# Start of file 60385_FXM50_counter.txt # First point: 60385.000003 2024-03-16T00:00:00.238799+00:00 # Last point: 60385.780562 2024-03-16T18:44:00.549027+00:00 # Num points: 67441 # File updated: 2024-03-16T18:45:33.338777 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60385.000002764 2024-03-16T00:00:00.238799+00:00 19994330.279000040144 29000000.009999990463 27870000.105000019073 3967224.975000023842 60385.000014423 2024-03-16T00:00:01.246174+00:00 19994330.278000000864 29000000.004000041634 27869999.990000009537 3968688.014999986161 60385.000026077 2024-03-16T00:00:02.253054+00:00 19994330.274999979883 29000000.000000000000 27869999.953000009060 3964625.922999978065 60385.000037553 2024-03-16T00:00:03.244557+00:00 19994330.281000021845 28999999.955999970436 27870000.001000050455 3964895.001000047196 60385.000049206 2024-03-16T00:00:04.251436+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3965213.060999989975 60385.000060682 2024-03-16T00:00:05.242939+00:00 19994330.277000069618 29000000.031000021845 27870000.029000040144 3965244.967999935150 60385.000072336 2024-03-16T00:00:06.249818+00:00 19994330.280999898911 29000000.018999990076 27869999.989999890327 3963133.031000018120 60385.000083812 2024-03-16T00:00:07.241322+00:00 19994330.276000019163 28999999.979999959469 27869999.937000039965 3960194.082000017166 60385.000095465 2024-03-16T00:00:08.248201+00:00 19994330.276000019163 28999999.983000040054 27870000.062000039965 3964247.865000010002 60385.000106941 2024-03-16T00:00:09.239704+00:00 19994330.278000000864 29000000.032999988645 27869999.914999961853 3965220.103999971878 60385.000118600 2024-03-16T00:00:10.247079+00:00 19994330.279999971390 29000000.008000019938 27870000.087000008672 3966152.942000031006 60385.000130070 2024-03-16T00:00:11.238087+00:00 19994330.277000069618 28999999.973999980837 27869999.958000060171 3964449.126999973785 60385.000141730 2024-03-16T00:00:12.245462+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3960297.917999982834 60385.000153384 2024-03-16T00:00:13.252340+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3960129.898000001907 60385.000164859 2024-03-16T00:00:14.243844+00:00 19994330.281000021845 29000000.000999931246 27870000.001999970526 3961176.991999983788 60385.000176513 2024-03-16T00:00:15.250723+00:00 19994330.276000019163 29000000.030000090599 27869999.944000009447 3961314.075999999885 60385.000187989 2024-03-16T00:00:16.242226+00:00 19994330.278999920934 29000000.022999998182 27870000.043999910355 3961221.049000000115 60385.000199648 2024-03-16T00:00:17.249602+00:00 19994330.278999999166 28999999.949999928474 27869999.986000061035 3967973.882999998983 60385.000211118 2024-03-16T00:00:18.240609+00:00 19994330.278000000864 29000000.039999961853 27869999.991999980062 3963988.016000001226 60385.000222777 2024-03-16T00:00:19.247984+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3961392.062000000849 60385.000234248 2024-03-16T00:00:20.238991+00:00 19994330.275999989361 29000000.016000028700 27869999.971000079066 3960402.953999999911 60385.000245907 2024-03-16T00:00:21.246367+00:00 19994330.278999999166 28999999.963999990374 27869999.968999978155 3968756.077000000048 60385.000257377 2024-03-16T00:00:22.237374+00:00 19994330.278000000864 29000000.031000021845 27870000.054999951273 3960825.892000000924 60385.000269036 2024-03-16T00:00:23.244749+00:00 19994330.278000008315 28999999.942000031471 27869999.973000001162 3959457.015999995172 60385.000280696 2024-03-16T00:00:24.252124+00:00 19994330.280000001192 29000000.021000031382 27870000.043999988586 3963633.994000003207 60385.000292166 2024-03-16T00:00:25.243131+00:00 19994330.273999989033 29000000.032999988645 27870000.004000011832 3965140.995999998879 60385.000303825 2024-03-16T00:00:26.250507+00:00 19994330.281000021845 28999999.967000011355 27869999.952999990433 3968375.973999998998 60385.000315296 2024-03-16T00:00:27.241514+00:00 19994330.275999989361 29000000.064000010490 27870000.004000011832 3966756.021000004839 60385.000326955 2024-03-16T00:00:28.248888+00:00 19994330.280999988317 28999999.974999900907 27870000.002999991179 3962467.086999997031 60385.000338425 2024-03-16T00:00:29.239896+00:00 19994330.278000000864 29000000.000000000000 27870000.025999989361 3963168.964999996126 60385.000350084 2024-03-16T00:00:30.247271+00:00 19994330.275000009686 28999999.977000001818 27870000.032000008970 3960796.973999998998 60385.000361560 2024-03-16T00:00:31.238774+00:00 19994330.277000010014 28999999.984000001103 27869999.966000020504 3961753.017999999225 60385.000373214 2024-03-16T00:00:32.245654+00:00 19994330.281000021845 29000000.008000001311 27869999.953999999911 3961682.004000008106 60385.000384873 2024-03-16T00:00:33.253029+00:00 19994330.275999959558 29000000.018999990076 27870000.028000000864 3962930.965999991167 60385.000396349 2024-03-16T00:00:34.244532+00:00 19994330.278999980539 28999999.966000020504 27870000.005999978632 3967367.100000008941 60385.000408002 2024-03-16T00:00:35.251410+00:00 19994330.281000021845 29000000.039000000805 27869999.970000028610 3963170.937999994028 60385.000419478 2024-03-16T00:00:36.242914+00:00 19994330.277000010014 29000000.014999989420 27870000.011999960989 3966409.938999996055 60385.000431132 2024-03-16T00:00:37.249794+00:00 19994330.277000010014 29000000.007999990135 27870000.041999999434 3966743.055000007153 60385.000442602 2024-03-16T00:00:38.240799+00:00 19994330.274999979883 28999999.972999989986 27869999.944999989122 3962989.959000005852 60385.000454261 2024-03-16T00:00:39.248176+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3962007.053999990225 60385.000465737 2024-03-16T00:00:40.239679+00:00 19994330.278999980539 28999999.955000039190 27870000.026000019163 3967595.053000003099 60385.000477391 2024-03-16T00:00:41.246558+00:00 19994330.276000019163 29000000.034999970347 27869999.994000021368 3963016.967000008095 60385.000488867 2024-03-16T00:00:42.238062+00:00 19994330.278999980539 29000000.025000039488 27869999.996999979019 3963209.970999985933 60385.000500520 2024-03-16T00:00:43.244941+00:00 19994330.275999959558 28999999.983999971300 27869999.981999989599 3965598.946000009775 60385.000512179 2024-03-16T00:00:44.252316+00:00 19994330.275000099093 29000000.014999989420 27869999.986999988556 3967969.112999991048 60385.000523650 2024-03-16T00:00:45.243323+00:00 19994330.278999920934 28999999.953999999911 27870000.052000049502 3962115.954000011086 60385.000535309 2024-03-16T00:00:46.250698+00:00 19994330.281000021845 29000000.029000040144 27869999.944000009447 3964139.016999990214 60385.000546785 2024-03-16T00:00:47.242201+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3963185.031000003219 60385.000558439 2024-03-16T00:00:48.249081+00:00 19994330.278000000864 28999999.949000000954 27869999.995000001043 3964103.850999996066 60385.000569914 2024-03-16T00:00:49.240584+00:00 19994330.278000000864 29000000.031000021845 27870000.016999959946 3963726.057999997865 60385.000581568 2024-03-16T00:00:50.247463+00:00 19994330.276000019163 28999999.967999938875 27870000.009999990463 3958449.011999994982 60385.000593044 2024-03-16T00:00:51.238966+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3961323.983000009786 60385.000604703 2024-03-16T00:00:52.246341+00:00 19994330.281000021845 29000000.041000008583 27869999.991999980062 3963293.048000007868 60385.000616173 2024-03-16T00:00:53.237349+00:00 19994330.278999920934 29000000.001000050455 27870000.083999991417 3962401.078000009060 60385.000627832 2024-03-16T00:00:54.244724+00:00 19994330.276000019163 28999999.993000030518 27869999.969000101089 3958523.898999989033 60385.000639486 2024-03-16T00:00:55.251603+00:00 19994330.278000000864 29000000.019999980927 27869999.949999928474 3959542.004999995232 60385.000650962 2024-03-16T00:00:56.243106+00:00 19994330.274000048637 29000000.011000040919 27870000.022000070661 3964502.993999987841 60385.000662616 2024-03-16T00:00:57.249985+00:00 19994330.281000021845 28999999.975999951363 27870000.047999981791 3965314.062000005972 60385.000674091 2024-03-16T00:00:58.241489+00:00 19994330.278000000864 29000000.022999998182 27869999.903999920934 3962277.016000003088 60385.000685745 2024-03-16T00:00:59.248368+00:00 19994330.279999971390 28999999.952999949455 27870000.066000100225 3961590.075000017881 60385.000697221 2024-03-16T00:01:00.239871+00:00 19994330.278000000864 29000000.041000008583 27869999.989999890327 3968196.940999985207 60385.000708874 2024-03-16T00:01:01.246750+00:00 19994330.274000048637 28999999.952000018209 27870000.002999998629 3965324.839000015985 60385.000720350 2024-03-16T00:01:02.238253+00:00 19994330.278999920934 29000000.039000030607 27869999.997999999672 3963296.071999996901 60385.000732010 2024-03-16T00:01:03.245629+00:00 19994330.278000000864 29000000.001999970526 27870000.050000000745 3967149.989999980200 60385.000743663 2024-03-16T00:01:04.252508+00:00 19994330.281000021845 28999999.996999979019 27869999.920000001788 3959734.026000022888 60385.000755139 2024-03-16T00:01:05.244011+00:00 19994330.276000019163 28999999.988000039011 27870000.050000008196 3963188.035999984015 60385.000766793 2024-03-16T00:01:06.250890+00:00 19994330.281000021845 28999999.993999961764 27869999.932999998331 3965437.955999999773 60385.000778269 2024-03-16T00:01:07.242393+00:00 19994330.272999998182 29000000.026999998838 27870000.037999991328 3965985.011999994982 60385.000789922 2024-03-16T00:01:08.249272+00:00 19994330.278999920934 28999999.989999990910 27870000.022999998182 3963707.009000002872 60385.000801398 2024-03-16T00:01:09.240776+00:00 19994330.276000019163 29000000.008000001311 27869999.951999988407 3960966.985000013839 60385.000813057 2024-03-16T00:01:10.248151+00:00 19994330.279999971390 28999999.970000009984 27870000.032000038773 3964896.011999994982 60385.000824527 2024-03-16T00:01:11.239158+00:00 19994330.280000001192 29000000.018999990076 27870000.029999971390 3960940.921999990940 60385.000836187 2024-03-16T00:01:12.246534+00:00 19994330.276999998838 29000000.015999998897 27869999.981999989599 3959083.029000014067 60385.000847657 2024-03-16T00:01:13.237541+00:00 19994330.278000000864 28999999.968999978155 27870000.032999988645 3964064.069999992847 60385.000859316 2024-03-16T00:01:14.244916+00:00 19994330.277000010014 29000000.008000019938 27869999.930000010878 3964992.986000000965 60385.000870970 2024-03-16T00:01:15.251795+00:00 19994330.278999999166 28999999.958000000566 27870000.062000039965 3966671.967999995220 60385.000882446 2024-03-16T00:01:16.243298+00:00 19994330.278000000864 29000000.065000001341 27869999.925999999046 3967223.006000012159 60385.000894105 2024-03-16T00:01:17.250673+00:00 19994330.278000008315 29000000.008000019938 27870000.108999971300 3967253.928999990225 60385.000905575 2024-03-16T00:01:18.241681+00:00 19994330.280000001192 28999999.995999988168 27869999.991999980062 3964130.201999992132 60385.000917234 2024-03-16T00:01:19.249056+00:00 19994330.275999989361 28999999.965999960899 27869999.979000028223 3962908.856999992859 60385.000928705 2024-03-16T00:01:20.240063+00:00 19994330.275000009686 28999999.998000029474 27869999.970999959856 3959409.978000015020 60385.000940364 2024-03-16T00:01:21.247438+00:00 19994330.278999980539 29000000.028000000864 27870000.007000088692 3961909.087999999989 60385.000951840 2024-03-16T00:01:22.238941+00:00 19994330.280000001192 28999999.975000020117 27870000.012999888510 3963231.947999984026 60385.000963493 2024-03-16T00:01:23.245820+00:00 19994330.276999980211 29000000.002999961376 27869999.933000091463 3962903.972999989986 60385.000974969 2024-03-16T00:01:24.237324+00:00 19994330.280000030994 28999999.959000051022 27870000.087999939919 3959325.063000022899 60385.000986628 2024-03-16T00:01:25.244699+00:00 19994330.275999959558 29000000.023999929428 27869999.975000020117 3963094.013999999035 60385.000998282 2024-03-16T00:01:26.251578+00:00 19994330.279000040144 28999999.996999979019 27869999.975000020117 3963309.994000018109 60385.001009758 2024-03-16T00:01:27.243081+00:00 19994330.273999989033 29000000.038000110537 27869999.981999989599 3962730.974999963772 60385.001021412 2024-03-16T00:01:28.249961+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3961406.859000027180 60385.001032887 2024-03-16T00:01:29.241464+00:00 19994330.279000040144 28999999.994999889284 27870000.039000030607 3967366.232999979984 60385.001044547 2024-03-16T00:01:30.248838+00:00 19994330.278999980539 29000000.024000048637 27869999.991000059992 3964903.865000010002 60385.001056017 2024-03-16T00:01:31.239846+00:00 19994330.273999989033 28999999.971999999136 27870000.011999960989 3961797.055999993812 60385.001067676 2024-03-16T00:01:32.247221+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3967503.059000014793 60385.001079152 2024-03-16T00:01:33.238724+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3966898.953000009060 60385.001090806 2024-03-16T00:01:34.245604+00:00 19994330.279999971390 29000000.004999998957 27869999.954999919981 3968477.960999966133 60385.001102281 2024-03-16T00:01:35.237107+00:00 19994330.279000040144 29000000.009000059217 27869999.988000039011 3967990.066000043880 60385.001113935 2024-03-16T00:01:36.243986+00:00 19994330.278999980539 28999999.974999900907 27869999.970999959856 3962156.932999968994 60385.001125595 2024-03-16T00:01:37.251361+00:00 19994330.272999938577 28999999.978000041097 27870000.077000018209 3964573.032000004780 60385.001137064 2024-03-16T00:01:38.242369+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3961155.953000009060 60385.001148724 2024-03-16T00:01:39.249744+00:00 19994330.279999971390 29000000.050999999046 27869999.990000009537 3961391.088999987114 60385.001160194 2024-03-16T00:01:40.240751+00:00 19994330.279000040144 28999999.973999980837 27869999.993000000715 3962325.948000013828 60385.001171853 2024-03-16T00:01:41.248126+00:00 19994330.281000021845 28999999.973999980837 27870000.013000000268 3962150.038999975193 60385.001183324 2024-03-16T00:01:42.239133+00:00 19994330.274000048637 28999999.983000040054 27870000.013999998569 3962803.912000000011 60385.001194983 2024-03-16T00:01:43.246508+00:00 19994330.278000000864 29000000.019999980927 27869999.988999988884 3962189.962999999989 60385.001206459 2024-03-16T00:01:44.238012+00:00 19994330.276999950409 28999999.999000001699 27870000.002000000328 3960762.066000043880 60385.001218118 2024-03-16T00:01:45.245387+00:00 19994330.276000019163 29000000.009999990463 27869999.941000010818 3965897.018999993801 60385.001229588 2024-03-16T00:01:46.236394+00:00 19994330.281000021845 28999999.977000009269 27870000.052999969572 3962760.099999963772 60385.001241247 2024-03-16T00:01:47.243770+00:00 19994330.278999920934 29000000.011999979615 27869999.952000018209 3956250.920000017155 60385.001252901 2024-03-16T00:01:48.250649+00:00 19994330.276000019163 28999999.989000018686 27870000.028999980539 3958406.881999969017 60385.001264377 2024-03-16T00:01:49.242152+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3965480.000000000000 60385.001276036 2024-03-16T00:01:50.249527+00:00 19994330.276000019163 28999999.996000021696 27870000.000000000000 3962447.079000055790 60385.001287506 2024-03-16T00:01:51.240533+00:00 19994330.281000021845 29000000.021000001580 27870000.028000000864 3957904.025999962818 60385.001299166 2024-03-16T00:01:52.247909+00:00 19994330.278000000864 29000000.025999959558 27870000.028999980539 3956420.942000031006 60385.001310635 2024-03-16T00:01:53.238917+00:00 19994330.276999950409 28999999.970000028610 27869999.935999989510 3962214.990999997128 60385.001322295 2024-03-16T00:01:54.246292+00:00 19994330.281000021845 29000000.013000011444 27869999.958999991417 3964064.983999968041 60385.001333765 2024-03-16T00:01:55.237299+00:00 19994330.272999998182 28999999.986999988556 27870000.028000000864 3964284.002000033855 60385.001345424 2024-03-16T00:01:56.244674+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3963931.004000008106 60385.001356895 2024-03-16T00:01:57.235681+00:00 19994330.279000040144 28999999.977999988943 27870000.040000021458 3965036.025999962818 60385.001368554 2024-03-16T00:01:58.243056+00:00 19994330.278999920934 28999999.990000009537 27869999.965999960899 3964965.921999990940 60385.001380214 2024-03-16T00:01:59.250432+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3964318.106000006199 60385.001391683 2024-03-16T00:02:00.241439+00:00 19994330.278000000864 28999999.995999988168 27870000.013000011444 3961613.065999985207 60385.001403343 2024-03-16T00:02:01.248814+00:00 19994330.277000069618 28999999.987000048161 27869999.988000039011 3965883.881000041962 60385.001414813 2024-03-16T00:02:02.239821+00:00 19994330.278000000864 29000000.050999999046 27869999.980999950320 3961178.016999959946 60385.001426472 2024-03-16T00:02:03.247197+00:00 19994330.279999971390 28999999.975999951363 27869999.958999991417 3965473.999000012875 60385.001437948 2024-03-16T00:02:04.238699+00:00 19994330.274000048637 28999999.996000051498 27870000.028000120074 3958388.095000029076 60385.001449602 2024-03-16T00:02:05.245579+00:00 19994330.282999999821 28999999.985999941826 27869999.982999920845 3962280.933999956120 60385.001461077 2024-03-16T00:02:06.237082+00:00 19994330.276000000536 29000000.028000000864 27870000.088999990374 3962945.013000010978 60385.001472731 2024-03-16T00:02:07.243961+00:00 19994330.275999989361 28999999.983000040054 27869999.874000068754 3963301.956000030041 60385.001484390 2024-03-16T00:02:08.251336+00:00 19994330.278999999166 29000000.009999990463 27869999.991999980062 3958794.079999982845 60385.001495866 2024-03-16T00:02:09.242840+00:00 19994330.278999999166 29000000.019000049680 27870000.023999929428 3962731.976000010967 60385.001507520 2024-03-16T00:02:10.249719+00:00 19994330.278000000864 28999999.953999999911 27870000.028000000864 3961558.986999989022 60385.001518996 2024-03-16T00:02:11.241222+00:00 19994330.276000019163 29000000.024999979883 27870000.004000071436 3965601.050999999046 60385.001530649 2024-03-16T00:02:12.248101+00:00 19994330.280999988317 28999999.988999959081 27870000.001999970526 3962498.000000000000 60385.001542125 2024-03-16T00:02:13.239605+00:00 19994330.275999989361 29000000.001000050455 27869999.993000030518 3957557.911000012886 60385.001553785 2024-03-16T00:02:14.246980+00:00 19994330.277000010014 28999999.954999919981 27870000.004999998957 3957601.069999992847 60385.001565254 2024-03-16T00:02:15.237987+00:00 19994330.277000010014 29000000.041000008583 27870000.034999970347 3963938.936999977101 60385.001576914 2024-03-16T00:02:16.245362+00:00 19994330.281999979168 28999999.948000069708 27869999.937999960035 3965730.048000038136 60385.001588384 2024-03-16T00:02:17.236369+00:00 19994330.273000031710 29000000.023999929428 27869999.978000041097 3958640.949999988079 60385.001600043 2024-03-16T00:02:18.243744+00:00 19994330.283999979496 29000000.004000071436 27869999.989999998361 3962818.105000019073 60385.001611697 2024-03-16T00:02:19.250623+00:00 19994330.272999998182 29000000.038999918848 27870000.026999998838 3964221.815999985207 60385.001623173 2024-03-16T00:02:20.242127+00:00 19994330.278000000864 28999999.997000098228 27870000.050999999046 3958188.112999976147 60385.001634832 2024-03-16T00:02:21.249502+00:00 19994330.278999980539 28999999.949999999255 27869999.999000001699 3963887.016000031959 60385.001646302 2024-03-16T00:02:22.240509+00:00 19994330.278000000864 29000000.044999990612 27869999.981000009924 3956766.052999972831 60385.001657962 2024-03-16T00:02:23.247885+00:00 19994330.282000008970 28999999.988000009209 27870000.016999989748 3957597.879000008106 60385.001669432 2024-03-16T00:02:24.238891+00:00 19994330.277000010014 28999999.954999979585 27869999.971999999136 3961187.050000011921 60385.001681091 2024-03-16T00:02:25.246266+00:00 19994330.274999979883 29000000.101000010967 27870000.025000009686 3961147.005999981891 60385.001692561 2024-03-16T00:02:26.237274+00:00 19994330.277000010014 28999999.969999998808 27869999.978999998420 3959330.087000011932 60385.001704221 2024-03-16T00:02:27.244649+00:00 19994330.278000000864 28999999.976000010967 27869999.981000009924 3963642.827000021935 60385.001715696 2024-03-16T00:02:28.236152+00:00 19994330.280000030994 29000000.000999990851 27869999.997999969870 3960889.155999958981 60385.001727350 2024-03-16T00:02:29.243032+00:00 19994330.278000000864 29000000.021000031382 27870000.017000019550 3959022.884999989998 60385.001739009 2024-03-16T00:02:30.250407+00:00 19994330.277000010014 29000000.018000010401 27869999.979000028223 3959849.027000070084 60385.001750479 2024-03-16T00:02:31.241414+00:00 19994330.278000000864 28999999.988999959081 27869999.987999979407 3960504.083999990951 60385.001762139 2024-03-16T00:02:32.248789+00:00 19994330.279000040144 28999999.981000009924 27870000.050000008196 3964065.965999960899 60385.001773609 2024-03-16T00:02:33.239796+00:00 19994330.275999899954 28999999.973999980837 27869999.995999988168 3965492.988999962807 60385.001785268 2024-03-16T00:02:34.247171+00:00 19994330.281000021845 29000000.032000008970 27870000.028999980539 3967910.041000009049 60385.001796738 2024-03-16T00:02:35.238179+00:00 19994330.277000069618 28999999.962999999523 27869999.999000009149 3963796.910000085831 60385.001808397 2024-03-16T00:02:36.245554+00:00 19994330.278000000864 29000000.021000031382 27869999.984000030905 3963665.067999958992 60385.001819873 2024-03-16T00:02:37.237057+00:00 19994330.275999899954 29000000.018999990076 27870000.010999921709 3971469.934999942780 60385.001831527 2024-03-16T00:02:38.243936+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3962523.020000100136 60385.001843003 2024-03-16T00:02:39.235439+00:00 19994330.276000019163 29000000.008000019938 27869999.967000011355 3964100.993999958038 60385.001854662 2024-03-16T00:02:40.242814+00:00 19994330.279999971390 29000000.000000000000 27869999.998999949545 3961528.031999946106 60385.001866316 2024-03-16T00:02:41.249694+00:00 19994330.282000061125 29000000.000000000000 27870000.080000039190 3966692.968000053894 60385.001877792 2024-03-16T00:02:42.241197+00:00 19994330.274000048637 28999999.988999959081 27869999.907999988645 3961535.965999960899 60385.001889445 2024-03-16T00:02:43.248076+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3959781.000000000000 60385.001900921 2024-03-16T00:02:44.239579+00:00 19994330.275999899954 29000000.006000038236 27870000.046999931335 3962340.037000060081 60385.001912575 2024-03-16T00:02:45.246459+00:00 19994330.279000040144 28999999.988999959081 27869999.950999978930 3963333.944000006188 60385.001924051 2024-03-16T00:02:46.237962+00:00 19994330.281999949366 29000000.029999971390 27870000.058000091463 3965176.990000010002 60385.001935710 2024-03-16T00:02:47.245337+00:00 19994330.278000000864 28999999.971000079066 27869999.975999951363 3966760.024999976158 60385.001947180 2024-03-16T00:02:48.236344+00:00 19994330.278000000864 29000000.008999940008 27869999.957999940962 3965460.069999932777 60385.001958840 2024-03-16T00:02:49.243719+00:00 19994330.275000099093 28999999.989000078291 27869999.973000049591 3960336.967000008095 60385.001970493 2024-03-16T00:02:50.250599+00:00 19994330.276999950409 28999999.994999889284 27870000.080000039190 3964936.989000082016 60385.001981969 2024-03-16T00:02:51.242102+00:00 19994330.281000021845 29000000.052000049502 27869999.968999978155 3962805.029999970924 60385.001993623 2024-03-16T00:02:52.248981+00:00 19994330.276000019163 28999999.945999979973 27869999.985999941826 3960929.995000004768 60385.002005098 2024-03-16T00:02:53.240484+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3967344.995999931823 60385.002016758 2024-03-16T00:02:54.247859+00:00 19994330.278999920934 28999999.980000019073 27869999.965000029653 3962667.947000027169 60385.002028228 2024-03-16T00:02:55.238866+00:00 19994330.277000069618 29000000.003999948502 27870000.031000021845 3964675.004000068177 60385.002039887 2024-03-16T00:02:56.246242+00:00 19994330.276000019163 29000000.015000101179 27869999.996000051498 3968497.025999904145 60385.002051357 2024-03-16T00:02:57.237249+00:00 19994330.276999950409 28999999.993999961764 27869999.964000001550 3966865.008000016212 60385.002063016 2024-03-16T00:02:58.244624+00:00 19994330.280000001192 29000000.017999999225 27870000.052999999374 3965984.034000039101 60385.002074492 2024-03-16T00:02:59.236127+00:00 19994330.280000001192 28999999.977000001818 27869999.967999991030 3963411.922999978065 60385.002086146 2024-03-16T00:03:00.243007+00:00 19994330.276999998838 29000000.037000000477 27869999.989000011235 3965596.026000022888 60385.002097805 2024-03-16T00:03:01.250382+00:00 19994330.276000000536 28999999.947000011802 27870000.023999989033 3961234.023000001907 60385.002109275 2024-03-16T00:03:02.241389+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3962723.016999959946 60385.002120935 2024-03-16T00:03:03.248764+00:00 19994330.280000001192 28999999.983000010252 27869999.991999980062 3964058.009999989998 60385.002132411 2024-03-16T00:03:04.240266+00:00 19994330.277000010014 29000000.008999999613 27869999.929000020027 3967743.004000068177 60385.002144064 2024-03-16T00:03:05.247146+00:00 19994330.280999988317 29000000.010999981314 27870000.032999958843 3963160.800999999046 60385.002155540 2024-03-16T00:03:06.238650+00:00 19994330.279000010341 28999999.994000021368 27869999.994000021368 3965282.269999980927 60385.002167199 2024-03-16T00:03:07.246025+00:00 19994330.272999998182 28999999.995999988168 27869999.971999999136 3962955.916000009049 60385.002178669 2024-03-16T00:03:08.237032+00:00 19994330.278999980539 29000000.009999990463 27870000.015999969095 3957990.904999970924 60385.002190329 2024-03-16T00:03:09.244407+00:00 19994330.275000009686 29000000.007000029087 27870000.002000030130 3964276.055999993812 60385.002201804 2024-03-16T00:03:10.235911+00:00 19994330.280999988317 28999999.987999979407 27870000.001999970526 3964473.993999958038 60385.002213458 2024-03-16T00:03:11.242790+00:00 19994330.280000030994 28999999.993000030518 27869999.964000049978 3964954.985000013839 60385.002225118 2024-03-16T00:03:12.250164+00:00 19994330.275999959558 29000000.012999951839 27870000.031999949366 3969702.069000006188 60385.002236588 2024-03-16T00:03:13.241172+00:00 19994330.277000010014 29000000.016000028700 27870000.061000049114 3962608.942000031006 60385.002248247 2024-03-16T00:03:14.248547+00:00 19994330.276000019163 29000000.002999961376 27869999.930999990553 3966449.078999996185 60385.002259717 2024-03-16T00:03:15.239555+00:00 19994330.278999980539 28999999.991999980062 27869999.958999931812 3965888.916000009049 60385.002271377 2024-03-16T00:03:16.246930+00:00 19994330.278999980539 28999999.993000030518 27870000.032000061125 3962229.985000013839 60385.002282852 2024-03-16T00:03:17.238433+00:00 19994330.279000040144 28999999.991000059992 27869999.988999959081 3963059.046000003815 60385.002294506 2024-03-16T00:03:18.245312+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3964011.018000007141 60385.002305982 2024-03-16T00:03:19.236815+00:00 19994330.275999959558 29000000.013999938965 27869999.970000028610 3963991.949999928009 60385.002317635 2024-03-16T00:03:20.243694+00:00 19994330.277000010014 28999999.963000059128 27870000.042999979109 3966798.100000023842 60385.002329111 2024-03-16T00:03:21.235198+00:00 19994330.278999980539 29000000.003999948502 27870000.006999969482 3961850.925000071991 60385.002340770 2024-03-16T00:03:22.242573+00:00 19994330.279000040144 29000000.004999998957 27869999.937000039965 3962380.922999978065 60385.002352424 2024-03-16T00:03:23.249451+00:00 19994330.278999980539 28999999.990000009537 27870000.060999989510 3960341.064999938011 60385.002363900 2024-03-16T00:03:24.240955+00:00 19994330.279000040144 28999999.998999949545 27869999.989000078291 3964724.971000074875 60385.002375553 2024-03-16T00:03:25.247835+00:00 19994330.276999950409 29000000.040000081062 27869999.978999968618 3963511.032999991905 60385.002387029 2024-03-16T00:03:26.239338+00:00 19994330.276999950409 28999999.980999950320 27869999.926999930292 3966798.060999989975 60385.002398689 2024-03-16T00:03:27.246713+00:00 19994330.278000000864 28999999.958000060171 27870000.096999999136 3970362.893999934196 60385.002410159 2024-03-16T00:03:28.237720+00:00 19994330.282000061125 29000000.041999939829 27870000.065000060946 3963807.058000088204 60385.002421818 2024-03-16T00:03:29.245095+00:00 19994330.273999929428 29000000.006000038236 27869999.909000039101 3963984.993999958038 60385.002433288 2024-03-16T00:03:30.236102+00:00 19994330.281000021845 28999999.978999968618 27869999.989999890327 3964012.011000037193 60385.002444948 2024-03-16T00:03:31.243478+00:00 19994330.276000019163 28999999.991999980062 27869999.968000050634 3961152.918999909889 60385.002456418 2024-03-16T00:03:32.234485+00:00 19994330.274999979883 28999999.978000041097 27870000.057000041008 3961803.064000010025 60385.002468077 2024-03-16T00:03:33.241860+00:00 19994330.278000000864 29000000.026999950409 27870000.000999931246 3966090.923000096809 60385.002479737 2024-03-16T00:03:34.249235+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3958626.125000000000 60385.002491206 2024-03-16T00:03:35.240243+00:00 19994330.282999988645 28999999.997999999672 27870000.008000001311 3959925.911999940872 60385.002502866 2024-03-16T00:03:36.247618+00:00 19994330.276000019163 28999999.962999988347 27870000.000999998301 3967472.075999975204 60385.002514336 2024-03-16T00:03:37.238625+00:00 19994330.278000000864 29000000.010000009090 27869999.932000000030 3964588.976000071038 60385.002525995 2024-03-16T00:03:38.246000+00:00 19994330.272999998182 29000000.011000011116 27870000.065999999642 3961862.972999929916 60385.002537465 2024-03-16T00:03:39.237007+00:00 19994330.279999971390 28999999.997000008821 27869999.954999998212 3967027.991999983788 60385.002549125 2024-03-16T00:03:40.244383+00:00 19994330.278000000864 29000000.011999990791 27870000.039000000805 3961920.032000064850 60385.002560601 2024-03-16T00:03:41.235886+00:00 19994330.281000021845 28999999.984000001103 27869999.954999979585 3960261.973999977112 60385.002572254 2024-03-16T00:03:42.242765+00:00 19994330.278000000864 29000000.002999991179 27870000.091000020504 3963306.108000040054 60385.002583730 2024-03-16T00:03:43.234268+00:00 19994330.276000019163 28999999.981000009924 27869999.862999979407 3962294.908999919891 60385.002595389 2024-03-16T00:03:44.241643+00:00 19994330.276000019163 28999999.999000009149 27870000.094000041485 3960453.047000051010 60385.002607043 2024-03-16T00:03:45.248522+00:00 19994330.279000040144 28999999.978999968618 27869999.967999991030 3963463.947000027169 60385.002618519 2024-03-16T00:03:46.240025+00:00 19994330.279999971390 29000000.042999979109 27870000.032999988645 3959637.018000007141 60385.002630172 2024-03-16T00:03:47.246905+00:00 19994330.279999971390 28999999.988000039011 27869999.978999968618 3961846.000000000000 60385.002641648 2024-03-16T00:03:48.238407+00:00 19994330.276000019163 29000000.005999978632 27870000.020000040531 3958771.990999937057 60385.002653302 2024-03-16T00:03:49.245287+00:00 19994330.279000040144 28999999.974000040442 27869999.979999959469 3961159.046000003815 60385.002664777 2024-03-16T00:03:50.236791+00:00 19994330.271999958903 29000000.049999948591 27870000.025000039488 3957862.907999991905 60385.002676431 2024-03-16T00:03:51.243669+00:00 19994330.281000021845 28999999.985000010580 27869999.941999968141 3961709.966000080109 60385.002687907 2024-03-16T00:03:52.235173+00:00 19994330.276000000536 29000000.018000070006 27870000.036000009626 3960326.162999988068 60385.002699567 2024-03-16T00:03:53.242548+00:00 19994330.282999999821 28999999.963999990374 27870000.038999971002 3963049.981999992859 60385.002711220 2024-03-16T00:03:54.249427+00:00 19994330.276999998838 29000000.036999940872 27869999.960000038147 3960870.918999909889 60385.002722696 2024-03-16T00:03:55.240930+00:00 19994330.278999999166 28999999.981000069529 27870000.004999998957 3962969.059000014793 60385.002734350 2024-03-16T00:03:56.247810+00:00 19994330.274000000209 28999999.950999978930 27869999.977999929339 3961913.060999989975 60385.002745825 2024-03-16T00:03:57.239313+00:00 19994330.278999999166 28999999.998000029474 27869999.958000060171 3962733.930999993812 60385.002757479 2024-03-16T00:03:58.246192+00:00 19994330.280000019819 29000000.041999939829 27870000.064000010490 3961571.930999993812 60385.002768955 2024-03-16T00:03:59.237695+00:00 19994330.278000000864 28999999.988999959081 27870000.013000011444 3963394.057000041008 60385.002780608 2024-03-16T00:04:00.244574+00:00 19994330.278999980539 28999999.991000059992 27870000.023999929428 3963989.026000022888 60385.002792084 2024-03-16T00:04:01.236078+00:00 19994330.275999989361 29000000.006999969482 27869999.963000059128 3959361.004999995232 60385.002803744 2024-03-16T00:04:02.243453+00:00 19994330.276000019163 28999999.973000049591 27869999.973999980837 3958753.906000018120 60385.002815214 2024-03-16T00:04:03.234460+00:00 19994330.278000000864 29000000.041999939829 27869999.968000050634 3964221.014999986161 60385.002826873 2024-03-16T00:04:04.241835+00:00 19994330.281000021845 28999999.978000041097 27870000.061999920756 3960050.049999951851 60385.002838527 2024-03-16T00:04:05.248714+00:00 19994330.278000000864 29000000.021000031382 27869999.976000070572 3961956.988000034820 60385.002850003 2024-03-16T00:04:06.240217+00:00 19994330.276999950409 28999999.983999971300 27870000.060999989510 3963533.006999969017 60385.002861656 2024-03-16T00:04:07.247096+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3965914.932000041008 60385.002873132 2024-03-16T00:04:08.238600+00:00 19994330.276000019163 29000000.042000059038 27869999.934999939054 3959938.980000019073 60385.002884786 2024-03-16T00:04:09.245480+00:00 19994330.277000010014 28999999.952999949455 27870000.012000080198 3965861.042999982834 60385.002896261 2024-03-16T00:04:10.236982+00:00 19994330.278999980539 29000000.036000009626 27870000.024999979883 3965485.093999981880 60385.002907921 2024-03-16T00:04:11.244357+00:00 19994330.282000008970 29000000.002000089735 27870000.009999990463 3954116.957000017166 60385.002919391 2024-03-16T00:04:12.235365+00:00 19994330.273999989033 28999999.991000000387 27869999.942000031471 3965713.860999941826 60385.002931050 2024-03-16T00:04:13.242740+00:00 19994330.281000021845 28999999.960000000894 27870000.006999969482 3961741.132000089157 60385.002942520 2024-03-16T00:04:14.233747+00:00 19994330.274999979883 29000000.025000009686 27870000.120999999344 3958484.962000011932 60385.002954179 2024-03-16T00:04:15.241122+00:00 19994330.278000000864 29000000.005999978632 27869999.905999999493 3963988.034999967087 60385.002965833 2024-03-16T00:04:16.248001+00:00 19994330.277000010014 28999999.983000010252 27869999.993999991566 3956392.944999932777 60385.002977309 2024-03-16T00:04:17.239504+00:00 19994330.277000010014 29000000.035000000149 27870000.015999998897 3961620.125000000000 60385.002988963 2024-03-16T00:04:18.246384+00:00 19994330.280999958515 28999999.976000010967 27870000.032999988645 3959547.968000053894 60385.003000439 2024-03-16T00:04:19.237887+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3960460.944000006188 60385.003012098 2024-03-16T00:04:20.245262+00:00 19994330.275000099093 29000000.008999999613 27869999.925000008196 3960579.003000020981 60385.003023568 2024-03-16T00:04:21.236269+00:00 19994330.279999971390 28999999.972999989986 27870000.030999988317 3966143.044000030030 60385.003035227 2024-03-16T00:04:22.243645+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3957015.857999920845 60385.003046697 2024-03-16T00:04:23.234652+00:00 19994330.279000040144 29000000.042999979109 27869999.993999961764 3963904.069000006188 60385.003058357 2024-03-16T00:04:24.242027+00:00 19994330.280999898911 28999999.952000018209 27869999.976000010967 3965034.041000009049 60385.003070016 2024-03-16T00:04:25.249402+00:00 19994330.275000099093 29000000.013999998569 27870000.035000029951 3963820.981999992859 60385.003081486 2024-03-16T00:04:26.240409+00:00 19994330.275999899954 28999999.979999959469 27869999.977999988943 3966225.054000020027 60385.003093146 2024-03-16T00:04:27.247785+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3958931.988999962807 60385.003104615 2024-03-16T00:04:28.238792+00:00 19994330.279999971390 28999999.961000028998 27869999.910000029951 3966639.922999978065 60385.003116275 2024-03-16T00:04:29.246167+00:00 19994330.279000040144 29000000.033999979496 27870000.090999960899 3965830.060000061989 60385.003127751 2024-03-16T00:04:30.237670+00:00 19994330.275999899954 28999999.963999990374 27869999.953000009060 3966389.057999968994 60385.003139405 2024-03-16T00:04:31.244549+00:00 19994330.279000040144 29000000.037000060081 27870000.045000020415 3961604.925999999046 60385.003150880 2024-03-16T00:04:32.236053+00:00 19994330.277000069618 29000000.046000000089 27869999.993000030518 3962412.024000049103 60385.003162534 2024-03-16T00:04:33.242932+00:00 19994330.276999950409 28999999.957999940962 27869999.935999989510 3958909.041999936104 60385.003174010 2024-03-16T00:04:34.234435+00:00 19994330.279000040144 29000000.004999998957 27870000.003000020981 3962734.952000021935 60385.003185669 2024-03-16T00:04:35.241810+00:00 19994330.280999898911 28999999.995000001043 27870000.028000000864 3958090.026000022888 60385.003197323 2024-03-16T00:04:36.248689+00:00 19994330.278000000864 28999999.965000029653 27870000.037999991328 3961711.019999980927 60385.003208793 2024-03-16T00:04:37.239697+00:00 19994330.274000048637 29000000.028000000864 27869999.934999939054 3960321.955999969970 60385.003220452 2024-03-16T00:04:38.247072+00:00 19994330.278000000864 28999999.993999961764 27870000.073000069708 3964734.981999992859 60385.003231922 2024-03-16T00:04:39.238079+00:00 19994330.278000000864 29000000.044000029564 27869999.958999991417 3962526.045000075828 60385.003243581 2024-03-16T00:04:40.245454+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3960569.986999989022 60385.003255057 2024-03-16T00:04:41.236957+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3963790.013000010978 60385.003266711 2024-03-16T00:04:42.243837+00:00 19994330.274999979883 28999999.965000029653 27869999.967000011355 3963782.972999929916 60385.003278187 2024-03-16T00:04:43.235340+00:00 19994330.281000021845 29000000.023999929428 27870000.077999949455 3962275.955000042915 60385.003289841 2024-03-16T00:04:44.242219+00:00 19994330.276000019163 28999999.983999971300 27869999.939000010490 3962959.108000040054 60385.003301316 2024-03-16T00:04:45.233722+00:00 19994330.276000019163 29000000.010000109673 27870000.018000010401 3965500.878999948967 60385.003312970 2024-03-16T00:04:46.240601+00:00 19994330.280999999493 29000000.032999988645 27870000.034999970347 3965547.072999999858 60385.003324629 2024-03-16T00:04:47.247978+00:00 19994330.276999998838 28999999.967999938875 27869999.965000029653 3967897.947000000160 60385.003336105 2024-03-16T00:04:48.239480+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3965562.023000000045 60385.003347759 2024-03-16T00:04:49.246359+00:00 19994330.278999999166 29000000.000999998301 27870000.088999990374 3964116.906000000890 60385.003359234 2024-03-16T00:04:50.237862+00:00 19994330.278000000864 29000000.000000000000 27869999.863999959081 3960339.032999999821 60385.003370888 2024-03-16T00:04:51.244742+00:00 19994330.277000010014 28999999.972999989986 27870000.093999978155 3959787.146999999881 60385.003382358 2024-03-16T00:04:52.235748+00:00 19994330.275000009686 29000000.075000021607 27869999.973000001162 3961559.908999998122 60385.003394018 2024-03-16T00:04:53.243124+00:00 19994330.282999988645 28999999.973999980837 27869999.982999999076 3966239.003000001889 60385.003405493 2024-03-16T00:04:54.234627+00:00 19994330.280999988317 28999999.994000021368 27870000.003999989480 3963927.962999995798 60385.003417147 2024-03-16T00:04:55.241506+00:00 19994330.272000011057 28999999.956000000238 27869999.951000008732 3963335.049000001978 60385.003428623 2024-03-16T00:04:56.233009+00:00 19994330.278999980539 29000000.028999980539 27870000.085999999195 3960023.975000001024 60385.003440282 2024-03-16T00:04:57.240384+00:00 19994330.277000010014 28999999.969000011683 27870000.062000010163 3964238.019000000786 60385.003451936 2024-03-16T00:04:58.247264+00:00 19994330.278000000864 29000000.035000029951 27869999.933999989182 3964796.004999995232 60385.003463412 2024-03-16T00:04:59.238767+00:00 19994330.281000021845 28999999.998999949545 27870000.000000000000 3962512.067000002135 60385.003475065 2024-03-16T00:05:00.245646+00:00 19994330.274999979883 29000000.013999998569 27869999.986000001431 3962650.012000001967 60385.003486541 2024-03-16T00:05:01.237149+00:00 19994330.278999980539 28999999.987000048161 27870000.000999990851 3958916.799000001978 60385.003498195 2024-03-16T00:05:02.244028+00:00 19994330.276000019163 28999999.971999939531 27869999.981000009924 3963103.105999999214 60385.003509670 2024-03-16T00:05:03.235532+00:00 19994330.278000000864 29000000.004000011832 27870000.038000050932 3961718.054999991786 60385.003521330 2024-03-16T00:05:04.242907+00:00 19994330.278999980539 29000000.013000011444 27870000.020999971777 3960747.976000010967 60385.003532800 2024-03-16T00:05:05.233914+00:00 19994330.280000030994 29000000.023999989033 27869999.919000029564 3960384.105999990832 60385.003544459 2024-03-16T00:05:06.241289+00:00 19994330.274999979883 28999999.958999991417 27870000.015999969095 3963339.846000000834 60385.003556119 2024-03-16T00:05:07.248665+00:00 19994330.282000008970 29000000.029999971390 27870000.037999991328 3961391.965000004042 60385.003567589 2024-03-16T00:05:08.239672+00:00 19994330.275000039488 29000000.003000020981 27869999.974000040442 3963960.966000006068 60385.003579248 2024-03-16T00:05:09.247047+00:00 19994330.278000000864 29000000.002000089735 27870000.054999951273 3962025.156999989878 60385.003590718 2024-03-16T00:05:10.238054+00:00 19994330.275999959558 28999999.990999940783 27869999.898000061512 3960005.898000001907 60385.003602378 2024-03-16T00:05:11.245429+00:00 19994330.278999980539 28999999.991000059992 27870000.082999940962 3958201.009000002872 60385.003613848 2024-03-16T00:05:12.236436+00:00 19994330.282000061125 29000000.026999950409 27869999.940000060946 3961049.006999998819 60385.003625507 2024-03-16T00:05:13.243812+00:00 19994330.272999998182 28999999.968000050634 27869999.985000010580 3965507.011999994982 60385.003636977 2024-03-16T00:05:14.234819+00:00 19994330.279999971390 28999999.993999961764 27870000.085999969393 3968435.979000002146 60385.003648636 2024-03-16T00:05:15.242194+00:00 19994330.274999979883 29000000.031000021845 27869999.925999999046 3966019.959000005852 60385.003660107 2024-03-16T00:05:16.233201+00:00 19994330.282000061125 29000000.000999931246 27870000.093999978155 3966502.085999995004 60385.003671766 2024-03-16T00:05:17.240576+00:00 19994330.278000000864 29000000.012000080198 27869999.929999951273 3964155.050999999046 60385.003683420 2024-03-16T00:05:18.247456+00:00 19994330.279999971390 28999999.949999928474 27869999.995000001043 3962809.018000007141 60385.003694895 2024-03-16T00:05:19.238959+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3964801.882999985944 60385.003706555 2024-03-16T00:05:20.246334+00:00 19994330.276999950409 29000000.031000021845 27870000.014000058174 3965500.115999997128 60385.003718025 2024-03-16T00:05:21.237341+00:00 19994330.277000069618 29000000.057000041008 27870000.039999961853 3965206.904000014067 60385.003729684 2024-03-16T00:05:22.244717+00:00 19994330.281000021845 28999999.926999930292 27869999.977000001818 3966975.988999993075 60385.003741154 2024-03-16T00:05:23.235724+00:00 19994330.278999920934 28999999.996000051498 27869999.920000080019 3964499.994000018109 60385.003752814 2024-03-16T00:05:24.243099+00:00 19994330.277000069618 29000000.011999960989 27870000.019999980927 3965891.946999996901 60385.003764284 2024-03-16T00:05:25.234106+00:00 19994330.276000019163 29000000.029000040144 27870000.024999979883 3968714.121999979019 60385.003775943 2024-03-16T00:05:26.241481+00:00 19994330.279999971390 28999999.989000000060 27869999.968999978155 3966664.986000000965 60385.003787419 2024-03-16T00:05:27.232984+00:00 19994330.273999929428 28999999.975999999791 27870000.029999971390 3965686.002000004053 60385.003799072 2024-03-16T00:05:28.239864+00:00 19994330.279000040144 28999999.988999988884 27870000.031000021845 3964595.041000009049 60385.003810732 2024-03-16T00:05:29.247239+00:00 19994330.279000040144 29000000.008999988437 27869999.965000029653 3965120.953999996185 60385.003822202 2024-03-16T00:05:30.238246+00:00 19994330.279999971390 28999999.986000001431 27869999.978000041097 3962651.986000000965 60385.003833861 2024-03-16T00:05:31.245621+00:00 19994330.276000019163 29000000.020000010729 27870000.030999999493 3962988.016000003088 60385.003845331 2024-03-16T00:05:32.236628+00:00 19994330.276000019163 28999999.995000001043 27869999.934999991208 3957625.933999984991 60385.003856991 2024-03-16T00:05:33.244004+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3959144.968000025023 60385.003868466 2024-03-16T00:05:34.235507+00:00 19994330.278000000864 29000000.040000021458 27870000.074000000954 3957947.057999997865 60385.003880120 2024-03-16T00:05:35.242386+00:00 19994330.279999971390 28999999.970999959856 27869999.957999989390 3957889.967999995220 60385.003891596 2024-03-16T00:05:36.233889+00:00 19994330.279999971390 28999999.988000039011 27870000.041999999434 3964248.967000008095 60385.003903255 2024-03-16T00:05:37.241264+00:00 19994330.276000019163 29000000.023999989033 27869999.960000008345 3963570.118000001181 60385.003914726 2024-03-16T00:05:38.232272+00:00 19994330.274999979883 29000000.021000031382 27869999.987000018358 3964728.121999979019 60385.003926385 2024-03-16T00:05:39.239647+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3965539.834000021219 60385.003938038 2024-03-16T00:05:40.246526+00:00 19994330.280000001192 28999999.957000020891 27870000.007999960333 3959076.923999994993 60385.003949514 2024-03-16T00:05:41.238029+00:00 19994330.278000000864 29000000.032000008970 27869999.974000040442 3960139.995000004768 60385.003961168 2024-03-16T00:05:42.244908+00:00 19994330.281999990344 29000000.010999981314 27869999.976000010967 3962617.063999981154 60385.003972644 2024-03-16T00:05:43.236411+00:00 19994330.275000009686 28999999.990000009537 27870000.049999948591 3968172.015000015032 60385.003984297 2024-03-16T00:05:44.243289+00:00 19994330.276999998838 29000000.029000040144 27869999.993000030518 3959295.984999984968 60385.003995773 2024-03-16T00:05:45.234794+00:00 19994330.276999998838 29000000.000000000000 27869999.941999968141 3962929.008000016212 60385.004007433 2024-03-16T00:05:46.242169+00:00 19994330.276000019163 28999999.979999899864 27870000.101000010967 3958392.111000000965 60385.004018903 2024-03-16T00:05:47.233176+00:00 19994330.280999988317 29000000.004999998957 27869999.906000021845 3962191.889999986161 60385.004030562 2024-03-16T00:05:48.240551+00:00 19994330.280000001192 29000000.016000028700 27870000.016999959946 3957770.993000001181 60385.004042216 2024-03-16T00:05:49.247430+00:00 19994330.275999989361 28999999.971000079066 27869999.985000010580 3958198.985000013839 60385.004053691 2024-03-16T00:05:50.238934+00:00 19994330.275000009686 28999999.974999900907 27870000.088000059128 3963582.114999980200 60385.004065351 2024-03-16T00:05:51.246309+00:00 19994330.278000000864 29000000.048000101000 27869999.916999939829 3961156.888999999035 60385.004076821 2024-03-16T00:05:52.237316+00:00 19994330.280999988317 28999999.988999959081 27870000.001000050455 3961323.969999998808 60385.004088480 2024-03-16T00:05:53.244691+00:00 19994330.277000010014 29000000.021999958903 27870000.022999998182 3959096.090999991167 60385.004099950 2024-03-16T00:05:54.235699+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3959542.002000033855 60385.004111609 2024-03-16T00:05:55.243074+00:00 19994330.280000030994 29000000.022999998182 27870000.052999969572 3959776.942999958992 60385.004123080 2024-03-16T00:05:56.234081+00:00 19994330.274999979883 28999999.976000070572 27869999.939999941736 3961536.087000011932 60385.004134739 2024-03-16T00:05:57.241456+00:00 19994330.277000010014 29000000.023999929428 27869999.981999989599 3955376.907000004780 60385.004146209 2024-03-16T00:05:58.232463+00:00 19994330.280000030994 28999999.961000081152 27870000.016000028700 3961894.169000030030 60385.004157868 2024-03-16T00:05:59.239838+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3959568.898000001907 60385.004169528 2024-03-16T00:06:00.247214+00:00 19994330.276999950409 29000000.008000019938 27869999.965999960899 3960023.936999977101 60385.004180998 2024-03-16T00:06:01.238221+00:00 19994330.278000000864 28999999.965999960899 27870000.026999950409 3964329.986000000965 60385.004192657 2024-03-16T00:06:02.245596+00:00 19994330.276000019163 29000000.006999969482 27870000.073000069708 3962194.129999995232 60385.004204127 2024-03-16T00:06:03.236603+00:00 19994330.280000030994 29000000.030000001192 27869999.959999918938 3966421.892000020016 60385.004215787 2024-03-16T00:06:04.243979+00:00 19994330.275999959558 28999999.981999989599 27869999.976000070572 3967259.967000008095 60385.004227257 2024-03-16T00:06:05.234985+00:00 19994330.279000040144 28999999.991999998689 27869999.975000020117 3965478.094999969006 60385.004238916 2024-03-16T00:06:06.242361+00:00 19994330.281999949366 29000000.018999990076 27870000.052999969572 3959964.971000016201 60385.004250392 2024-03-16T00:06:07.233864+00:00 19994330.274000048637 28999999.999000009149 27869999.921999931335 3964801.929000020027 60385.004262045 2024-03-16T00:06:08.240743+00:00 19994330.276999950409 28999999.986000001431 27870000.082000020891 3963382.107999979984 60385.004273521 2024-03-16T00:06:09.232247+00:00 19994330.278000000864 29000000.004000011832 27869999.967000000179 3965009.847999989986 60385.004285175 2024-03-16T00:06:10.239126+00:00 19994330.279000040144 28999999.995999988168 27870000.006999999285 3962774.135999978054 60385.004296835 2024-03-16T00:06:11.246501+00:00 19994330.276999950409 29000000.022999998182 27870000.030999999493 3961004.959000051022 60385.004308310 2024-03-16T00:06:12.238004+00:00 19994330.279999971390 28999999.989000018686 27869999.908999990672 3959733.974999963772 60385.004319964 2024-03-16T00:06:13.244884+00:00 19994330.277000069618 29000000.018999990076 27870000.069999989122 3963485.999000012875 60385.004331440 2024-03-16T00:06:14.236386+00:00 19994330.276000019163 28999999.967999991030 27869999.955000009388 3960013.013999999035 60385.004343093 2024-03-16T00:06:15.243266+00:00 19994330.276000019163 29000000.015999969095 27870000.065999981016 3967062.069999992847 60385.004354569 2024-03-16T00:06:16.234769+00:00 19994330.280999898911 28999999.983000040054 27870000.001000020653 3968142.939999998081 60385.004366228 2024-03-16T00:06:17.242144+00:00 19994330.277000069618 29000000.024999979883 27869999.933999989182 3966641.111999989022 60385.004377699 2024-03-16T00:06:18.233151+00:00 19994330.278999920934 29000000.008000019938 27870000.025000009686 3968276.898999989033 60385.004389358 2024-03-16T00:06:19.240527+00:00 19994330.277000069618 28999999.988999959081 27869999.954999979585 3964999.078000009060 60385.004400828 2024-03-16T00:06:20.231532+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3967815.972999989986 60385.004412487 2024-03-16T00:06:21.238909+00:00 19994330.274999979883 29000000.034000039101 27870000.053000029176 3963971.897000014782 60385.004424147 2024-03-16T00:06:22.246284+00:00 19994330.277000069618 28999999.997999910265 27869999.969999969006 3964800.989000021946 60385.004435617 2024-03-16T00:06:23.237291+00:00 19994330.279999971390 28999999.993000030518 27870000.068000018597 3967670.022000014782 60385.004447276 2024-03-16T00:06:24.244666+00:00 19994330.279000040144 29000000.004000071436 27869999.955999970436 3968822.002999960911 60385.004458746 2024-03-16T00:06:25.235675+00:00 19994330.276999950409 29000000.020999908447 27869999.955000039190 3969129.060000001919 60385.004470406 2024-03-16T00:06:26.243049+00:00 19994330.276000019163 28999999.965000029653 27870000.083999991417 3969473.004999995232 60385.004481876 2024-03-16T00:06:27.234056+00:00 19994330.279000040144 29000000.028000000864 27869999.990000009537 3961108.970000029076 60385.004493535 2024-03-16T00:06:28.241432+00:00 19994330.275999899954 28999999.967000011355 27869999.919999960810 3963769.981999992859 60385.004505005 2024-03-16T00:06:29.232438+00:00 19994330.282000061125 29000000.041000008583 27870000.077000018209 3970908.117999970913 60385.004516664 2024-03-16T00:06:30.239814+00:00 19994330.274999979883 28999999.972999930382 27869999.990000009537 3966200.950000048149 60385.004528318 2024-03-16T00:06:31.246693+00:00 19994330.279000040144 29000000.015000101179 27869999.957000020891 3963088.912000000011 60385.004539794 2024-03-16T00:06:32.238196+00:00 19994330.281000021845 28999999.991999980062 27870000.078999999911 3963437.033999979030 60385.004551448 2024-03-16T00:06:33.245076+00:00 19994330.269999999553 28999999.958999991417 27869999.967000011355 3966461.015999972820 60385.004562923 2024-03-16T00:06:34.236579+00:00 19994330.282000001520 29000000.031000021845 27869999.981999989599 3966810.970000029076 60385.004574583 2024-03-16T00:06:35.243954+00:00 19994330.282000001520 28999999.996999979019 27869999.970000028610 3966511.057999968994 60385.004586053 2024-03-16T00:06:36.234961+00:00 19994330.277000010014 29000000.024999979883 27870000.023999929428 3966497.987000048161 60385.004597712 2024-03-16T00:06:37.242336+00:00 19994330.278000000864 28999999.993000030518 27870000.001999970526 3962926.955999969970 60385.004609182 2024-03-16T00:06:38.233343+00:00 19994330.275999989361 28999999.975000020117 27870000.021000031382 3961936.067000031006 60385.004620842 2024-03-16T00:06:39.240718+00:00 19994330.276000011712 29000000.000000000000 27869999.973000049591 3963624.981999992859 60385.004632312 2024-03-16T00:06:40.231726+00:00 19994330.276999980211 28999999.989999998361 27870000.028000000864 3962748.941999971867 60385.004643971 2024-03-16T00:06:41.239101+00:00 19994330.280000001192 28999999.997999999672 27869999.947999950498 3960090.021000028122 60385.004655630 2024-03-16T00:06:42.246476+00:00 19994330.281000021845 29000000.010000009090 27869999.978000041097 3955774.953999996185 60385.004667100 2024-03-16T00:06:43.237483+00:00 19994330.275999989361 29000000.010000009090 27870000.000999931246 3966536.144999980927 60385.004678760 2024-03-16T00:06:44.244859+00:00 19994330.278000000864 29000000.006999999285 27870000.154000040144 3966562.944999992847 60385.004690235 2024-03-16T00:06:45.236362+00:00 19994330.276000019163 29000000.011999990791 27869999.860000010580 3960164.018999993801 60385.004701889 2024-03-16T00:06:46.243240+00:00 19994330.278999980539 28999999.962000008672 27870000.034999970347 3958174.882000029087 60385.004713365 2024-03-16T00:06:47.234744+00:00 19994330.277000010014 29000000.016999989748 27869999.999000068754 3964174.110000013839 60385.004725019 2024-03-16T00:06:48.241623+00:00 19994330.279999971390 28999999.998999979347 27870000.021999999881 3966119.986999989022 60385.004736494 2024-03-16T00:06:49.233127+00:00 19994330.279000040144 28999999.991000000387 27869999.934999998659 3956232.944999992847 60385.004748148 2024-03-16T00:06:50.240005+00:00 19994330.274999979883 29000000.009999990463 27870000.065999999642 3960060.977999985218 60385.004759624 2024-03-16T00:06:51.231509+00:00 19994330.277000010014 28999999.987000048161 27870000.015000000596 3962698.018000007141 60385.004771278 2024-03-16T00:06:52.238388+00:00 19994330.278999980539 29000000.033999979496 27869999.964999999851 3962154.046999990940 60385.004782937 2024-03-16T00:06:53.245763+00:00 19994330.282000008970 28999999.995999988168 27869999.958999991417 3959698.000999987125 60385.004794407 2024-03-16T00:06:54.236771+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3962676.959000051022 60385.004806066 2024-03-16T00:06:55.244146+00:00 19994330.275999959558 28999999.967000011355 27870000.090999990702 3965769.071999967098 60385.004817542 2024-03-16T00:06:56.235649+00:00 19994330.277000010014 29000000.021999958903 27869999.955000009388 3960410.958999990951 60385.004829196 2024-03-16T00:06:57.242528+00:00 19994330.277000010014 29000000.003000080585 27869999.962999999523 3959995.915000020992 60385.004840672 2024-03-16T00:06:58.234031+00:00 19994330.280000030994 29000000.037999991328 27870000.046999990940 3961618.012000023853 60385.004852325 2024-03-16T00:06:59.240910+00:00 19994330.276000019163 28999999.956999901682 27869999.963999990374 3965548.006999969017 60385.004863801 2024-03-16T00:07:00.232414+00:00 19994330.280999898911 29000000.002000089735 27870000.007000029087 3964295.111000000965 60385.004875455 2024-03-16T00:07:01.239293+00:00 19994330.277000069618 28999999.981999989599 27869999.976000010967 3962439.870999991894 60385.004887114 2024-03-16T00:07:02.246668+00:00 19994330.276000019163 29000000.011999960989 27870000.079999979585 3963246.059000014793 60385.004898590 2024-03-16T00:07:03.238171+00:00 19994330.278000000864 28999999.998000029474 27869999.916000008583 3963373.042999982834 60385.004910244 2024-03-16T00:07:04.245051+00:00 19994330.276999950409 29000000.016000028700 27870000.052999969572 3962380.983000040054 60385.004921719 2024-03-16T00:07:05.236554+00:00 19994330.282000061125 28999999.944999929518 27869999.977000001818 3958385.077000021935 60385.004933373 2024-03-16T00:07:06.243435+00:00 19994330.276999950409 29000000.098999980837 27870000.110000010580 3963587.868999958038 60385.004944849 2024-03-16T00:07:07.234936+00:00 19994330.279000040144 28999999.968999978155 27869999.866000059992 3964898.062999964226 60385.004956508 2024-03-16T00:07:08.242311+00:00 19994330.273999929428 28999999.937000039965 27870000.007999900728 3960979.921000003815 60385.004967978 2024-03-16T00:07:09.233318+00:00 19994330.279000040144 29000000.078000068665 27870000.014000058174 3967872.948000072967 60385.004979637 2024-03-16T00:07:10.240693+00:00 19994330.276000019163 28999999.940999981016 27870000.026999950409 3963530.048999906052 60385.004991108 2024-03-16T00:07:11.231701+00:00 19994330.281999949366 29000000.031999949366 27869999.993000030518 3967537.078000069130 60385.005002767 2024-03-16T00:07:12.239076+00:00 19994330.276999950409 28999999.976000070572 27870000.037000060081 3967108.026999949943 60385.005014421 2024-03-16T00:07:13.245956+00:00 19994330.280000090599 29000000.015999909490 27869999.928999900818 3964769.952000021935 60385.005025896 2024-03-16T00:07:14.237458+00:00 19994330.274999979883 28999999.966000080109 27869999.995000001043 3964747.085999966133 60385.005037550 2024-03-16T00:07:15.244337+00:00 19994330.276999950409 29000000.026999950409 27869999.995000001043 3967288.907000064850 60385.005049026 2024-03-16T00:07:16.235841+00:00 19994330.278000000864 29000000.014000058174 27870000.052000049502 3965223.014999986161 60385.005060685 2024-03-16T00:07:17.243216+00:00 19994330.279000040144 29000000.006000000983 27869999.953999999911 3963840.011000037193 60385.005072156 2024-03-16T00:07:18.234223+00:00 19994330.279999971390 29000000.024999998510 27870000.016000028700 3968850.875999927986 60385.005083815 2024-03-16T00:07:19.241600+00:00 19994330.274999979883 28999999.976000010967 27870000.004999998957 3962351.113000034820 60385.005095285 2024-03-16T00:07:20.232605+00:00 19994330.278000000864 28999999.948999989778 27869999.947999950498 3961955.945999979973 60385.005106944 2024-03-16T00:07:21.239981+00:00 19994330.276000019163 29000000.018999990076 27870000.074000000954 3962488.023000001907 60385.005118414 2024-03-16T00:07:22.230988+00:00 19994330.278000000864 28999999.984000030905 27869999.960999969393 3963044.054999948014 60385.005130074 2024-03-16T00:07:23.238363+00:00 19994330.282000061125 29000000.046999990940 27870000.069000009447 3964876.998000026215 60385.005141733 2024-03-16T00:07:24.245737+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3966355.004999995232 60385.005153203 2024-03-16T00:07:25.236745+00:00 19994330.278000000864 28999999.959000021219 27869999.968000050634 3961164.980000019073 60385.005164863 2024-03-16T00:07:26.244121+00:00 19994330.276000019163 29000000.035999950022 27870000.017000000924 3964323.971000074875 60385.005176333 2024-03-16T00:07:27.235128+00:00 19994330.276999998838 29000000.000000000000 27870000.010999999940 3962885.075999975204 60385.005187992 2024-03-16T00:07:28.242503+00:00 19994330.278000000864 28999999.992000039667 27870000.024000000209 3961651.958999990951 60385.005199462 2024-03-16T00:07:29.233510+00:00 19994330.279000010341 28999999.962999999523 27869999.993999999017 3961170.001999973785 60385.005211121 2024-03-16T00:07:30.240885+00:00 19994330.278000000864 29000000.037000000477 27869999.964000001550 3960668.939000010025 60385.005222597 2024-03-16T00:07:31.232389+00:00 19994330.280999988317 28999999.969999969006 27869999.967000011355 3962792.164000033867 60385.005234251 2024-03-16T00:07:32.239268+00:00 19994330.274000018835 29000000.004000011832 27870000.074000000954 3956466.837000011932 60385.005245727 2024-03-16T00:07:33.230771+00:00 19994330.278999980539 29000000.026000019163 27869999.925999999046 3961394.029999970924 60385.005257380 2024-03-16T00:07:34.237650+00:00 19994330.275999989361 29000000.009999930859 27870000.055999990553 3960552.963999987114 60385.005269039 2024-03-16T00:07:35.245025+00:00 19994330.279000010341 28999999.967000011355 27869999.951999988407 3958734.100000023842 60385.005280515 2024-03-16T00:07:36.236529+00:00 19994330.280999988317 29000000.006000038236 27870000.026000019163 3963125.962999939919 60385.005292169 2024-03-16T00:07:37.243408+00:00 19994330.274000018835 29000000.044999960810 27870000.051999989897 3957824.935999989975 60385.005303645 2024-03-16T00:07:38.234911+00:00 19994330.278999980539 28999999.999000068754 27869999.938000019640 3967205.999000072014 60385.005315298 2024-03-16T00:07:39.241790+00:00 19994330.278000030667 29000000.005999919027 27870000.078999999911 3965548.092000008095 60385.005326774 2024-03-16T00:07:40.233295+00:00 19994330.278999980539 28999999.990000009537 27869999.962999999523 3961486.949999928009 60385.005338428 2024-03-16T00:07:41.240173+00:00 19994330.278999980539 28999999.979000091553 27869999.972999989986 3960980.162000060081 60385.005349903 2024-03-16T00:07:42.231676+00:00 19994330.277000010014 28999999.975999951363 27870000.000999990851 3962500.824999928009 60385.005361563 2024-03-16T00:07:43.239051+00:00 19994330.278999980539 29000000.019999980927 27870000.021000031382 3960508.976999998093 60385.005373217 2024-03-16T00:07:44.245930+00:00 19994330.275000039488 28999999.968999978155 27869999.941999968141 3963673.017000079155 60385.005384692 2024-03-16T00:07:45.237433+00:00 19994330.278999980539 29000000.017000079155 27870000.059999998659 3962838.982999920845 60385.005396346 2024-03-16T00:07:46.244312+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3967517.018000007141 60385.005407822 2024-03-16T00:07:47.235816+00:00 19994330.281000021845 29000000.003999948502 27870000.050999999046 3963070.081000090111 60385.005419475 2024-03-16T00:07:48.242695+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3961867.938999890815 60385.005430951 2024-03-16T00:07:49.234198+00:00 19994330.275999959558 29000000.028000000864 27869999.960999969393 3958523.985000013839 60385.005442611 2024-03-16T00:07:50.241573+00:00 19994330.278000000864 28999999.991999980062 27870000.060999989510 3963968.002000092994 60385.005454081 2024-03-16T00:07:51.232581+00:00 19994330.276000019163 28999999.973000049591 27870000.013000011444 3959288.053999900818 60385.005465740 2024-03-16T00:07:52.239956+00:00 19994330.278999980539 29000000.037000060081 27869999.949000000954 3967940.892000079155 60385.005477211 2024-03-16T00:07:53.230963+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3959356.105999947060 60385.005488870 2024-03-16T00:07:54.238338+00:00 19994330.279999971390 28999999.986999999732 27869999.935999989510 3962707.897000073921 60385.005500523 2024-03-16T00:07:55.245217+00:00 19994330.278000000864 29000000.035999998450 27870000.018999930471 3965843.082999945153 60385.005511999 2024-03-16T00:07:56.236720+00:00 19994330.275000099093 28999999.983000010252 27869999.957000020891 3964582.894000052940 60385.005523653 2024-03-16T00:07:57.243600+00:00 19994330.278999920934 29000000.002999991179 27870000.068000078201 3964903.148999928962 60385.005535129 2024-03-16T00:07:58.235103+00:00 19994330.277000069618 28999999.974999990314 27870000.028000000864 3967752.018000007141 60385.005546782 2024-03-16T00:07:59.241982+00:00 19994330.276999950409 28999999.994000021368 27869999.965999960899 3959904.975999950897 60385.005558258 2024-03-16T00:08:00.233485+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3961451.985000013839 60385.005569917 2024-03-16T00:08:01.240861+00:00 19994330.276000019163 28999999.944999989122 27870000.014999989420 3966026.942000031006 60385.005581387 2024-03-16T00:08:02.231868+00:00 19994330.276999950409 29000000.075000021607 27870000.090000029653 3960319.944000006188 60385.005593047 2024-03-16T00:08:03.239243+00:00 19994330.274000048637 28999999.977000001818 27869999.909999970347 3962229.167000054847 60385.005604517 2024-03-16T00:08:04.230250+00:00 19994330.279999971390 28999999.971999999136 27870000.001000050455 3957729.961999893188 60385.005616176 2024-03-16T00:08:05.237625+00:00 19994330.282000061125 29000000.002999961376 27870000.002000000328 3961257.992000102997 60385.005627830 2024-03-16T00:08:06.244505+00:00 19994330.276999950409 28999999.992000039667 27869999.980000000447 3966272.935999989975 60385.005639306 2024-03-16T00:08:07.236008+00:00 19994330.278000000864 29000000.000000000000 27870000.029999990016 3965806.944000006188 60385.005650965 2024-03-16T00:08:08.243383+00:00 19994330.276999950409 29000000.031999949366 27869999.974000010639 3963181.009999989998 60385.005662435 2024-03-16T00:08:09.234390+00:00 19994330.277000069618 29000000.003000020981 27870000.003000009805 3961243.062999964226 60385.005674089 2024-03-16T00:08:10.241269+00:00 19994330.276999950409 29000000.012000020593 27870000.025999989361 3967838.041000009049 60385.005685565 2024-03-16T00:08:11.232772+00:00 19994330.279999971390 28999999.962999939919 27869999.981000009924 3964562.074000000954 60385.005697224 2024-03-16T00:08:12.240148+00:00 19994330.279000040144 29000000.009000059217 27870000.030999988317 3964240.838999987114 60385.005708694 2024-03-16T00:08:13.231155+00:00 19994330.277000069618 29000000.018000010401 27869999.947000000626 3961329.078999996185 60385.005720353 2024-03-16T00:08:14.238530+00:00 19994330.276999950409 28999999.975000020117 27870000.002999991179 3961282.006000041962 60385.005732007 2024-03-16T00:08:15.245409+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3962019.983999968041 60385.005743483 2024-03-16T00:08:16.236913+00:00 19994330.279999971390 28999999.960000038147 27870000.006000038236 3963816.975000023842 60385.005755137 2024-03-16T00:08:17.243792+00:00 19994330.274999979883 29000000.028999920934 27870000.013999998569 3964094.001999973785 60385.005766612 2024-03-16T00:08:18.235295+00:00 19994330.282999988645 28999999.986000061035 27870000.005999978632 3966828.110000013839 60385.005778272 2024-03-16T00:08:19.242670+00:00 19994330.280000090599 29000000.000999931246 27869999.985000010580 3960523.930999993812 60385.005789742 2024-03-16T00:08:20.233677+00:00 19994330.272999998182 29000000.031000021845 27870000.013000011444 3965430.870000004768 60385.005801401 2024-03-16T00:08:21.241053+00:00 19994330.276999998838 28999999.950999978930 27869999.925999999046 3961143.085999966133 60385.005812871 2024-03-16T00:08:22.232060+00:00 19994330.276000000536 29000000.022999998182 27870000.106000009924 3965891.078999996185 60385.005824530 2024-03-16T00:08:23.239435+00:00 19994330.279999990016 29000000.017000079155 27869999.898999929428 3964306.023000001907 60385.005836006 2024-03-16T00:08:24.230938+00:00 19994330.280999999493 28999999.965999960899 27869999.980000019073 3965797.883000016212 60385.005847660 2024-03-16T00:08:25.237817+00:00 19994330.276000011712 29000000.026000019163 27870000.064000010490 3962626.953000069130 60385.005859319 2024-03-16T00:08:26.245192+00:00 19994330.275999978185 28999999.944999929518 27869999.949000000954 3965105.989999889862 60385.005870789 2024-03-16T00:08:27.236200+00:00 19994330.278000030667 29000000.025000099093 27870000.050000071526 3956792.119000076782 60385.005882449 2024-03-16T00:08:28.243575+00:00 19994330.278000000864 29000000.011999960989 27869999.941999908537 3962494.993000030983 60385.005893924 2024-03-16T00:08:29.235078+00:00 19994330.276999980211 29000000.003000020981 27870000.027000069618 3958972.932999968994 60385.005905578 2024-03-16T00:08:30.241957+00:00 19994330.282000008970 29000000.029999971390 27870000.015999909490 3961804.013000010978 60385.005917054 2024-03-16T00:08:31.233460+00:00 19994330.275000009686 28999999.962000001222 27869999.989000078291 3960943.087000011932 60385.005928713 2024-03-16T00:08:32.240836+00:00 19994330.277000010014 29000000.021000009030 27870000.059999939054 3959254.955999969970 60385.005940184 2024-03-16T00:08:33.231843+00:00 19994330.275999989361 29000000.006999999285 27869999.983000040054 3958464.977999926079 60385.005951843 2024-03-16T00:08:34.239217+00:00 19994330.282000008970 28999999.969999998808 27869999.985000010580 3961699.023000001907 60385.005963313 2024-03-16T00:08:35.230224+00:00 19994330.275999959558 29000000.032000008970 27870000.047999981791 3963255.057000041008 60385.005974972 2024-03-16T00:08:36.237600+00:00 19994330.277000010014 28999999.974999990314 27869999.919999960810 3961075.027999997139 60385.005986626 2024-03-16T00:08:37.244480+00:00 19994330.282000008970 29000000.012999981642 27870000.046000000089 3956946.968999981880 60385.005998102 2024-03-16T00:08:38.235983+00:00 19994330.273999989033 29000000.018000010401 27869999.953999999911 3959694.935999989975 60385.006009755 2024-03-16T00:08:39.242862+00:00 19994330.280000030994 28999999.928999990225 27869999.996999979019 3959550.925000071991 60385.006021231 2024-03-16T00:08:40.234365+00:00 19994330.277000010014 29000000.053000029176 27870000.044000029564 3956399.069999932777 60385.006032891 2024-03-16T00:08:41.241740+00:00 19994330.278000000864 29000000.005999978632 27869999.940000060946 3959653.012000083923 60385.006044360 2024-03-16T00:08:42.232748+00:00 19994330.279999971390 28999999.991000000387 27870000.074000000954 3957727.024999976158 60385.006056020 2024-03-16T00:08:43.240122+00:00 19994330.278999980539 29000000.002000030130 27869999.940999999642 3957271.980999947060 60385.006067490 2024-03-16T00:08:44.231130+00:00 19994330.277000010014 28999999.996999979019 27870000.015999998897 3961823.968999981880 60385.006079149 2024-03-16T00:08:45.238505+00:00 19994330.275000039488 29000000.014999989420 27870000.048000000417 3959071.936000109185 60385.006090625 2024-03-16T00:08:46.230008+00:00 19994330.278000000864 28999999.989000018686 27869999.922999989241 3958657.091999887954 60385.006102279 2024-03-16T00:08:47.236888+00:00 19994330.279999971390 28999999.995000001043 27870000.087000001222 3961764.992000102997 60385.006113938 2024-03-16T00:08:48.244263+00:00 19994330.278000000864 28999999.970999959856 27869999.916999999434 3959964.992999910843 60385.006125408 2024-03-16T00:08:49.235270+00:00 19994330.278000000864 29000000.008000019938 27870000.034000009298 3962377.055999993812 60385.006137067 2024-03-16T00:08:50.242645+00:00 19994330.277000069618 29000000.021000031382 27869999.957000020891 3968250.882000089157 60385.006148538 2024-03-16T00:08:51.233652+00:00 19994330.275999899954 28999999.967999938875 27870000.083999991417 3961778.138000010978 60385.006160197 2024-03-16T00:08:52.241027+00:00 19994330.278000000864 29000000.024000048637 27869999.969999969006 3962645.934999942780 60385.006171667 2024-03-16T00:08:53.232035+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3969125.023000001907 60385.006183326 2024-03-16T00:08:54.239410+00:00 19994330.281000021845 29000000.013000011444 27870000.029999971390 3961425.921000003815 60385.006194796 2024-03-16T00:08:55.230417+00:00 19994330.281000021845 28999999.965000029653 27869999.957000020891 3964092.942000031006 60385.006206456 2024-03-16T00:08:56.237792+00:00 19994330.272999998182 29000000.044000029564 27869999.969999969006 3952794.143000007141 60385.006217926 2024-03-16T00:08:57.228799+00:00 19994330.277000069618 28999999.952999949455 27870000.065000001341 3960888.924999951851 60385.006229586 2024-03-16T00:08:58.236174+00:00 19994330.278000000864 29000000.044999960810 27869999.934000018984 3961847.060999989975 60385.006241245 2024-03-16T00:08:59.243550+00:00 19994330.281999949366 28999999.958000060171 27870000.021000031382 3960640.939000010025 60385.006252715 2024-03-16T00:09:00.234557+00:00 19994330.276999950409 29000000.023999929428 27870000.018999990076 3958271.024000049103 60385.006264374 2024-03-16T00:09:01.241932+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3965705.003999948967 60385.006275844 2024-03-16T00:09:02.232939+00:00 19994330.279000040144 29000000.013000011444 27870000.022999998182 3964334.922000051010 60385.006287504 2024-03-16T00:09:03.240315+00:00 19994330.274000048637 28999999.991000059992 27869999.989000078291 3966129.059000014793 60385.006298974 2024-03-16T00:09:04.231322+00:00 19994330.281000021845 29000000.004999998957 27870000.014999989420 3955147.052999972831 60385.006310633 2024-03-16T00:09:05.238697+00:00 19994330.274999979883 28999999.963999990374 27869999.940999981016 3960736.019999980927 60385.006322109 2024-03-16T00:09:06.230200+00:00 19994330.281000021845 29000000.065999981016 27869999.983999971300 3959560.041999936104 60385.006333762 2024-03-16T00:09:07.237079+00:00 19994330.278000000864 28999999.986999988556 27870000.034999970347 3960213.937000035774 60385.006345422 2024-03-16T00:09:08.244455+00:00 19994330.274999979883 29000000.022999998182 27870000.014999989420 3961972.952000021935 60385.006356892 2024-03-16T00:09:09.235462+00:00 19994330.278000000864 28999999.941999990493 27869999.925000071526 3960715.004999995232 60385.006368551 2024-03-16T00:09:10.242837+00:00 19994330.278999920934 29000000.052999999374 27870000.062000039965 3958075.026000022888 60385.006380022 2024-03-16T00:09:11.233844+00:00 19994330.281000021845 28999999.959999989718 27869999.964999910444 3957750.111999989022 60385.006391681 2024-03-16T00:09:12.241219+00:00 19994330.275000099093 28999999.991999998689 27870000.018000010401 3959481.855999947060 60385.006403157 2024-03-16T00:09:13.232722+00:00 19994330.279999971390 29000000.010000020266 27870000.044000029564 3962216.063000082970 60385.006414810 2024-03-16T00:09:14.239602+00:00 19994330.274000000209 28999999.995999988168 27869999.960999969393 3961934.934000014793 60385.006426286 2024-03-16T00:09:15.231105+00:00 19994330.278000000864 29000000.046000000089 27869999.985000010580 3955166.054999948014 60385.006437945 2024-03-16T00:09:16.238480+00:00 19994330.278000000864 28999999.984999980778 27870000.029999971390 3961384.947000027169 60385.006449415 2024-03-16T00:09:17.229487+00:00 19994330.280999999493 28999999.981999989599 27870000.041000008583 3959703.970999999903 60385.006461075 2024-03-16T00:09:18.236864+00:00 19994330.276999998838 29000000.025000039488 27869999.958999991417 3960403.027000001166 60385.006472728 2024-03-16T00:09:19.243742+00:00 19994330.277000010014 28999999.991999980062 27870000.001000050455 3961401.012999999803 60385.006484204 2024-03-16T00:09:20.235244+00:00 19994330.280999999493 28999999.985000010580 27869999.949000000954 3959126.056999998167 60385.006495858 2024-03-16T00:09:21.242124+00:00 19994330.273999989033 29000000.012999951839 27870000.039999961853 3960801.957000001799 60385.006507333 2024-03-16T00:09:22.233627+00:00 19994330.280000001192 28999999.981000009924 27870000.013999998569 3958451.928999998141 60385.006518987 2024-03-16T00:09:23.240507+00:00 19994330.275999989361 29000000.008000019938 27869999.973999999464 3955179.120999998879 60385.006530463 2024-03-16T00:09:24.232010+00:00 19994330.282000008970 29000000.004999998957 27869999.974999990314 3959560.928000003099 60385.006542122 2024-03-16T00:09:25.239384+00:00 19994330.275999989361 29000000.006000038236 27869999.995000001043 3960403.005999996793 60385.006553593 2024-03-16T00:09:26.230392+00:00 19994330.275000009686 28999999.975999951363 27869999.981000009924 3958277.013999999035 60385.006565252 2024-03-16T00:09:27.237767+00:00 19994330.277000010014 28999999.958999991417 27870000.012999981642 3960980.073000005912 60385.006576722 2024-03-16T00:09:28.228774+00:00 19994330.278999980539 29000000.052999969572 27870000.061000019312 3956201.920999995898 60385.006588381 2024-03-16T00:09:29.236150+00:00 19994330.278000000864 29000000.006000038236 27869999.967999991030 3959279.016999997199 60385.006600041 2024-03-16T00:09:30.243525+00:00 19994330.278999980539 28999999.996000051498 27870000.039000000805 3958512.944999999832 60385.006611511 2024-03-16T00:09:31.234532+00:00 19994330.280000030994 29000000.013000011444 27869999.934999998659 3961978.909000001848 60385.006623170 2024-03-16T00:09:32.241907+00:00 19994330.276000019163 28999999.983999971300 27870000.074999991804 3956041.114000000060 60385.006634641 2024-03-16T00:09:33.232915+00:00 19994330.276999950409 28999999.970000028610 27869999.962000008672 3957261.072000003885 60385.006646300 2024-03-16T00:09:34.240290+00:00 19994330.277000010014 29000000.039999961853 27869999.983999971300 3958824.953999996185 60385.006657775 2024-03-16T00:09:35.231793+00:00 19994330.282000008970 28999999.980999950320 27870000.050000008196 3961955.947999998927 60385.006669429 2024-03-16T00:09:36.238672+00:00 19994330.278999980539 29000000.043000098318 27869999.991000000387 3962287.021999999881 60385.006680905 2024-03-16T00:09:37.230175+00:00 19994330.277000010014 28999999.984999898821 27869999.998000029474 3962652.067000002135 60385.006692559 2024-03-16T00:09:38.237054+00:00 19994330.278000000864 29000000.009000059217 27869999.931999981403 3964353.942000002135 60385.006704034 2024-03-16T00:09:39.228558+00:00 19994330.275000039488 28999999.975000020117 27870000.070999979973 3963163.017999991775 60385.006715694 2024-03-16T00:09:40.235932+00:00 19994330.277000010014 28999999.990999940783 27869999.958999991417 3959304.903999999166 60385.006727347 2024-03-16T00:09:41.242812+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3960608.045000001788 60385.006738823 2024-03-16T00:09:42.234315+00:00 19994330.281999949366 29000000.013000011444 27870000.057000041008 3962770.113000005018 60385.006750477 2024-03-16T00:09:43.241195+00:00 19994330.274999979883 28999999.991999980062 27869999.980000019073 3963183.827999994159 60385.006761952 2024-03-16T00:09:44.232698+00:00 19994330.278000000864 28999999.968000050634 27869999.944000009447 3959615.060000001919 60385.006773606 2024-03-16T00:09:45.239577+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3957044.927000001073 60385.006785082 2024-03-16T00:09:46.231080+00:00 19994330.278000120074 28999999.984000001103 27869999.959999918938 3958874.058999999892 60385.006796736 2024-03-16T00:09:47.237959+00:00 19994330.276999950409 28999999.980000000447 27870000.031000021845 3956785.011999994982 60385.006808211 2024-03-16T00:09:48.229463+00:00 19994330.279999971390 29000000.014999989420 27870000.025000099093 3957436.979000002146 60385.006819871 2024-03-16T00:09:49.236838+00:00 19994330.278000000864 28999999.979000020772 27869999.966999888420 3961121.971000000834 60385.006831524 2024-03-16T00:09:50.243717+00:00 19994330.277000069618 29000000.043999999762 27869999.997000098228 3959528.133000000846 60385.006843000 2024-03-16T00:09:51.235220+00:00 19994330.278999920934 28999999.993000000715 27870000.029999971390 3960264.927000015974 60385.006854654 2024-03-16T00:09:52.242099+00:00 19994330.274000048637 29000000.009999990463 27869999.950999978930 3962743.013999999035 60385.006866130 2024-03-16T00:09:53.233602+00:00 19994330.281000021845 28999999.957000020891 27870000.021999958903 3959448.000000000000 60385.006877789 2024-03-16T00:09:54.240978+00:00 19994330.279999971390 29000000.019999980927 27870000.045000080019 3956053.037000000011 60385.006889259 2024-03-16T00:09:55.231985+00:00 19994330.274999979883 29000000.037999991328 27869999.965999960899 3959948.060000001919 60385.006900919 2024-03-16T00:09:56.239360+00:00 19994330.281000021845 28999999.977999988943 27869999.983999971300 3959673.974999994040 60385.006912388 2024-03-16T00:09:57.230367+00:00 19994330.276000019163 28999999.977000061423 27870000.038000110537 3963664.900999993086 60385.006924048 2024-03-16T00:09:58.237742+00:00 19994330.276000019163 29000000.028000000864 27870000.000000000000 3963655.018000007141 60385.006935518 2024-03-16T00:09:59.228750+00:00 19994330.275999899954 28999999.965999960899 27869999.945999979973 3961810.020999997854 60385.006947177 2024-03-16T00:10:00.236125+00:00 19994330.282000061125 29000000.008000019938 27869999.995999999344 3958505.060999989975 60385.006958831 2024-03-16T00:10:01.243004+00:00 19994330.278000000864 29000000.015999969095 27870000.083999998868 3964045.965000004042 60385.006970307 2024-03-16T00:10:02.234507+00:00 19994330.274999979883 28999999.945000048727 27869999.943999998271 3960922.004000008106 60385.006981960 2024-03-16T00:10:03.241387+00:00 19994330.278000000864 29000000.063000019640 27870000.039000000805 3957199.937999994028 60385.006993436 2024-03-16T00:10:04.232890+00:00 19994330.279999971390 28999999.987999919802 27869999.967000011355 3961043.981999992859 60385.007005095 2024-03-16T00:10:05.240265+00:00 19994330.277000069618 28999999.961000081152 27869999.982999980450 3962294.010000019800 60385.007016566 2024-03-16T00:10:06.231272+00:00 19994330.278999920934 29000000.044999960810 27869999.999000009149 3958800.016999990214 60385.007028225 2024-03-16T00:10:07.238647+00:00 19994330.282000061125 29000000.024000048637 27870000.092000011355 3961557.970999985933 60385.007039701 2024-03-16T00:10:08.230151+00:00 19994330.274000000209 28999999.946999911219 27869999.944999989122 3964244.000000000000 60385.007051354 2024-03-16T00:10:09.237030+00:00 19994330.276999998838 29000000.039000030607 27869999.958999991417 3960632.999000012875 60385.007062830 2024-03-16T00:10:10.228534+00:00 19994330.279000010341 28999999.978000041097 27869999.995999988168 3961451.141000003088 60385.007074484 2024-03-16T00:10:11.235412+00:00 19994330.278999999166 28999999.981999989599 27870000.036000009626 3960099.942000002135 60385.007086143 2024-03-16T00:10:12.242787+00:00 19994330.276999998838 28999999.978999968618 27869999.978999968618 3961461.970999985933 60385.007097619 2024-03-16T00:10:13.234290+00:00 19994330.278999999166 29000000.054000020027 27869999.990000009537 3956283.052000015974 60385.007109273 2024-03-16T00:10:14.241170+00:00 19994330.278999999166 29000000.011999960989 27870000.043000038713 3962179.882999985944 60385.007120749 2024-03-16T00:10:15.232673+00:00 19994330.274000018835 28999999.965000029653 27870000.020999971777 3958711.050000011921 60385.007132402 2024-03-16T00:10:16.239552+00:00 19994330.278999980539 29000000.028999920934 27869999.953000009060 3964037.033999979030 60385.007143878 2024-03-16T00:10:17.231055+00:00 19994330.277000010014 28999999.985000010580 27869999.986000001431 3962500.965000004042 60385.007155538 2024-03-16T00:10:18.238431+00:00 19994330.280000001192 29000000.013000011444 27870000.034999970347 3961735.974000006914 60385.007167007 2024-03-16T00:10:19.229437+00:00 19994330.280000001192 28999999.976000070572 27869999.963999990374 3959744.025000005960 60385.007178667 2024-03-16T00:10:20.236813+00:00 19994330.273999989033 28999999.985999941826 27869999.989000078291 3960789.995000004768 60385.007190137 2024-03-16T00:10:21.227820+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3963440.996999979019 60385.007201796 2024-03-16T00:10:22.235195+00:00 19994330.278999980539 29000000.026999998838 27870000.037000060081 3960918.080999999773 60385.007213450 2024-03-16T00:10:23.242074+00:00 19994330.273999989033 29000000.011000011116 27869999.991999980062 3957820.906000018120 60385.007224926 2024-03-16T00:10:24.233578+00:00 19994330.282000008970 29000000.013999998569 27870000.031000021845 3953703.029000014067 60385.007236579 2024-03-16T00:10:25.240457+00:00 19994330.281000021845 28999999.986000001431 27869999.933999899775 3958032.004000008106 60385.007248055 2024-03-16T00:10:26.231960+00:00 19994330.274999979883 28999999.978999990970 27870000.004999998957 3961072.044999957085 60385.007259714 2024-03-16T00:10:27.239335+00:00 19994330.275000039488 29000000.029000010341 27870000.028000000864 3957658.051999986172 60385.007271185 2024-03-16T00:10:28.230342+00:00 19994330.277000010014 28999999.965999990702 27870000.022000070661 3957155.932000041008 60385.007282844 2024-03-16T00:10:29.237718+00:00 19994330.280999958515 29000000.038000021130 27869999.975000020117 3959536.009000002872 60385.007294314 2024-03-16T00:10:30.228725+00:00 19994330.280000030994 28999999.946999970824 27869999.960999969393 3960944.941999971867 60385.007305973 2024-03-16T00:10:31.236100+00:00 19994330.276000019163 29000000.060999989510 27870000.092000011355 3955993.032000004780 60385.007317627 2024-03-16T00:10:32.242979+00:00 19994330.276999950409 28999999.966000020504 27869999.996999979019 3962109.101999998093 60385.007329103 2024-03-16T00:10:33.234482+00:00 19994330.277000010014 29000000.019999980927 27869999.949000000954 3958688.840000032913 60385.007340756 2024-03-16T00:10:34.241361+00:00 19994330.278000060469 28999999.968000050634 27869999.963000059128 3961534.093999981880 60385.007352232 2024-03-16T00:10:35.232865+00:00 19994330.279999971390 29000000.017999950796 27870000.052999969572 3958313.043999969959 60385.007363892 2024-03-16T00:10:36.240240+00:00 19994330.278999920934 28999999.991000059992 27870000.023999929428 3956774.973000050057 60385.007375361 2024-03-16T00:10:37.231247+00:00 19994330.276000019163 28999999.987999979407 27869999.966000080109 3960884.037999988068 60385.007387021 2024-03-16T00:10:38.238622+00:00 19994330.280000090599 29000000.027000010014 27870000.006999969482 3958969.890999972820 60385.007398491 2024-03-16T00:10:39.229629+00:00 19994330.274999979883 28999999.971999999136 27869999.949000000954 3962933.958000003826 60385.007410150 2024-03-16T00:10:40.237005+00:00 19994330.274999979883 29000000.037999991328 27870000.019999999553 3959470.008000016212 60385.007421621 2024-03-16T00:10:41.228012+00:00 19994330.281000021845 29000000.011999960989 27870000.043999999762 3958355.005999981891 60385.007433280 2024-03-16T00:10:42.235387+00:00 19994330.281000021845 28999999.945999979973 27869999.988999988884 3957914.026000022888 60385.007444934 2024-03-16T00:10:43.242266+00:00 19994330.278000000864 29000000.041000008583 27870000.045000001788 3963817.949999988079 60385.007456409 2024-03-16T00:10:44.233769+00:00 19994330.278000000864 28999999.976000070572 27869999.981000009924 3956635.421000003815 60385.007468069 2024-03-16T00:10:45.241145+00:00 19994330.275999899954 29000000.059000018984 27869999.961999978870 3960186.657000004780 60385.007479539 2024-03-16T00:10:46.232152+00:00 19994330.278000120074 28999999.968999978155 27869999.953000009060 3959747.962000011932 60385.007491198 2024-03-16T00:10:47.239526+00:00 19994330.280999898911 28999999.985000010580 27870000.018000010401 3957446.000000000000 60385.007502668 2024-03-16T00:10:48.230534+00:00 19994330.277000069618 29000000.006999969482 27870000.019000019878 3961092.990999997128 60385.007514328 2024-03-16T00:10:49.237909+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3962479.983999968041 60385.007525798 2024-03-16T00:10:50.228917+00:00 19994330.276999950409 28999999.947000030428 27869999.996999979019 3958986.023000001907 60385.007537457 2024-03-16T00:10:51.236291+00:00 19994330.276000019163 29000000.064000010490 27870000.033999979496 3956859.021000028122 60385.007548933 2024-03-16T00:10:52.227795+00:00 19994330.276999950409 28999999.956999901682 27870000.015000049025 3960751.018000007141 60385.007560587 2024-03-16T00:10:53.234674+00:00 19994330.279000040144 29000000.002000089735 27869999.891999959946 3960774.992999970913 60385.007572246 2024-03-16T00:10:54.242049+00:00 19994330.279999971390 28999999.977000001818 27870000.071000039577 3961878.009000002872 60385.007583716 2024-03-16T00:10:55.233056+00:00 19994330.277000069618 29000000.048999909312 27870000.041999999434 3963520.994000018109 60385.007595375 2024-03-16T00:10:56.240432+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3957301.916000009049 60385.007606851 2024-03-16T00:10:57.231934+00:00 19994330.274999979883 28999999.985999941826 27869999.974999960512 3958915.169999957085 60385.007618505 2024-03-16T00:10:58.238814+00:00 19994330.279999971390 29000000.012000080198 27869999.958999991417 3960137.837000011932 60385.007629980 2024-03-16T00:10:59.230317+00:00 19994330.276000019163 28999999.980999998748 27869999.960000038147 3956429.124000012875 60385.007641640 2024-03-16T00:11:00.237693+00:00 19994330.279000040144 28999999.994999989867 27870000.001999970526 3960986.018000007141 60385.007653110 2024-03-16T00:11:01.228700+00:00 19994330.280999898911 29000000.011000011116 27870000.072000030428 3958253.959999979008 60385.007664769 2024-03-16T00:11:02.236075+00:00 19994330.276000000536 28999999.974999990314 27869999.912999991328 3959309.960000038147 60385.007676239 2024-03-16T00:11:03.227082+00:00 19994330.276000000536 28999999.986000020057 27870000.022999998182 3957475.949000000954 60385.007687899 2024-03-16T00:11:04.234457+00:00 19994330.275999989361 29000000.035000000149 27870000.014999989420 3964007.002999960911 60385.007699552 2024-03-16T00:11:05.241338+00:00 19994330.280999999493 29000000.018000010401 27869999.960000038147 3958854.011000037193 60385.007711028 2024-03-16T00:11:06.232840+00:00 19994330.278999999166 28999999.977000001818 27870000.070999979973 3957330.026999949943 60385.007722682 2024-03-16T00:11:07.239719+00:00 19994330.278999999166 29000000.002999961376 27870000.011999960989 3954561.029000043869 60385.007734158 2024-03-16T00:11:08.231222+00:00 19994330.278000000864 29000000.034000039101 27869999.948000069708 3959453.083000003826 60385.007745811 2024-03-16T00:11:09.238101+00:00 19994330.278000000864 28999999.960999969393 27869999.995999928564 3962308.915999948978 60385.007757287 2024-03-16T00:11:10.229605+00:00 19994330.274000018835 28999999.979000028223 27869999.973999980837 3954333.922000051010 60385.007768941 2024-03-16T00:11:11.236484+00:00 19994330.278000000864 29000000.018000010401 27870000.026000019163 3954756.041999996174 60385.007780416 2024-03-16T00:11:12.227987+00:00 19994330.280999988317 29000000.041000008583 27870000.035000089556 3960449.974999963772 60385.007792070 2024-03-16T00:11:13.234866+00:00 19994330.277000010014 28999999.947999950498 27869999.963999990374 3960455.074999988079 60385.007803730 2024-03-16T00:11:14.242241+00:00 19994330.278000000864 28999999.987000048161 27870000.059999939054 3964486.999000012875 60385.007815200 2024-03-16T00:11:15.233249+00:00 19994330.278999980539 29000000.000999990851 27869999.903000000864 3957626.994000018109 60385.007826859 2024-03-16T00:11:16.240624+00:00 19994330.273999989033 29000000.028999980539 27870000.055000070482 3962530.921999990940 60385.007838335 2024-03-16T00:11:17.232127+00:00 19994330.280000030994 28999999.965000029653 27869999.992999911308 3955495.074000000954 60385.007849989 2024-03-16T00:11:18.239006+00:00 19994330.279999971390 29000000.013999938965 27870000.011999998242 3959327.996999979019 60385.007861464 2024-03-16T00:11:19.230509+00:00 19994330.278000000864 29000000.054000020027 27870000.028000000864 3964001.974000037182 60385.007873124 2024-03-16T00:11:20.237884+00:00 19994330.280000030994 28999999.958999991417 27869999.983000010252 3961347.959999979008 60385.007884594 2024-03-16T00:11:21.228892+00:00 19994330.272999998182 28999999.986999988556 27869999.955999989063 3960578.095000029076 60385.007896253 2024-03-16T00:11:22.236266+00:00 19994330.277000010014 29000000.050000071526 27870000.066000010818 3960435.004999995232 60385.007907729 2024-03-16T00:11:23.227770+00:00 19994330.280999958515 28999999.967000011355 27869999.935999989510 3962319.993999958038 60385.007919382 2024-03-16T00:11:24.234649+00:00 19994330.278000000864 29000000.019999980927 27870000.004999998957 3962531.025000036228 60385.007931042 2024-03-16T00:11:25.242025+00:00 19994330.277000010014 29000000.011999960989 27870000.003000020981 3961283.978999971878 60385.007942512 2024-03-16T00:11:26.233032+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3962920.936000049114 60385.007954171 2024-03-16T00:11:27.240407+00:00 19994330.277000010014 28999999.992000099272 27869999.985000010580 3962345.988999962807 60385.007965647 2024-03-16T00:11:28.231910+00:00 19994330.278000000864 29000000.000000000000 27870000.002999961376 3956654.040000020992 60385.007977301 2024-03-16T00:11:29.238789+00:00 19994330.278000000864 28999999.933999899775 27870000.007000029087 3962625.964999973774 60385.007988777 2024-03-16T00:11:30.230292+00:00 19994330.282000061125 29000000.030000090599 27870000.009999990463 3963184.055000007153 60385.008000430 2024-03-16T00:11:31.237171+00:00 19994330.274999979883 29000000.019999980927 27869999.982999980450 3960789.971000016201 60385.008011906 2024-03-16T00:11:32.228675+00:00 19994330.276999950409 29000000.013000011444 27869999.993000030518 3960405.058000028133 60385.008023566 2024-03-16T00:11:33.236050+00:00 19994330.277000069618 28999999.980000019073 27870000.051999989897 3962857.889999986161 60385.008035035 2024-03-16T00:11:34.227057+00:00 19994330.278999920934 29000000.044999960810 27869999.983999971300 3965530.064000010025 60385.008046695 2024-03-16T00:11:35.234433+00:00 19994330.278000000864 28999999.967999938875 27869999.962000008672 3959338.996999979019 60385.008058349 2024-03-16T00:11:36.241312+00:00 19994330.278000000864 29000000.017999999225 27870000.113000039011 3961480.965999960899 60385.008069824 2024-03-16T00:11:37.232815+00:00 19994330.281000021845 28999999.974000010639 27869999.940999981016 3961622.978999971878 60385.008081478 2024-03-16T00:11:38.239694+00:00 19994330.274000048637 29000000.009999990463 27870000.008999940008 3961737.036000012886 60385.008092954 2024-03-16T00:11:39.231197+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3962708.060000061989 60385.008104613 2024-03-16T00:11:40.238572+00:00 19994330.278000000864 29000000.047999989241 27870000.022000070661 3961598.884999989998 60385.008116083 2024-03-16T00:11:41.229581+00:00 19994330.279999971390 28999999.989000018686 27869999.952999949455 3964545.055999993812 60385.008127742 2024-03-16T00:11:42.236955+00:00 19994330.279000040144 29000000.000999990851 27869999.960000038147 3962892.024999976158 60385.008139213 2024-03-16T00:11:43.227962+00:00 19994330.278000000864 29000000.034000009298 27870000.103999968618 3966625.978999971878 60385.008150872 2024-03-16T00:11:44.235337+00:00 19994330.276999950409 28999999.916999969631 27869999.932999968529 3962275.002000092994 60385.008162342 2024-03-16T00:11:45.226344+00:00 19994330.276000019163 29000000.037000000477 27870000.013000011444 3964526.002999901772 60385.008174001 2024-03-16T00:11:46.233719+00:00 19994330.276999950409 29000000.031000021845 27870000.052000049502 3965943.086000084877 60385.008185661 2024-03-16T00:11:47.241095+00:00 19994330.279000040144 28999999.980000019073 27870000.016999959946 3964410.923999906052 60385.008197131 2024-03-16T00:11:48.232101+00:00 19994330.281999949366 28999999.986000001431 27869999.932999968529 3968134.099000095855 60385.008208790 2024-03-16T00:11:49.239477+00:00 19994330.274000048637 29000000.036000009626 27869999.997000098228 3970289.927999972831 60385.008220260 2024-03-16T00:11:50.230484+00:00 19994330.278000000864 28999999.926999989897 27869999.939999941736 3965266.986999989022 60385.008231920 2024-03-16T00:11:51.237860+00:00 19994330.278000000864 29000000.025999959558 27870000.087000008672 3968473.985999941826 60385.008243389 2024-03-16T00:11:52.228867+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3966923.980000019073 60385.008255049 2024-03-16T00:11:53.236242+00:00 19994330.277000069618 28999999.999000009149 27869999.980000019073 3965684.047000051010 60385.008266519 2024-03-16T00:11:54.227249+00:00 19994330.278999920934 28999999.991000059992 27869999.967999938875 3965399.965999960899 60385.008278179 2024-03-16T00:11:55.234624+00:00 19994330.280999999493 29000000.031999949366 27870000.021000031382 3966731.994000076782 60385.008289832 2024-03-16T00:11:56.241504+00:00 19994330.276999998838 28999999.973000049591 27870000.006000000983 3962870.056999921799 60385.008301308 2024-03-16T00:11:57.233007+00:00 19994330.276000000536 28999999.991999980062 27870000.052999999374 3966354.886000037193 60385.008312968 2024-03-16T00:11:58.240381+00:00 19994330.276999998838 29000000.024999979883 27869999.942999999970 3965348.057000041008 60385.008324437 2024-03-16T00:11:59.231389+00:00 19994330.278999999166 28999999.988000039011 27869999.982999999076 3969046.000000000000 60385.008336097 2024-03-16T00:12:00.238764+00:00 19994330.280000001192 29000000.041999939829 27870000.006000008434 3961882.037999988068 60385.008347567 2024-03-16T00:12:01.229772+00:00 19994330.278000008315 28999999.981000069529 27870000.011999990791 3967286.969999908935 60385.008359226 2024-03-16T00:12:02.237147+00:00 19994330.280999988317 29000000.008000019938 27869999.974000010639 3966882.928000092972 60385.008370696 2024-03-16T00:12:03.228156+00:00 19994330.271000001580 29000000.013999938965 27870000.043999999762 3975554.997999907006 60385.008382356 2024-03-16T00:12:04.235529+00:00 19994330.279000010341 28999999.962000008672 27870000.014999989420 3964485.070000051986 60385.008393832 2024-03-16T00:12:05.227032+00:00 19994330.278000000864 29000000.019000049680 27869999.984999980778 3967111.115000010002 60385.008405485 2024-03-16T00:12:06.233911+00:00 19994330.280999988317 28999999.962999939919 27869999.975000020117 3965641.825999975204 60385.008417144 2024-03-16T00:12:07.241287+00:00 19994330.275999989361 29000000.047000050545 27869999.985000010580 3964628.184000014793 60385.008428615 2024-03-16T00:12:08.232294+00:00 19994330.280999988317 28999999.990000009537 27870000.027000010014 3964847.860000013839 60385.008440274 2024-03-16T00:12:09.239669+00:00 19994330.275000039488 28999999.986999988556 27870000.019999980927 3961049.161000012886 60385.008451744 2024-03-16T00:12:10.230676+00:00 19994330.275999959558 29000000.014999989420 27870000.040000021458 3966309.828999996185 60385.008463403 2024-03-16T00:12:11.238052+00:00 19994330.280000030994 28999999.987999919802 27869999.866999980062 3966855.978999971878 60385.008474873 2024-03-16T00:12:12.229059+00:00 19994330.275999959558 28999999.986000061035 27870000.090999960899 3965074.083999990951 60385.008486533 2024-03-16T00:12:13.236434+00:00 19994330.282000008970 29000000.026000000536 27870000.050000008196 3969156.990000010002 60385.008498008 2024-03-16T00:12:14.227937+00:00 19994330.277000010014 28999999.988999988884 27869999.932999968529 3963572.016000031959 60385.008509662 2024-03-16T00:12:15.234816+00:00 19994330.277000010014 28999999.976000010967 27870000.009999990463 3960771.937999964226 60385.008521138 2024-03-16T00:12:16.226319+00:00 19994330.274999979883 29000000.000999998301 27870000.054000020027 3965107.055000067223 60385.008532791 2024-03-16T00:12:17.233198+00:00 19994330.279000040144 29000000.006000000983 27869999.970000028610 3969340.878999948967 60385.008544451 2024-03-16T00:12:18.240573+00:00 19994330.278999980539 29000000.013999998569 27870000.001999970526 3966083.034999967087 60385.008555927 2024-03-16T00:12:19.232077+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3964576.995000004768 60385.008567580 2024-03-16T00:12:20.238956+00:00 19994330.276999950409 28999999.984000001103 27870000.035000089556 3963834.011999965180 60385.008579056 2024-03-16T00:12:21.230459+00:00 19994330.275000039488 29000000.005999978632 27869999.951999899000 3967907.993000030983 60385.008590710 2024-03-16T00:12:22.237338+00:00 19994330.276000019163 29000000.011000040919 27870000.021000031382 3962298.037000060081 60385.008602186 2024-03-16T00:12:23.228842+00:00 19994330.281000021845 29000000.019999980927 27869999.894000049680 3966989.972999929916 60385.008613839 2024-03-16T00:12:24.235721+00:00 19994330.278000000864 28999999.981000009924 27870000.028999920934 3963111.042000054847 60385.008625315 2024-03-16T00:12:25.227224+00:00 19994330.276999950409 29000000.009999990463 27870000.002000089735 3964323.924000024796 60385.008636975 2024-03-16T00:12:26.234599+00:00 19994330.279000040144 29000000.015999969095 27870000.071999911219 3965058.081999897957 60385.008648628 2024-03-16T00:12:27.241479+00:00 19994330.275999899954 28999999.947000030428 27869999.955000039190 3967446.993000030983 60385.008660098 2024-03-16T00:12:28.232486+00:00 19994330.276000019163 29000000.074000000954 27870000.113000039011 3968779.019000052940 60385.008671758 2024-03-16T00:12:29.239861+00:00 19994330.282000061125 28999999.968999978155 27869999.973999980837 3968030.861999989022 60385.008683227 2024-03-16T00:12:30.230868+00:00 19994330.278000000864 29000000.007000029087 27869999.916999939829 3970961.095000029076 60385.008694887 2024-03-16T00:12:31.238243+00:00 19994330.278999920934 28999999.979999959469 27870000.046000000089 3969327.049999951851 60385.008706357 2024-03-16T00:12:32.229251+00:00 19994330.275000099093 29000000.009000059217 27870000.031000021845 3966599.100000023842 60385.008718017 2024-03-16T00:12:33.236626+00:00 19994330.278999920934 28999999.970999959856 27869999.911000009626 3966338.883000016212 60385.008729487 2024-03-16T00:12:34.227633+00:00 19994330.274999979883 29000000.026000019163 27870000.042000059038 3964887.036000012886 60385.008741146 2024-03-16T00:12:35.235008+00:00 19994330.280000090599 29000000.001999970526 27870000.028000000864 3965851.923999906052 60385.008752622 2024-03-16T00:12:36.226511+00:00 19994330.278000000864 29000000.014999989420 27869999.942999999970 3961673.092000008095 60385.008764275 2024-03-16T00:12:37.233390+00:00 19994330.278000000864 28999999.981000069529 27870000.023999989033 3963827.956000090111 60385.008775935 2024-03-16T00:12:38.240766+00:00 19994330.281999949366 29000000.019999980927 27870000.005000010133 3962398.880999923218 60385.008787405 2024-03-16T00:12:39.231773+00:00 19994330.272000070661 29000000.026000019163 27869999.986999988556 3964973.115000010002 60385.008799064 2024-03-16T00:12:40.239148+00:00 19994330.278999920934 28999999.988999959081 27869999.990000009537 3961773.971000074875 60385.008810540 2024-03-16T00:12:41.230651+00:00 19994330.278000000864 28999999.958999991417 27870000.046000000089 3965763.054999948014 60385.008822193 2024-03-16T00:12:42.237531+00:00 19994330.282000061125 29000000.003000020981 27869999.963999990374 3963072.978000044823 60385.008833669 2024-03-16T00:12:43.229034+00:00 19994330.275999899954 28999999.990999940783 27870000.044999990612 3967078.937999964226 60385.008845323 2024-03-16T00:12:44.235913+00:00 19994330.277000069618 28999999.998000029474 27869999.923000041395 3970424.138000010978 60385.008856799 2024-03-16T00:12:45.227416+00:00 19994330.276000019163 29000000.028000000864 27870000.050000008196 3965605.903999925125 60385.008868453 2024-03-16T00:12:46.234295+00:00 19994330.278999920934 28999999.990000009537 27870000.002999961376 3966377.058000088204 60385.008879928 2024-03-16T00:12:47.225798+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3964643.918999909889 60385.008891588 2024-03-16T00:12:48.233174+00:00 19994330.279000040144 29000000.018000010401 27869999.998000029474 3968191.072000027169 60385.008903241 2024-03-16T00:12:49.240053+00:00 19994330.280999999493 29000000.006999969482 27869999.999000009149 3968110.945000051986 60385.008914717 2024-03-16T00:12:50.231556+00:00 19994330.276000000536 29000000.004999998957 27870000.065000001341 3971801.021999955177 60385.008926371 2024-03-16T00:12:51.238435+00:00 19994330.277999989688 28999999.993999999017 27869999.930999990553 3966256.942000031006 60385.008937846 2024-03-16T00:12:52.229939+00:00 19994330.276000011712 28999999.988000009209 27870000.019999980927 3960557.031999946106 60385.008949506 2024-03-16T00:12:53.237314+00:00 19994330.282000008970 28999999.979999989271 27869999.908999979496 3968048.098000050057 60385.008960976 2024-03-16T00:12:54.228321+00:00 19994330.278999999166 29000000.024999991059 27870000.052000049502 3965414.858000040054 60385.008972635 2024-03-16T00:12:55.235696+00:00 19994330.274999991059 29000000.003000020981 27870000.029999971390 3962265.120999931823 60385.008984105 2024-03-16T00:12:56.226703+00:00 19994330.278000000864 28999999.991000000387 27869999.952999949455 3960349.884000062943 60385.008995765 2024-03-16T00:12:57.234079+00:00 19994330.277000010014 29000000.018000010401 27870000.070000048727 3964060.018000007141 60385.009007235 2024-03-16T00:12:58.225086+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3963063.029999970924 60385.009018894 2024-03-16T00:12:59.232461+00:00 19994330.278000000864 28999999.978999968618 27870000.049000021070 3966514.023999928962 60385.009030554 2024-03-16T00:13:00.239836+00:00 19994330.280999988317 29000000.004000011832 27869999.906999949366 3965552.000000000000 60385.009042024 2024-03-16T00:13:01.230843+00:00 19994330.275999989361 29000000.008000019938 27869999.978000041097 3963393.958000063896 60385.009053683 2024-03-16T00:13:02.238218+00:00 19994330.277000010014 28999999.964999970049 27870000.072000030428 3967541.972000002861 60385.009065153 2024-03-16T00:13:03.229226+00:00 19994330.280000030994 29000000.017000019550 27870000.038999918848 3966614.087999939919 60385.009076812 2024-03-16T00:13:04.236601+00:00 19994330.275999959558 28999999.976000010967 27869999.935000058264 3961974.980000019073 60385.009088288 2024-03-16T00:13:05.228104+00:00 19994330.277000010014 29000000.055000010878 27870000.029999971390 3966047.006999969017 60385.009099942 2024-03-16T00:13:06.234983+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3963786.970000029076 60385.009111417 2024-03-16T00:13:07.226487+00:00 19994330.280000030994 28999999.981999989599 27869999.964999910444 3960561.047999978065 60385.009123071 2024-03-16T00:13:08.233366+00:00 19994330.275999959558 28999999.973000049591 27869999.914000030607 3964099.997000098228 60385.009134731 2024-03-16T00:13:09.240741+00:00 19994330.281000021845 29000000.006999969482 27870000.065000060946 3964610.965999960899 60385.009146201 2024-03-16T00:13:10.231748+00:00 19994330.272999998182 29000000.044999960810 27869999.964999910444 3961113.972999929916 60385.009157860 2024-03-16T00:13:11.239123+00:00 19994330.282000008970 29000000.008000019938 27869999.977000001818 3963126.119000076782 60385.009169330 2024-03-16T00:13:12.230131+00:00 19994330.278000000864 28999999.985000010580 27870000.052000049502 3965109.981999992859 60385.009180990 2024-03-16T00:13:13.237506+00:00 19994330.275999959558 29000000.008000019938 27869999.971000000834 3959508.856999992859 60385.009192460 2024-03-16T00:13:14.228513+00:00 19994330.281000021845 28999999.996999979019 27869999.995000001043 3961175.136000037193 60385.009204119 2024-03-16T00:13:15.235888+00:00 19994330.275999959558 28999999.978999968618 27870000.075999990106 3959034.939999938011 60385.009215595 2024-03-16T00:13:16.227391+00:00 19994330.276000019163 28999999.983000040054 27869999.947000000626 3962135.026000022888 60385.009227248 2024-03-16T00:13:17.234270+00:00 19994330.279000040144 29000000.039000030607 27870000.008000019938 3965047.907999991905 60385.009238724 2024-03-16T00:13:18.225774+00:00 19994330.279999971390 28999999.977000001818 27870000.057999998331 3965545.955999969970 60385.009250378 2024-03-16T00:13:19.232653+00:00 19994330.279000040144 29000000.014999989420 27869999.922999981791 3959116.111999989022 60385.009262037 2024-03-16T00:13:20.240028+00:00 19994330.276000019163 29000000.021999958903 27870000.052999999374 3958863.993000030983 60385.009273513 2024-03-16T00:13:21.231531+00:00 19994330.278000000864 28999999.935000058264 27869999.971000019461 3961238.009999989998 60385.009285167 2024-03-16T00:13:22.238411+00:00 19994330.274999979883 28999999.987999919802 27870000.030000001192 3959655.994000076782 60385.009296643 2024-03-16T00:13:23.229914+00:00 19994330.278999920934 29000000.068000078201 27869999.996999979019 3960330.062999964226 60385.009308296 2024-03-16T00:13:24.236793+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3959869.909999967087 60385.009319772 2024-03-16T00:13:25.228296+00:00 19994330.280000090599 28999999.955999970436 27869999.942999958992 3959967.955999969970 60385.009331426 2024-03-16T00:13:26.235175+00:00 19994330.276999950409 29000000.014999989420 27869999.987000048161 3958333.045000075828 60385.009342901 2024-03-16T00:13:27.226678+00:00 19994330.276999950409 28999999.991999998689 27870000.008999940008 3961972.043999909889 60385.009354561 2024-03-16T00:13:28.234054+00:00 19994330.277000069618 29000000.013999998569 27869999.973000049591 3965866.028000115883 60385.009366031 2024-03-16T00:13:29.225061+00:00 19994330.281000021845 28999999.999000001699 27869999.988999959081 3962915.990999937057 60385.009377690 2024-03-16T00:13:30.232435+00:00 19994330.276000019163 29000000.041000008583 27870000.032000008970 3956411.860000013839 60385.009389344 2024-03-16T00:13:31.239315+00:00 19994330.279999971390 28999999.960999999195 27869999.995999988168 3962529.115000010002 60385.009400819 2024-03-16T00:13:32.230818+00:00 19994330.276999950409 28999999.995999988168 27869999.940000060946 3964336.016000031959 60385.009412473 2024-03-16T00:13:33.237697+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3963942.918999909889 60385.009423949 2024-03-16T00:13:34.229201+00:00 19994330.276000019163 28999999.976000010967 27870000.078999999911 3959229.139000058174 60385.009435609 2024-03-16T00:13:35.236576+00:00 19994330.278999920934 29000000.011000011116 27869999.955999970436 3959655.911999940872 60385.009447078 2024-03-16T00:13:36.227583+00:00 19994330.281000021845 29000000.056999981403 27870000.072000030428 3960094.008000016212 60385.009458738 2024-03-16T00:13:37.234958+00:00 19994330.280000090599 28999999.960000038147 27869999.946999911219 3959964.047999978065 60385.009470208 2024-03-16T00:13:38.225966+00:00 19994330.276999950409 29000000.019999980927 27869999.949000000954 3961907.898000001907 60385.009481867 2024-03-16T00:13:39.233341+00:00 19994330.274999979883 28999999.978999968618 27870000.014000058174 3962985.014999986161 60385.009493337 2024-03-16T00:13:40.224348+00:00 19994330.278000000864 29000000.023999989033 27870000.057000041008 3963171.042000054847 60385.009504997 2024-03-16T00:13:41.231723+00:00 19994330.277000069618 28999999.951000031084 27869999.972999930382 3961460.065999985207 60385.009516656 2024-03-16T00:13:42.239098+00:00 19994330.278999920934 29000000.022999998182 27869999.962000008672 3962353.001999973785 60385.009528126 2024-03-16T00:13:43.230106+00:00 19994330.282000001520 29000000.013999998569 27870000.083999991417 3963743.940000057220 60385.009539786 2024-03-16T00:13:44.237481+00:00 19994330.276000000536 28999999.991000000387 27869999.998000029474 3964097.980000019073 60385.009551262 2024-03-16T00:13:45.228984+00:00 19994330.276999998838 29000000.013000011444 27870000.037999991328 3963065.921000003815 60385.009562915 2024-03-16T00:13:46.235863+00:00 19994330.275000009686 28999999.996999979019 27869999.876000050455 3963213.159999967087 60385.009574391 2024-03-16T00:13:47.227367+00:00 19994330.280999999493 29000000.008000019938 27869999.991999980062 3960875.810999989975 60385.009586045 2024-03-16T00:13:48.234246+00:00 19994330.278999980539 28999999.975999951363 27870000.036999940872 3960040.129000000190 60385.009597520 2024-03-16T00:13:49.225748+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3962465.981000000145 60385.009609180 2024-03-16T00:13:50.233123+00:00 19994330.277000010014 28999999.998000029474 27870000.067000031471 3966100.069999999832 60385.009620833 2024-03-16T00:13:51.240003+00:00 19994330.277000010014 28999999.993000030518 27869999.937999960035 3964245.009999999776 60385.009632309 2024-03-16T00:13:52.231506+00:00 19994330.278000000864 29000000.016999959946 27869999.993999999017 3958382.938000001013 60385.009643963 2024-03-16T00:13:53.238385+00:00 19994330.277000010014 29000000.046000000089 27869999.984999999404 3963714.995999998879 60385.009655438 2024-03-16T00:13:54.229889+00:00 19994330.279999971390 28999999.949000000954 27870000.054000008851 3959609.868000001181 60385.009667092 2024-03-16T00:13:55.236768+00:00 19994330.280000030994 28999999.988000039011 27869999.952000010759 3960507.107000000775 60385.009678568 2024-03-16T00:13:56.228271+00:00 19994330.275999959558 29000000.002999901772 27870000.007999990135 3959843.993000001181 60385.009690227 2024-03-16T00:13:57.235646+00:00 19994330.276000019163 29000000.002000089735 27869999.986000001431 3961032.986999996006 60385.009701697 2024-03-16T00:13:58.226653+00:00 19994330.277000010014 28999999.990999940783 27870000.062999989837 3962289.997000000905 60385.009713357 2024-03-16T00:13:59.234028+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3963443.019000000786 60385.009724827 2024-03-16T00:14:00.225036+00:00 19994330.279999971390 29000000.041000008583 27869999.966999981552 3962691.005000003148 60385.009736486 2024-03-16T00:14:01.232411+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3963935.022999993991 60385.009748140 2024-03-16T00:14:02.239290+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3958002.056000002194 60385.009759616 2024-03-16T00:14:03.230793+00:00 19994330.274999979883 28999999.988000039011 27869999.998000029474 3960195.921999997925 60385.009771269 2024-03-16T00:14:04.237672+00:00 19994330.273999989033 28999999.997000001371 27870000.050000008196 3957027.999000004958 60385.009782745 2024-03-16T00:14:05.229176+00:00 19994330.281000021845 29000000.017000000924 27870000.033999979496 3965952.111000000965 60385.009794399 2024-03-16T00:14:06.236055+00:00 19994330.278999980539 29000000.008000001311 27869999.954999979585 3962254.955999999773 60385.009805874 2024-03-16T00:14:07.227558+00:00 19994330.280000030994 28999999.947000000626 27870000.057000041008 3960296.935999989975 60385.009817528 2024-03-16T00:14:08.234437+00:00 19994330.280000030994 29000000.052999988198 27869999.921999990940 3962497.061000003945 60385.009829004 2024-03-16T00:14:09.225941+00:00 19994330.271999958903 28999999.961000028998 27870000.037999991328 3967114.949000000954 60385.009840657 2024-03-16T00:14:10.232820+00:00 19994330.278000000864 29000000.039999991655 27869999.978000041097 3961307.069999992847 60385.009852133 2024-03-16T00:14:11.224323+00:00 19994330.278000000864 28999999.938999980688 27869999.979999899864 3960763.921000003815 60385.009863787 2024-03-16T00:14:12.231202+00:00 19994330.282000061125 29000000.050000008196 27870000.040000081062 3957331.924999997020 60385.009875447 2024-03-16T00:14:13.238577+00:00 19994330.275999899954 29000000.014999989420 27869999.955999970436 3959667.080999999773 60385.009886922 2024-03-16T00:14:14.230080+00:00 19994330.280000090599 28999999.957000020891 27870000.003999948502 3959740.999000012875 60385.009898576 2024-03-16T00:14:15.236960+00:00 19994330.274999979883 29000000.059999998659 27870000.026000019163 3960574.957999988925 60385.009910052 2024-03-16T00:14:16.228463+00:00 19994330.276999950409 28999999.967999991030 27870000.054000020027 3961543.070000008214 60385.009921705 2024-03-16T00:14:17.235342+00:00 19994330.276000019163 29000000.028000000864 27869999.894000049680 3960063.004999995232 60385.009933181 2024-03-16T00:14:18.226845+00:00 19994330.281000021845 28999999.971000019461 27870000.039999961853 3959708.884000002872 60385.009944835 2024-03-16T00:14:19.233724+00:00 19994330.281000021845 29000000.041000008583 27870000.021999958903 3960917.049999997020 60385.009956311 2024-03-16T00:14:20.225228+00:00 19994330.276000019163 28999999.972999989986 27870000.044000029564 3958399.040000007022 60385.009967970 2024-03-16T00:14:21.232603+00:00 19994330.276999950409 28999999.996999979019 27869999.958000060171 3963549.996000006795 60385.009979623 2024-03-16T00:14:22.239482+00:00 19994330.274999979883 29000000.004999998957 27869999.955999970436 3961196.969999998808 60385.009991099 2024-03-16T00:14:23.230985+00:00 19994330.281000021845 29000000.003000020981 27870000.003000020981 3962257.060000001919 60385.010002753 2024-03-16T00:14:24.237865+00:00 19994330.276999950409 28999999.995000001043 27870000.076999899000 3963473.960999995004 60385.010014229 2024-03-16T00:14:25.229368+00:00 19994330.282999988645 28999999.996999979019 27869999.906000021845 3961456.923999994993 60385.010025888 2024-03-16T00:14:26.236743+00:00 19994330.272999998182 29000000.009000059217 27870000.075999978930 3962056.094999998808 60385.010037358 2024-03-16T00:14:27.227750+00:00 19994330.276000019163 28999999.996999979019 27869999.932000041008 3962557.919999986887 60385.010049018 2024-03-16T00:14:28.235125+00:00 19994330.279000040144 29000000.016999959946 27870000.093999978155 3964533.101999998093 60385.010060488 2024-03-16T00:14:29.226133+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3962774.008000016212 60385.010072147 2024-03-16T00:14:30.233508+00:00 19994330.279000040144 28999999.956000089645 27870000.013999998569 3957828.896999984980 60385.010083617 2024-03-16T00:14:31.224515+00:00 19994330.278999920934 29000000.000999931246 27869999.971000000834 3960470.140000015032 60385.010095276 2024-03-16T00:14:32.231890+00:00 19994330.278000000864 29000000.001000050455 27870000.014999989420 3960666.900999993086 60385.010106936 2024-03-16T00:14:33.239265+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3957467.023999989033 60385.010118406 2024-03-16T00:14:34.230272+00:00 19994330.281000021845 29000000.026999950409 27870000.035000000149 3956256.039000004996 60385.010130065 2024-03-16T00:14:35.237648+00:00 19994330.274999979883 29000000.006999969482 27869999.994000021368 3951106.921000003815 60385.010141535 2024-03-16T00:14:36.228655+00:00 19994330.278999999166 29000000.018000010401 27869999.994999971241 3959039.036000012886 60385.010153195 2024-03-16T00:14:37.236030+00:00 19994330.282000001520 28999999.968000050634 27870000.008000019938 3962027.979000002146 60385.010164671 2024-03-16T00:14:38.227533+00:00 19994330.276999998838 28999999.970000028610 27870000.013999998569 3963260.030999987852 60385.010176324 2024-03-16T00:14:39.234413+00:00 19994330.276999998838 29000000.008999940008 27870000.021000031382 3956858.020000011194 60385.010187800 2024-03-16T00:14:40.225916+00:00 19994330.278000000864 28999999.996999979019 27870000.002999961376 3951779.921999990940 60385.010199454 2024-03-16T00:14:41.232795+00:00 19994330.277000010014 28999999.982000000775 27869999.958999991417 3956941.030000001192 60385.010210929 2024-03-16T00:14:42.224298+00:00 19994330.273999989033 29000000.004000000656 27869999.999000009149 3955918.050999999046 60385.010222589 2024-03-16T00:14:43.231673+00:00 19994330.282999988645 29000000.006000000983 27869999.986000001431 3954834.004999995232 60385.010234242 2024-03-16T00:14:44.238552+00:00 19994330.278000030667 29000000.000000000000 27870000.036000009626 3953118.935999989975 60385.010245718 2024-03-16T00:14:45.230056+00:00 19994330.275999989361 29000000.008999999613 27870000.029999971390 3958218.976000010967 60385.010257372 2024-03-16T00:14:46.236935+00:00 19994330.278000000864 28999999.996999979019 27870000.017000019550 3959050.013000010978 60385.010268847 2024-03-16T00:14:47.228438+00:00 19994330.275999989361 29000000.046000000089 27869999.953000009060 3958523.134000002872 60385.010280507 2024-03-16T00:14:48.235813+00:00 19994330.282000008970 29000000.028000000864 27870000.028999980539 3958066.790999978781 60385.010291977 2024-03-16T00:14:49.226821+00:00 19994330.278999980539 28999999.929000020027 27869999.960000038147 3956529.142000020016 60385.010303637 2024-03-16T00:14:50.234196+00:00 19994330.275000039488 29000000.005999978632 27870000.051999930292 3961962.871999979019 60385.010315106 2024-03-16T00:14:51.225203+00:00 19994330.279999971390 29000000.003000020981 27869999.950000051409 3960802.141000003088 60385.010326766 2024-03-16T00:14:52.232577+00:00 19994330.272999998182 28999999.978999968618 27870000.008000019938 3961612.010000019800 60385.010338236 2024-03-16T00:14:53.223585+00:00 19994330.278999980539 29000000.055999990553 27869999.931999921799 3957914.993000001181 60385.010349895 2024-03-16T00:14:54.230960+00:00 19994330.279000040144 28999999.977000001818 27870000.042000059038 3963487.914999992121 60385.010361555 2024-03-16T00:14:55.238336+00:00 19994330.279999971390 28999999.971999999136 27870000.021999958903 3959551.072999984026 60385.010373025 2024-03-16T00:14:56.229343+00:00 19994330.278999980539 29000000.008000019938 27869999.992000099272 3963034.859000027180 60385.010384684 2024-03-16T00:14:57.236718+00:00 19994330.275000039488 29000000.007000029087 27869999.981999989599 3961091.103999971878 60385.010396154 2024-03-16T00:14:58.227725+00:00 19994330.278000000864 28999999.982999980450 27869999.946999911219 3957831.956000030041 60385.010407814 2024-03-16T00:14:59.235101+00:00 19994330.279999971390 29000000.033000048250 27870000.049000021070 3957489.037000000011 60385.010419284 2024-03-16T00:15:00.226108+00:00 19994330.275000039488 29000000.005999919027 27870000.016999959946 3956103.972000002861 60385.010430943 2024-03-16T00:15:01.233483+00:00 19994330.279999971390 28999999.988000039011 27870000.014000058174 3960945.023999989033 60385.010442419 2024-03-16T00:15:02.224986+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3956326.009999989998 60385.010454073 2024-03-16T00:15:03.231864+00:00 19994330.278999920934 29000000.033999919891 27870000.121999979019 3957199.984000027180 60385.010465548 2024-03-16T00:15:04.223369+00:00 19994330.272999998182 28999999.985000010580 27869999.884000059217 3959216.130999981891 60385.010477202 2024-03-16T00:15:05.230248+00:00 19994330.280000090599 29000000.046000000089 27870000.087999939919 3955341.862999976147 60385.010488861 2024-03-16T00:15:06.237623+00:00 19994330.279999971390 28999999.927999969572 27869999.958000060171 3961971.030000030994 60385.010500337 2024-03-16T00:15:07.229126+00:00 19994330.276999950409 29000000.007000088692 27870000.003999948502 3959820.993999958038 60385.010511991 2024-03-16T00:15:08.236005+00:00 19994330.276000019163 29000000.024999979883 27869999.980999950320 3957190.957000017166 60385.010523466 2024-03-16T00:15:09.227508+00:00 19994330.278000000864 28999999.973999980837 27870000.026999998838 3959595.986999989022 60385.010535120 2024-03-16T00:15:10.234388+00:00 19994330.276999950409 29000000.011999960989 27870000.026999998838 3958106.022000014782 60385.010546596 2024-03-16T00:15:11.225891+00:00 19994330.279000040144 29000000.001000050455 27869999.934000000358 3958468.999000012875 60385.010558249 2024-03-16T00:15:12.232770+00:00 19994330.276000019163 28999999.990000009537 27870000.059000000358 3959262.062999964226 60385.010569725 2024-03-16T00:15:13.224273+00:00 19994330.284999970347 29000000.026000019163 27869999.953999999911 3956092.952000021935 60385.010581379 2024-03-16T00:15:14.231152+00:00 19994330.274000048637 29000000.003999948502 27870000.039000000805 3962300.030000030994 60385.010593039 2024-03-16T00:15:15.238527+00:00 19994330.276999950409 28999999.996999979019 27869999.953000009060 3954469.986999989022 60385.010604508 2024-03-16T00:15:16.229535+00:00 19994330.276000019163 28999999.960000038147 27870000.057999998331 3958127.934000014793 60385.010616168 2024-03-16T00:15:17.236910+00:00 19994330.279000040144 29000000.062000039965 27869999.990000009537 3960331.084999979008 60385.010627638 2024-03-16T00:15:18.227917+00:00 19994330.278000000864 29000000.006999999285 27869999.954999979585 3960089.047999978065 60385.010639297 2024-03-16T00:15:19.235292+00:00 19994330.278999920934 28999999.975999999791 27870000.052999969572 3954932.896000028122 60385.010650767 2024-03-16T00:15:20.226299+00:00 19994330.280000090599 28999999.964000001550 27869999.940000001341 3961016.997999966145 60385.010662427 2024-03-16T00:15:21.233675+00:00 19994330.274999979883 29000000.047999989241 27870000.066000040621 3957348.999000012875 60385.010673897 2024-03-16T00:15:22.224682+00:00 19994330.278000000864 28999999.973000001162 27869999.950999978930 3960788.074999988079 60385.010685556 2024-03-16T00:15:23.232057+00:00 19994330.276000019163 28999999.992000009865 27870000.042999979109 3958890.907999991905 60385.010697032 2024-03-16T00:15:24.223560+00:00 19994330.280999898911 28999999.998999979347 27869999.975000020117 3956634.082000017166 60385.010708685 2024-03-16T00:15:25.230440+00:00 19994330.278000000864 28999999.969999998808 27869999.977999988943 3958024.901000022888 60385.010720345 2024-03-16T00:15:26.237815+00:00 19994330.277000069618 29000000.040000021458 27870000.018000010401 3957674.101000010967 60385.010731815 2024-03-16T00:15:27.228822+00:00 19994330.278999920934 28999999.965999960899 27870000.023000061512 3956284.903999983799 60385.010743475 2024-03-16T00:15:28.236197+00:00 19994330.276000019163 29000000.046000000089 27869999.974999900907 3956095.075999975204 60385.010754950 2024-03-16T00:15:29.227700+00:00 19994330.279000040144 29000000.013000011444 27869999.974000100046 3958643.947000027169 60385.010766604 2024-03-16T00:15:30.234579+00:00 19994330.276999998838 28999999.937000039965 27869999.993999961764 3960848.045000017155 60385.010778080 2024-03-16T00:15:31.226082+00:00 19994330.282000001520 29000000.043999969959 27870000.046000000089 3956439.970999956131 60385.010789733 2024-03-16T00:15:32.232962+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3959796.095000029076 60385.010801209 2024-03-16T00:15:33.224464+00:00 19994330.274999991059 28999999.958000000566 27870000.011999960989 3961402.912000000011 60385.010812863 2024-03-16T00:15:34.231344+00:00 19994330.276000011712 29000000.028999980539 27870000.024000048637 3955338.079999982845 60385.010824339 2024-03-16T00:15:35.222847+00:00 19994330.282000008970 29000000.015000049025 27869999.950999978930 3957491.920000017155 60385.010835998 2024-03-16T00:15:36.230223+00:00 19994330.276999998838 28999999.990999940783 27870000.009000059217 3957600.968999981880 60385.010847651 2024-03-16T00:15:37.237101+00:00 19994330.280999988317 29000000.006000038236 27870000.056999921799 3956498.073000013828 60385.010859127 2024-03-16T00:15:38.228606+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3956072.963999987114 60385.010870787 2024-03-16T00:15:39.235981+00:00 19994330.275000009686 28999999.990000009537 27869999.960000038147 3954408.985000013839 60385.010882257 2024-03-16T00:15:40.226987+00:00 19994330.277000010014 29000000.000000000000 27870000.036999940872 3961215.018000007141 60385.010893916 2024-03-16T00:15:41.234362+00:00 19994330.275000009686 29000000.024000048637 27869999.967000011355 3956986.070999979973 60385.010905386 2024-03-16T00:15:42.225370+00:00 19994330.284000009298 28999999.977000001818 27870000.067000031471 3956050.957000017166 60385.010917046 2024-03-16T00:15:43.232745+00:00 19994330.277000010014 28999999.988999959081 27869999.929999951273 3961061.862999976147 60385.010928516 2024-03-16T00:15:44.223752+00:00 19994330.273999989033 28999999.981999989599 27870000.005000110716 3958720.104000031948 60385.010940175 2024-03-16T00:15:45.231127+00:00 19994330.278999980539 29000000.019999980927 27869999.995999928564 3951523.079999982845 60385.010951829 2024-03-16T00:15:46.238009+00:00 19994330.279999971390 28999999.983000040054 27869999.958000060171 3957235.888999999035 60385.010963304 2024-03-16T00:15:47.229510+00:00 19994330.275000039488 29000000.018999930471 27870000.015999998897 3958494.092999995220 60385.010974958 2024-03-16T00:15:48.236389+00:00 19994330.277000010014 29000000.002000089735 27870000.046000000089 3966669.936999977101 60385.010986434 2024-03-16T00:15:49.227892+00:00 19994330.282000008970 29000000.000999931246 27870000.013999998569 3957933.009000002872 60385.010998087 2024-03-16T00:15:50.234771+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3954936.074000000954 60385.011009563 2024-03-16T00:15:51.226275+00:00 19994330.279000040144 28999999.991999980062 27870000.002999991179 3962852.945000051986 60385.011021223 2024-03-16T00:15:52.233650+00:00 19994330.274999979883 29000000.016999959946 27870000.002000000328 3958247.966999948025 60385.011032693 2024-03-16T00:15:53.224657+00:00 19994330.278999980539 28999999.977000001818 27869999.956000000238 3959110.085000038147 60385.011044352 2024-03-16T00:15:54.232032+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3960399.965999960899 60385.011055822 2024-03-16T00:15:55.223039+00:00 19994330.278000000864 28999999.989999998361 27870000.074000000954 3959720.930000007153 60385.011067482 2024-03-16T00:15:56.230415+00:00 19994330.280000030994 28999999.975999999791 27869999.918999969959 3954107.027999997139 60385.011079135 2024-03-16T00:15:57.237294+00:00 19994330.274000048637 29000000.041999999434 27870000.004000011832 3957142.074000000954 60385.011090611 2024-03-16T00:15:58.228797+00:00 19994330.278000000864 28999999.952999990433 27869999.972999989986 3955057.978000044823 60385.011102265 2024-03-16T00:15:59.235676+00:00 19994330.278000000864 28999999.984999999404 27870000.035000029951 3957317.008999944199 60385.011113741 2024-03-16T00:16:00.227179+00:00 19994330.280999898911 29000000.013999998569 27869999.961000028998 3955203.920000017155 60385.011125394 2024-03-16T00:16:01.234059+00:00 19994330.281000021845 29000000.013000011444 27870000.026999950409 3955580.021000028122 60385.011136870 2024-03-16T00:16:02.225561+00:00 19994330.275000099093 29000000.008999999613 27870000.018999990076 3960607.995000004768 60385.011148524 2024-03-16T00:16:03.232441+00:00 19994330.276999950409 29000000.002000000328 27870000.024000048637 3955560.946999967098 60385.011159999 2024-03-16T00:16:04.223944+00:00 19994330.276999950409 28999999.980999980122 27869999.932999968529 3958969.027999997139 60385.011171653 2024-03-16T00:16:05.230823+00:00 19994330.276000019163 28999999.997000038624 27870000.013000011444 3959942.072000027169 60385.011183129 2024-03-16T00:16:06.222327+00:00 19994330.279999971390 29000000.032999988645 27870000.037000060081 3964448.960000038147 60385.011194788 2024-03-16T00:16:07.229702+00:00 19994330.284000039101 28999999.992999970913 27870000.055999990553 3958631.054999948014 60385.011206442 2024-03-16T00:16:08.236581+00:00 19994330.272999998182 28999999.999000009149 27869999.952999949455 3964269.944000006188 60385.011217912 2024-03-16T00:16:09.227588+00:00 19994330.274000048637 28999999.991999980062 27869999.965999960899 3963232.026999949943 60385.011229571 2024-03-16T00:16:10.234963+00:00 19994330.280999898911 29000000.022000011057 27870000.028000000864 3958365.963000059128 60385.011241041 2024-03-16T00:16:11.225971+00:00 19994330.280000090599 28999999.981000009924 27870000.021000031382 3962999.906000018120 60385.011252701 2024-03-16T00:16:12.233346+00:00 19994330.272999998182 29000000.005999978632 27870000.004000071436 3964108.144999980927 60385.011264171 2024-03-16T00:16:13.224353+00:00 19994330.279999971390 28999999.980000019073 27869999.915999889374 3960076.883000016212 60385.011275830 2024-03-16T00:16:14.231728+00:00 19994330.281000021845 29000000.036999940872 27870000.109000090510 3960417.003999948967 60385.011287300 2024-03-16T00:16:15.222735+00:00 19994330.274999979883 28999999.981999989599 27869999.897999998182 3960351.023000001907 60385.011298960 2024-03-16T00:16:16.230111+00:00 19994330.276000019163 28999999.988000039011 27869999.992999911308 3958305.097000002861 60385.011310619 2024-03-16T00:16:17.237485+00:00 19994330.279999971390 29000000.028000000864 27870000.087000008672 3960763.978000044823 60385.011322089 2024-03-16T00:16:18.228493+00:00 19994330.279000040144 28999999.973000049591 27869999.907999988645 3960217.046999930870 60385.011333749 2024-03-16T00:16:19.235868+00:00 19994330.278999920934 28999999.972999930382 27869999.963000059128 3958895.920000075828 60385.011345218 2024-03-16T00:16:20.226875+00:00 19994330.275000099093 29000000.040000081062 27870000.046999931335 3958029.985000013839 60385.011356878 2024-03-16T00:16:21.234250+00:00 19994330.279999971390 28999999.983999971300 27870000.011000040919 3961178.025999904145 60385.011368354 2024-03-16T00:16:22.225754+00:00 19994330.276999950409 29000000.036999940872 27870000.001000050455 3956240.946000099182 60385.011380007 2024-03-16T00:16:23.232633+00:00 19994330.276000019163 28999999.947000030428 27870000.003999948502 3959092.995999931823 60385.011391483 2024-03-16T00:16:24.224136+00:00 19994330.280999999493 29000000.019999980927 27870000.054000020027 3961757.134999989998 60385.011403137 2024-03-16T00:16:25.231015+00:00 19994330.280000001192 29000000.017000079155 27870000.001000050455 3956626.927999972831 60385.011414613 2024-03-16T00:16:26.222519+00:00 19994330.276000000536 28999999.959999918938 27870000.015000000596 3962415.989000082016 60385.011426272 2024-03-16T00:16:27.229894+00:00 19994330.278999999166 28999999.988000039011 27869999.923000000417 3958592.036000012886 60385.011437926 2024-03-16T00:16:28.236773+00:00 19994330.274000000209 29000000.078000068665 27870000.019999999553 3958039.021999955177 60385.011449396 2024-03-16T00:16:29.227779+00:00 19994330.277999978513 28999999.993999961764 27870000.021000001580 3966361.963000059128 60385.011461055 2024-03-16T00:16:30.235155+00:00 19994330.277000010014 28999999.935999989510 27870000.015000000596 3961483.981999992859 60385.011472531 2024-03-16T00:16:31.226658+00:00 19994330.282000008970 29000000.057000041008 27870000.008999999613 3955104.064000010025 60385.011484184 2024-03-16T00:16:32.233538+00:00 19994330.277000010014 28999999.995999999344 27869999.926999989897 3956191.948999882210 60385.011495660 2024-03-16T00:16:33.225041+00:00 19994330.276999980211 28999999.977000009269 27870000.026000019163 3960175.996000051033 60385.011507320 2024-03-16T00:16:34.232415+00:00 19994330.281000021845 28999999.991000000387 27870000.022000011057 3958414.998000026215 60385.011518789 2024-03-16T00:16:35.223423+00:00 19994330.272999998182 28999999.993999999017 27869999.988999959081 3956440.067999958992 60385.011530443 2024-03-16T00:16:36.230302+00:00 19994330.281999979168 29000000.003000009805 27870000.005999978632 3959630.955000042915 60385.011541919 2024-03-16T00:16:37.221805+00:00 19994330.276000019163 29000000.011999990791 27869999.986000001431 3957194.911000012886 60385.011553572 2024-03-16T00:16:38.228685+00:00 19994330.278999980539 29000000.018000010401 27869999.982000049204 3964295.069000006188 60385.011565232 2024-03-16T00:16:39.236060+00:00 19994330.278000000864 29000000.012999981642 27870000.023999989033 3957420.988999962807 60385.011576708 2024-03-16T00:16:40.227563+00:00 19994330.278000000864 28999999.959000021219 27869999.955999970436 3958835.952000021935 60385.011588362 2024-03-16T00:16:41.234442+00:00 19994330.277000010014 28999999.984000001103 27870000.018000010401 3958905.075999975204 60385.011599832 2024-03-16T00:16:42.225450+00:00 19994330.273999989033 28999999.995999988168 27870000.045000020415 3957817.950000048149 60385.011611491 2024-03-16T00:16:43.232825+00:00 19994330.284000039101 29000000.004000011832 27870000.001999970526 3958834.026999949943 60385.011622961 2024-03-16T00:16:44.223832+00:00 19994330.276999950409 29000000.018999990076 27869999.971999999136 3956870.993000030983 60385.011634620 2024-03-16T00:16:45.231207+00:00 19994330.275000039488 29000000.005999978632 27870000.034999970347 3961238.008999944199 60385.011646096 2024-03-16T00:16:46.222710+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3955771.009000062943 60385.011657750 2024-03-16T00:16:47.229590+00:00 19994330.278999980539 28999999.997000038624 27869999.973999980837 3959136.891999959946 60385.011669409 2024-03-16T00:16:48.236965+00:00 19994330.274999979883 29000000.021999958903 27869999.997000098228 3960186.083000063896 60385.011680885 2024-03-16T00:16:49.228468+00:00 19994330.281000021845 29000000.022000011057 27870000.000000000000 3964049.005999923218 60385.011692539 2024-03-16T00:16:50.235347+00:00 19994330.278999980539 28999999.965000029653 27870000.005999919027 3961652.014000058174 60385.011704015 2024-03-16T00:16:51.226850+00:00 19994330.276000019163 28999999.977000001818 27870000.070000048727 3956073.036000012886 60385.011715668 2024-03-16T00:16:52.233729+00:00 19994330.279000040144 29000000.037999991328 27869999.960999969393 3954835.919999957085 60385.011727144 2024-03-16T00:16:53.225233+00:00 19994330.275999899954 28999999.965999960899 27869999.973000049591 3963074.064000010025 60385.011738798 2024-03-16T00:16:54.232112+00:00 19994330.279000040144 29000000.039000030607 27869999.979999899864 3958304.970999956131 60385.011750273 2024-03-16T00:16:55.223615+00:00 19994330.282999988645 29000000.024000048637 27870000.001000050455 3956484.988000034820 60385.011761933 2024-03-16T00:16:56.230990+00:00 19994330.274000048637 28999999.965999960899 27870000.016999959946 3955482.993000030983 60385.011773403 2024-03-16T00:16:57.221998+00:00 19994330.278999920934 29000000.000999931246 27870000.045000080019 3960456.997999907006 60385.011785062 2024-03-16T00:16:58.229372+00:00 19994330.272999998182 28999999.973000049591 27869999.924999948591 3958262.974000095855 60385.011796716 2024-03-16T00:16:59.236252+00:00 19994330.279000040144 29000000.047999981791 27870000.006000038236 3964965.029999970924 60385.011808191 2024-03-16T00:17:00.227755+00:00 19994330.279000040144 28999999.989000078291 27870000.037999991328 3959071.054000020027 60385.011819851 2024-03-16T00:17:01.235130+00:00 19994330.279999971390 28999999.966999888420 27869999.947000030428 3962083.949999928009 60385.011831321 2024-03-16T00:17:02.226138+00:00 19994330.276000019163 29000000.015000101179 27870000.061999920756 3958526.986999989022 60385.011842981 2024-03-16T00:17:03.233513+00:00 19994330.276999950409 29000000.028999920934 27870000.007000088692 3960468.027999997139 60385.011854450 2024-03-16T00:17:04.224520+00:00 19994330.278000000864 28999999.970000028610 27869999.936999998987 3958157.004000068177 60385.011866110 2024-03-16T00:17:05.231895+00:00 19994330.279000040144 29000000.001000050455 27869999.997999999672 3961062.978999971878 60385.011877580 2024-03-16T00:17:06.222902+00:00 19994330.278000000864 29000000.018999930471 27870000.105000000447 3957757.062000035774 60385.011889239 2024-03-16T00:17:07.230277+00:00 19994330.278999920934 29000000.008000019938 27869999.930999990553 3961111.055999993812 60385.011900715 2024-03-16T00:17:08.221781+00:00 19994330.278000000864 28999999.955999970436 27870000.011999990791 3962098.875999927986 60385.011912369 2024-03-16T00:17:09.228660+00:00 19994330.278000000864 29000000.035999998450 27870000.011000011116 3958631.034000039101 60385.011924022 2024-03-16T00:17:10.235539+00:00 19994330.272999998182 28999999.967999998480 27869999.995999988168 3957968.042000054847 60385.011935498 2024-03-16T00:17:11.227042+00:00 19994330.281000021845 29000000.022999990731 27869999.974000010639 3957526.010999917984 60385.011947158 2024-03-16T00:17:12.234417+00:00 19994330.280000090599 29000000.008999999613 27869999.969000011683 3960143.940000057220 60385.011958627 2024-03-16T00:17:13.225425+00:00 19994330.279999971390 29000000.038999989629 27870000.046000000089 3960274.008000016212 60385.011970287 2024-03-16T00:17:14.232800+00:00 19994330.276999950409 28999999.964000020176 27869999.956999961287 3958715.123999952804 60385.011981757 2024-03-16T00:17:15.223807+00:00 19994330.276000019163 28999999.967000011355 27870000.096999999136 3960073.896999955177 60385.011993417 2024-03-16T00:17:16.231182+00:00 19994330.276999950409 29000000.043999999762 27869999.991000000387 3957475.886000037193 60385.012004886 2024-03-16T00:17:17.222189+00:00 19994330.276000000536 28999999.984999980778 27869999.988000039011 3959673.087000011932 60385.012016546 2024-03-16T00:17:18.229565+00:00 19994330.278000000864 28999999.986000001431 27869999.898999989033 3959588.047000051010 60385.012028200 2024-03-16T00:17:19.236444+00:00 19994330.282999999821 29000000.014999989420 27870000.023999989033 3961887.995000004768 60385.012039675 2024-03-16T00:17:20.227947+00:00 19994330.274000000209 29000000.004000011832 27870000.036000009626 3955949.064999938011 60385.012051335 2024-03-16T00:17:21.235321+00:00 19994330.280000001192 28999999.981999989599 27869999.991000000387 3962717.927999972831 60385.012062805 2024-03-16T00:17:22.226329+00:00 19994330.275000009686 29000000.014999989420 27870000.050999999046 3963932.901000022888 60385.012074464 2024-03-16T00:17:23.233704+00:00 19994330.279999990016 28999999.969000041485 27869999.938999950886 3958162.090999960899 60385.012085934 2024-03-16T00:17:24.224712+00:00 19994330.276000019163 28999999.987999979407 27869999.993000030518 3957670.073000072967 60385.012097593 2024-03-16T00:17:25.232087+00:00 19994330.282999988645 29000000.042999979109 27870000.041000008583 3960718.906999946106 60385.012109069 2024-03-16T00:17:26.223590+00:00 19994330.275999989361 28999999.989000018686 27870000.006000038236 3957130.917999982834 60385.012120723 2024-03-16T00:17:27.230469+00:00 19994330.275000009686 28999999.955999970436 27869999.962999939919 3961741.964000105858 60385.012132199 2024-03-16T00:17:28.221973+00:00 19994330.278000000864 29000000.055000070482 27870000.055000070482 3963402.048999906052 60385.012143852 2024-03-16T00:17:29.228852+00:00 19994330.280999988317 29000000.022999998182 27869999.944999929518 3960109.995000004768 60385.012155506 2024-03-16T00:17:30.235731+00:00 19994330.275000009686 28999999.946999911219 27870000.014999989420 3959966.009000062943 60385.012166982 2024-03-16T00:17:31.227234+00:00 19994330.280000030994 28999999.991000059992 27870000.022000070661 3958951.985000013839 60385.012178641 2024-03-16T00:17:32.234609+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3962485.968999981880 60385.012190111 2024-03-16T00:17:33.225617+00:00 19994330.281000021845 29000000.003000020981 27870000.028000000864 3956790.080999969970 60385.012201771 2024-03-16T00:17:34.232992+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3963133.083999990951 60385.012213241 2024-03-16T00:17:35.223999+00:00 19994330.278000000864 29000000.021999958903 27869999.955000039190 3962672.881000041962 60385.012224900 2024-03-16T00:17:36.231373+00:00 19994330.278999980539 29000000.009999990463 27870000.034999970347 3958954.143000007141 60385.012236370 2024-03-16T00:17:37.222381+00:00 19994330.282000008970 29000000.001000050455 27869999.968000050634 3961915.934999942780 60385.012248029 2024-03-16T00:17:38.229756+00:00 19994330.273999989033 28999999.960999969393 27869999.970999959856 3960258.060999989975 60385.012259500 2024-03-16T00:17:39.220764+00:00 19994330.278000060469 29000000.016999959946 27870000.013999938965 3959091.912999988068 60385.012271159 2024-03-16T00:17:40.228139+00:00 19994330.278000000864 29000000.001000050455 27870000.024000048637 3960193.921000003815 60385.012282819 2024-03-16T00:17:41.235514+00:00 19994330.276999950409 28999999.962000008672 27869999.940000060946 3963381.074000000954 60385.012294289 2024-03-16T00:17:42.226521+00:00 19994330.277000010014 29000000.026999950409 27870000.001999970526 3960397.088000059128 60385.012305948 2024-03-16T00:17:43.233897+00:00 19994330.282000008970 29000000.028000000864 27870000.065999999642 3961676.986999989022 60385.012317418 2024-03-16T00:17:44.224904+00:00 19994330.279000040144 28999999.988000039011 27870000.051999989897 3957091.925999999046 60385.012329077 2024-03-16T00:17:45.232279+00:00 19994330.276999950409 28999999.988000039011 27869999.949999999255 3961761.067999958992 60385.012340548 2024-03-16T00:17:46.223286+00:00 19994330.274000048637 29000000.013000000268 27870000.021000001580 3956962.924000024796 60385.012352207 2024-03-16T00:17:47.230661+00:00 19994330.278000000864 28999999.995999999344 27870000.019000008702 3961962.021000028122 60385.012363677 2024-03-16T00:17:48.221669+00:00 19994330.281000021845 28999999.986999999732 27869999.900000009686 3957129.965999960899 60385.012375336 2024-03-16T00:17:49.229044+00:00 19994330.275999899954 28999999.981000009924 27870000.017999980599 3956004.083000063896 60385.012386990 2024-03-16T00:17:50.235923+00:00 19994330.278000000864 29000000.045000001788 27870000.047000020742 3957645.975999950897 60385.012398466 2024-03-16T00:17:51.227426+00:00 19994330.281000021845 28999999.962999999523 27869999.966999981552 3957132.988000034820 60385.012410119 2024-03-16T00:17:52.234305+00:00 19994330.274000048637 29000000.057999998331 27870000.034000039101 3958999.888999938965 60385.012421595 2024-03-16T00:17:53.225809+00:00 19994330.279999971390 28999999.963999990374 27869999.922999981791 3956870.123000026215 60385.012433249 2024-03-16T00:17:54.232688+00:00 19994330.277000069618 28999999.973000019789 27870000.073000010103 3957166.970000029076 60385.012444724 2024-03-16T00:17:55.224191+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3957665.973999977112 60385.012456378 2024-03-16T00:17:56.231070+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3956582.044999957085 60385.012467854 2024-03-16T00:17:57.222573+00:00 19994330.275999899954 28999999.971000019461 27869999.967999991030 3956124.993000030983 60385.012479513 2024-03-16T00:17:58.229948+00:00 19994330.278000000864 29000000.032000008970 27870000.050000008196 3955349.976999998093 60385.012490983 2024-03-16T00:17:59.220957+00:00 19994330.278000000864 29000000.000999990851 27869999.944000009447 3954001.016999959946 60385.012502643 2024-03-16T00:18:00.228331+00:00 19994330.278000000864 29000000.005999978632 27870000.071999970824 3958472.011000037193 60385.012514296 2024-03-16T00:18:01.235210+00:00 19994330.281000021845 28999999.995000001043 27869999.958000060171 3954526.062000035774 60385.012525772 2024-03-16T00:18:02.226713+00:00 19994330.281000021845 29000000.034000039101 27870000.010999921709 3956543.945999979973 60385.012537426 2024-03-16T00:18:03.233593+00:00 19994330.272999998182 28999999.949000000954 27869999.945999979973 3958646.988999962807 60385.012548902 2024-03-16T00:18:04.225096+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3957222.075000048149 60385.012560561 2024-03-16T00:18:05.232471+00:00 19994330.278000000864 29000000.026000019163 27870000.065000060946 3959713.957000017166 60385.012572031 2024-03-16T00:18:06.223478+00:00 19994330.279999971390 28999999.996999979019 27869999.937999960035 3959241.857999920845 60385.012583691 2024-03-16T00:18:07.230853+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3959836.122000098228 60385.012595160 2024-03-16T00:18:08.221861+00:00 19994330.276000019163 28999999.986999988556 27870000.008999940008 3965647.014999986161 60385.012606820 2024-03-16T00:18:09.229236+00:00 19994330.278000000864 29000000.018000010401 27869999.946000099182 3963180.985000013839 60385.012618290 2024-03-16T00:18:10.220243+00:00 19994330.276999950409 28999999.998999949545 27870000.072999950498 3960640.937999964226 60385.012629949 2024-03-16T00:18:11.227618+00:00 19994330.276000000536 28999999.971999999136 27869999.963999990374 3957926.098999977112 60385.012641603 2024-03-16T00:18:12.234497+00:00 19994330.280000001192 29000000.036000009626 27870000.029000040144 3958157.968999981880 60385.012653079 2024-03-16T00:18:13.225999+00:00 19994330.282999999821 28999999.984000090510 27869999.965999960899 3953495.896000028122 60385.012664733 2024-03-16T00:18:14.232880+00:00 19994330.274000000209 28999999.984999898821 27869999.988000039011 3956008.026999949943 60385.012676208 2024-03-16T00:18:15.224383+00:00 19994330.278000000864 29000000.004000071436 27869999.982999920845 3957678.027000070084 60385.012687868 2024-03-16T00:18:16.231758+00:00 19994330.277000010014 29000000.021999958903 27870000.050999999046 3959227.044999957085 60385.012699338 2024-03-16T00:18:17.222765+00:00 19994330.278999980539 28999999.996000051498 27869999.975000020117 3959363.996000051033 60385.012710991 2024-03-16T00:18:18.229644+00:00 19994330.277000010014 28999999.967999938875 27869999.983999971300 3961196.906999946106 60385.012722467 2024-03-16T00:18:19.221147+00:00 19994330.279000010341 29000000.029000040144 27870000.024000048637 3959942.074000000022 60385.012734126 2024-03-16T00:18:20.228523+00:00 19994330.280999988317 28999999.977000001818 27869999.988000039011 3956540.030999999028 60385.012745780 2024-03-16T00:18:21.235402+00:00 19994330.272999998182 29000000.019999980927 27869999.969000000507 3956149.932000000030 60385.012757256 2024-03-16T00:18:22.226905+00:00 19994330.277000010014 28999999.993000030518 27870000.046999998391 3959647.023000000045 60385.012768909 2024-03-16T00:18:23.233784+00:00 19994330.276999980211 29000000.006999999285 27870000.026000000536 3954566.081000002101 60385.012780385 2024-03-16T00:18:24.225288+00:00 19994330.281000021845 28999999.986000001431 27869999.879999998957 3962218.964999999851 60385.012792039 2024-03-16T00:18:25.232167+00:00 19994330.282000008970 29000000.024000000209 27870000.131000008434 3960111.899999998976 60385.012803514 2024-03-16T00:18:26.223670+00:00 19994330.273999989033 28999999.937000010163 27869999.923999991268 3960480.087000001222 60385.012815174 2024-03-16T00:18:27.231044+00:00 19994330.278999980539 29000000.015999998897 27870000.023999989033 3959040.011999997776 60385.012826644 2024-03-16T00:18:28.222052+00:00 19994330.278000000864 29000000.018000010401 27869999.964000020176 3966168.975000001024 60385.012838304 2024-03-16T00:18:29.229427+00:00 19994330.277000010014 29000000.023999989033 27870000.012999981642 3962940.982999994885 60385.012849773 2024-03-16T00:18:30.220435+00:00 19994330.274999979883 28999999.981999989599 27870000.034000009298 3953666.016000003088 60385.012861433 2024-03-16T00:18:31.227810+00:00 19994330.282000008970 29000000.003000020981 27869999.998000029474 3959565.973999998998 60385.012873093 2024-03-16T00:18:32.235185+00:00 19994330.277000010014 29000000.035999979824 27869999.971999999136 3963748.049000001978 60385.012884562 2024-03-16T00:18:33.226192+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3959121.050999999046 60385.012896222 2024-03-16T00:18:34.233567+00:00 19994330.277000010014 28999999.987999979407 27869999.969999969006 3957381.952000000048 60385.012907692 2024-03-16T00:18:35.224575+00:00 19994330.276000019163 29000000.013999998569 27870000.026000019163 3962449.973000004888 60385.012919351 2024-03-16T00:18:36.231950+00:00 19994330.282000008970 28999999.986999988556 27870000.033999979496 3958482.935999989975 60385.012930821 2024-03-16T00:18:37.222957+00:00 19994330.274999920279 29000000.027000010014 27869999.984000030905 3959495.986000000965 60385.012942481 2024-03-16T00:18:38.230332+00:00 19994330.281000021845 28999999.926999989897 27869999.941999968141 3960014.138000010978 60385.012953957 2024-03-16T00:18:39.221835+00:00 19994330.275000099093 29000000.042000059038 27869999.982000049204 3961106.006999998819 60385.012965610 2024-03-16T00:18:40.228715+00:00 19994330.276999950409 29000000.000000000000 27870000.114000018686 3959227.949999988079 60385.012977086 2024-03-16T00:18:41.220218+00:00 19994330.276000019163 28999999.984000030905 27869999.910999890417 3963918.954000011086 60385.012988745 2024-03-16T00:18:42.227593+00:00 19994330.281999949366 28999999.986999988556 27870000.060000058264 3959709.974999994040 60385.013000399 2024-03-16T00:18:43.234472+00:00 19994330.277000069618 29000000.024999979883 27869999.907999988645 3964552.002000004053 60385.013011875 2024-03-16T00:18:44.225975+00:00 19994330.280999898911 29000000.026999950409 27870000.102000001818 3958500.018999993801 60385.013023534 2024-03-16T00:18:45.233351+00:00 19994330.276000019163 28999999.975000020117 27869999.929000020027 3958451.027000010014 60385.013035004 2024-03-16T00:18:46.224358+00:00 19994330.274999979883 29000000.011000040919 27870000.052999969572 3959012.025999993086 60385.013046664 2024-03-16T00:18:47.231733+00:00 19994330.277000069618 28999999.990000009537 27869999.929000020027 3961045.988999993075 60385.013058133 2024-03-16T00:18:48.222740+00:00 19994330.279000040144 29000000.020999908447 27870000.069000009447 3960254.985000013839 60385.013069793 2024-03-16T00:18:49.230116+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3960528.954999998212 60385.013081263 2024-03-16T00:18:50.221122+00:00 19994330.275999899954 29000000.009000059217 27870000.064999941736 3960416.060999989975 60385.013092923 2024-03-16T00:18:51.228498+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3963385.931000009179 60385.013104392 2024-03-16T00:18:52.219505+00:00 19994330.277000069618 28999999.990000009537 27869999.938000079244 3958364.031999989878 60385.013116052 2024-03-16T00:18:53.226880+00:00 19994330.276999950409 29000000.011000040919 27869999.990999940783 3968141.055999993812 60385.013127711 2024-03-16T00:18:54.234255+00:00 19994330.276000019163 28999999.959999918938 27870000.011999960989 3962840.990000010002 60385.013139181 2024-03-16T00:18:55.225263+00:00 19994330.279000040144 29000000.017000079155 27870000.070000048727 3962398.962999999989 60385.013150841 2024-03-16T00:18:56.232638+00:00 19994330.281000021845 28999999.995999928564 27869999.916999939829 3958407.085000007879 60385.013162311 2024-03-16T00:18:57.223645+00:00 19994330.273999929428 28999999.996999979019 27869999.968000050634 3958469.939999998081 60385.013173970 2024-03-16T00:18:58.231019+00:00 19994330.277000069618 29000000.019000049680 27870000.024000048637 3959554.028999983799 60385.013185446 2024-03-16T00:18:59.222524+00:00 19994330.278000000864 29000000.036000009626 27870000.071999911219 3964079.960000007879 60385.013197100 2024-03-16T00:19:00.229402+00:00 19994330.280999898911 28999999.929999999702 27869999.910999991000 3962412.993000001181 60385.013208576 2024-03-16T00:19:01.220906+00:00 19994330.278000000864 29000000.050999999046 27870000.008000001311 3962463.985000013839 60385.013220235 2024-03-16T00:19:02.228281+00:00 19994330.278000000864 28999999.977000009269 27870000.030000001192 3962254.102999985218 60385.013231888 2024-03-16T00:19:03.235160+00:00 19994330.278000120074 28999999.994999989867 27870000.055999990553 3959701.965999991167 60385.013243359 2024-03-16T00:19:04.226167+00:00 19994330.275999899954 29000000.019999999553 27869999.935000021011 3964483.016000003088 60385.013255018 2024-03-16T00:19:05.233543+00:00 19994330.278999999166 28999999.955000009388 27869999.938999980688 3958009.945000023115 60385.013266494 2024-03-16T00:19:06.225046+00:00 19994330.278999999166 28999999.995999988168 27870000.107000019401 3963016.942999988794 60385.013278147 2024-03-16T00:19:07.231925+00:00 19994330.278000000864 29000000.043999999762 27869999.984999980778 3963575.023999989033 60385.013289623 2024-03-16T00:19:08.223428+00:00 19994330.278999999166 28999999.994000021368 27870000.002999991179 3963116.939000010025 60385.013301277 2024-03-16T00:19:09.230307+00:00 19994330.275000009686 28999999.970999989659 27869999.971000019461 3962794.111999989022 60385.013312752 2024-03-16T00:19:10.221810+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3964496.930000007153 60385.013324406 2024-03-16T00:19:11.228690+00:00 19994330.277000010014 28999999.996999979019 27869999.984999950975 3961171.036000012886 60385.013335882 2024-03-16T00:19:12.220193+00:00 19994330.276999980211 29000000.042999979109 27870000.096000019461 3964523.083000003826 60385.013347541 2024-03-16T00:19:13.227568+00:00 19994330.279000010341 29000000.006000038236 27869999.873000029474 3965707.900999993086 60385.013359195 2024-03-16T00:19:14.234447+00:00 19994330.280999988317 28999999.967000011355 27870000.069999989122 3964901.005999981891 60385.013370671 2024-03-16T00:19:15.225950+00:00 19994330.275999989361 28999999.977999988943 27869999.980000019073 3964693.960999995004 60385.013382324 2024-03-16T00:19:16.232830+00:00 19994330.280000001192 29000000.041999999434 27869999.986000001431 3964938.980000019073 60385.013393800 2024-03-16T00:19:17.224333+00:00 19994330.274000018835 28999999.978999968618 27869999.994999948889 3965619.013999999035 60385.013405454 2024-03-16T00:19:18.231212+00:00 19994330.279999971390 29000000.019000049680 27870000.041000068188 3967021.090999991167 60385.013416930 2024-03-16T00:19:19.222715+00:00 19994330.280000030994 28999999.965999960899 27869999.944000009447 3968062.937999994028 60385.013428589 2024-03-16T00:19:20.230090+00:00 19994330.274999979883 29000000.009000059217 27869999.998999949545 3962825.106000006199 60385.013440059 2024-03-16T00:19:21.221098+00:00 19994330.278999980539 29000000.011999960989 27870000.036000009626 3966722.964000015985 60385.013451719 2024-03-16T00:19:22.228473+00:00 19994330.278000060469 29000000.003999948502 27869999.965000029653 3965429.048999994993 60385.013463188 2024-03-16T00:19:23.219480+00:00 19994330.275999959558 28999999.979000091553 27869999.995000001043 3965965.863999993075 60385.013474848 2024-03-16T00:19:24.226855+00:00 19994330.280000030994 29000000.039999961853 27870000.084999918938 3960310.117000014056 60385.013486502 2024-03-16T00:19:25.233734+00:00 19994330.279999971390 28999999.942999958992 27869999.907999988645 3963061.872999995947 60385.013497978 2024-03-16T00:19:26.225238+00:00 19994330.274999979883 29000000.019999980927 27870000.064000010490 3962759.141999990214 60385.013509637 2024-03-16T00:19:27.232612+00:00 19994330.278000060469 29000000.030000090599 27870000.016000028700 3961921.026000022888 60385.013521107 2024-03-16T00:19:28.223620+00:00 19994330.278999980539 28999999.988999959081 27869999.934999939054 3960242.881999969017 60385.013532766 2024-03-16T00:19:29.230995+00:00 19994330.277000010014 28999999.980999950320 27869999.994000080973 3963115.938000022899 60385.013544242 2024-03-16T00:19:30.222499+00:00 19994330.278000000864 29000000.021000031382 27869999.995999928564 3961118.055000007153 60385.013555896 2024-03-16T00:19:31.229378+00:00 19994330.277000010014 29000000.014000058174 27870000.059000018984 3956833.023000001907 60385.013567371 2024-03-16T00:19:32.220881+00:00 19994330.281000021845 28999999.962000008672 27869999.980000019073 3957057.018000007141 60385.013579031 2024-03-16T00:19:33.228256+00:00 19994330.274999979883 29000000.002999901772 27869999.991000059992 3958821.989999949932 60385.013590501 2024-03-16T00:19:34.219263+00:00 19994330.278000000864 29000000.007000088692 27870000.005999919027 3961969.106999992859 60385.013602160 2024-03-16T00:19:35.226638+00:00 19994330.271999958903 29000000.000000000000 27870000.037000060081 3960052.802000045776 60385.013613814 2024-03-16T00:19:36.233518+00:00 19994330.284999970347 28999999.996999979019 27869999.929999951273 3961751.099999963772 60385.013625289 2024-03-16T00:19:37.225020+00:00 19994330.281000021845 29000000.006999999285 27870000.082000020891 3961237.967000008095 60385.013636943 2024-03-16T00:19:38.231900+00:00 19994330.275000099093 28999999.978000000119 27869999.903000000864 3962383.039000033867 60385.013648419 2024-03-16T00:19:39.223403+00:00 19994330.276999950409 29000000.006999991834 27869999.980999998748 3964336.040999948978 60385.013660078 2024-03-16T00:19:40.230779+00:00 19994330.276999950409 28999999.991000011563 27870000.028999999166 3960661.932000041008 60385.013671549 2024-03-16T00:19:41.221786+00:00 19994330.277000069618 28999999.988000009209 27870000.004000011832 3960323.978999971878 60385.013683208 2024-03-16T00:19:42.229161+00:00 19994330.278999920934 29000000.013999998569 27870000.026000011712 3964811.118000030983 60385.013694678 2024-03-16T00:19:43.220168+00:00 19994330.281000021845 29000000.074999991804 27869999.993000000715 3962129.963999987114 60385.013706337 2024-03-16T00:19:44.227543+00:00 19994330.277000069618 28999999.932999998331 27869999.948999971151 3959244.926999986172 60385.013717813 2024-03-16T00:19:45.219046+00:00 19994330.278000000864 28999999.995000001043 27870000.087999999523 3959348.012000023853 60385.013729467 2024-03-16T00:19:46.225926+00:00 19994330.276999950409 29000000.018999990076 27870000.012000020593 3962661.055999993812 60385.013741126 2024-03-16T00:19:47.233301+00:00 19994330.274000048637 28999999.984000030905 27869999.987999979407 3959975.960999966133 60385.013752602 2024-03-16T00:19:48.224804+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3959410.958000003826 60385.013764256 2024-03-16T00:19:49.231683+00:00 19994330.281000021845 29000000.027000010014 27869999.980000019073 3959015.041999996174 60385.013775731 2024-03-16T00:19:50.223187+00:00 19994330.279999971390 28999999.973999980837 27870000.057999968529 3963602.957000017166 60385.013787385 2024-03-16T00:19:51.230066+00:00 19994330.276000019163 28999999.986000001431 27870000.001000050455 3960915.989000021946 60385.013798861 2024-03-16T00:19:52.221569+00:00 19994330.278999920934 29000000.042999979109 27870000.050999999046 3962982.897000014782 60385.013810520 2024-03-16T00:19:53.228944+00:00 19994330.276000019163 28999999.986000001431 27869999.961999949068 3960040.179999948014 60385.013821990 2024-03-16T00:19:54.219951+00:00 19994330.279000040144 28999999.991000000387 27870000.001000050455 3964743.881000041962 60385.013833649 2024-03-16T00:19:55.227326+00:00 19994330.281000021845 28999999.987000048161 27869999.973999980837 3964549.051999986172 60385.013845303 2024-03-16T00:19:56.234206+00:00 19994330.275999899954 28999999.955999970436 27869999.962000008672 3965123.087000011932 60385.013856779 2024-03-16T00:19:57.225708+00:00 19994330.276000019163 29000000.083999991417 27870000.103999968618 3960195.922999978065 60385.013868432 2024-03-16T00:19:58.232588+00:00 19994330.277000069618 28999999.968000050634 27869999.879999998957 3962850.065999985207 60385.013879908 2024-03-16T00:19:59.224091+00:00 19994330.276999998838 29000000.003999948502 27870000.006999969482 3960742.988000034820 60385.013891562 2024-03-16T00:20:00.230970+00:00 19994330.280999999493 28999999.967000011355 27870000.028000000864 3964209.874000012875 60385.013903038 2024-03-16T00:20:01.222474+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3964369.095999956131 60385.013914697 2024-03-16T00:20:02.229849+00:00 19994330.278999999166 29000000.014999989420 27870000.016000028700 3965492.989000021946 60385.013926167 2024-03-16T00:20:03.220856+00:00 19994330.275000009686 29000000.004999998957 27869999.945999979973 3965631.992999970913 60385.013937827 2024-03-16T00:20:04.228231+00:00 19994330.276999980211 28999999.968999978155 27870000.022000070661 3961635.004000008106 60385.013949297 2024-03-16T00:20:05.219238+00:00 19994330.279000010341 29000000.009999990463 27870000.042999979109 3961328.021000028122 60385.013960956 2024-03-16T00:20:06.226613+00:00 19994330.277000010014 29000000.044000029564 27869999.952000018209 3963904.957000017166 60385.013972610 2024-03-16T00:20:07.233493+00:00 19994330.278000000864 28999999.970999959856 27870000.058999899775 3964395.035999954212 60385.013984086 2024-03-16T00:20:08.224996+00:00 19994330.283999979496 29000000.011000040919 27870000.002000089735 3961781.944999992847 60385.013995745 2024-03-16T00:20:09.232371+00:00 19994330.274000018835 28999999.978999968618 27869999.960999969393 3966436.994000018109 60385.014007215 2024-03-16T00:20:10.223378+00:00 19994330.275999989361 28999999.996999979019 27869999.968000050634 3962859.060999989975 60385.014018875 2024-03-16T00:20:11.230753+00:00 19994330.276999980211 29000000.001000050455 27870000.080999970436 3965281.953000009060 60385.014030344 2024-03-16T00:20:12.221761+00:00 19994330.281000021845 29000000.044999960810 27869999.949999928474 3961424.966000020970 60385.014042004 2024-03-16T00:20:13.229136+00:00 19994330.278000000864 28999999.993000030518 27870000.075000051409 3963323.036000012886 60385.014053474 2024-03-16T00:20:14.220143+00:00 19994330.277000010014 28999999.965999998152 27869999.921000000089 3959758.064999998081 60385.014065133 2024-03-16T00:20:15.227518+00:00 19994330.278999980539 29000000.026000000536 27870000.029000040144 3956259.915999948978 60385.014076609 2024-03-16T00:20:16.219021+00:00 19994330.276000019163 28999999.995999988168 27870000.031999949366 3964824.998000026215 60385.014088263 2024-03-16T00:20:17.225901+00:00 19994330.275999959558 28999999.985000010580 27869999.964999999851 3964292.990999997128 60385.014099922 2024-03-16T00:20:18.233276+00:00 19994330.279000040144 29000000.009999990463 27869999.989000011235 3963928.192000031006 60385.014111398 2024-03-16T00:20:19.224779+00:00 19994330.280999958515 28999999.985000010580 27869999.973999988288 3957639.894999980927 60385.014123051 2024-03-16T00:20:20.231658+00:00 19994330.277000010014 29000000.028999980539 27869999.974000010639 3959407.986999989022 60385.014134527 2024-03-16T00:20:21.223161+00:00 19994330.278999980539 28999999.960999999195 27870000.011000011116 3961910.912000000011 60385.014146181 2024-03-16T00:20:22.230040+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3964706.102999985218 60385.014157657 2024-03-16T00:20:23.221544+00:00 19994330.276000019163 29000000.024000018835 27870000.016999989748 3959960.004000008106 60385.014169310 2024-03-16T00:20:24.228423+00:00 19994330.280000030994 28999999.974999960512 27870000.004000011832 3959442.981000006199 60385.014180786 2024-03-16T00:20:25.219926+00:00 19994330.274999979883 29000000.004000011832 27869999.986000001431 3960759.933000028133 60385.014192440 2024-03-16T00:20:26.226805+00:00 19994330.281000021845 29000000.007000029087 27869999.949000000954 3963757.055999993812 60385.014203915 2024-03-16T00:20:27.218309+00:00 19994330.279999971390 29000000.029999971390 27870000.054000020027 3960278.961999952793 60385.014215569 2024-03-16T00:20:28.225188+00:00 19994330.273999929428 29000000.016000028700 27869999.970999959856 3964756.003000020981 60385.014227229 2024-03-16T00:20:29.232563+00:00 19994330.275000099093 28999999.953999999911 27870000.048000041395 3961442.963999987114 60385.014238699 2024-03-16T00:20:30.223570+00:00 19994330.281000021845 29000000.000999990851 27869999.936999980360 3961416.101999998093 60385.014250358 2024-03-16T00:20:31.230945+00:00 19994330.280999898911 29000000.043999969959 27870000.046999990940 3967835.945000051986 60385.014261834 2024-03-16T00:20:32.222448+00:00 19994330.275000099093 28999999.992999970913 27870000.040000021458 3962595.994999945164 60385.014273487 2024-03-16T00:20:33.229328+00:00 19994330.278999920934 28999999.980000019073 27869999.879999998957 3966936.050999999046 60385.014284963 2024-03-16T00:20:34.220830+00:00 19994330.276000019163 28999999.980000019073 27870000.101000010967 3965311.973000050057 60385.014296623 2024-03-16T00:20:35.228206+00:00 19994330.276999950409 29000000.004000071436 27869999.998999949545 3966332.944999932777 60385.014308093 2024-03-16T00:20:36.219213+00:00 19994330.280000090599 29000000.002999901772 27869999.956000089645 3966980.008000016212 60385.014319752 2024-03-16T00:20:37.226589+00:00 19994330.278999920934 28999999.969000101089 27870000.000999931246 3963029.074000000954 60385.014331222 2024-03-16T00:20:38.217596+00:00 19994330.279000040144 29000000.064999941736 27869999.980000019073 3963573.050000071991 60385.014342882 2024-03-16T00:20:39.224971+00:00 19994330.276999950409 28999999.960999969393 27870000.047000050545 3959514.885999917984 60385.014354541 2024-03-16T00:20:40.232346+00:00 19994330.277000069618 29000000.036000009626 27869999.965999960899 3963086.057000041008 60385.014366011 2024-03-16T00:20:41.223353+00:00 19994330.276999950409 28999999.970000028610 27870000.019999980927 3965028.970000029076 60385.014377670 2024-03-16T00:20:42.230729+00:00 19994330.277000069618 29000000.004999998957 27869999.996999979019 3965560.003000020981 60385.014389141 2024-03-16T00:20:43.221736+00:00 19994330.276999950409 28999999.998999949545 27869999.971000079066 3968595.917999982834 60385.014400800 2024-03-16T00:20:44.229111+00:00 19994330.282999988645 28999999.983000040054 27870000.069000009447 3960630.113999962807 60385.014412276 2024-03-16T00:20:45.220614+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3963726.952999948990 60385.014423929 2024-03-16T00:20:46.227493+00:00 19994330.279999971390 29000000.034999970347 27870000.015999909490 3966055.049000024796 60385.014435405 2024-03-16T00:20:47.218996+00:00 19994330.271999958903 28999999.978000041097 27869999.973000049591 3966915.017000079155 60385.014447059 2024-03-16T00:20:48.225876+00:00 19994330.281000021845 28999999.986999988556 27869999.927000049502 3966757.932999968994 60385.014458718 2024-03-16T00:20:49.233251+00:00 19994330.277000069618 29000000.024000048637 27870000.117999911308 3965868.934000014793 60385.014470194 2024-03-16T00:20:50.224754+00:00 19994330.276999950409 28999999.993999961764 27869999.952000018209 3964805.082999945153 60385.014481848 2024-03-16T00:20:51.231633+00:00 19994330.282999988645 28999999.986999999732 27869999.991999980062 3966568.041000009049 60385.014493323 2024-03-16T00:20:52.223137+00:00 19994330.274000000209 28999999.997999999672 27870000.109000090510 3963610.958999990951 60385.014504977 2024-03-16T00:20:53.230016+00:00 19994330.276000000536 28999999.999000009149 27869999.860999941826 3960029.037999988068 60385.014516453 2024-03-16T00:20:54.221519+00:00 19994330.278999999166 29000000.013000000268 27869999.995000001043 3968423.009999989998 60385.014528106 2024-03-16T00:20:55.228399+00:00 19994330.278999999166 29000000.007000010461 27870000.046999998391 3968694.989000082016 60385.014539582 2024-03-16T00:20:56.219901+00:00 19994330.280000001192 29000000.003999978304 27869999.978000000119 3960744.935999989975 60385.014551242 2024-03-16T00:20:57.227276+00:00 19994330.275000009686 29000000.015000019222 27870000.013000000268 3963289.008000016212 60385.014562712 2024-03-16T00:20:58.218284+00:00 19994330.279999990016 28999999.993000000715 27870000.055000010878 3962023.976999998093 60385.014574371 2024-03-16T00:20:59.225659+00:00 19994330.278000000864 28999999.945999979973 27869999.941999990493 3961074.099999905098 60385.014586031 2024-03-16T00:21:00.233034+00:00 19994330.277000010014 29000000.060000028461 27869999.994000021368 3961740.917000054847 60385.014597501 2024-03-16T00:21:01.224041+00:00 19994330.277000010014 28999999.973999980837 27870000.010999981314 3964714.093000053894 60385.014609160 2024-03-16T00:21:02.231417+00:00 19994330.280000001192 29000000.022000011057 27870000.019000019878 3962990.955999969970 60385.014620636 2024-03-16T00:21:03.222920+00:00 19994330.275999989361 28999999.971000019461 27869999.962999999523 3964856.978999971878 60385.014632289 2024-03-16T00:21:04.229799+00:00 19994330.277000010014 29000000.005999978632 27870000.033999979496 3964805.998999952804 60385.014643765 2024-03-16T00:21:05.221302+00:00 19994330.278999980539 28999999.985000010580 27870000.032000008970 3959105.981999992859 60385.014655419 2024-03-16T00:21:06.228182+00:00 19994330.276000019163 29000000.047999981791 27870000.028000000864 3961205.938000082970 60385.014666894 2024-03-16T00:21:07.219684+00:00 19994330.278000000864 28999999.968999978155 27869999.903000000864 3962910.059999942780 60385.014678554 2024-03-16T00:21:08.227060+00:00 19994330.282999988645 28999999.990000009537 27870000.062000039965 3964864.078999996185 60385.014690024 2024-03-16T00:21:09.218067+00:00 19994330.275999959558 28999999.975999951363 27869999.956999961287 3964641.996000051033 60385.014701683 2024-03-16T00:21:10.225441+00:00 19994330.277000010014 29000000.021000031382 27870000.040000021458 3964834.945999979973 60385.014713337 2024-03-16T00:21:11.232321+00:00 19994330.275000039488 29000000.027000069618 27870000.056999981403 3964413.085999966133 60385.014724813 2024-03-16T00:21:12.223825+00:00 19994330.278999980539 29000000.002999901772 27869999.966000020504 3961902.976999998093 60385.014736472 2024-03-16T00:21:13.231200+00:00 19994330.279999971390 28999999.971000079066 27869999.930999990553 3961883.898000001907 60385.014747942 2024-03-16T00:21:14.222207+00:00 19994330.281000021845 28999999.981999989599 27869999.999999940395 3964743.027000070084 60385.014759602 2024-03-16T00:21:15.229582+00:00 19994330.275000039488 29000000.016999959946 27870000.003000020981 3960809.018999934196 60385.014771072 2024-03-16T00:21:16.220589+00:00 19994330.275999959558 28999999.999000068754 27870000.027000069618 3957396.045000075828 60385.014782731 2024-03-16T00:21:17.227965+00:00 19994330.277000010014 28999999.998999949545 27870000.010999921709 3961089.038999915123 60385.014794201 2024-03-16T00:21:18.218972+00:00 19994330.276000019163 29000000.029000040144 27869999.998000029474 3958903.009999989998 60385.014805860 2024-03-16T00:21:19.226347+00:00 19994330.281000021845 28999999.974999900907 27869999.996999979019 3962401.914000033867 60385.014817336 2024-03-16T00:21:20.217850+00:00 19994330.279999971390 29000000.003000020981 27869999.980000019073 3960570.991000055801 60385.014828990 2024-03-16T00:21:21.224729+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3959517.940999985207 60385.014840649 2024-03-16T00:21:22.232104+00:00 19994330.278000000864 28999999.999000068754 27870000.044000029564 3962228.078999996185 60385.014852120 2024-03-16T00:21:23.223112+00:00 19994330.273999929428 28999999.980999950320 27869999.988999959081 3963735.013000010978 60385.014863779 2024-03-16T00:21:24.230487+00:00 19994330.284000039101 29000000.011999960989 27869999.948000069708 3957720.981999992859 60385.014875255 2024-03-16T00:21:25.221990+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3963703.952999948990 60385.014886908 2024-03-16T00:21:26.228869+00:00 19994330.279000040144 29000000.009000059217 27869999.962000008672 3963103.106000065804 60385.014898384 2024-03-16T00:21:27.220372+00:00 19994330.281999949366 29000000.018999930471 27870000.003000020981 3962057.914999961853 60385.014910043 2024-03-16T00:21:28.227747+00:00 19994330.269000049680 29000000.008999999613 27869999.995000001043 3964318.047000051010 60385.014921513 2024-03-16T00:21:29.218755+00:00 19994330.278000000864 28999999.945000000298 27870000.034999970347 3959493.912999988068 60385.014933173 2024-03-16T00:21:30.226130+00:00 19994330.278999920934 28999999.981000009924 27870000.009999990463 3961666.013000010978 60385.014944643 2024-03-16T00:21:31.217137+00:00 19994330.281000021845 29000000.019999999553 27870000.032999988645 3961333.080999969970 60385.014956302 2024-03-16T00:21:32.224512+00:00 19994330.276000019163 28999999.992999989539 27869999.889000058174 3962676.934000014793 60385.014967956 2024-03-16T00:21:33.231392+00:00 19994330.278000000864 29000000.024000018835 27870000.036999940872 3962598.050999999046 60385.014979431 2024-03-16T00:21:34.222895+00:00 19994330.278000000864 28999999.993999991566 27870000.037999998778 3962477.935999989975 60385.014991091 2024-03-16T00:21:35.230269+00:00 19994330.276999950409 28999999.986000001431 27869999.952000010759 3963675.015999913216 60385.015002561 2024-03-16T00:21:36.221277+00:00 19994330.276000019163 29000000.022000011057 27870000.050999999046 3959084.074000000954 60385.015014220 2024-03-16T00:21:37.228653+00:00 19994330.279000040144 29000000.034000009298 27869999.978000000119 3962816.950000048149 60385.015025696 2024-03-16T00:21:38.220156+00:00 19994330.281000021845 29000000.007999960333 27870000.035999998450 3962624.924999951851 60385.015037350 2024-03-16T00:21:39.227034+00:00 19994330.276999950409 28999999.965000029653 27869999.898999989033 3965146.044000030030 60385.015048826 2024-03-16T00:21:40.218538+00:00 19994330.274999979883 28999999.983999971300 27870000.081000000238 3958889.063000082970 60385.015060485 2024-03-16T00:21:41.225913+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3964505.891999959946 60385.015071955 2024-03-16T00:21:42.216920+00:00 19994330.280000090599 29000000.013000011444 27869999.975999981165 3959721.046999930870 60385.015083615 2024-03-16T00:21:43.224295+00:00 19994330.276999950409 29000000.029000040144 27869999.945999979973 3962085.957000017166 60385.015095268 2024-03-16T00:21:44.231175+00:00 19994330.278000000864 28999999.981999989599 27870000.062000039965 3961350.075999975204 60385.015106744 2024-03-16T00:21:45.222678+00:00 19994330.279999971390 29000000.005999978632 27870000.059999998659 3963134.939000010025 60385.015118398 2024-03-16T00:21:46.229557+00:00 19994330.274999998510 29000000.004999998957 27869999.923999968916 3966644.150000094902 60385.015129874 2024-03-16T00:21:47.221060+00:00 19994330.276999998838 29000000.016999959946 27870000.037000000477 3967758.001999973785 60385.015141533 2024-03-16T00:21:48.228436+00:00 19994330.280000001192 29000000.009000059217 27869999.944000009447 3963703.935999989975 60385.015153009 2024-03-16T00:21:49.219939+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3961564.013000010978 60385.015164662 2024-03-16T00:21:50.226818+00:00 19994330.275999989361 28999999.996999979019 27870000.001000050455 3964443.047999978065 60385.015176138 2024-03-16T00:21:51.218321+00:00 19994330.278000008315 29000000.003000020981 27870000.008999940008 3963963.898000001907 60385.015187797 2024-03-16T00:21:52.225696+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3962554.065999985207 60385.015199267 2024-03-16T00:21:53.216703+00:00 19994330.275999989361 28999999.932999968529 27869999.911000009626 3959447.111999989022 60385.015210927 2024-03-16T00:21:54.224079+00:00 19994330.277000010014 28999999.970999959856 27870000.070000048727 3959123.773000001907 60385.015222581 2024-03-16T00:21:55.230958+00:00 19994330.282000008970 29000000.055999990553 27870000.042999979109 3961232.105000019073 60385.015234056 2024-03-16T00:21:56.222461+00:00 19994330.278000000864 29000000.001999970526 27869999.957000020891 3956712.006999969017 60385.015245710 2024-03-16T00:21:57.229340+00:00 19994330.278000000864 29000000.005000110716 27869999.990999940783 3963149.866999983788 60385.015257186 2024-03-16T00:21:58.220843+00:00 19994330.277000010014 29000000.006999969482 27870000.116000059992 3962305.012000083923 60385.015268839 2024-03-16T00:21:59.227723+00:00 19994330.273999989033 28999999.975000020117 27869999.899000048637 3957007.153999925125 60385.015280315 2024-03-16T00:22:00.219226+00:00 19994330.281000021845 29000000.001999970526 27870000.022999998182 3963236.958999990951 60385.015291974 2024-03-16T00:22:01.226601+00:00 19994330.278999980539 28999999.995000001043 27870000.032999988645 3954575.927000045776 60385.015303445 2024-03-16T00:22:02.217608+00:00 19994330.276000019163 29000000.024999979883 27869999.952999949455 3960891.986000061035 60385.015315104 2024-03-16T00:22:03.224983+00:00 19994330.280999958515 28999999.980999950320 27869999.981999989599 3957395.944999932777 60385.015326758 2024-03-16T00:22:04.231862+00:00 19994330.272999998182 28999999.999000068754 27870000.004999998957 3961354.123999952804 60385.015338234 2024-03-16T00:22:05.223365+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3962901.952000021935 60385.015349887 2024-03-16T00:22:06.230244+00:00 19994330.278999980539 29000000.006000000983 27870000.019000049680 3958039.063000082970 60385.015361363 2024-03-16T00:22:07.221748+00:00 19994330.280000030994 28999999.980000000447 27869999.965000029653 3959270.002999901772 60385.015373017 2024-03-16T00:22:08.228627+00:00 19994330.277000010014 29000000.028000000864 27869999.949000000954 3958004.973000050057 60385.015384492 2024-03-16T00:22:09.220131+00:00 19994330.278000000864 28999999.986999999732 27870000.055999990553 3956260.968000053894 60385.015396152 2024-03-16T00:22:10.227506+00:00 19994330.278000000864 28999999.976000010967 27869999.911999940872 3959655.980999947060 60385.015407622 2024-03-16T00:22:11.218514+00:00 19994330.274999979883 28999999.967999991030 27870000.052999969572 3960604.039000033867 60385.015419281 2024-03-16T00:22:12.225888+00:00 19994330.278999980539 29000000.032000008970 27870000.030999999493 3958984.019999980927 60385.015430751 2024-03-16T00:22:13.216895+00:00 19994330.280000090599 29000000.025999989361 27870000.063000001013 3963794.879999995232 60385.015442410 2024-03-16T00:22:14.224270+00:00 19994330.278000000864 28999999.992999970913 27869999.972999989986 3961173.050999999046 60385.015454070 2024-03-16T00:22:15.231646+00:00 19994330.276999950409 29000000.002000030130 27870000.006000008434 3960550.187000035774 60385.015465540 2024-03-16T00:22:16.222653+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3955219.819000006188 60385.015477199 2024-03-16T00:22:17.230028+00:00 19994330.276999950409 28999999.980000019073 27869999.999000009149 3960140.038999915123 60385.015488669 2024-03-16T00:22:18.221035+00:00 19994330.280000090599 29000000.023999989033 27869999.949999991804 3960260.019000052940 60385.015500329 2024-03-16T00:22:19.228411+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3962393.914999961853 60385.015511799 2024-03-16T00:22:20.219418+00:00 19994330.279999971390 28999999.967999991030 27869999.969999998808 3956828.105000019073 60385.015523458 2024-03-16T00:22:21.226793+00:00 19994330.279999971390 29000000.002000030130 27870000.006000008434 3959059.883999944199 60385.015534928 2024-03-16T00:22:22.217800+00:00 19994330.274000048637 28999999.996999979019 27870000.037000000477 3961152.087000011932 60385.015546588 2024-03-16T00:22:23.225175+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3956197.013000010978 60385.015558057 2024-03-16T00:22:24.216183+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3959766.910000085831 60385.015569717 2024-03-16T00:22:25.223558+00:00 19994330.279999971390 28999999.995000001043 27869999.946000039577 3957960.050999999046 60385.015581371 2024-03-16T00:22:26.230437+00:00 19994330.278000000864 29000000.023999929428 27870000.034999970347 3964113.996999979019 60385.015592847 2024-03-16T00:22:27.221940+00:00 19994330.277000069618 29000000.006000038236 27869999.946000039577 3955590.062999964226 60385.015604506 2024-03-16T00:22:28.229315+00:00 19994330.278999920934 28999999.973000049591 27870000.052999969572 3957077.896000028122 60385.015615976 2024-03-16T00:22:29.220322+00:00 19994330.276000019163 28999999.995000001043 27869999.957000020891 3956702.097000002861 60385.015627636 2024-03-16T00:22:30.227698+00:00 19994330.274999979883 29000000.013999938965 27869999.969999969006 3963504.019999980927 60385.015639105 2024-03-16T00:22:31.218705+00:00 19994330.282999988645 29000000.011999960989 27870000.062000039965 3959261.960000038147 60385.015650765 2024-03-16T00:22:32.226080+00:00 19994330.279000040144 28999999.998000029474 27869999.927999969572 3962349.039999961853 60385.015662241 2024-03-16T00:22:33.217583+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3960158.003000020981 60385.015673894 2024-03-16T00:22:34.224463+00:00 19994330.276999950409 29000000.049999948591 27870000.036000009626 3957701.896000028122 60385.015685554 2024-03-16T00:22:35.231837+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3961926.091999887954 60385.015697024 2024-03-16T00:22:36.222845+00:00 19994330.279000040144 29000000.009000059217 27870000.003999948502 3959729.920000075828 60385.015708683 2024-03-16T00:22:37.230220+00:00 19994330.276999950409 28999999.978000041097 27869999.991000059992 3962198.092000008095 60385.015720153 2024-03-16T00:22:38.221227+00:00 19994330.278000000864 29000000.060999989510 27870000.078999999911 3961191.866999983788 60385.015731812 2024-03-16T00:22:39.228603+00:00 19994330.284000039101 28999999.940999981016 27869999.986999988556 3955095.031000018120 60385.015743283 2024-03-16T00:22:40.219610+00:00 19994330.272999998182 29000000.029999971390 27869999.970000028610 3962560.080999969970 60385.015754942 2024-03-16T00:22:41.226985+00:00 19994330.276999998838 28999999.991999980062 27870000.018000010401 3960925.985999941826 60385.015766412 2024-03-16T00:22:42.217992+00:00 19994330.278999999166 29000000.008000019938 27870000.003000020981 3956936.965000032913 60385.015778071 2024-03-16T00:22:43.225367+00:00 19994330.282000008970 28999999.988000001758 27870000.023999929428 3959345.031000018120 60385.015789547 2024-03-16T00:22:44.216870+00:00 19994330.275000009686 28999999.973999999464 27869999.986000061035 3960346.907000064850 60385.015801201 2024-03-16T00:22:45.223750+00:00 19994330.276999980211 29000000.035000000149 27869999.981999989599 3961559.126999973785 60385.015812860 2024-03-16T00:22:46.231125+00:00 19994330.279000010341 29000000.003000009805 27869999.992999911308 3954537.847000002861 60385.015824336 2024-03-16T00:22:47.222628+00:00 19994330.273999989033 29000000.002000000328 27870000.022000070661 3960646.074000000954 60385.015835990 2024-03-16T00:22:48.229507+00:00 19994330.281000021845 28999999.978999998420 27869999.982999920845 3961408.156000018120 60385.015847465 2024-03-16T00:22:49.221011+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3960974.824000000954 60385.015859119 2024-03-16T00:22:50.227890+00:00 19994330.278999980539 28999999.998999979347 27869999.949000000954 3963292.087999999989 60385.015870595 2024-03-16T00:22:51.219393+00:00 19994330.279000010341 29000000.024000018835 27870000.103999990970 3959355.915000000037 60385.015882249 2024-03-16T00:22:52.226272+00:00 19994330.275999989361 28999999.987999979407 27869999.945000011474 3956536.109999999870 60385.015893724 2024-03-16T00:22:53.217775+00:00 19994330.277000010014 29000000.009999990463 27870000.032999988645 3959212.899000000209 60385.015905384 2024-03-16T00:22:54.225150+00:00 19994330.281000021845 29000000.002000030130 27869999.988000009209 3961911.091999997851 60385.015916854 2024-03-16T00:22:55.216158+00:00 19994330.275999959558 28999999.989000018686 27870000.024000000209 3966027.978000000119 60385.015928513 2024-03-16T00:22:56.223533+00:00 19994330.276000019163 29000000.005999978632 27870000.032999988645 3963596.006999998819 60385.015940167 2024-03-16T00:22:57.230412+00:00 19994330.282000008970 28999999.995999988168 27869999.979999989271 3962493.969000000972 60385.015951643 2024-03-16T00:22:58.221915+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3965291.956999999005 60385.015963296 2024-03-16T00:22:59.228794+00:00 19994330.276000019163 28999999.986000001431 27869999.939000010490 3960767.012000001967 60385.015974772 2024-03-16T00:23:00.220297+00:00 19994330.278000000864 29000000.048000041395 27870000.099000010639 3962452.021999999881 60385.015986431 2024-03-16T00:23:01.227673+00:00 19994330.280999958515 29000000.000999931246 27869999.954999979585 3963287.009999997914 60385.015997902 2024-03-16T00:23:02.218679+00:00 19994330.277000010014 28999999.983000040054 27869999.977999988943 3961977.051000006031 60385.016009561 2024-03-16T00:23:03.226055+00:00 19994330.278000000864 29000000.036999940872 27870000.050999999046 3960632.939999998081 60385.016021031 2024-03-16T00:23:04.217063+00:00 19994330.279000040144 28999999.983000040054 27869999.981000009924 3958546.946999996901 60385.016032690 2024-03-16T00:23:05.224438+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3960164.100000001024 60385.016044166 2024-03-16T00:23:06.215941+00:00 19994330.279999971390 29000000.001000050455 27869999.998000029474 3964652.850999996066 60385.016055820 2024-03-16T00:23:07.222820+00:00 19994330.277000069618 29000000.008999940008 27870000.022999998182 3956733.135000004899 60385.016067479 2024-03-16T00:23:08.230195+00:00 19994330.280999898911 29000000.004000071436 27869999.903999980539 3956250.952999994159 60385.016078949 2024-03-16T00:23:09.221202+00:00 19994330.276000019163 28999999.945999979973 27870000.028999980539 3961645.035000010859 60385.016090609 2024-03-16T00:23:10.228578+00:00 19994330.276000019163 29000000.031999949366 27870000.039999961853 3961721.010999992024 60385.016102078 2024-03-16T00:23:11.219585+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3959743.028999999166 60385.016113738 2024-03-16T00:23:12.226960+00:00 19994330.278000000864 29000000.029000040144 27869999.952999949455 3962647.929000005126 60385.016125208 2024-03-16T00:23:13.217967+00:00 19994330.278000000864 28999999.964999910444 27870000.042000059038 3960879.028999999166 60385.016136867 2024-03-16T00:23:14.225342+00:00 19994330.281000021845 29000000.007000088692 27870000.044999960810 3961087.017999991775 60385.016148337 2024-03-16T00:23:15.216349+00:00 19994330.278000000864 29000000.026000019163 27869999.947000030428 3961674.991999999154 60385.016159997 2024-03-16T00:23:16.223725+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3961107.930000007153 60385.016171650 2024-03-16T00:23:17.230604+00:00 19994330.276999950409 28999999.993999961764 27869999.965999960899 3963885.024000003934 60385.016183126 2024-03-16T00:23:18.222107+00:00 19994330.278000000864 29000000.035000089556 27869999.993000030518 3965580.010999992024 60385.016194786 2024-03-16T00:23:19.229483+00:00 19994330.279000040144 28999999.954999919981 27869999.998999949545 3960273.019000009168 60385.016206256 2024-03-16T00:23:20.220490+00:00 19994330.281000021845 29000000.021999999881 27870000.080000039190 3963756.905999987852 60385.016217909 2024-03-16T00:23:21.227368+00:00 19994330.274999979883 28999999.975000008941 27869999.901000019163 3962368.058000013232 60385.016229385 2024-03-16T00:23:22.218871+00:00 19994330.279000040144 29000000.021000001580 27869999.985999941826 3956063.054999991786 60385.016241039 2024-03-16T00:23:23.225751+00:00 19994330.274999979883 29000000.008000001311 27870000.080000039190 3959079.991999999154 60385.016252514 2024-03-16T00:23:24.217256+00:00 19994330.276999950409 28999999.958000000566 27869999.985000010580 3963047.932000011206 60385.016264174 2024-03-16T00:23:25.224630+00:00 19994330.279000040144 29000000.022999998182 27869999.963999990374 3961851.085999995004 60385.016275644 2024-03-16T00:23:26.215637+00:00 19994330.281999949366 29000000.021999981254 27870000.055999990553 3958267.937000005972 60385.016287304 2024-03-16T00:23:27.223012+00:00 19994330.274000048637 28999999.994000021368 27869999.919999960810 3954332.023000001907 60385.016298957 2024-03-16T00:23:28.229891+00:00 19994330.278999920934 29000000.000999961048 27870000.037999991328 3961749.001999973785 60385.016310433 2024-03-16T00:23:29.221394+00:00 19994330.275000099093 28999999.961000028998 27870000.034999970347 3963948.985000013839 60385.016322087 2024-03-16T00:23:30.228273+00:00 19994330.281000021845 29000000.024999979883 27869999.969000000507 3955245.979000002146 60385.016333562 2024-03-16T00:23:31.219777+00:00 19994330.273999929428 29000000.019000049680 27870000.026999998838 3966762.055999993812 60385.016345216 2024-03-16T00:23:32.226656+00:00 19994330.282000061125 28999999.984999950975 27869999.951000008732 3962167.946000009775 60385.016356692 2024-03-16T00:23:33.218159+00:00 19994330.280000001192 28999999.995999988168 27869999.969999998808 3960881.011999994982 60385.016368351 2024-03-16T00:23:34.225534+00:00 19994330.274999998510 28999999.973000049591 27870000.087000008672 3957566.993999987841 60385.016379821 2024-03-16T00:23:35.216541+00:00 19994330.274999998510 29000000.023999989033 27869999.964999970049 3963759.929000020027 60385.016391480 2024-03-16T00:23:36.223917+00:00 19994330.279000010341 28999999.985000010580 27870000.005000028759 3958722.085999995004 60385.016402956 2024-03-16T00:23:37.215419+00:00 19994330.280000001192 29000000.030999958515 27870000.041999999434 3957874.873999983072 60385.016414610 2024-03-16T00:23:38.222299+00:00 19994330.279999990016 28999999.990000009537 27869999.993999991566 3960831.144000024069 60385.016426269 2024-03-16T00:23:39.229674+00:00 19994330.275999989361 29000000.024999979883 27869999.942000031471 3960958.952999978792 60385.016437739 2024-03-16T00:23:40.220681+00:00 19994330.279000010341 28999999.963999990374 27870000.017999950796 3956638.131999998819 60385.016449399 2024-03-16T00:23:41.228057+00:00 19994330.277000010014 29000000.022999998182 27870000.039000030607 3960398.851000010967 60385.016460875 2024-03-16T00:23:42.219560+00:00 19994330.276999980211 28999999.979000091553 27869999.951999958605 3961648.041000009049 60385.016472528 2024-03-16T00:23:43.226439+00:00 19994330.278000000864 29000000.020999908447 27870000.042000059038 3960191.011999994982 60385.016484004 2024-03-16T00:23:44.217942+00:00 19994330.278000000864 28999999.991000059992 27869999.986999988556 3962116.002999991179 60385.016495664 2024-03-16T00:23:45.225317+00:00 19994330.279000010341 29000000.001999970526 27869999.976000010967 3966117.939000010025 60385.016507133 2024-03-16T00:23:46.216324+00:00 19994330.276999980211 29000000.000000000000 27870000.037000000477 3962595.055000007153 60385.016518793 2024-03-16T00:23:47.223700+00:00 19994330.275000039488 28999999.968999978155 27869999.995999988168 3961961.078999996185 60385.016530269 2024-03-16T00:23:48.215203+00:00 19994330.279999971390 29000000.028000000864 27869999.965999960899 3964883.852999985218 60385.016541922 2024-03-16T00:23:49.222082+00:00 19994330.276000019163 28999999.967000011355 27869999.960000038147 3961750.023000001907 60385.016553582 2024-03-16T00:23:50.229457+00:00 19994330.278999980539 29000000.047000050545 27870000.070999979973 3961296.981000006199 60385.016565057 2024-03-16T00:23:51.220960+00:00 19994330.280000030994 28999999.991999980062 27869999.942000031471 3960690.021999984980 60385.016576711 2024-03-16T00:23:52.227840+00:00 19994330.278000000864 28999999.965999960899 27870000.016999959946 3962718.010000019800 60385.016588187 2024-03-16T00:23:53.219343+00:00 19994330.275999959558 29000000.047999981791 27870000.008000019938 3963798.069999992847 60385.016599846 2024-03-16T00:23:54.226718+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3963213.912000000011 60385.016611316 2024-03-16T00:23:55.217725+00:00 19994330.280000030994 29000000.001000050455 27870000.004999998957 3961157.011999994982 60385.016622975 2024-03-16T00:23:56.225101+00:00 19994330.277000010014 29000000.016999959946 27870000.059000018984 3955401.960000007879 60385.016634446 2024-03-16T00:23:57.216108+00:00 19994330.278000000864 28999999.982999999076 27869999.919000029564 3963051.074000000954 60385.016646105 2024-03-16T00:23:58.223483+00:00 19994330.278000000864 28999999.980000000447 27870000.014999989420 3963418.996999979019 60385.016657575 2024-03-16T00:23:59.214491+00:00 19994330.275999959558 29000000.025000009686 27870000.074000000954 3961968.915000020992 60385.016669234 2024-03-16T00:24:00.221865+00:00 19994330.278000000864 28999999.936999991536 27869999.901999950409 3957639.000999987125 60385.016680894 2024-03-16T00:24:01.229241+00:00 19994330.279999971390 29000000.046000000089 27870000.047000050545 3960736.041000009049 60385.016692364 2024-03-16T00:24:02.220248+00:00 19994330.280000090599 29000000.021000001580 27869999.975000020117 3961364.079999982845 60385.016704023 2024-03-16T00:24:03.227623+00:00 19994330.274999979883 28999999.981000009924 27869999.962000008672 3957549.902000010014 60385.016715499 2024-03-16T00:24:04.219126+00:00 19994330.279999971390 29000000.028999980539 27870000.046999931335 3962850.032999991905 60385.016727153 2024-03-16T00:24:05.226005+00:00 19994330.272999998182 28999999.969999998808 27869999.973999980837 3961017.014999986161 60385.016738629 2024-03-16T00:24:06.217508+00:00 19994330.281000021845 29000000.034000039101 27870000.042000059038 3960413.123000026215 60385.016750282 2024-03-16T00:24:07.224388+00:00 19994330.276000019163 28999999.955999970436 27869999.971999999136 3961094.783999979030 60385.016761758 2024-03-16T00:24:08.215891+00:00 19994330.279999971390 28999999.989000018686 27869999.988000009209 3957654.048000038136 60385.016773418 2024-03-16T00:24:09.223266+00:00 19994330.279000040144 29000000.000000000000 27869999.962000001222 3960669.990999997128 60385.016784887 2024-03-16T00:24:10.214273+00:00 19994330.273999929428 29000000.000000000000 27870000.025999989361 3960819.120999991894 60385.016796547 2024-03-16T00:24:11.221649+00:00 19994330.279999971390 29000000.002999961376 27870000.021000009030 3958128.962999999989 60385.016808201 2024-03-16T00:24:12.228528+00:00 19994330.278000000864 29000000.015000049025 27869999.959999989718 3959628.995000004768 60385.016819676 2024-03-16T00:24:13.220031+00:00 19994330.279000040144 28999999.987999979407 27870000.048000011593 3964390.935000001919 60385.016831336 2024-03-16T00:24:14.227406+00:00 19994330.279000040144 29000000.047999981791 27869999.970999989659 3956353.141999959946 60385.016842806 2024-03-16T00:24:15.218413+00:00 19994330.274999979883 28999999.949000000954 27870000.041000008583 3962132.932000041008 60385.016854465 2024-03-16T00:24:16.225788+00:00 19994330.279999971390 29000000.024999979883 27869999.949000000954 3965938.921000003815 60385.016865941 2024-03-16T00:24:17.217292+00:00 19994330.274000048637 28999999.973000049591 27870000.005000028759 3965733.087999999989 60385.016877594 2024-03-16T00:24:18.224171+00:00 19994330.278999920934 29000000.013999938965 27870000.054999951273 3966442.009999989998 60385.016889065 2024-03-16T00:24:19.215178+00:00 19994330.278000000864 29000000.031000021845 27869999.939000010490 3966412.975000023842 60385.016900724 2024-03-16T00:24:20.222553+00:00 19994330.282000061125 28999999.973000049591 27870000.068000018597 3966575.988999962807 60385.016912383 2024-03-16T00:24:21.229929+00:00 19994330.281000021845 29000000.003000020981 27869999.936999980360 3965250.026000022888 60385.016923853 2024-03-16T00:24:22.220936+00:00 19994330.269999980927 28999999.974999900907 27869999.980000019073 3962231.973999977112 60385.016935513 2024-03-16T00:24:23.228310+00:00 19994330.279000040144 29000000.038000110537 27870000.018999990076 3963983.984000027180 60385.016946983 2024-03-16T00:24:24.219318+00:00 19994330.276999950409 28999999.982999920845 27869999.957000020891 3964007.995999991894 60385.016958642 2024-03-16T00:24:25.226693+00:00 19994330.278000000864 28999999.978000041097 27870000.010999981314 3962846.000999987125 60385.016970118 2024-03-16T00:24:26.218197+00:00 19994330.279000040144 28999999.991999980062 27870000.013999998569 3963778.026000022888 60385.016981772 2024-03-16T00:24:27.225076+00:00 19994330.282000001520 29000000.014999989420 27870000.070999979973 3960406.053999959957 60385.016993242 2024-03-16T00:24:28.216083+00:00 19994330.274999998510 29000000.004999998957 27869999.947000030428 3960686.027999997139 60385.017004901 2024-03-16T00:24:29.223458+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3966176.823000013828 60385.017016377 2024-03-16T00:24:30.214961+00:00 19994330.275000009686 29000000.001999970526 27870000.013000011444 3962992.105000019073 60385.017028030 2024-03-16T00:24:31.221841+00:00 19994330.280000001192 28999999.996000051498 27869999.962000008672 3959579.967000008095 60385.017039690 2024-03-16T00:24:32.229216+00:00 19994330.280000001192 28999999.996000051498 27870000.032999988645 3966423.004000008106 60385.017051160 2024-03-16T00:24:33.220223+00:00 19994330.276999980211 29000000.039999961853 27869999.963999990374 3962509.020999968052 60385.017062820 2024-03-16T00:24:34.227598+00:00 19994330.278000030667 28999999.989000000060 27870000.067000031471 3962904.053000032902 60385.017074289 2024-03-16T00:24:35.218605+00:00 19994330.275999989361 29000000.006999991834 27869999.950999978930 3962709.955999969970 60385.017085949 2024-03-16T00:24:36.225980+00:00 19994330.278000000864 28999999.968000009656 27870000.006999969482 3965729.012000023853 60385.017097425 2024-03-16T00:24:37.217484+00:00 19994330.275999989361 29000000.013999998569 27870000.018000010401 3964430.061999977101 60385.017109078 2024-03-16T00:24:38.224363+00:00 19994330.282999988645 29000000.021999981254 27870000.009000059217 3963870.925000011921 60385.017120554 2024-03-16T00:24:39.215866+00:00 19994330.276000019163 28999999.980000019073 27869999.969999909401 3962639.996999979019 60385.017132213 2024-03-16T00:24:40.223241+00:00 19994330.275999959558 28999999.981999989599 27870000.004000071436 3963525.003000020981 60385.017143684 2024-03-16T00:24:41.214248+00:00 19994330.279000040144 29000000.002000000328 27870000.095000028610 3963524.988999962807 60385.017155343 2024-03-16T00:24:42.221624+00:00 19994330.278000000864 29000000.019999980927 27869999.916000008583 3961619.960000038147 60385.017166996 2024-03-16T00:24:43.228503+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3959900.018999993801 60385.017178472 2024-03-16T00:24:44.220006+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3962400.986999989022 60385.017190126 2024-03-16T00:24:45.226885+00:00 19994330.278999980539 28999999.963999990374 27869999.958999991417 3967301.958000003826 60385.017201602 2024-03-16T00:24:46.218388+00:00 19994330.275999959558 29000000.036000009626 27869999.935999989510 3965070.050000011921 60385.017213255 2024-03-16T00:24:47.225268+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3960603.974999963772 60385.017224731 2024-03-16T00:24:48.216771+00:00 19994330.275999959558 29000000.006999969482 27870000.041999999434 3964011.175000011921 60385.017236391 2024-03-16T00:24:49.224146+00:00 19994330.282000008970 28999999.988000039011 27870000.000000000000 3960863.886000037193 60385.017247860 2024-03-16T00:24:50.215153+00:00 19994330.277000010014 28999999.982999980450 27869999.984000001103 3964952.937999964226 60385.017259520 2024-03-16T00:24:51.222528+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3964167.040000020992 60385.017270990 2024-03-16T00:24:52.213535+00:00 19994330.278999980539 29000000.047000050545 27870000.009999990463 3966611.046999990940 60385.017282649 2024-03-16T00:24:53.220911+00:00 19994330.274000048637 28999999.991999980062 27870000.032000008970 3968287.012000023853 60385.017294309 2024-03-16T00:24:54.228286+00:00 19994330.278000000864 28999999.998999949545 27870000.023999989033 3961968.857999979984 60385.017305779 2024-03-16T00:24:55.219293+00:00 19994330.278999920934 28999999.978000041097 27869999.962000008672 3967235.235000013839 60385.017317438 2024-03-16T00:24:56.226668+00:00 19994330.281000021845 29000000.008999940008 27869999.995999988168 3966540.871999979019 60385.017328908 2024-03-16T00:24:57.217676+00:00 19994330.275000099093 28999999.985000010580 27869999.972999989986 3967339.018999993801 60385.017340568 2024-03-16T00:24:58.225051+00:00 19994330.278999920934 29000000.032999988645 27869999.997000038624 3960304.990000010002 60385.017352038 2024-03-16T00:24:59.216058+00:00 19994330.277000069618 28999999.968000050634 27869999.958000000566 3966230.921999990940 60385.017363697 2024-03-16T00:25:00.223433+00:00 19994330.274999979883 29000000.059000018984 27870000.053999960423 3962599.035000026226 60385.017375167 2024-03-16T00:25:01.214440+00:00 19994330.278999920934 28999999.951999899000 27869999.989000018686 3962796.018000007141 60385.017386827 2024-03-16T00:25:02.221818+00:00 19994330.281000021845 29000000.053000088781 27869999.972999989986 3966026.053999959957 60385.017398480 2024-03-16T00:25:03.228695+00:00 19994330.278000000864 28999999.933999899775 27870000.037000000477 3958719.879000008106 60385.017409956 2024-03-16T00:25:04.220198+00:00 19994330.276000019163 28999999.998000029474 27870000.028999980539 3963807.181999980938 60385.017421615 2024-03-16T00:25:05.227573+00:00 19994330.278000000864 29000000.011000040919 27869999.995000060648 3960591.856000065804 60385.017433085 2024-03-16T00:25:06.218580+00:00 19994330.279000040144 29000000.032999988645 27869999.991999980062 3962701.125000000000 60385.017444745 2024-03-16T00:25:07.225955+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3960885.021999955177 60385.017456220 2024-03-16T00:25:08.217458+00:00 19994330.280000090599 28999999.995999928564 27869999.979999899864 3959091.875000000000 60385.017467874 2024-03-16T00:25:09.224338+00:00 19994330.273999929428 29000000.003000020981 27869999.930000070482 3962427.998999952804 60385.017479344 2024-03-16T00:25:10.215345+00:00 19994330.278000000864 29000000.004000071436 27870000.100999951363 3964043.944000006188 60385.017491003 2024-03-16T00:25:11.222720+00:00 19994330.276000019163 28999999.997000001371 27870000.014999989420 3959862.103000044823 60385.017502479 2024-03-16T00:25:12.214224+00:00 19994330.279999971390 28999999.981999989599 27869999.952000018209 3958451.065000057220 60385.017514133 2024-03-16T00:25:13.221103+00:00 19994330.276000019163 29000000.021999999881 27869999.965000029653 3959470.840999960899 60385.017525793 2024-03-16T00:25:14.228478+00:00 19994330.281000021845 28999999.993000000715 27870000.062000039965 3963579.092000008095 60385.017537262 2024-03-16T00:25:15.219485+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3962936.977999926079 60385.017548922 2024-03-16T00:25:16.226860+00:00 19994330.274999979883 29000000.041000008583 27869999.969999909401 3963096.895000100136 60385.017560392 2024-03-16T00:25:17.217867+00:00 19994330.276000019163 28999999.955000009388 27870000.041000008583 3965982.109999895096 60385.017572051 2024-03-16T00:25:18.225243+00:00 19994330.274999979883 29000000.026999980211 27869999.993000030518 3961707.011000037193 60385.017583522 2024-03-16T00:25:19.216250+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3964522.965000032913 60385.017595181 2024-03-16T00:25:20.223625+00:00 19994330.278999920934 29000000.041000008583 27869999.932000041008 3961495.018999934196 60385.017606657 2024-03-16T00:25:21.215128+00:00 19994330.278000000864 28999999.957000020891 27870000.060999989510 3964545.925999999046 60385.017618310 2024-03-16T00:25:22.222007+00:00 19994330.276000000536 29000000.000999990851 27869999.958999991417 3961940.078000069130 60385.017629786 2024-03-16T00:25:23.213511+00:00 19994330.278999991715 29000000.019999980927 27869999.975000020117 3961290.078999996185 60385.017641440 2024-03-16T00:25:24.220390+00:00 19994330.277000010014 28999999.958999991417 27870000.057999968529 3961200.873999952804 60385.017653099 2024-03-16T00:25:25.227765+00:00 19994330.278000000864 29000000.036000009626 27870000.011999998242 3962465.070999979973 60385.017664569 2024-03-16T00:25:26.218772+00:00 19994330.280999999493 28999999.976000010967 27869999.977000001818 3964118.956000090111 60385.017676229 2024-03-16T00:25:27.226147+00:00 19994330.275999989361 29000000.003000020981 27869999.918999999762 3962354.959999918938 60385.017687704 2024-03-16T00:25:28.217651+00:00 19994330.279000010341 29000000.032999929041 27870000.109999999404 3964973.037999988068 60385.017699358 2024-03-16T00:25:29.224530+00:00 19994330.275999989361 28999999.958000060171 27869999.944999989122 3962048.036000012886 60385.017710834 2024-03-16T00:25:30.216033+00:00 19994330.275000009686 29000000.023999929428 27870000.013000011444 3961822.026000022888 60385.017722487 2024-03-16T00:25:31.222912+00:00 19994330.278000000864 29000000.012000080198 27869999.967999991030 3962801.957000017166 60385.017733963 2024-03-16T00:25:32.214415+00:00 19994330.282999988645 28999999.967999938875 27870000.013000011444 3958080.944000006188 60385.017745617 2024-03-16T00:25:33.221295+00:00 19994330.278000030667 29000000.001999970526 27870000.000999990851 3961855.929999948014 60385.017757276 2024-03-16T00:25:34.228670+00:00 19994330.278000000864 29000000.012000080198 27870000.048999991268 3966500.171000003815 60385.017768752 2024-03-16T00:25:35.220173+00:00 19994330.274999979883 28999999.985000010580 27869999.981000009924 3960987.985000013839 60385.017780405 2024-03-16T00:25:36.227052+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3964481.963999987114 60385.017791876 2024-03-16T00:25:37.218059+00:00 19994330.278999980539 29000000.044000029564 27870000.064000010490 3964389.012000083923 60385.017803535 2024-03-16T00:25:38.225434+00:00 19994330.278999980539 28999999.958999991417 27869999.908999979496 3957845.936999917030 60385.017815005 2024-03-16T00:25:39.216442+00:00 19994330.278000000864 29000000.022999998182 27870000.025000039488 3966379.068000078201 60385.017826664 2024-03-16T00:25:40.223817+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3961056.957000017166 60385.017838140 2024-03-16T00:25:41.215320+00:00 19994330.279999971390 29000000.016000028700 27869999.977000001818 3960443.963999987114 60385.017849794 2024-03-16T00:25:42.222199+00:00 19994330.275000039488 29000000.018999930471 27870000.063000019640 3963988.113999962807 60385.017861270 2024-03-16T00:25:43.213703+00:00 19994330.279999971390 28999999.955999970436 27869999.906000021845 3961570.935999989975 60385.017872924 2024-03-16T00:25:44.220582+00:00 19994330.280000030994 28999999.995000001043 27870000.128000020981 3964366.000000000000 60385.017884583 2024-03-16T00:25:45.227957+00:00 19994330.278000000864 28999999.980000019073 27869999.913999918848 3960290.944000006188 60385.017896053 2024-03-16T00:25:46.218963+00:00 19994330.274999979883 29000000.047999981791 27869999.998000029474 3956340.059000014793 60385.017907712 2024-03-16T00:25:47.226338+00:00 19994330.278000060469 29000000.004999998957 27869999.970000028610 3961338.939999938011 60385.017919182 2024-03-16T00:25:48.217345+00:00 19994330.275999899954 28999999.969999998808 27870000.003999948502 3960577.020000100136 60385.017930842 2024-03-16T00:25:49.224722+00:00 19994330.281000021845 29000000.006000000983 27870000.103999968618 3956904.043999909889 60385.017942317 2024-03-16T00:25:50.216225+00:00 19994330.278000000864 29000000.059999998659 27869999.953000068665 3959505.981999992859 60385.017953971 2024-03-16T00:25:51.223104+00:00 19994330.275000099093 28999999.939000010490 27869999.993000030518 3958538.992000102997 60385.017965447 2024-03-16T00:25:52.214607+00:00 19994330.279999971390 28999999.998999979347 27869999.921000000089 3959194.044999957085 60385.017977106 2024-03-16T00:25:53.221981+00:00 19994330.274999979883 28999999.983000010252 27870000.040999889374 3960794.981999992859 60385.017988577 2024-03-16T00:25:54.212990+00:00 19994330.279999971390 29000000.013999998569 27870000.044000029564 3963033.958999990951 60385.018000236 2024-03-16T00:25:55.220365+00:00 19994330.278000000864 29000000.055000010878 27870000.001000050455 3962489.085999966133 60385.018011889 2024-03-16T00:25:56.227244+00:00 19994330.279000040144 28999999.953999970108 27870000.031999949366 3961536.935000061989 60385.018023365 2024-03-16T00:25:57.218747+00:00 19994330.279999971390 29000000.016000028700 27869999.940000060946 3962237.988999962807 60385.018035024 2024-03-16T00:25:58.226123+00:00 19994330.274000048637 28999999.963999990374 27870000.023999929428 3966744.039999961853 60385.018046495 2024-03-16T00:25:59.217130+00:00 19994330.279999971390 29000000.045000020415 27869999.993000030518 3962914.050000071991 60385.018058154 2024-03-16T00:26:00.224505+00:00 19994330.276999950409 28999999.983999971300 27869999.940000060946 3964172.888000010978 60385.018069624 2024-03-16T00:26:01.215512+00:00 19994330.279000040144 28999999.979000028223 27870000.110999941826 3959984.978999971878 60385.018081283 2024-03-16T00:26:02.222887+00:00 19994330.279000040144 29000000.014999989420 27869999.897999998182 3964398.052999972831 60385.018092753 2024-03-16T00:26:03.213894+00:00 19994330.276999950409 29000000.022999998182 27870000.096000079066 3963321.006000041962 60385.018104413 2024-03-16T00:26:04.221270+00:00 19994330.278000000864 28999999.977000001818 27869999.943999998271 3963054.019999980927 60385.018115888 2024-03-16T00:26:05.212773+00:00 19994330.276999950409 29000000.001999970526 27870000.017000000924 3960895.899999976158 60385.018127542 2024-03-16T00:26:06.219652+00:00 19994330.276000019163 29000000.026000019163 27870000.023999989033 3958527.083999990951 60385.018139202 2024-03-16T00:26:07.227027+00:00 19994330.276000019163 28999999.968999978155 27869999.986999999732 3964996.065999985207 60385.018150672 2024-03-16T00:26:08.218035+00:00 19994330.282000061125 29000000.037000060081 27869999.997999999672 3962910.999000072014 60385.018162331 2024-03-16T00:26:09.225410+00:00 19994330.278000000864 28999999.995000001043 27869999.955000009388 3955469.949000000954 60385.018173801 2024-03-16T00:26:10.216417+00:00 19994330.278000000864 28999999.996999979019 27869999.997999999672 3960847.005999923218 60385.018185460 2024-03-16T00:26:11.223792+00:00 19994330.273999929428 28999999.985000010580 27870000.018000010401 3957637.981000065804 60385.018196936 2024-03-16T00:26:12.215295+00:00 19994330.277000069618 29000000.008999940008 27870000.050999969244 3964879.054000020027 60385.018208590 2024-03-16T00:26:13.222175+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3958508.866999983788 60385.018220066 2024-03-16T00:26:14.213678+00:00 19994330.278999999166 28999999.980000019073 27869999.957000020891 3963206.200999975204 60385.018231719 2024-03-16T00:26:15.220557+00:00 19994330.280999999493 29000000.040000081062 27869999.996999979019 3964269.819000006188 60385.018243379 2024-03-16T00:26:16.227931+00:00 19994330.276000000536 28999999.957999940962 27870000.026000019163 3963982.072999954224 60385.018254849 2024-03-16T00:26:17.218939+00:00 19994330.276999998838 29000000.001000050455 27869999.981999989599 3956502.027000070084 60385.018266508 2024-03-16T00:26:18.226314+00:00 19994330.278000000864 28999999.979999899864 27869999.990000009537 3962090.950999975204 60385.018277979 2024-03-16T00:26:19.217322+00:00 19994330.278000000864 29000000.029000040144 27869999.980000019073 3964371.934000014793 60385.018289638 2024-03-16T00:26:20.224697+00:00 19994330.279000010341 29000000.001000050455 27870000.065000001341 3962984.083999990951 60385.018301108 2024-03-16T00:26:21.215704+00:00 19994330.282999988645 29000000.000999931246 27869999.940999981016 3959546.113000034820 60385.018312767 2024-03-16T00:26:22.223079+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3958012.851999998093 60385.018324237 2024-03-16T00:26:23.214086+00:00 19994330.275999989361 28999999.986999988556 27869999.932999968529 3958478.949000000954 60385.018335897 2024-03-16T00:26:24.221461+00:00 19994330.278000000864 29000000.069000009447 27870000.082000020891 3964307.076999903191 60385.018347372 2024-03-16T00:26:25.212965+00:00 19994330.277000010014 28999999.938000001013 27869999.955999970436 3961001.931000113022 60385.018359026 2024-03-16T00:26:26.219844+00:00 19994330.283999979496 29000000.002000000328 27870000.022999998182 3959488.146999955177 60385.018370685 2024-03-16T00:26:27.227219+00:00 19994330.275000039488 29000000.043999999762 27869999.963999990374 3960551.978999971878 60385.018382161 2024-03-16T00:26:28.218722+00:00 19994330.276999950409 28999999.953999999911 27870000.009999990463 3959601.919000030030 60385.018393815 2024-03-16T00:26:29.225602+00:00 19994330.277000010014 29000000.039000000805 27870000.009999990463 3955962.937999964226 60385.018405290 2024-03-16T00:26:30.217104+00:00 19994330.280000030994 28999999.993999991566 27870000.034000039101 3963164.981000065804 60385.018416944 2024-03-16T00:26:31.223984+00:00 19994330.272999998182 28999999.934000018984 27870000.013000011444 3964251.097999929916 60385.018428420 2024-03-16T00:26:32.215487+00:00 19994330.280999958515 29000000.018000010401 27869999.978000041097 3965115.932999968994 60385.018440074 2024-03-16T00:26:33.222366+00:00 19994330.280000030994 29000000.031999979168 27870000.010999921709 3966070.054000020027 60385.018451550 2024-03-16T00:26:34.213869+00:00 19994330.276000019163 28999999.980000019073 27869999.961000081152 3963508.109000086784 60385.018463209 2024-03-16T00:26:35.221245+00:00 19994330.276999950409 29000000.014999989420 27870000.034999970347 3963327.904999970924 60385.018474679 2024-03-16T00:26:36.212252+00:00 19994330.275000039488 28999999.956000030041 27869999.990000009537 3959933.031999946106 60385.018486338 2024-03-16T00:26:37.219627+00:00 19994330.282000008970 29000000.053999960423 27869999.942000031471 3965242.017000079155 60385.018497992 2024-03-16T00:26:38.226506+00:00 19994330.278000000864 28999999.981000009924 27870000.069000009447 3962775.881999969017 60385.018509468 2024-03-16T00:26:39.218009+00:00 19994330.277000010014 28999999.997000038624 27869999.911999940872 3963101.144999980927 60385.018521121 2024-03-16T00:26:40.224888+00:00 19994330.280999958515 29000000.024999979883 27870000.065000060946 3961293.899999976158 60385.018532597 2024-03-16T00:26:41.216392+00:00 19994330.274999979883 29000000.026000019163 27870000.058999899775 3963224.037999988068 60385.018544257 2024-03-16T00:26:42.223766+00:00 19994330.274000048637 28999999.985000010580 27869999.969000000507 3958204.919000030030 60385.018555726 2024-03-16T00:26:43.214774+00:00 19994330.281000021845 29000000.000999931246 27869999.984999999404 3959639.032000064850 60385.018567386 2024-03-16T00:26:44.222149+00:00 19994330.279999971390 28999999.953000068665 27870000.019999999553 3961403.036999940872 60385.018578856 2024-03-16T00:26:45.213157+00:00 19994330.278000000864 29000000.005999919027 27869999.947999998927 3961978.009999989998 60385.018590515 2024-03-16T00:26:46.220532+00:00 19994330.274999979883 28999999.980000019073 27870000.034000009298 3961252.968000053894 60385.018602169 2024-03-16T00:26:47.227411+00:00 19994330.278000000864 29000000.049000021070 27869999.993999991566 3961305.986999989022 60385.018613645 2024-03-16T00:26:48.218914+00:00 19994330.277000069618 28999999.977000001818 27869999.997000008821 3960857.060999989975 60385.018625304 2024-03-16T00:26:49.226290+00:00 19994330.279999971390 29000000.006999969482 27869999.991999980062 3961066.975999950897 60385.018636774 2024-03-16T00:26:50.217296+00:00 19994330.279999971390 29000000.006000038236 27870000.039999991655 3965457.999000072014 60385.018648433 2024-03-16T00:26:51.224672+00:00 19994330.274999979883 28999999.975999951363 27869999.925000008196 3963902.944000006188 60385.018659904 2024-03-16T00:26:52.215679+00:00 19994330.280000090599 29000000.017000079155 27870000.083999991417 3961438.066999911796 60385.018671563 2024-03-16T00:26:53.223054+00:00 19994330.276999950409 29000000.028999920934 27870000.008999999613 3959796.934000014793 60385.018683033 2024-03-16T00:26:54.214061+00:00 19994330.276000019163 28999999.973000049591 27870000.003000020981 3960707.060999989975 60385.018694692 2024-03-16T00:26:55.221437+00:00 19994330.278999920934 29000000.044000029564 27869999.977999988943 3964746.989000082016 60385.018706162 2024-03-16T00:26:56.212444+00:00 19994330.279000040144 28999999.965999960899 27869999.949999991804 3964853.978999971878 60385.018717822 2024-03-16T00:26:57.219819+00:00 19994330.276999950409 28999999.995000001043 27870000.077000018209 3960933.878999948967 60385.018729481 2024-03-16T00:26:58.227194+00:00 19994330.279000040144 29000000.008999940008 27869999.913999971002 3962813.205000042915 60385.018740952 2024-03-16T00:26:59.218201+00:00 19994330.278000000864 28999999.963999990374 27870000.017000019550 3967022.932000041008 60385.018752611 2024-03-16T00:27:00.225577+00:00 19994330.274999979883 29000000.002000089735 27870000.032000008970 3964638.926999927033 60385.018764087 2024-03-16T00:27:01.217079+00:00 19994330.278000000864 29000000.049999948591 27869999.973999980837 3961365.083999990951 60385.018775740 2024-03-16T00:27:02.223959+00:00 19994330.282000061125 28999999.958999998868 27869999.996000051498 3961016.041000009049 60385.018787216 2024-03-16T00:27:03.215462+00:00 19994330.276000019163 29000000.028000000864 27870000.006999969482 3959663.917999982834 60385.018798870 2024-03-16T00:27:04.222341+00:00 19994330.276999950409 28999999.982000008225 27870000.046000000089 3957972.030000091065 60385.018810345 2024-03-16T00:27:05.213844+00:00 19994330.279999971390 28999999.997999999672 27869999.912999991328 3966751.004999995232 60385.018821999 2024-03-16T00:27:06.220724+00:00 19994330.274999979883 28999999.995999988168 27870000.021000031382 3961890.991999983788 60385.018833475 2024-03-16T00:27:07.212227+00:00 19994330.278000120074 28999999.989000018686 27869999.985999941826 3964648.032999991905 60385.018845134 2024-03-16T00:27:08.219602+00:00 19994330.278000000864 29000000.049999978393 27870000.001000050455 3962728.044000030030 60385.018856788 2024-03-16T00:27:09.226481+00:00 19994330.280999999493 28999999.971000019461 27870000.082999940962 3957462.012999891769 60385.018868264 2024-03-16T00:27:10.217985+00:00 19994330.274999998510 28999999.988000009209 27869999.942000031471 3959133.963000059128 60385.018879917 2024-03-16T00:27:11.224864+00:00 19994330.278000000864 28999999.982999980450 27870000.047000050545 3964129.945999979973 60385.018891393 2024-03-16T00:27:12.216366+00:00 19994330.275999989361 29000000.070999979973 27869999.958999991417 3959591.036000012886 60385.018903047 2024-03-16T00:27:13.223246+00:00 19994330.280000001192 28999999.944000009447 27870000.036999940872 3960840.059999942780 60385.018914523 2024-03-16T00:27:14.214749+00:00 19994330.278000008315 29000000.022000011057 27869999.977000001818 3959233.963000059128 60385.018926176 2024-03-16T00:27:15.221629+00:00 19994330.278999980539 29000000.013000011444 27870000.022000070661 3958744.942000031006 60385.018937652 2024-03-16T00:27:16.213132+00:00 19994330.280000001192 28999999.973999980837 27870000.006999969482 3962082.011999965180 60385.018949306 2024-03-16T00:27:17.220011+00:00 19994330.272999998182 28999999.962000008672 27869999.921999931335 3964771.047999978065 60385.018960781 2024-03-16T00:27:18.211514+00:00 19994330.275999989361 29000000.066999968141 27870000.004999998957 3964366.957000017166 60385.018972435 2024-03-16T00:27:19.218393+00:00 19994330.282000008970 29000000.001999970526 27870000.071000099182 3961477.904999970924 60385.018984094 2024-03-16T00:27:20.225768+00:00 19994330.280000001192 28999999.956000089645 27870000.029999971390 3960279.063000082970 60385.018995564 2024-03-16T00:27:21.216776+00:00 19994330.277000010014 29000000.010999921709 27869999.923000000417 3963930.074000000022 60385.019007224 2024-03-16T00:27:22.224151+00:00 19994330.273999989033 28999999.970000028610 27870000.026999998838 3960388.955999999773 60385.019018694 2024-03-16T00:27:23.215158+00:00 19994330.281000021845 29000000.021000031382 27870000.021999999881 3961725.962999999989 60385.019030354 2024-03-16T00:27:24.222533+00:00 19994330.278999980539 28999999.983999971300 27869999.947000011802 3960807.939999999013 60385.019041823 2024-03-16T00:27:25.213540+00:00 19994330.272999998182 29000000.032999988645 27869999.957999970764 3959866.114999997895 60385.019053483 2024-03-16T00:27:26.220916+00:00 19994330.280000030994 29000000.003000020981 27870000.079000029713 3960549.058000002056 60385.019064959 2024-03-16T00:27:27.212419+00:00 19994330.280999958515 29000000.019999980927 27869999.951999988407 3958688.934999999125 60385.019076612 2024-03-16T00:27:28.219298+00:00 19994330.273999989033 28999999.932000041008 27869999.997999999672 3962945.975999999791 60385.019088272 2024-03-16T00:27:29.226673+00:00 19994330.278000000864 29000000.077000018209 27870000.036999970675 3961177.027999997139 60385.019099747 2024-03-16T00:27:30.218176+00:00 19994330.278000000864 28999999.952000018209 27870000.022000011057 3956359.034000001848 60385.019111401 2024-03-16T00:27:31.225056+00:00 19994330.279000040144 28999999.979999899864 27870000.004999998957 3958359.925999999046 60385.019122877 2024-03-16T00:27:32.216560+00:00 19994330.278000000864 29000000.040000081062 27869999.979000028223 3956466.023000001907 60385.019134531 2024-03-16T00:27:33.223438+00:00 19994330.278000000864 29000000.009999990463 27869999.979999959469 3958108.037000000011 60385.019146006 2024-03-16T00:27:34.214941+00:00 19994330.278000000864 28999999.982999920845 27870000.046000000089 3959507.946000001859 60385.019157660 2024-03-16T00:27:35.221820+00:00 19994330.276999950409 29000000.049000021070 27870000.008000019938 3960768.044000000227 60385.019169136 2024-03-16T00:27:36.213324+00:00 19994330.279000040144 28999999.942000031471 27870000.018999990076 3960512.044000000227 60385.019180790 2024-03-16T00:27:37.220203+00:00 19994330.276999950409 29000000.008000019938 27869999.907999988645 3959351.991999990772 60385.019192265 2024-03-16T00:27:38.211707+00:00 19994330.282000061125 29000000.000999931246 27870000.068000018597 3964621.952000007033 60385.019203925 2024-03-16T00:27:39.219081+00:00 19994330.274999979883 29000000.002999998629 27869999.944999989122 3960198.996999993920 60385.019215578 2024-03-16T00:27:40.225961+00:00 19994330.279999971390 28999999.999000001699 27870000.024000048637 3961866.928000003099 60385.019227054 2024-03-16T00:27:41.217464+00:00 19994330.272999998182 28999999.969999998808 27870000.011999960989 3959863.041000009049 60385.019238708 2024-03-16T00:27:42.224343+00:00 19994330.280000090599 29000000.000000011176 27869999.960000038147 3958047.974999994040 60385.019250183 2024-03-16T00:27:43.215846+00:00 19994330.276999950409 29000000.048999991268 27869999.957999940962 3960367.010000004899 60385.019261837 2024-03-16T00:27:44.222725+00:00 19994330.279999971390 28999999.967999991030 27870000.055999990553 3959723.047999992967 60385.019273313 2024-03-16T00:27:45.214229+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3958101.032000004780 60385.019284972 2024-03-16T00:27:46.221604+00:00 19994330.278000000864 29000000.014000028372 27870000.075999978930 3959710.024000003934 60385.019296442 2024-03-16T00:27:47.212611+00:00 19994330.274999979883 28999999.965999960899 27869999.978999968618 3960804.005999996793 60385.019308102 2024-03-16T00:27:48.219986+00:00 19994330.277000069618 28999999.997000038624 27869999.993999961764 3958200.947999998927 60385.019319572 2024-03-16T00:27:49.210993+00:00 19994330.278999920934 29000000.038999971002 27870000.002000089735 3960649.890000001062 60385.019331231 2024-03-16T00:27:50.218368+00:00 19994330.279000040144 28999999.962000008672 27869999.926999930292 3964874.087999999989 60385.019342885 2024-03-16T00:27:51.225248+00:00 19994330.278000000864 29000000.007000029087 27870000.080000039190 3968341.941000000108 60385.019354361 2024-03-16T00:27:52.216751+00:00 19994330.279000040144 29000000.022999938577 27869999.972999930382 3963144.068000004161 60385.019366020 2024-03-16T00:27:53.224126+00:00 19994330.274999979883 29000000.007000029087 27870000.019000049680 3965218.869999989867 60385.019377490 2024-03-16T00:27:54.215133+00:00 19994330.279000040144 28999999.970000028610 27869999.971999999136 3967087.161000012886 60385.019389149 2024-03-16T00:27:55.222508+00:00 19994330.278999920934 29000000.003999948502 27870000.024999979883 3959593.879999995232 60385.019400625 2024-03-16T00:27:56.214012+00:00 19994330.279000040144 29000000.021000031382 27869999.996000051498 3964251.071000009775 60385.019412279 2024-03-16T00:27:57.220891+00:00 19994330.278000000864 28999999.960999969393 27870000.004999998957 3964862.040999978781 60385.019423754 2024-03-16T00:27:58.212393+00:00 19994330.276999950409 29000000.029999971390 27870000.021999958903 3964650.904000014067 60385.019435409 2024-03-16T00:27:59.219273+00:00 19994330.277000069618 28999999.980000019073 27869999.975999999791 3964760.018999993801 60385.019446884 2024-03-16T00:28:00.210776+00:00 19994330.276000019163 29000000.070000048727 27869999.988000001758 3963916.064000010025 60385.019458538 2024-03-16T00:28:01.217656+00:00 19994330.278000000864 28999999.926999930292 27869999.988999988884 3960560.940999985207 60385.019470197 2024-03-16T00:28:02.225031+00:00 19994330.280999999493 29000000.047000050545 27870000.018000010401 3959084.122000008821 60385.019481667 2024-03-16T00:28:03.216038+00:00 19994330.276999998838 28999999.962000008672 27870000.043000008911 3956223.914999992121 60385.019493327 2024-03-16T00:28:04.223413+00:00 19994330.276999998838 29000000.029999971390 27869999.998999979347 3958029.971000016201 60385.019504802 2024-03-16T00:28:05.214916+00:00 19994330.278999999166 29000000.004999998957 27869999.958000000566 3965139.977999985218 60385.019516456 2024-03-16T00:28:06.221796+00:00 19994330.275999989361 28999999.967000011355 27870000.006000008434 3960275.025999993086 60385.019527932 2024-03-16T00:28:07.213297+00:00 19994330.278000008315 29000000.001000050455 27869999.994999971241 3959950.018000007141 60385.019539585 2024-03-16T00:28:08.220178+00:00 19994330.280999988317 29000000.004999998957 27870000.013999998569 3958534.125000000000 60385.019551061 2024-03-16T00:28:09.211681+00:00 19994330.275999989361 29000000.011999960989 27870000.004999998957 3958475.872000008821 60385.019562720 2024-03-16T00:28:10.219056+00:00 19994330.279000010341 28999999.998000029474 27869999.967999991030 3958925.026999980211 60385.019574374 2024-03-16T00:28:11.225935+00:00 19994330.277000010014 28999999.968999978155 27869999.982000049204 3957964.117000014056 60385.019585850 2024-03-16T00:28:12.217439+00:00 19994330.274999979883 29000000.018000010401 27870000.031999949366 3958695.868000001181 60385.019597504 2024-03-16T00:28:13.224318+00:00 19994330.276000019163 29000000.008999940008 27869999.969000041485 3961898.097000002861 60385.019608980 2024-03-16T00:28:14.215821+00:00 19994330.283999979496 28999999.982000108808 27870000.052999969572 3961201.958999990951 60385.019620633 2024-03-16T00:28:15.222700+00:00 19994330.277000010014 29000000.028999920934 27869999.952000018209 3955808.124000012875 60385.019632109 2024-03-16T00:28:16.214203+00:00 19994330.277000010014 28999999.995000001043 27870000.015999969095 3960012.805999993812 60385.019643768 2024-03-16T00:28:17.221578+00:00 19994330.278000000864 29000000.013000000268 27870000.008999999613 3957414.023000001907 60385.019655238 2024-03-16T00:28:18.212586+00:00 19994330.275999959558 28999999.946000009775 27869999.991000059992 3959221.071000009775 60385.019666898 2024-03-16T00:28:19.219961+00:00 19994330.278000060469 29000000.004000011832 27870000.036000009626 3957810.926999986172 60385.019678368 2024-03-16T00:28:20.210968+00:00 19994330.278000000864 28999999.991999980062 27869999.938999891281 3961325.983999996912 60385.019690027 2024-03-16T00:28:21.218343+00:00 19994330.282999988645 29000000.041000008583 27870000.021000031382 3961250.967999995220 60385.019701681 2024-03-16T00:28:22.225222+00:00 19994330.274999979883 29000000.033999979496 27870000.014000058174 3963697.101999998093 60385.019713156 2024-03-16T00:28:23.216726+00:00 19994330.276000019163 28999999.983000010252 27870000.015999909490 3961552.915000020992 60385.019724816 2024-03-16T00:28:24.224101+00:00 19994330.275999959558 28999999.980000019073 27869999.965000029653 3961354.135999978054 60385.019736286 2024-03-16T00:28:25.215108+00:00 19994330.279000040144 29000000.002999961376 27869999.939000010490 3955444.828000009060 60385.019747945 2024-03-16T00:28:26.222483+00:00 19994330.282000008970 28999999.987000048161 27870000.065999981016 3963471.062999994028 60385.019759416 2024-03-16T00:28:27.213491+00:00 19994330.274999979883 29000000.043999969959 27869999.991999980062 3962963.992000014056 60385.019771075 2024-03-16T00:28:28.220866+00:00 19994330.279999971390 28999999.940000001341 27869999.990000009537 3960029.899000018835 60385.019782545 2024-03-16T00:28:29.211873+00:00 19994330.276000019163 29000000.011000040919 27870000.019999980927 3961338.164999961853 60385.019794204 2024-03-16T00:28:30.219248+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3963774.942000031006 60385.019805674 2024-03-16T00:28:31.210255+00:00 19994330.278000000864 29000000.031000021845 27869999.956000089645 3963299.976000010967 60385.019817334 2024-03-16T00:28:32.217631+00:00 19994330.281000021845 28999999.977999988943 27870000.015999909490 3960540.966999948025 60385.019828987 2024-03-16T00:28:33.224510+00:00 19994330.278000000864 29000000.004999939352 27870000.000000000000 3961569.033000051975 60385.019840463 2024-03-16T00:28:34.216013+00:00 19994330.276999950409 29000000.045000080019 27870000.121000051498 3962598.034999967087 60385.019852122 2024-03-16T00:28:35.223388+00:00 19994330.277000069618 28999999.970999959856 27869999.932999968529 3960655.047999978065 60385.019863592 2024-03-16T00:28:36.214395+00:00 19994330.274999979883 29000000.028000000864 27869999.996000051498 3960279.008000016212 60385.019875252 2024-03-16T00:28:37.221770+00:00 19994330.276000019163 28999999.967000011355 27870000.031999949366 3966035.968999981880 60385.019886722 2024-03-16T00:28:38.212778+00:00 19994330.282999988645 29000000.060999989510 27869999.991999998689 3960416.939000010025 60385.019898382 2024-03-16T00:28:39.220153+00:00 19994330.278999920934 28999999.944000009447 27869999.959999989718 3965117.044000030030 60385.019909851 2024-03-16T00:28:40.211160+00:00 19994330.275000099093 29000000.003000020981 27870000.061000000685 3963686.954999982845 60385.019921511 2024-03-16T00:28:41.218535+00:00 19994330.281000021845 29000000.021000031382 27869999.947999998927 3959857.045000017155 60385.019933165 2024-03-16T00:28:42.225415+00:00 19994330.273999929428 28999999.980999950320 27869999.973000001162 3961170.964999973774 60385.019944640 2024-03-16T00:28:43.216918+00:00 19994330.278000000864 28999999.991999980062 27870000.044999990612 3963486.977999985218 60385.019956300 2024-03-16T00:28:44.224293+00:00 19994330.279999971390 28999999.983000040054 27869999.981000009924 3965522.092000008095 60385.019967770 2024-03-16T00:28:45.215300+00:00 19994330.277000069618 29000000.049999948591 27870000.046999990940 3961979.944000006188 60385.019979429 2024-03-16T00:28:46.222675+00:00 19994330.278999920934 28999999.949000000954 27869999.967000041157 3967707.985000013839 60385.019990899 2024-03-16T00:28:47.213683+00:00 19994330.274000048637 29000000.028000000864 27870000.015999969095 3961364.991999983788 60385.020002559 2024-03-16T00:28:48.221058+00:00 19994330.279999971390 28999999.977000001818 27869999.949999991804 3962426.071000040043 60385.020014029 2024-03-16T00:28:49.212065+00:00 19994330.277000069618 29000000.022000070661 27870000.003000020981 3959786.986999989022 60385.020025688 2024-03-16T00:28:50.219440+00:00 19994330.278999920934 29000000.029999971390 27869999.986000001431 3956379.108999968041 60385.020037158 2024-03-16T00:28:51.210447+00:00 19994330.279000040144 28999999.980000019073 27870000.048999968916 3961967.789000033867 60385.020048818 2024-03-16T00:28:52.217822+00:00 19994330.278000000864 28999999.978000041097 27869999.962999999523 3959782.120999991894 60385.020060477 2024-03-16T00:28:53.225197+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3955499.899999976158 60385.020071947 2024-03-16T00:28:54.216205+00:00 19994330.276999950409 29000000.017000000924 27869999.987999979407 3962887.046000003815 60385.020083606 2024-03-16T00:28:55.223580+00:00 19994330.276000019163 28999999.981000009924 27869999.981999989599 3962070.974000037182 60385.020095076 2024-03-16T00:28:56.214587+00:00 19994330.278000000864 29000000.003999989480 27869999.977000061423 3965411.936999977101 60385.020106736 2024-03-16T00:28:57.221963+00:00 19994330.280999999493 28999999.979999989271 27870000.041000008583 3961740.139999986161 60385.020118206 2024-03-16T00:28:58.212970+00:00 19994330.274000000209 29000000.032000008970 27870000.025999899954 3961324.923000038136 60385.020129865 2024-03-16T00:28:59.220345+00:00 19994330.278000008315 29000000.000000000000 27869999.988000039011 3964961.975999950897 60385.020141335 2024-03-16T00:29:00.211352+00:00 19994330.276999998838 29000000.017000019550 27869999.993000030518 3955617.077000021935 60385.020152994 2024-03-16T00:29:01.218727+00:00 19994330.281999990344 28999999.977999988943 27870000.024000048637 3960802.911000012886 60385.020164470 2024-03-16T00:29:02.210230+00:00 19994330.277000010014 29000000.008000019938 27869999.923999909312 3957088.047999978065 60385.020176129 2024-03-16T00:29:03.217606+00:00 19994330.278000000864 29000000.032000008970 27870000.037000060081 3958791.948000013828 60385.020187784 2024-03-16T00:29:04.224485+00:00 19994330.279000010341 28999999.965999960899 27869999.970000028610 3962218.064999998081 60385.020199259 2024-03-16T00:29:05.215988+00:00 19994330.274999979883 28999999.997000038624 27870000.024999979883 3957264.035000026226 60385.020210913 2024-03-16T00:29:06.222867+00:00 19994330.278000000864 28999999.993999961764 27869999.939000010490 3961727.912000000011 60385.020222389 2024-03-16T00:29:07.214371+00:00 19994330.278000030667 29000000.018999990076 27870000.029999971390 3961155.080999969970 60385.020234042 2024-03-16T00:29:08.221250+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3963661.897000014782 60385.020245518 2024-03-16T00:29:09.212753+00:00 19994330.279999971390 28999999.980000019073 27870000.072999950498 3960399.060999989975 60385.020257177 2024-03-16T00:29:10.220128+00:00 19994330.281000021845 29000000.021000031382 27870000.018000010401 3967747.000000000000 60385.020268647 2024-03-16T00:29:11.211135+00:00 19994330.272999998182 28999999.985000010580 27869999.944999929518 3962413.916999996174 60385.020280307 2024-03-16T00:29:12.218511+00:00 19994330.276000019163 28999999.990999940783 27869999.984000090510 3962478.110000013839 60385.020291777 2024-03-16T00:29:13.209518+00:00 19994330.278999980539 28999999.991999980062 27870000.008999940008 3966495.986999989022 60385.020303436 2024-03-16T00:29:14.216893+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3960604.906000018120 60385.020315090 2024-03-16T00:29:15.223772+00:00 19994330.281000021845 28999999.988999959081 27869999.991999980062 3962503.094999969006 60385.020326566 2024-03-16T00:29:16.215275+00:00 19994330.276999950409 29000000.032000061125 27869999.967999998480 3962373.975000023842 60385.020338220 2024-03-16T00:29:17.222155+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3963212.005999981891 60385.020349695 2024-03-16T00:29:18.213657+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3963205.002000033855 60385.020361349 2024-03-16T00:29:19.220537+00:00 19994330.280999958515 28999999.981000069529 27870000.011999990791 3963414.012999951839 60385.020372825 2024-03-16T00:29:20.212040+00:00 19994330.277000010014 29000000.042999979109 27869999.956000000238 3964105.008000016212 60385.020384484 2024-03-16T00:29:21.219415+00:00 19994330.277000010014 28999999.973999980837 27870000.029000010341 3963652.059000014793 60385.020395954 2024-03-16T00:29:22.210423+00:00 19994330.281999949366 28999999.998000029474 27870000.043999999762 3962383.921999990940 60385.020407613 2024-03-16T00:29:23.217798+00:00 19994330.274000048637 28999999.972999930382 27869999.979999989271 3960486.007000029087 60385.020419267 2024-03-16T00:29:24.224677+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3960661.065999985207 60385.020430743 2024-03-16T00:29:25.216180+00:00 19994330.278000000864 29000000.038000110537 27869999.990000039339 3966505.917999982834 60385.020442396 2024-03-16T00:29:26.223059+00:00 19994330.279000040144 29000000.024999979883 27870000.059999998659 3962659.000000000000 60385.020453872 2024-03-16T00:29:27.214563+00:00 19994330.281000021845 28999999.978999968618 27870000.018999990076 3963318.959999979008 60385.020465526 2024-03-16T00:29:28.221442+00:00 19994330.275999899954 28999999.978000041097 27869999.946999970824 3963132.053000032902 60385.020477002 2024-03-16T00:29:29.212944+00:00 19994330.277000069618 29000000.044999960810 27870000.022999998182 3961491.110000013839 60385.020488655 2024-03-16T00:29:30.219824+00:00 19994330.274999979883 28999999.929999999702 27869999.965000029653 3965963.882999957073 60385.020500131 2024-03-16T00:29:31.211327+00:00 19994330.278000000864 29000000.000999998301 27870000.022999998182 3963570.030000030994 60385.020511785 2024-03-16T00:29:32.218206+00:00 19994330.279999971390 29000000.030999999493 27869999.950999978930 3966738.013999999035 60385.020523260 2024-03-16T00:29:33.209710+00:00 19994330.279000040144 29000000.013999979943 27870000.042999979109 3964059.966000020970 60385.020534914 2024-03-16T00:29:34.216589+00:00 19994330.276999950409 28999999.983000010252 27869999.958999991417 3966814.030999958981 60385.020546574 2024-03-16T00:29:35.223964+00:00 19994330.278000000864 28999999.971000019461 27870000.050000008196 3962187.935999989975 60385.020558043 2024-03-16T00:29:36.214971+00:00 19994330.278000000864 29000000.056999981403 27869999.986000061035 3961190.161000072956 60385.020569703 2024-03-16T00:29:37.222346+00:00 19994330.276000019163 28999999.974999990314 27870000.011999960989 3964165.916000009049 60385.020581179 2024-03-16T00:29:38.213850+00:00 19994330.279000040144 28999999.995000030845 27869999.950999978930 3962523.938999890815 60385.020592832 2024-03-16T00:29:39.220729+00:00 19994330.278000000864 28999999.986000001431 27870000.044999960810 3966225.951000093948 60385.020604308 2024-03-16T00:29:40.212232+00:00 19994330.279999971390 29000000.008999999613 27869999.920000080019 3963803.093999981880 60385.020615962 2024-03-16T00:29:41.219111+00:00 19994330.276000019163 29000000.012999951839 27870000.096999999136 3960379.983999968041 60385.020627438 2024-03-16T00:29:42.210614+00:00 19994330.276999950409 28999999.960000038147 27869999.921999931335 3963567.003000020981 60385.020639091 2024-03-16T00:29:43.217492+00:00 19994330.278000000864 29000000.027000010014 27870000.030000090599 3956902.980000019073 60385.020650567 2024-03-16T00:29:44.208997+00:00 19994330.278000000864 28999999.969999969006 27869999.949999928474 3962489.024999976158 60385.020662221 2024-03-16T00:29:45.215876+00:00 19994330.280000090599 29000000.018999990076 27870000.100000020117 3961453.041000009049 60385.020673880 2024-03-16T00:29:46.223251+00:00 19994330.275999899954 29000000.037999991328 27869999.952000018209 3963753.940999985207 60385.020685350 2024-03-16T00:29:47.214258+00:00 19994330.281000021845 28999999.981999989599 27870000.100000020117 3964784.934000014793 60385.020697010 2024-03-16T00:29:48.221633+00:00 19994330.274999979883 28999999.966000080109 27869999.944000009447 3964332.978999971878 60385.020708486 2024-03-16T00:29:49.213137+00:00 19994330.276000000536 29000000.003999948502 27869999.904999971390 3964327.054000020027 60385.020720139 2024-03-16T00:29:50.220016+00:00 19994330.280000001192 29000000.070000048727 27870000.093999978155 3962112.092999935150 60385.020731615 2024-03-16T00:29:51.211519+00:00 19994330.280999999493 29000000.004999998957 27870000.050999999046 3956080.981000065804 60385.020743269 2024-03-16T00:29:52.218398+00:00 19994330.276000000536 28999999.953999999911 27869999.922999981791 3967360.957000017166 60385.020754744 2024-03-16T00:29:53.209901+00:00 19994330.276999998838 29000000.006999969482 27870000.003000020981 3959574.031000018120 60385.020766398 2024-03-16T00:29:54.216781+00:00 19994330.275000009686 28999999.980999950320 27870000.041000008583 3960829.000999927986 60385.020778057 2024-03-16T00:29:55.224156+00:00 19994330.280999988317 28999999.984000090510 27869999.962000001222 3962666.004000068177 60385.020789527 2024-03-16T00:29:56.215163+00:00 19994330.280000001192 29000000.025999899954 27870000.019000001252 3962659.893000007141 60385.020801187 2024-03-16T00:29:57.222538+00:00 19994330.278000000864 29000000.008000019938 27869999.975999999791 3963049.046999930870 60385.020812657 2024-03-16T00:29:58.213545+00:00 19994330.276000019163 29000000.009000059217 27869999.964000001550 3965928.060000061989 60385.020824316 2024-03-16T00:29:59.220921+00:00 19994330.278000000864 28999999.978999968618 27869999.966000009328 3964016.954999924172 60385.020835786 2024-03-16T00:30:00.211928+00:00 19994330.275999989361 29000000.003999948502 27870000.120999988168 3963652.072000027169 60385.020847445 2024-03-16T00:30:01.219303+00:00 19994330.278000000864 28999999.971999999136 27869999.881999999285 3965609.960000038147 60385.020858916 2024-03-16T00:30:02.210310+00:00 19994330.280000030994 29000000.029000040144 27870000.053999990225 3961088.907999991905 60385.020870575 2024-03-16T00:30:03.217685+00:00 19994330.278999980539 29000000.008999940008 27870000.039999991655 3963034.042999982834 60385.020882045 2024-03-16T00:30:04.208693+00:00 19994330.275999959558 28999999.998000029474 27870000.011000040919 3962808.047000051010 60385.020893705 2024-03-16T00:30:05.216068+00:00 19994330.278000000864 29000000.046000000089 27869999.941999968141 3964429.054999948014 60385.020905358 2024-03-16T00:30:06.222947+00:00 19994330.276000019163 28999999.943000078201 27870000.082000020891 3963139.973000050057 60385.020916834 2024-03-16T00:30:07.214450+00:00 19994330.281000021845 29000000.035999998450 27869999.926999989897 3965170.941999911796 60385.020928493 2024-03-16T00:30:08.221825+00:00 19994330.277000010014 28999999.957000009716 27870000.002000030130 3961150.981000065804 60385.020939963 2024-03-16T00:30:09.212833+00:00 19994330.280999958515 29000000.015000000596 27869999.995000001043 3958723.003000020981 60385.020951623 2024-03-16T00:30:10.220208+00:00 19994330.272999998182 29000000.006999999285 27870000.045999940485 3960593.046000003815 60385.020963093 2024-03-16T00:30:11.211215+00:00 19994330.275000039488 28999999.975999981165 27869999.970000028610 3958333.066999911796 60385.020974752 2024-03-16T00:30:12.218590+00:00 19994330.279999971390 29000000.038000021130 27870000.008000019938 3967718.950999975204 60385.020986222 2024-03-16T00:30:13.209597+00:00 19994330.278999980539 28999999.956000000238 27870000.000000000000 3964792.931000113022 60385.020997882 2024-03-16T00:30:14.216972+00:00 19994330.276000019163 29000000.023999989033 27869999.955999970436 3961735.021999955177 60385.021009536 2024-03-16T00:30:15.223851+00:00 19994330.279999971390 28999999.967000011355 27870000.072000030428 3964248.995000004768 60385.021021011 2024-03-16T00:30:16.215355+00:00 19994330.279000040144 29000000.045000020415 27869999.978000041097 3965983.929000020027 60385.021032665 2024-03-16T00:30:17.222234+00:00 19994330.278000000864 29000000.018000010401 27870000.035999890417 3965532.121999979019 60385.021044141 2024-03-16T00:30:18.213737+00:00 19994330.274000048637 28999999.994999948889 27869999.925000071526 3968390.889999986161 60385.021055800 2024-03-16T00:30:19.221112+00:00 19994330.278000000864 28999999.962000008672 27870000.047999981791 3964908.077999948990 60385.021067270 2024-03-16T00:30:20.212120+00:00 19994330.282999988645 29000000.020000040531 27870000.008000019938 3966185.112000108231 60385.021078929 2024-03-16T00:30:21.219495+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3961405.949000000954 60385.021090405 2024-03-16T00:30:22.210997+00:00 19994330.276999950409 29000000.041999999434 27870000.010999921709 3969397.968999981880 60385.021102059 2024-03-16T00:30:23.217877+00:00 19994330.279000040144 28999999.986000001431 27869999.912000060081 3962850.982999920845 60385.021113534 2024-03-16T00:30:24.209381+00:00 19994330.276999950409 28999999.996999919415 27870000.059999939054 3964744.053000092972 60385.021125188 2024-03-16T00:30:25.216259+00:00 19994330.277000069618 28999999.982000108808 27869999.978000041097 3967953.880999923218 60385.021136848 2024-03-16T00:30:26.223635+00:00 19994330.281999949366 29000000.023999929428 27870000.000999931246 3964548.194000006188 60385.021148323 2024-03-16T00:30:27.215138+00:00 19994330.274999979883 29000000.016000028700 27869999.997000098228 3960259.894000052940 60385.021159977 2024-03-16T00:30:28.222017+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3968839.909999967087 60385.021171453 2024-03-16T00:30:29.213520+00:00 19994330.279000040144 28999999.992999911308 27870000.013999938965 3964900.042999982834 60385.021183107 2024-03-16T00:30:30.220400+00:00 19994330.278000000864 29000000.058000091463 27869999.993000030518 3967701.009000062943 60385.021194582 2024-03-16T00:30:31.211903+00:00 19994330.274999979883 28999999.934000018984 27869999.970999959856 3965535.993999958038 60385.021206242 2024-03-16T00:30:32.219278+00:00 19994330.279000040144 28999999.985999941826 27870000.018000010401 3964817.991999983788 60385.021217712 2024-03-16T00:30:33.210285+00:00 19994330.281000021845 29000000.049999948591 27870000.004999998957 3963888.008000016212 60385.021229371 2024-03-16T00:30:34.217661+00:00 19994330.276999950409 28999999.983000040054 27869999.982999999076 3965297.062000035774 60385.021240841 2024-03-16T00:30:35.208668+00:00 19994330.276000019163 28999999.971999999136 27870000.029000010341 3963846.106999992859 60385.021252500 2024-03-16T00:30:36.216043+00:00 19994330.279999971390 29000000.032999988645 27870000.003999989480 3962165.821999907028 60385.021264154 2024-03-16T00:30:37.222922+00:00 19994330.276000019163 28999999.963999990374 27870000.042000010610 3966158.046000003815 60385.021275630 2024-03-16T00:30:38.214425+00:00 19994330.279000040144 28999999.994000080973 27869999.919999990612 3962125.927000045776 60385.021287284 2024-03-16T00:30:39.221305+00:00 19994330.278000000864 29000000.044999960810 27869999.991000000387 3960262.083999990951 60385.021298760 2024-03-16T00:30:40.212808+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3964405.930000067223 60385.021310413 2024-03-16T00:30:41.219687+00:00 19994330.277000069618 28999999.980000019073 27870000.014999989420 3961482.040999888908 60385.021321889 2024-03-16T00:30:42.211190+00:00 19994330.275999899954 28999999.987999919802 27869999.999999970198 3968855.941000103951 60385.021333548 2024-03-16T00:30:43.218565+00:00 19994330.278000000864 28999999.999000068754 27869999.948000010103 3960925.923999906052 60385.021345018 2024-03-16T00:30:44.209572+00:00 19994330.276999998838 29000000.000999998301 27870000.087999999523 3967298.134000062943 60385.021356678 2024-03-16T00:30:45.216948+00:00 19994330.280999999493 28999999.999000009149 27869999.943000018597 3964075.039999961853 60385.021368148 2024-03-16T00:30:46.207955+00:00 19994330.278000000864 29000000.002999991179 27870000.033999979496 3967004.948000072967 60385.021379807 2024-03-16T00:30:47.215330+00:00 19994330.275000009686 28999999.993000019342 27869999.918000038713 3964311.078999996185 60385.021391466 2024-03-16T00:30:48.222705+00:00 19994330.275999989361 29000000.028999980539 27870000.094999969006 3962292.819000006188 60385.021402936 2024-03-16T00:30:49.213713+00:00 19994330.281000021845 28999999.974999990314 27870000.007000029087 3964109.051999927033 60385.021414596 2024-03-16T00:30:50.221088+00:00 19994330.278000000864 29000000.010000020266 27869999.992999970913 3963190.057000041008 60385.021426066 2024-03-16T00:30:51.212095+00:00 19994330.276999980211 28999999.994999971241 27869999.968999978155 3964841.952000021935 60385.021437726 2024-03-16T00:30:52.219470+00:00 19994330.280000001192 29000000.015000019222 27869999.994000080973 3968557.105999947060 60385.021449195 2024-03-16T00:30:53.210477+00:00 19994330.276000019163 28999999.975000020117 27869999.964999910444 3967850.935999989975 60385.021460855 2024-03-16T00:30:54.217852+00:00 19994330.278000000864 28999999.979999959469 27870000.083999991417 3959843.968000053894 60385.021472325 2024-03-16T00:30:55.208860+00:00 19994330.275999989361 29000000.000000000000 27869999.948000069708 3966944.052999972831 60385.021483984 2024-03-16T00:30:56.216235+00:00 19994330.283999979496 29000000.043000038713 27870000.003999948502 3961899.726999998093 60385.021495638 2024-03-16T00:30:57.223114+00:00 19994330.277000010014 28999999.995999988168 27869999.983999971300 3964242.259999989998 60385.021507114 2024-03-16T00:30:58.214617+00:00 19994330.274999979883 28999999.986999988556 27869999.994000080973 3965696.032999991905 60385.021518767 2024-03-16T00:30:59.221496+00:00 19994330.279000040144 29000000.019999980927 27870000.062999960035 3965354.970999956131 60385.021530243 2024-03-16T00:31:00.213000+00:00 19994330.274999979883 28999999.977000001818 27869999.963999990374 3970241.992000102997 60385.021541902 2024-03-16T00:31:01.220374+00:00 19994330.277000010014 29000000.020000040531 27869999.958000060171 3966256.946999907028 60385.021553372 2024-03-16T00:31:02.211382+00:00 19994330.281000021845 28999999.957999940962 27870000.016999959946 3967284.057000041008 60385.021565032 2024-03-16T00:31:03.218757+00:00 19994330.278999980539 29000000.019999980927 27870000.080000039190 3961441.996999979019 60385.021576502 2024-03-16T00:31:04.209765+00:00 19994330.278000000864 28999999.994000080973 27869999.957000020891 3964701.920000075828 60385.021588162 2024-03-16T00:31:05.217140+00:00 19994330.276000019163 28999999.995999928564 27869999.970999959856 3960133.069000006188 60385.021599631 2024-03-16T00:31:06.208147+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3963650.995000004768 60385.021611291 2024-03-16T00:31:07.215522+00:00 19994330.279999971390 29000000.029000040144 27870000.032999988645 3967700.978999971878 60385.021622945 2024-03-16T00:31:08.222401+00:00 19994330.278000060469 28999999.955999970436 27870000.026000019163 3963468.987999916077 60385.021634420 2024-03-16T00:31:09.213905+00:00 19994330.278999980539 29000000.013000011444 27869999.962999939919 3963886.073000072967 60385.021646074 2024-03-16T00:31:10.220784+00:00 19994330.279000040144 28999999.998999949545 27869999.969000101089 3965345.940999985207 60385.021657550 2024-03-16T00:31:11.212287+00:00 19994330.274999979883 28999999.983000040054 27870000.029999971390 3965792.044999957085 60385.021669203 2024-03-16T00:31:12.219166+00:00 19994330.278999920934 29000000.000000000000 27870000.019999999553 3964205.866999983788 60385.021680679 2024-03-16T00:31:13.210669+00:00 19994330.278000000864 29000000.008000019938 27869999.920000001788 3962201.113000034820 60385.021692333 2024-03-16T00:31:14.217548+00:00 19994330.278000000864 29000000.016999959946 27870000.024000000209 3965590.036000012886 60385.021703809 2024-03-16T00:31:15.209051+00:00 19994330.279000040144 28999999.984000090510 27870000.046999990940 3965014.021999955177 60385.021715462 2024-03-16T00:31:16.215931+00:00 19994330.276999950409 29000000.004999998957 27870000.046999990940 3961249.029000043869 60385.021726938 2024-03-16T00:31:17.207434+00:00 19994330.280000090599 29000000.016999959946 27869999.955000009388 3959151.917000054847 60385.021738597 2024-03-16T00:31:18.214809+00:00 19994330.276000019163 28999999.983999971300 27870000.000999990851 3965209.929999948014 60385.021750251 2024-03-16T00:31:19.221688+00:00 19994330.276999950409 29000000.014000058174 27869999.988000009209 3963122.014000058174 60385.021761727 2024-03-16T00:31:20.213192+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3966970.025999904145 60385.021773380 2024-03-16T00:31:21.220071+00:00 19994330.279999971390 28999999.991999998689 27869999.994000021368 3961679.004999995232 60385.021784856 2024-03-16T00:31:22.211574+00:00 19994330.274999979883 29000000.026000000536 27869999.970999959856 3965997.040000081062 60385.021796510 2024-03-16T00:31:23.218453+00:00 19994330.278000000864 28999999.969999998808 27869999.991000000387 3964439.913999915123 60385.021807985 2024-03-16T00:31:24.209956+00:00 19994330.277000069618 29000000.002000000328 27870000.102000001818 3967066.147000073921 60385.021819645 2024-03-16T00:31:25.217332+00:00 19994330.281000021845 29000000.013999979943 27869999.981000009924 3964905.875999927986 60385.021831115 2024-03-16T00:31:26.208339+00:00 19994330.271999958903 29000000.005000028759 27869999.962999999523 3964836.989000082016 60385.021842774 2024-03-16T00:31:27.215714+00:00 19994330.284000039101 28999999.970999989659 27869999.953999999911 3964223.103999971878 60385.021854428 2024-03-16T00:31:28.222593+00:00 19994330.278000000864 29000000.004000011832 27870000.022000011057 3967174.962000011932 60385.021865904 2024-03-16T00:31:29.214096+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3963524.965000032913 60385.021877558 2024-03-16T00:31:30.220975+00:00 19994330.274999979883 29000000.004000011832 27870000.015000049025 3968693.972999929916 60385.021889033 2024-03-16T00:31:31.212479+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3965879.082000017166 60385.021900693 2024-03-16T00:31:32.219854+00:00 19994330.279999971390 28999999.978999968618 27870000.042000059038 3964469.970000029076 60385.021912163 2024-03-16T00:31:33.210861+00:00 19994330.279000040144 29000000.049000021070 27869999.990999940783 3963866.075999975204 60385.021923822 2024-03-16T00:31:34.218236+00:00 19994330.276999950409 29000000.010999981314 27869999.922000050545 3966488.930999993812 60385.021935292 2024-03-16T00:31:35.209243+00:00 19994330.279000040144 28999999.962999999523 27870000.038999918848 3968812.975999950897 60385.021946952 2024-03-16T00:31:36.216618+00:00 19994330.276000019163 29000000.028000000864 27869999.938000079244 3970557.062000035774 60385.021958428 2024-03-16T00:31:37.208122+00:00 19994330.278000000864 28999999.956000030041 27870000.038999918848 3965478.871000051033 60385.021970081 2024-03-16T00:31:38.215001+00:00 19994330.278999999166 29000000.041999939829 27870000.038000110537 3966732.103999971878 60385.021981740 2024-03-16T00:31:39.222376+00:00 19994330.279999990016 28999999.993000030518 27870000.001999970526 3962705.901000022888 60385.021993216 2024-03-16T00:31:40.213879+00:00 19994330.275000009686 29000000.032000061125 27869999.983999971300 3962851.107999920845 60385.022004870 2024-03-16T00:31:41.220759+00:00 19994330.275999989361 28999999.951999899000 27869999.968000050634 3963124.972000002861 60385.022016346 2024-03-16T00:31:42.212262+00:00 19994330.278999999166 28999999.981999989599 27870000.022999998182 3967941.111000061035 60385.022027999 2024-03-16T00:31:43.219141+00:00 19994330.279000010341 29000000.018000010401 27869999.993999961764 3961189.937000035774 60385.022039475 2024-03-16T00:31:44.210644+00:00 19994330.276999980211 29000000.021000031382 27869999.993000030518 3961352.909999967087 60385.022051135 2024-03-16T00:31:45.218019+00:00 19994330.280000001192 28999999.960000038147 27870000.000000000000 3960458.077999948990 60385.022062604 2024-03-16T00:31:46.209026+00:00 19994330.277000010014 29000000.041999939829 27870000.028000000864 3961775.085000038147 60385.022074264 2024-03-16T00:31:47.216402+00:00 19994330.275999989361 28999999.994000080973 27869999.990999940783 3965473.883999944199 60385.022085740 2024-03-16T00:31:48.207905+00:00 19994330.278000000864 29000000.000000000000 27870000.037000060081 3959903.078000069130 60385.022097393 2024-03-16T00:31:49.214784+00:00 19994330.278999980539 28999999.955999970436 27869999.947000030428 3966002.955999969970 60385.022109053 2024-03-16T00:31:50.222159+00:00 19994330.279000040144 29000000.044999960810 27870000.041000001132 3962491.906000018120 60385.022120528 2024-03-16T00:31:51.213662+00:00 19994330.275999959558 28999999.993000030518 27869999.945000000298 3961935.085000038147 60385.022132182 2024-03-16T00:31:52.220541+00:00 19994330.281000021845 28999999.998999949545 27869999.980000000447 3960025.004000000190 60385.022143658 2024-03-16T00:31:53.212045+00:00 19994330.277000010014 29000000.021000031382 27870000.116000000387 3965320.986000000034 60385.022155312 2024-03-16T00:31:54.218924+00:00 19994330.275999959558 28999999.955000039190 27869999.929999988526 3962649.924999999814 60385.022166787 2024-03-16T00:31:55.210427+00:00 19994330.278000060469 28999999.993000030518 27869999.992000009865 3966987.990000000224 60385.022178441 2024-03-16T00:31:56.217307+00:00 19994330.275999959558 29000000.044999960810 27870000.028000000864 3967134.071999999229 60385.022189917 2024-03-16T00:31:57.208810+00:00 19994330.280000030994 28999999.998000029474 27870000.018000010401 3965697.946000001859 60385.022201571 2024-03-16T00:31:58.215689+00:00 19994330.278000000864 28999999.965999998152 27870000.010999981314 3962726.026999998838 60385.022213046 2024-03-16T00:31:59.207192+00:00 19994330.279999971390 29000000.041000008583 27870000.022000011057 3966174.982000000775 60385.022224700 2024-03-16T00:32:00.214071+00:00 19994330.275000039488 28999999.960999999195 27869999.930000010878 3960369.014000001829 60385.022236359 2024-03-16T00:32:01.221447+00:00 19994330.278999980539 29000000.021000001580 27870000.027000010014 3962885.960999995004 60385.022247829 2024-03-16T00:32:02.212454+00:00 19994330.277000010014 29000000.011999990791 27869999.959999978542 3966553.177000001073 60385.022259489 2024-03-16T00:32:03.219829+00:00 19994330.278999980539 28999999.969999998808 27870000.018000010401 3959547.843000002205 60385.022270964 2024-03-16T00:32:04.211332+00:00 19994330.279000040144 29000000.006999999285 27869999.999000009149 3962332.056999995839 60385.022282618 2024-03-16T00:32:05.218211+00:00 19994330.275999899954 29000000.018000010401 27870000.028000000864 3962548.987999998033 60385.022294094 2024-03-16T00:32:06.209715+00:00 19994330.277000069618 29000000.010000020266 27869999.949000000954 3963268.013000003994 60385.022305747 2024-03-16T00:32:07.216594+00:00 19994330.276000019163 28999999.959999978542 27869999.983999971300 3963514.994999996852 60385.022317223 2024-03-16T00:32:08.208097+00:00 19994330.280999898911 29000000.022999998182 27870000.078000009060 3961010.006000005174 60385.022328883 2024-03-16T00:32:09.215472+00:00 19994330.280000090599 29000000.007000029087 27869999.936999980360 3961014.943999990821 60385.022340353 2024-03-16T00:32:10.206479+00:00 19994330.276000019163 28999999.997999969870 27869999.995000001043 3966782.045000001788 60385.022352012 2024-03-16T00:32:11.213854+00:00 19994330.279999971390 29000000.031000021845 27870000.031000021845 3961629.015000001062 60385.022363666 2024-03-16T00:32:12.220734+00:00 19994330.274999979883 28999999.988999959081 27869999.975999951363 3964705.011000006925 60385.022375142 2024-03-16T00:32:13.212237+00:00 19994330.278000000864 28999999.945000048727 27870000.056000109762 3966282.010999992024 60385.022386795 2024-03-16T00:32:14.219116+00:00 19994330.276999950409 29000000.017999950796 27869999.972999930382 3962168.021999999881 60385.022398271 2024-03-16T00:32:15.210619+00:00 19994330.282000061125 28999999.991000000387 27869999.970000028610 3963431.969999998808 60385.022409930 2024-03-16T00:32:16.217995+00:00 19994330.276000019163 29000000.067000031471 27870000.026999950409 3963356.986000000965 60385.022421401 2024-03-16T00:32:17.209002+00:00 19994330.276999950409 28999999.934000018984 27869999.935000058264 3959821.927000001073 60385.022433060 2024-03-16T00:32:18.216377+00:00 19994330.276000019163 29000000.029999971390 27870000.079999919981 3963428.034000008833 60385.022444530 2024-03-16T00:32:19.207384+00:00 19994330.279000040144 28999999.963999990374 27869999.976000070572 3965670.001999989152 60385.022456190 2024-03-16T00:32:20.214759+00:00 19994330.279999971390 29000000.011000040919 27869999.962000008672 3967445.041000009049 60385.022467849 2024-03-16T00:32:21.222134+00:00 19994330.278999920934 29000000.023999929428 27870000.059000018984 3966385.964000002015 60385.022479319 2024-03-16T00:32:22.213142+00:00 19994330.280000090599 28999999.994000080973 27869999.965999960899 3966034.021999999881 60385.022490978 2024-03-16T00:32:23.220517+00:00 19994330.273999929428 29000000.004999998957 27869999.998000029474 3963398.990999997128 60385.022502454 2024-03-16T00:32:24.212020+00:00 19994330.278000000864 28999999.949999928474 27870000.021999958903 3965343.101999998093 60385.022514108 2024-03-16T00:32:25.218899+00:00 19994330.274000048637 29000000.049000021070 27869999.991000059992 3962113.002999991179 60385.022525583 2024-03-16T00:32:26.210403+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3964314.965000004042 60385.022537243 2024-03-16T00:32:27.217778+00:00 19994330.279000040144 29000000.012000080198 27870000.026000019163 3961178.921000003815 60385.022548713 2024-03-16T00:32:28.208785+00:00 19994330.278000000864 29000000.031000021845 27869999.967999938875 3964852.949000000954 60385.022560372 2024-03-16T00:32:29.216160+00:00 19994330.272999998182 28999999.978999968618 27870000.063000001013 3966104.053999990225 60385.022571842 2024-03-16T00:32:30.207167+00:00 19994330.278999999166 28999999.947999950498 27869999.916999999434 3967304.078999996185 60385.022583501 2024-03-16T00:32:31.214543+00:00 19994330.276999998838 29000000.077000018209 27870000.050000008196 3961341.895000011194 60385.022595156 2024-03-16T00:32:32.221422+00:00 19994330.280000001192 28999999.952000018209 27869999.969999998808 3967347.059000014793 60385.022606631 2024-03-16T00:32:33.212925+00:00 19994330.276999998838 28999999.981999989599 27869999.956999998540 3962466.952999978792 60385.022618291 2024-03-16T00:32:34.220300+00:00 19994330.278999999166 29000000.014999989420 27870000.076000008732 3965905.011999994982 60385.022629760 2024-03-16T00:32:35.211306+00:00 19994330.276999998838 29000000.017999999225 27870000.040999978781 3962232.984000027180 60385.022641420 2024-03-16T00:32:36.218682+00:00 19994330.277000010014 28999999.953999999911 27869999.934000018984 3968812.042999982834 60385.022652890 2024-03-16T00:32:37.209690+00:00 19994330.278000000864 29000000.034000009298 27869999.981000009924 3967716.986000000965 60385.022664549 2024-03-16T00:32:38.217065+00:00 19994330.275999989361 28999999.960999999195 27869999.993000000715 3962593.013000010978 60385.022676019 2024-03-16T00:32:39.208072+00:00 19994330.281000021845 29000000.009999990463 27870000.018999990076 3965999.975999981165 60385.022687679 2024-03-16T00:32:40.215447+00:00 19994330.280999988317 29000000.015000019222 27869999.980000019073 3963203.029000014067 60385.022699154 2024-03-16T00:32:41.206950+00:00 19994330.272999998182 29000000.008999999613 27870000.029999971390 3965567.990000010002 60385.022710808 2024-03-16T00:32:42.213830+00:00 19994330.276999980211 28999999.993999991566 27869999.967000011355 3964852.994999974966 60385.022722468 2024-03-16T00:32:43.221205+00:00 19994330.279000040144 29000000.027000010014 27869999.990000009537 3964709.025000005960 60385.022733944 2024-03-16T00:32:44.212708+00:00 19994330.280999958515 28999999.990000009537 27870000.015999969095 3960532.921999990940 60385.022745597 2024-03-16T00:32:45.219587+00:00 19994330.278000000864 28999999.981999989599 27870000.073000010103 3962366.097000002861 60385.022757073 2024-03-16T00:32:46.211090+00:00 19994330.278000000864 29000000.022999998182 27870000.000999990851 3967768.920000017155 60385.022768727 2024-03-16T00:32:47.217970+00:00 19994330.275000039488 29000000.038999971002 27869999.984000030905 3962923.027000010014 60385.022780202 2024-03-16T00:32:48.209473+00:00 19994330.278000000864 28999999.920000020415 27869999.967000011355 3956976.005999981891 60385.022791862 2024-03-16T00:32:49.216848+00:00 19994330.274999979883 29000000.028000000864 27870000.026000019163 3963466.004999995232 60385.022803332 2024-03-16T00:32:50.207855+00:00 19994330.282000008970 28999999.981999989599 27869999.995999928564 3963993.996000022162 60385.022814991 2024-03-16T00:32:51.215230+00:00 19994330.277000010014 29000000.004000011832 27870000.011000040919 3959751.917999982834 60385.022826461 2024-03-16T00:32:52.206237+00:00 19994330.281000021845 29000000.000000000000 27869999.909999970347 3966583.075000017881 60385.022838120 2024-03-16T00:32:53.213613+00:00 19994330.273999989033 29000000.006000038236 27870000.036000009626 3962143.984999984968 60385.022849774 2024-03-16T00:32:54.220492+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3962655.969999998808 60385.022861250 2024-03-16T00:32:55.211995+00:00 19994330.278999980539 28999999.997999910265 27869999.970000028610 3963245.122999995947 60385.022872903 2024-03-16T00:32:56.218874+00:00 19994330.278000000864 29000000.002000089735 27870000.016999959946 3960063.953999996185 60385.022884379 2024-03-16T00:32:57.210378+00:00 19994330.279999971390 29000000.021999958903 27870000.006000038236 3965758.070000023115 60385.022896033 2024-03-16T00:32:58.217256+00:00 19994330.278000000864 28999999.960999969393 27869999.939000010490 3963110.887999982107 60385.022907509 2024-03-16T00:32:59.208760+00:00 19994330.276000019163 28999999.988999959081 27870000.055999990553 3963659.043000013102 60385.022919163 2024-03-16T00:33:00.215639+00:00 19994330.274999979883 29000000.019000049680 27869999.980999950320 3966496.935000001919 60385.022930638 2024-03-16T00:33:01.207142+00:00 19994330.281000021845 28999999.996999979019 27869999.999000068754 3964016.024999976158 60385.022942298 2024-03-16T00:33:02.214517+00:00 19994330.279000040144 28999999.986000061035 27870000.008999940008 3965211.027000010014 60385.022953951 2024-03-16T00:33:03.221397+00:00 19994330.278999920934 29000000.034999970347 27870000.047999981791 3966742.939999998081 60385.022965427 2024-03-16T00:33:04.212900+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3966606.000000000000 60385.022977081 2024-03-16T00:33:05.219781+00:00 19994330.277000069618 28999999.975999951363 27869999.965000029653 3966360.047999978065 60385.022988556 2024-03-16T00:33:06.211283+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3965585.068000019062 60385.023000216 2024-03-16T00:33:07.218657+00:00 19994330.278000000864 29000000.002000089735 27870000.067999999970 3967229.915000020992 60385.023011686 2024-03-16T00:33:08.209664+00:00 19994330.278000000864 29000000.046000000089 27870000.008999999613 3968910.039999961853 60385.023023346 2024-03-16T00:33:09.217040+00:00 19994330.278999920934 28999999.980999950320 27870000.014000009745 3964647.922000051010 60385.023034815 2024-03-16T00:33:10.208047+00:00 19994330.278000000864 28999999.985000010580 27870000.017999991775 3965721.038999975193 60385.023046475 2024-03-16T00:33:11.215423+00:00 19994330.276000019163 28999999.995999928564 27869999.982999999076 3965187.024999976158 60385.023057951 2024-03-16T00:33:12.206925+00:00 19994330.277000069618 29000000.006000000983 27870000.011999990791 3964354.896000028122 60385.023069604 2024-03-16T00:33:13.213805+00:00 19994330.278000000864 29000000.002999998629 27870000.035000029951 3966834.064000010025 60385.023081264 2024-03-16T00:33:14.221180+00:00 19994330.276999950409 28999999.986999999732 27869999.964999970049 3963992.083999990951 60385.023092734 2024-03-16T00:33:15.212187+00:00 19994330.279999971390 29000000.037000000477 27869999.994000021368 3962567.957000017166 60385.023104393 2024-03-16T00:33:16.219562+00:00 19994330.281000021845 28999999.977999988943 27869999.970999989659 3964030.046000003815 60385.023115863 2024-03-16T00:33:17.210569+00:00 19994330.274999979883 28999999.999000009149 27869999.997000038624 3962812.974999963772 60385.023127522 2024-03-16T00:33:18.217945+00:00 19994330.279000040144 28999999.990000009537 27870000.001999970526 3961419.991999983788 60385.023138998 2024-03-16T00:33:19.209448+00:00 19994330.273999929428 28999999.997999999672 27869999.938000019640 3963471.039000033867 60385.023150652 2024-03-16T00:33:20.216327+00:00 19994330.283000111580 29000000.021000001580 27870000.028000000864 3960025.916000009049 60385.023162127 2024-03-16T00:33:21.207830+00:00 19994330.276999950409 28999999.996999979019 27870000.033999979496 3964643.079999982845 60385.023173781 2024-03-16T00:33:22.214710+00:00 19994330.274999979883 29000000.002000030130 27870000.041000008583 3962242.953999996185 60385.023185257 2024-03-16T00:33:23.206212+00:00 19994330.279999971390 28999999.995999988168 27869999.987999979407 3965219.967000008095 60385.023196917 2024-03-16T00:33:24.213588+00:00 19994330.276000000536 29000000.028999980539 27869999.944999989122 3963493.980000019073 60385.023208570 2024-03-16T00:33:25.220467+00:00 19994330.278000000864 28999999.981000009924 27870000.022000011057 3969158.052999972831 60385.023220046 2024-03-16T00:33:26.211970+00:00 19994330.276999998838 28999999.966000020504 27869999.978999968618 3969581.040000020992 60385.023231700 2024-03-16T00:33:27.218849+00:00 19994330.282000008970 29000000.019999980927 27870000.034000039101 3962104.963999987114 60385.023243175 2024-03-16T00:33:28.210353+00:00 19994330.278000000864 28999999.977999988943 27870000.028000000864 3968866.010999978054 60385.023254829 2024-03-16T00:33:29.217232+00:00 19994330.275999989361 29000000.004999998957 27869999.950000051409 3963062.048000038136 60385.023266305 2024-03-16T00:33:30.208735+00:00 19994330.276000011712 29000000.004999998957 27870000.080999970436 3966867.969999969006 60385.023277958 2024-03-16T00:33:31.215614+00:00 19994330.278000000864 29000000.028000000864 27869999.935999989510 3961608.906000018120 60385.023289434 2024-03-16T00:33:32.207117+00:00 19994330.275999989361 29000000.001000050455 27870000.009999990463 3967776.989000021946 60385.023301088 2024-03-16T00:33:33.213997+00:00 19994330.281000021845 28999999.960999969393 27869999.965999960899 3968260.047999978065 60385.023312564 2024-03-16T00:33:34.205500+00:00 19994330.278999980539 29000000.019999980927 27870000.048000101000 3968519.980000019073 60385.023324223 2024-03-16T00:33:35.212874+00:00 19994330.279000010341 28999999.983000040054 27869999.965999960899 3964982.940999985207 60385.023335877 2024-03-16T00:33:36.219754+00:00 19994330.276999980211 29000000.009999990463 27870000.028999920934 3967539.173999965191 60385.023347353 2024-03-16T00:33:37.211257+00:00 19994330.272999998182 28999999.995000001043 27870000.019000049680 3963586.896000028122 60385.023359006 2024-03-16T00:33:38.218136+00:00 19994330.281000021845 29000000.003999948502 27869999.971999999136 3966128.010999978054 60385.023370482 2024-03-16T00:33:39.209640+00:00 19994330.278999980539 29000000.019000049680 27870000.014999989420 3963420.020000040997 60385.023382136 2024-03-16T00:33:40.216519+00:00 19994330.277000010014 28999999.990999940783 27870000.042000059038 3959767.918999969959 60385.023393611 2024-03-16T00:33:41.208022+00:00 19994330.277000010014 28999999.977000001818 27869999.979999899864 3957198.078999996185 60385.023405265 2024-03-16T00:33:42.214901+00:00 19994330.275999959558 29000000.018000010401 27869999.929000020027 3959777.949999988079 60385.023416741 2024-03-16T00:33:43.206405+00:00 19994330.279000040144 29000000.004999998957 27870000.093000050634 3967562.085000038147 60385.023428394 2024-03-16T00:33:44.213284+00:00 19994330.276999950409 28999999.976000070572 27869999.906000021845 3963781.951999961864 60385.023440054 2024-03-16T00:33:45.220659+00:00 19994330.281000021845 29000000.019999980927 27870000.033999919891 3970057.040000020992 60385.023451529 2024-03-16T00:33:46.212162+00:00 19994330.278999980539 29000000.029000040144 27870000.022999998182 3968332.962000011932 60385.023463183 2024-03-16T00:33:47.219041+00:00 19994330.274000048637 28999999.980999950320 27869999.953999999911 3967911.994000018109 60385.023474659 2024-03-16T00:33:48.210544+00:00 19994330.279999971390 28999999.960999969393 27870000.028000000864 3966029.037999988068 60385.023486313 2024-03-16T00:33:49.217424+00:00 19994330.276000019163 29000000.046000000089 27869999.961000010371 3963917.965999960899 60385.023497788 2024-03-16T00:33:50.208927+00:00 19994330.277000010014 28999999.975999999791 27870000.053999990225 3969720.001000047196 60385.023509442 2024-03-16T00:33:51.215806+00:00 19994330.281000021845 28999999.991000011563 27870000.015000019222 3962371.896999955177 60385.023520918 2024-03-16T00:33:52.207309+00:00 19994330.279999971390 29000000.050999999046 27869999.980999980122 3967607.081000030041 60385.023532577 2024-03-16T00:33:53.214685+00:00 19994330.274999979883 28999999.927000001073 27869999.981000009924 3969285.098999977112 60385.023544047 2024-03-16T00:33:54.205692+00:00 19994330.276999950409 29000000.043999999762 27870000.010000020266 3967340.921000003815 60385.023555707 2024-03-16T00:33:55.213067+00:00 19994330.278000120074 28999999.956000000238 27869999.961999978870 3968714.074999988079 60385.023567360 2024-03-16T00:33:56.219946+00:00 19994330.278000000864 29000000.011999990791 27870000.065000001341 3962289.000000000000 60385.023578836 2024-03-16T00:33:57.211449+00:00 19994330.280999898911 29000000.024000018835 27870000.012000020593 3968604.913000047207 60385.023590490 2024-03-16T00:33:58.218329+00:00 19994330.277000069618 29000000.006999969482 27870000.021999958903 3965885.958999990951 60385.023601966 2024-03-16T00:33:59.209832+00:00 19994330.278000000864 28999999.995000001043 27869999.916000008583 3967209.078999996185 60385.023613625 2024-03-16T00:34:00.217207+00:00 19994330.276000019163 29000000.023999989033 27870000.000000000000 3962818.029999970924 60385.023625095 2024-03-16T00:34:01.208213+00:00 19994330.278000000864 28999999.965000029653 27870000.027000010014 3963349.964000045788 60385.023636755 2024-03-16T00:34:02.215589+00:00 19994330.278000000864 29000000.018000010401 27869999.939000010490 3962800.974999963772 60385.023648225 2024-03-16T00:34:03.206596+00:00 19994330.278999920934 28999999.965999960899 27870000.105000019073 3965326.019999980927 60385.023659884 2024-03-16T00:34:04.213972+00:00 19994330.277000069618 29000000.046000000089 27869999.932999968529 3964198.950000048149 60385.023671360 2024-03-16T00:34:05.205475+00:00 19994330.276000019163 29000000.012000020593 27869999.988999959081 3965740.122999966145 60385.023683013 2024-03-16T00:34:06.212354+00:00 19994330.278999920934 28999999.972999989986 27870000.072000030428 3960935.935999989975 60385.023694667 2024-03-16T00:34:07.219233+00:00 19994330.277000069618 28999999.984999950975 27870000.024000048637 3962239.011000037193 60385.023706143 2024-03-16T00:34:08.210737+00:00 19994330.276999950409 29000000.024000048637 27869999.919000029564 3963701.057999968994 60385.023717802 2024-03-16T00:34:09.218112+00:00 19994330.281000021845 28999999.962000008672 27869999.970999959856 3961516.906000018120 60385.023729272 2024-03-16T00:34:10.209119+00:00 19994330.279999971390 29000000.016999959946 27870000.050999999046 3968268.990000010002 60385.023740931 2024-03-16T00:34:11.216494+00:00 19994330.274999979883 29000000.029000040144 27870000.004999998957 3963091.047999978065 60385.023752402 2024-03-16T00:34:12.207501+00:00 19994330.276000019163 28999999.977999929339 27870000.001000050455 3964034.975000023842 60385.023764061 2024-03-16T00:34:13.214876+00:00 19994330.276000019163 29000000.025000099093 27869999.980999950320 3963473.016999959946 60385.023775537 2024-03-16T00:34:14.206380+00:00 19994330.281999949366 28999999.967000011355 27870000.031999949366 3961289.966000080109 60385.023787191 2024-03-16T00:34:15.213259+00:00 19994330.277000069618 29000000.015999909490 27869999.958000060171 3962170.006999969017 60385.023798666 2024-03-16T00:34:16.204762+00:00 19994330.281999949366 29000000.006000038236 27870000.008000019938 3965838.041000009049 60385.023810320 2024-03-16T00:34:17.211641+00:00 19994330.274999979883 28999999.968999978155 27870000.000999931246 3962354.932999968994 60385.023821979 2024-03-16T00:34:18.219016+00:00 19994330.276000000536 29000000.032000061125 27869999.950000051409 3962036.092000008095 60385.023833455 2024-03-16T00:34:19.210520+00:00 19994330.276000000536 28999999.954999919981 27870000.016999959946 3966096.838999987114 60385.023845109 2024-03-16T00:34:20.217399+00:00 19994330.280999999493 29000000.050999999046 27870000.093999978155 3961006.149999976158 60385.023856584 2024-03-16T00:34:21.208902+00:00 19994330.278999999166 28999999.989000078291 27869999.947000030428 3963276.935999989975 60385.023868244 2024-03-16T00:34:22.216277+00:00 19994330.277000010014 28999999.990999940783 27870000.013000011444 3963209.019000052940 60385.023879714 2024-03-16T00:34:23.207284+00:00 19994330.278999999166 29000000.008000019938 27869999.953999999911 3962093.991999983788 60385.023891374 2024-03-16T00:34:24.214660+00:00 19994330.276999998838 28999999.950000051409 27870000.006999999285 3962798.986000061035 60385.023902843 2024-03-16T00:34:25.205667+00:00 19994330.275000009686 29000000.040999889374 27870000.083999998868 3964140.033999919891 60385.023914503 2024-03-16T00:34:26.213042+00:00 19994330.280000001192 28999999.969000000507 27869999.971000000834 3962926.031000018120 60385.023926157 2024-03-16T00:34:27.219921+00:00 19994330.278000000864 29000000.013000000268 27870000.003999989480 3964080.945000051986 60385.023937632 2024-03-16T00:34:28.211424+00:00 19994330.278999980539 29000000.000000000000 27869999.939000010490 3965520.026999949943 60385.023949286 2024-03-16T00:34:29.218304+00:00 19994330.276000019163 29000000.006000000983 27869999.984999980778 3966766.963000059128 60385.023960762 2024-03-16T00:34:30.209807+00:00 19994330.278999980539 28999999.991999998689 27870000.022999998182 3964440.017999887001 60385.023972421 2024-03-16T00:34:31.217182+00:00 19994330.274999979883 29000000.025000009686 27869999.978000018746 3958460.980000019073 60385.023983891 2024-03-16T00:34:32.208189+00:00 19994330.280000030994 28999999.991999980062 27870000.030000001192 3960691.152999997139 60385.023995550 2024-03-16T00:34:33.215564+00:00 19994330.278999980539 28999999.975000020117 27869999.971999999136 3963116.861000061035 60385.024007021 2024-03-16T00:34:34.206571+00:00 19994330.277000010014 29000000.037999991328 27870000.018999990076 3959578.957999945153 60385.024018680 2024-03-16T00:34:35.213947+00:00 19994330.280000030994 29000000.003000020981 27870000.035000029951 3962791.064000010025 60385.024030156 2024-03-16T00:34:36.205450+00:00 19994330.278000000864 28999999.993999961764 27870000.020999971777 3965026.037999988068 60385.024041815 2024-03-16T00:34:37.212825+00:00 19994330.275999959558 28999999.971999999136 27869999.934000018984 3965795.070999979973 60385.024053469 2024-03-16T00:34:38.219706+00:00 19994330.277000010014 29000000.028000000864 27870000.098999980837 3963739.838000059128 60385.024064945 2024-03-16T00:34:39.211207+00:00 19994330.278999980539 28999999.998000029474 27869999.962000008672 3965303.008999944199 60385.024076598 2024-03-16T00:34:40.218087+00:00 19994330.278000000864 28999999.991000000387 27869999.958999991417 3967338.953999996185 60385.024088074 2024-03-16T00:34:41.209590+00:00 19994330.275000039488 28999999.972999989986 27869999.967000011355 3964108.047000051010 60385.024099734 2024-03-16T00:34:42.216965+00:00 19994330.278999980539 29000000.050000008196 27870000.041000008583 3966859.995000004768 60385.024111203 2024-03-16T00:34:43.207972+00:00 19994330.274999979883 28999999.985000010580 27869999.974000040442 3963282.998000026215 60385.024122863 2024-03-16T00:34:44.215347+00:00 19994330.281000021845 29000000.006000038236 27869999.975999951363 3965352.978999971878 60385.024134333 2024-03-16T00:34:45.206355+00:00 19994330.281000021845 28999999.971999879926 27870000.006999969482 3966270.077999948990 60385.024145992 2024-03-16T00:34:46.213730+00:00 19994330.278000000864 29000000.032000061125 27870000.030000090599 3967431.943000078201 60385.024157462 2024-03-16T00:34:47.204737+00:00 19994330.274999979883 28999999.993000030518 27869999.996999979019 3964237.049999951851 60385.024169122 2024-03-16T00:34:48.212113+00:00 19994330.278000000864 28999999.992999911308 27870000.001999970526 3965672.912999988068 60385.024180776 2024-03-16T00:34:49.218991+00:00 19994330.277000069618 28999999.983000040054 27870000.001000050455 3965514.086000084877 60385.024192251 2024-03-16T00:34:50.210495+00:00 19994330.279999971390 29000000.011999960989 27869999.962999939919 3964863.942999958992 60385.024203910 2024-03-16T00:34:51.217870+00:00 19994330.278000000864 28999999.993000030518 27870000.031999949366 3963817.041000009049 60385.024215381 2024-03-16T00:34:52.208877+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3960819.993999958038 60385.024227040 2024-03-16T00:34:53.216251+00:00 19994330.281000021845 28999999.973999980837 27869999.950000051409 3967464.018000007141 60385.024238510 2024-03-16T00:34:54.207259+00:00 19994330.276000019163 29000000.035000089556 27870000.029000040144 3962512.065999985207 60385.024250169 2024-03-16T00:34:55.214635+00:00 19994330.276999950409 28999999.960999969393 27869999.989999890327 3965801.848999977112 60385.024261639 2024-03-16T00:34:56.205641+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3968603.075000048149 60385.024273299 2024-03-16T00:34:57.213016+00:00 19994330.278000000864 28999999.999000068754 27869999.918000098318 3961656.952000021935 60385.024284769 2024-03-16T00:34:58.204024+00:00 19994330.279999971390 29000000.038999918848 27870000.058999899775 3964916.064000010025 60385.024296428 2024-03-16T00:34:59.211399+00:00 19994330.276000019163 28999999.962000008672 27869999.981000069529 3964162.955999969970 60385.024308082 2024-03-16T00:35:00.218279+00:00 19994330.276000019163 28999999.968000050634 27869999.971999999136 3965840.952000021935 60385.024319557 2024-03-16T00:35:01.209782+00:00 19994330.278000000864 29000000.044999960810 27870000.039999961853 3969886.046000003815 60385.024331211 2024-03-16T00:35:02.216661+00:00 19994330.278000000864 28999999.993000030518 27870000.032000061125 3961678.023000001907 60385.024342687 2024-03-16T00:35:03.208164+00:00 19994330.280999898911 29000000.026999998838 27869999.969999998808 3964554.985999941826 60385.024354347 2024-03-16T00:35:04.215539+00:00 19994330.278000120074 28999999.967999991030 27870000.028000000864 3965022.032999991905 60385.024365816 2024-03-16T00:35:05.206546+00:00 19994330.276999950409 29000000.008000001311 27870000.052000001073 3961473.951000093948 60385.024377476 2024-03-16T00:35:06.213922+00:00 19994330.274999979883 28999999.993000000715 27869999.950999990106 3966427.099999905098 60385.024388946 2024-03-16T00:35:07.204929+00:00 19994330.277000069618 29000000.017000000924 27869999.921000000089 3968320.932000041008 60385.024400605 2024-03-16T00:35:08.212304+00:00 19994330.280999898911 28999999.988999988884 27870000.028999980539 3966289.950999975204 60385.024412259 2024-03-16T00:35:09.219183+00:00 19994330.277000069618 28999999.977000001818 27870000.020000010729 3964419.085000038147 60385.024423735 2024-03-16T00:35:10.210687+00:00 19994330.278999920934 29000000.033000018448 27870000.062999989837 3964342.072000027169 60385.024435394 2024-03-16T00:35:11.218062+00:00 19994330.279000040144 29000000.034000009298 27869999.949000000954 3966904.793999909889 60385.024446864 2024-03-16T00:35:12.209069+00:00 19994330.274000000209 28999999.909999970347 27869999.931000020355 3966710.133000016212 60385.024458524 2024-03-16T00:35:13.216444+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3961905.928000092972 60385.024470000 2024-03-16T00:35:14.207948+00:00 19994330.280999999493 29000000.020000040531 27870000.050000008196 3965131.026999949943 60385.024481653 2024-03-16T00:35:15.214826+00:00 19994330.278000008315 29000000.040999948978 27870000.004000011832 3967402.003999948967 60385.024493129 2024-03-16T00:35:16.206330+00:00 19994330.278000000864 28999999.981000009924 27869999.974999960512 3965665.057000041008 60385.024504783 2024-03-16T00:35:17.213209+00:00 19994330.280999999493 29000000.040000021458 27869999.989000018686 3962436.955000042915 60385.024516258 2024-03-16T00:35:18.204712+00:00 19994330.269999980927 28999999.940999981016 27869999.929000020027 3964240.973999977112 60385.024527912 2024-03-16T00:35:19.211591+00:00 19994330.279000010341 29000000.023999989033 27870000.059999939054 3964029.082000017166 60385.024539571 2024-03-16T00:35:20.218967+00:00 19994330.278999980539 29000000.016000028700 27870000.064000010490 3968183.986999989022 60385.024551041 2024-03-16T00:35:21.209974+00:00 19994330.279000010341 28999999.997000038624 27870000.021000031382 3963519.092000008095 60385.024562701 2024-03-16T00:35:22.217349+00:00 19994330.278000000864 28999999.977000001818 27869999.883000019938 3974002.822999954224 60385.024574176 2024-03-16T00:35:23.208851+00:00 19994330.277000010014 29000000.000999931246 27870000.021000031382 3966112.995000004768 60385.024585830 2024-03-16T00:35:24.215731+00:00 19994330.282000008970 28999999.998000029474 27870000.039999961853 3971099.021000028122 60385.024597306 2024-03-16T00:35:25.207235+00:00 19994330.272999998182 28999999.980999950320 27869999.916000008583 3966803.027999997139 60385.024608959 2024-03-16T00:35:26.214114+00:00 19994330.278000000864 29000000.050000071526 27870000.036000009626 3962966.955999969970 60385.024620435 2024-03-16T00:35:27.205616+00:00 19994330.280999958515 29000000.011999960989 27870000.042999979109 3964084.037000060081 60385.024632089 2024-03-16T00:35:28.212496+00:00 19994330.275000039488 28999999.942000031471 27869999.990000009537 3972239.979999899864 60385.024643565 2024-03-16T00:35:29.203999+00:00 19994330.282000008970 29000000.013999938965 27870000.022999998182 3968008.966000080109 60385.024655224 2024-03-16T00:35:30.211374+00:00 19994330.274999979883 28999999.980000019073 27869999.985000010580 3965119.016000031959 60385.024666878 2024-03-16T00:35:31.218254+00:00 19994330.275000039488 29000000.029999971390 27869999.947999950498 3963781.988999962807 60385.024678354 2024-03-16T00:35:32.209757+00:00 19994330.279999971390 28999999.958000060171 27870000.009999990463 3967854.064999938011 60385.024690007 2024-03-16T00:35:33.216636+00:00 19994330.281000021845 29000000.049000021070 27870000.031000021845 3962607.997000098228 60385.024701483 2024-03-16T00:35:34.208139+00:00 19994330.277000010014 28999999.967000011355 27869999.934999939054 3969591.020999907982 60385.024713143 2024-03-16T00:35:35.215515+00:00 19994330.274999979883 29000000.060999989510 27870000.101000070572 3969075.914000033867 60385.024724612 2024-03-16T00:35:36.206522+00:00 19994330.277000010014 28999999.944000009447 27869999.949999928474 3963424.085999966133 60385.024736272 2024-03-16T00:35:37.213897+00:00 19994330.277999941260 29000000.023999929428 27870000.022999998182 3966844.870000004768 60385.024747748 2024-03-16T00:35:38.205400+00:00 19994330.278000000864 28999999.980000019073 27869999.925000071526 3961841.162000060081 60385.024759402 2024-03-16T00:35:39.212279+00:00 19994330.278000000864 29000000.019000049680 27870000.064000010490 3966073.839999914169 60385.024770877 2024-03-16T00:35:40.203782+00:00 19994330.281000021845 28999999.971000000834 27869999.980000019073 3963554.033000112046 60385.024782531 2024-03-16T00:35:41.210662+00:00 19994330.276000019163 29000000.039000000805 27869999.967999938875 3968674.053999900818 60385.024794190 2024-03-16T00:35:42.218038+00:00 19994330.277000069618 28999999.971999999136 27870000.034000001848 3964816.950000048149 60385.024805660 2024-03-16T00:35:43.209044+00:00 19994330.278000000864 29000000.019999999553 27870000.006000000983 3969242.044999957085 60385.024817320 2024-03-16T00:35:44.216419+00:00 19994330.278999920934 28999999.993999999017 27870000.008999999613 3962765.008000016212 60385.024828790 2024-03-16T00:35:45.207426+00:00 19994330.279000040144 28999999.964000020176 27869999.962000001222 3964393.976999998093 60385.024840449 2024-03-16T00:35:46.214801+00:00 19994330.278000000864 29000000.028000000864 27870000.011000011116 3960049.981999992859 60385.024851925 2024-03-16T00:35:47.206305+00:00 19994330.278000000864 29000000.015999998897 27870000.048000011593 3963618.017000079155 60385.024863578 2024-03-16T00:35:48.213184+00:00 19994330.276000019163 28999999.999999970198 27869999.963999990374 3961130.036999940872 60385.024875054 2024-03-16T00:35:49.204687+00:00 19994330.276999950409 29000000.012000020593 27869999.988999988884 3962955.991000055801 60385.024886714 2024-03-16T00:35:50.212062+00:00 19994330.278000000864 28999999.949000000954 27869999.966000020504 3958657.004999995232 60385.024898184 2024-03-16T00:35:51.203070+00:00 19994330.281000021845 29000000.062999960035 27870000.099999960512 3958869.924999951851 60385.024909843 2024-03-16T00:35:52.210445+00:00 19994330.276000019163 28999999.991000000387 27869999.971999999136 3966867.004999995232 60385.024921497 2024-03-16T00:35:53.217324+00:00 19994330.279999971390 28999999.986000001431 27869999.970000028610 3965892.011999965180 60385.024932973 2024-03-16T00:35:54.208827+00:00 19994330.274999979883 29000000.016000028700 27870000.003000020981 3959602.126000047196 60385.024944626 2024-03-16T00:35:55.215706+00:00 19994330.276000019163 28999999.963999990374 27870000.028000000864 3962217.972000002861 60385.024956102 2024-03-16T00:35:56.207209+00:00 19994330.276999950409 28999999.988000039011 27869999.974999960512 3962587.878000020981 60385.024967761 2024-03-16T00:35:57.214585+00:00 19994330.283000111580 29000000.012999951839 27869999.951000031084 3968366.120000004768 60385.024979231 2024-03-16T00:35:58.205592+00:00 19994330.276999950409 28999999.996999979019 27870000.012999951839 3965642.027999997139 60385.024990891 2024-03-16T00:35:59.212966+00:00 19994330.276999950409 29000000.014999989420 27870000.055000010878 3962254.834999918938 60385.025002361 2024-03-16T00:36:00.203974+00:00 19994330.274000048637 29000000.001000050455 27870000.014999989420 3965681.156000018120 60385.025014021 2024-03-16T00:36:01.211349+00:00 19994330.279999971390 28999999.971999999136 27869999.986000061035 3965498.958999990951 60385.025025674 2024-03-16T00:36:02.218229+00:00 19994330.279000040144 29000000.019999980927 27869999.967999938875 3964943.001000047196 60385.025037150 2024-03-16T00:36:03.209732+00:00 19994330.279999971390 28999999.975000020117 27870000.024000048637 3963832.960000038147 60385.025048804 2024-03-16T00:36:04.216611+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3964926.055999993812 60385.025060279 2024-03-16T00:36:05.208115+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3963741.980999947060 60385.025071933 2024-03-16T00:36:06.214994+00:00 19994330.274000000209 28999999.966000080109 27870000.049999948591 3971013.017000079155 60385.025083409 2024-03-16T00:36:07.206497+00:00 19994330.279000010341 29000000.019999980927 27870000.004000071436 3970590.886999965180 60385.025095068 2024-03-16T00:36:08.213872+00:00 19994330.280999999493 29000000.018000010401 27869999.965000029653 3968604.144999980927 60385.025106538 2024-03-16T00:36:09.204879+00:00 19994330.275999989361 28999999.962000008672 27870000.000000000000 3962742.891000031959 60385.025118197 2024-03-16T00:36:10.212254+00:00 19994330.278000000864 29000000.011999960989 27869999.968999978155 3963447.092999935150 60385.025129667 2024-03-16T00:36:11.203262+00:00 19994330.278000000864 29000000.031000021845 27870000.021999958903 3963152.925999999046 60385.025141327 2024-03-16T00:36:12.210636+00:00 19994330.277000010014 28999999.993999961764 27870000.018000010401 3961489.077000021935 60385.025152980 2024-03-16T00:36:13.217516+00:00 19994330.278000000864 29000000.032000061125 27870000.003999948502 3963746.983999968041 60385.025164456 2024-03-16T00:36:14.209019+00:00 19994330.275000009686 28999999.926999930292 27869999.987000111490 3966313.045000075828 60385.025176110 2024-03-16T00:36:15.215898+00:00 19994330.280999988317 29000000.003000020981 27870000.009999990463 3964389.873999952804 60385.025187586 2024-03-16T00:36:16.207401+00:00 19994330.279000010341 29000000.029999971390 27869999.973999980837 3962360.019999980927 60385.025199245 2024-03-16T00:36:17.214777+00:00 19994330.275999989361 29000000.026000000536 27870000.003000020981 3963324.953999996185 60385.025210715 2024-03-16T00:36:18.205784+00:00 19994330.276000019163 29000000.004999998957 27870000.041000008583 3962266.077000021935 60385.025222375 2024-03-16T00:36:19.213159+00:00 19994330.279999971390 28999999.964999999851 27869999.964999910444 3968762.932999968994 60385.025233850 2024-03-16T00:36:20.204662+00:00 19994330.278000000864 29000000.000999998301 27870000.006000000983 3967634.046000003815 60385.025245504 2024-03-16T00:36:21.211542+00:00 19994330.278999980539 28999999.995999988168 27869999.960999999195 3963129.081000090111 60385.025256980 2024-03-16T00:36:22.203045+00:00 19994330.277000010014 28999999.988000009209 27870000.094000000507 3961390.954999924172 60385.025268633 2024-03-16T00:36:23.209923+00:00 19994330.277000010014 29000000.037000000477 27869999.912000000477 3962627.927999999840 60385.025280293 2024-03-16T00:36:24.217299+00:00 19994330.278000000864 28999999.977999988943 27870000.037000019103 3967554.977000000887 60385.025291763 2024-03-16T00:36:25.208306+00:00 19994330.274999979883 28999999.984999980778 27869999.986999988556 3962583.115000000224 60385.025303422 2024-03-16T00:36:26.215682+00:00 19994330.279000040144 29000000.019000049680 27869999.986000001431 3965270.055999999866 60385.025314892 2024-03-16T00:36:27.206689+00:00 19994330.279999971390 28999999.988999959081 27870000.012999981642 3967370.919000000227 60385.025326552 2024-03-16T00:36:28.214064+00:00 19994330.278000000864 29000000.037999991328 27870000.048000011593 3966808.927999998908 60385.025338028 2024-03-16T00:36:29.205567+00:00 19994330.277000010014 28999999.940000001341 27869999.970000028610 3968687.044000000227 60385.025349681 2024-03-16T00:36:30.212446+00:00 19994330.280000030994 29000000.017000019550 27869999.993999961764 3968751.933999999892 60385.025361157 2024-03-16T00:36:31.203949+00:00 19994330.277000010014 29000000.003000020981 27870000.009999990463 3962289.035000000149 60385.025372816 2024-03-16T00:36:32.211325+00:00 19994330.274999979883 28999999.995999988168 27869999.975000020117 3964312.995999998879 60385.025384286 2024-03-16T00:36:33.202332+00:00 19994330.281000021845 28999999.995000001043 27869999.959999978542 3963140.058999999892 60385.025395946 2024-03-16T00:36:34.209707+00:00 19994330.278999920934 29000000.005999978632 27870000.080000039190 3963655.979000002146 60385.025407599 2024-03-16T00:36:35.216586+00:00 19994330.275000099093 29000000.000000059605 27870000.030999958515 3968083.052000001073 60385.025419075 2024-03-16T00:36:36.208089+00:00 19994330.276999950409 29000000.028000000864 27869999.948000010103 3967605.928999998141 60385.025430729 2024-03-16T00:36:37.214969+00:00 19994330.276999950409 28999999.962999939919 27869999.981000009924 3964783.060999996960 60385.025442204 2024-03-16T00:36:38.206472+00:00 19994330.282000061125 29000000.036000009626 27870000.060999989510 3966989.916000001132 60385.025453864 2024-03-16T00:36:39.213847+00:00 19994330.276999950409 28999999.978000041097 27869999.998000029474 3962030.125000006985 60385.025465334 2024-03-16T00:36:40.204854+00:00 19994330.280000090599 29000000.013999938965 27870000.026000019163 3964386.914999992121 60385.025476994 2024-03-16T00:36:41.212230+00:00 19994330.274999979883 29000000.001999970526 27869999.950999978930 3966669.943000004161 60385.025488463 2024-03-16T00:36:42.203236+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3963079.054000005126 60385.025500123 2024-03-16T00:36:43.210612+00:00 19994330.279999971390 29000000.001999970526 27870000.064000010490 3967174.066000000108 60385.025511777 2024-03-16T00:36:44.217491+00:00 19994330.278000000864 28999999.986999988556 27869999.987999919802 3965312.971000000834 60385.025523252 2024-03-16T00:36:45.208994+00:00 19994330.278999920934 28999999.990999940783 27869999.971000079066 3965204.024999991059 60385.025534912 2024-03-16T00:36:46.216369+00:00 19994330.276000019163 28999999.998000029474 27869999.975999951363 3967075.994000003207 60385.025546382 2024-03-16T00:36:47.207377+00:00 19994330.278000000864 29000000.016000028700 27870000.052000049502 3965513.967999995220 60385.025558041 2024-03-16T00:36:48.214752+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3961906.042999998201 60385.025569511 2024-03-16T00:36:49.205759+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3964238.006000012159 60385.025581171 2024-03-16T00:36:50.213134+00:00 19994330.276000019163 28999999.970000028610 27869999.967999938875 3964084.050999999046 60385.025592647 2024-03-16T00:36:51.204638+00:00 19994330.279000040144 29000000.064000010490 27870000.067999958992 3965847.893999993801 60385.025604300 2024-03-16T00:36:52.211517+00:00 19994330.279999971390 29000000.000999931246 27869999.967000011355 3962480.898000001907 60385.025615770 2024-03-16T00:36:53.202524+00:00 19994330.274999979883 28999999.985000010580 27870000.048000101000 3960568.107999994885 60385.025627430 2024-03-16T00:36:54.209899+00:00 19994330.281000021845 28999999.989999998361 27869999.960999969393 3967335.997000008821 60385.025639089 2024-03-16T00:36:55.217274+00:00 19994330.274000048637 28999999.995000001043 27870000.013000011444 3966594.950999990106 60385.025650559 2024-03-16T00:36:56.208281+00:00 19994330.279999971390 29000000.013999998569 27869999.973999980837 3963832.058000013232 60385.025662218 2024-03-16T00:36:57.215657+00:00 19994330.279000040144 29000000.008000001311 27870000.026999950409 3964114.072999984026 60385.025673694 2024-03-16T00:36:58.207159+00:00 19994330.278000000864 29000000.018000010401 27869999.942000031471 3965179.000000000000 60385.025685348 2024-03-16T00:36:59.214039+00:00 19994330.278000000864 28999999.978999998420 27870000.017999999225 3966893.904000014067 60385.025696823 2024-03-16T00:37:00.205542+00:00 19994330.274999998510 28999999.972999989986 27869999.990999989212 3967896.039999992121 60385.025708483 2024-03-16T00:37:01.212917+00:00 19994330.278999999166 29000000.032999988645 27869999.999000009149 3963631.898999989033 60385.025719953 2024-03-16T00:37:02.203925+00:00 19994330.275000009686 28999999.942000001669 27870000.018999990076 3961652.111000000965 60385.025731612 2024-03-16T00:37:03.211300+00:00 19994330.285999998450 29000000.065999981016 27869999.983000010252 3962673.953000009060 60385.025743082 2024-03-16T00:37:04.202307+00:00 19994330.275999989361 28999999.940000001341 27869999.977000001818 3968290.001000016928 60385.025754742 2024-03-16T00:37:05.209682+00:00 19994330.277000010014 29000000.022000011057 27870000.035000000149 3963696.008999974001 60385.025766395 2024-03-16T00:37:06.216561+00:00 19994330.275999989361 28999999.993000030518 27870000.028000000864 3965934.023000001907 60385.025777871 2024-03-16T00:37:07.208064+00:00 19994330.275999989361 29000000.028999980539 27869999.934999998659 3967661.959000021219 60385.025789530 2024-03-16T00:37:08.215440+00:00 19994330.279000010341 28999999.992999970913 27870000.087999999523 3962703.097999989986 60385.025801001 2024-03-16T00:37:09.206447+00:00 19994330.278999980539 28999999.977000001818 27869999.948000010103 3971070.930999993812 60385.025812660 2024-03-16T00:37:10.213822+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3966472.997999995947 60385.025824130 2024-03-16T00:37:11.204829+00:00 19994330.277000010014 29000000.035000029951 27869999.967000011355 3968543.013999999035 60385.025835789 2024-03-16T00:37:12.212205+00:00 19994330.276000019163 29000000.022000011057 27870000.021000031382 3970679.931000024080 60385.025847259 2024-03-16T00:37:13.203212+00:00 19994330.278999980539 29000000.026000019163 27870000.050999999046 3965658.015999972820 60385.025858919 2024-03-16T00:37:14.210587+00:00 19994330.278000000864 28999999.975999951363 27869999.914999961853 3972107.027000010014 60385.025870389 2024-03-16T00:37:15.201594+00:00 19994330.281000021845 28999999.971999999136 27869999.999000009149 3966717.934000014793 60385.025882049 2024-03-16T00:37:16.208969+00:00 19994330.276999950409 28999999.996000051498 27870000.055000010878 3963840.139999986161 60385.025893708 2024-03-16T00:37:17.216344+00:00 19994330.276000019163 29000000.074000000954 27870000.014999989420 3965808.904000014067 60385.025905178 2024-03-16T00:37:18.207352+00:00 19994330.278999980539 28999999.924999948591 27870000.004000071436 3966296.000999987125 60385.025916837 2024-03-16T00:37:19.214727+00:00 19994330.274000048637 29000000.001999970526 27869999.929999951273 3963630.002999991179 60385.025928313 2024-03-16T00:37:20.206230+00:00 19994330.278999980539 29000000.018000010401 27870000.039000030607 3961789.085000007879 60385.025939967 2024-03-16T00:37:21.213109+00:00 19994330.281000021845 28999999.970999959856 27870000.026999950409 3966500.863999993075 60385.025951442 2024-03-16T00:37:22.204613+00:00 19994330.278000000864 29000000.015000101179 27869999.945000048727 3966839.117000014056 60385.025963096 2024-03-16T00:37:23.211490+00:00 19994330.275999959558 29000000.021999958903 27870000.065999981016 3966851.947999984026 60385.025974572 2024-03-16T00:37:24.202995+00:00 19994330.277000010014 28999999.981999989599 27870000.004999998957 3965298.982000023127 60385.025986225 2024-03-16T00:37:25.209874+00:00 19994330.278999980539 29000000.016999959946 27869999.988999959081 3963574.028999983799 60385.025997885 2024-03-16T00:37:26.217249+00:00 19994330.274000048637 28999999.949000000954 27869999.949000000954 3965685.031000018120 60385.026009360 2024-03-16T00:37:27.208752+00:00 19994330.281999949366 29000000.027000069618 27869999.998000029474 3964462.920999974012 60385.026021014 2024-03-16T00:37:28.215632+00:00 19994330.279000040144 29000000.001999970526 27870000.057000041008 3960913.078000009060 60385.026032490 2024-03-16T00:37:29.207135+00:00 19994330.274999979883 29000000.011999960989 27870000.000999931246 3961730.911000012886 60385.026044144 2024-03-16T00:37:30.214014+00:00 19994330.281999949366 28999999.995000001043 27869999.980000019073 3963178.017999976873 60385.026055619 2024-03-16T00:37:31.205517+00:00 19994330.272999998182 28999999.958999998868 27869999.914999961853 3962966.049000024796 60385.026067279 2024-03-16T00:37:32.212892+00:00 19994330.279000040144 29000000.041999999434 27870000.064000010490 3967925.011999965180 60385.026078749 2024-03-16T00:37:33.203900+00:00 19994330.282000061125 28999999.973999988288 27870000.019000049680 3962776.956000030041 60385.026090408 2024-03-16T00:37:34.211275+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3961635.958000003826 60385.026101878 2024-03-16T00:37:35.202282+00:00 19994330.276000019163 29000000.008999999613 27869999.991999980062 3964997.999000012875 60385.026113538 2024-03-16T00:37:36.209657+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3968759.065999985207 60385.026125191 2024-03-16T00:37:37.216536+00:00 19994330.276000019163 28999999.984000001103 27869999.962000001222 3968604.971000016201 60385.026136667 2024-03-16T00:37:38.208039+00:00 19994330.279999971390 29000000.006000008434 27870000.041000001132 3966178.974999963772 60385.026148327 2024-03-16T00:37:39.215415+00:00 19994330.278999920934 29000000.004000011832 27870000.035000000149 3961699.046000003815 60385.026159796 2024-03-16T00:37:40.206423+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3964315.998000026215 60385.026171456 2024-03-16T00:37:41.213797+00:00 19994330.279000040144 29000000.008999999613 27869999.994999989867 3963518.981999992859 60385.026182932 2024-03-16T00:37:42.205300+00:00 19994330.276000019163 29000000.022000011057 27869999.997000008821 3960982.083000003826 60385.026194585 2024-03-16T00:37:43.212180+00:00 19994330.279999971390 28999999.954999979585 27869999.953999999911 3963819.002999960911 60385.026206061 2024-03-16T00:37:44.203683+00:00 19994330.274999979883 28999999.979000028223 27870000.050000008196 3960632.868000030983 60385.026217720 2024-03-16T00:37:45.211058+00:00 19994330.279000040144 29000000.068999949843 27869999.965999990702 3962616.057999968994 60385.026229191 2024-03-16T00:37:46.202065+00:00 19994330.279999971390 28999999.978000041097 27869999.986999988556 3960108.969000041019 60385.026240850 2024-03-16T00:37:47.209440+00:00 19994330.276999950409 29000000.010999981314 27870000.004999998957 3965496.038999975193 60385.026252504 2024-03-16T00:37:48.216319+00:00 19994330.279000040144 28999999.980000019073 27870000.006000038236 3962728.027000010014 60385.026263979 2024-03-16T00:37:49.207823+00:00 19994330.274000048637 29000000.027000010014 27870000.006999969482 3965622.921000003815 60385.026275639 2024-03-16T00:37:50.215198+00:00 19994330.278000000864 28999999.962000008672 27869999.985000010580 3965158.050000011921 60385.026287109 2024-03-16T00:37:51.206205+00:00 19994330.281999949366 29000000.003000020981 27870000.043999969959 3967608.946999967098 60385.026298768 2024-03-16T00:37:52.213580+00:00 19994330.276000019163 29000000.015999909490 27870000.026000019163 3963463.004000008106 60385.026310238 2024-03-16T00:37:53.204588+00:00 19994330.280000001192 29000000.007000088692 27869999.984000030905 3964647.041000009049 60385.026321898 2024-03-16T00:37:54.211963+00:00 19994330.274999998510 29000000.018999930471 27869999.930000010878 3963048.021000028122 60385.026333367 2024-03-16T00:37:55.202970+00:00 19994330.277000010014 28999999.973000049591 27870000.013999938965 3963073.022999941837 60385.026345027 2024-03-16T00:37:56.210345+00:00 19994330.278999999166 29000000.000000000000 27870000.041000008583 3968825.937000035774 60385.026356503 2024-03-16T00:37:57.201849+00:00 19994330.278000000864 28999999.995999928564 27870000.016000028700 3963672.085999966133 60385.026368157 2024-03-16T00:37:58.208727+00:00 19994330.277000010014 29000000.004000071436 27869999.934999939054 3961387.928000032902 60385.026379816 2024-03-16T00:37:59.216103+00:00 19994330.278000000864 28999999.980999950320 27870000.007000088692 3964606.047999978065 60385.026391292 2024-03-16T00:38:00.207606+00:00 19994330.278999980539 29000000.021000031382 27869999.990000009537 3963498.883000016212 60385.026402946 2024-03-16T00:38:01.214485+00:00 19994330.279000010341 29000000.026999950409 27870000.019999980927 3973305.111000000965 60385.026414421 2024-03-16T00:38:02.205989+00:00 19994330.275000009686 28999999.963999990374 27869999.987999919802 3964648.975000023842 60385.026426075 2024-03-16T00:38:03.212867+00:00 19994330.279999971390 28999999.996000051498 27870000.058000091463 3961061.084999979008 60385.026437551 2024-03-16T00:38:04.204371+00:00 19994330.277000010014 29000000.011000040919 27869999.960999969393 3963890.924000024796 60385.026449210 2024-03-16T00:38:05.211746+00:00 19994330.277000010014 28999999.985999941826 27869999.963999990374 3971431.031999946106 60385.026460680 2024-03-16T00:38:06.202753+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3969353.025000036228 60385.026472339 2024-03-16T00:38:07.210128+00:00 19994330.275000039488 29000000.003000020981 27870000.064000010490 3966743.851999998093 60385.026483810 2024-03-16T00:38:08.201135+00:00 19994330.278999980539 28999999.975999999791 27869999.940999981016 3966242.122999966145 60385.026495469 2024-03-16T00:38:09.208511+00:00 19994330.278000000864 29000000.017000000924 27869999.970999959856 3963993.924000024796 60385.026507122 2024-03-16T00:38:10.215390+00:00 19994330.277000010014 29000000.010999988765 27869999.970000028610 3965761.986000000965 60385.026518598 2024-03-16T00:38:11.206893+00:00 19994330.282000008970 28999999.989000011235 27870000.006000038236 3966241.072000027169 60385.026530252 2024-03-16T00:38:12.213772+00:00 19994330.275999959558 29000000.006999999285 27869999.965999960899 3963610.035999954212 60385.026541728 2024-03-16T00:38:13.205275+00:00 19994330.274000048637 28999999.999000009149 27870000.125000000000 3964503.888000010978 60385.026553387 2024-03-16T00:38:14.212650+00:00 19994330.280999958515 28999999.998999979347 27869999.971999999136 3965991.105000019073 60385.026564857 2024-03-16T00:38:15.203658+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3963009.971000016201 60385.026576517 2024-03-16T00:38:16.211033+00:00 19994330.276999950409 28999999.995999988168 27869999.932000000030 3969209.934999942780 60385.026587986 2024-03-16T00:38:17.202040+00:00 19994330.279000040144 28999999.963999990374 27870000.081000000238 3969015.135000050068 60385.026599646 2024-03-16T00:38:18.209415+00:00 19994330.277000010014 29000000.017000019550 27869999.947000000626 3965860.963999987114 60385.026611116 2024-03-16T00:38:19.200422+00:00 19994330.276000019163 29000000.044000029564 27870000.030999988317 3965128.944999992847 60385.026622775 2024-03-16T00:38:20.207798+00:00 19994330.275999899954 28999999.969999969006 27869999.971999999136 3962934.967999995220 60385.026634429 2024-03-16T00:38:21.214677+00:00 19994330.281000021845 28999999.958999991417 27870000.048000011593 3969954.035000026226 60385.026645905 2024-03-16T00:38:22.206180+00:00 19994330.279999971390 29000000.046000000089 27869999.992000009865 3958802.923999965191 60385.026657559 2024-03-16T00:38:23.213059+00:00 19994330.274000048637 28999999.989000018686 27869999.934999998659 3962748.115000010002 60385.026669034 2024-03-16T00:38:24.204562+00:00 19994330.278000000864 28999999.997999969870 27870000.059999968857 3964963.915000020992 60385.026680688 2024-03-16T00:38:25.211442+00:00 19994330.276000019163 28999999.982000049204 27869999.933000031859 3963156.010999978054 60385.026692164 2024-03-16T00:38:26.202945+00:00 19994330.281000021845 29000000.020999971777 27870000.041999999434 3963793.027999997139 60385.026703817 2024-03-16T00:38:27.209824+00:00 19994330.281999949366 28999999.993999961764 27870000.052999969572 3965042.921000003815 60385.026715293 2024-03-16T00:38:28.201327+00:00 19994330.277000069618 28999999.966000080109 27869999.957000020891 3962923.092999995220 60385.026726953 2024-03-16T00:38:29.208702+00:00 19994330.276999950409 29000000.050999999046 27869999.984000030905 3962645.944000006188 60385.026738606 2024-03-16T00:38:30.215582+00:00 19994330.276000019163 28999999.993999961764 27869999.992999970913 3965590.132000029087 60385.026750082 2024-03-16T00:38:31.207085+00:00 19994330.274999979883 29000000.028000000864 27869999.995999988168 3968382.982999979984 60385.026761736 2024-03-16T00:38:32.213964+00:00 19994330.278000000864 28999999.958000060171 27870000.008999999613 3964604.884999989998 60385.026773212 2024-03-16T00:38:33.205467+00:00 19994330.282000061125 29000000.020999908447 27870000.046999990940 3963062.060999989975 60385.026784865 2024-03-16T00:38:34.212346+00:00 19994330.276999950409 29000000.001000050455 27869999.953000068665 3963967.115000010002 60385.026796341 2024-03-16T00:38:35.203850+00:00 19994330.276999950409 29000000.008999940008 27870000.052999969572 3969070.911000012886 60385.026808000 2024-03-16T00:38:36.211225+00:00 19994330.277000069618 28999999.973000049591 27869999.899999979883 3964460.991999983788 60385.026819470 2024-03-16T00:38:37.202232+00:00 19994330.276999950409 29000000.011999960989 27870000.062000039965 3964684.925000011921 60385.026831130 2024-03-16T00:38:38.209607+00:00 19994330.279999971390 28999999.983000040054 27869999.957999940962 3966782.011999965180 60385.026842600 2024-03-16T00:38:39.200615+00:00 19994330.277000069618 29000000.029000040144 27870000.055000070482 3971830.980000019073 60385.026854259 2024-03-16T00:38:40.207990+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3965820.078000069130 60385.026865913 2024-03-16T00:38:41.214869+00:00 19994330.274999979883 28999999.993000030518 27869999.921000000089 3962918.890999913216 60385.026877388 2024-03-16T00:38:42.206372+00:00 19994330.278000000864 29000000.002999901772 27870000.039999961853 3969808.103999971878 60385.026889042 2024-03-16T00:38:43.213251+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3965789.949000000954 60385.026900518 2024-03-16T00:38:44.204754+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3964072.054000020027 60385.026912177 2024-03-16T00:38:45.212129+00:00 19994330.279000040144 29000000.021999999881 27869999.978999968618 3969231.025000094902 60385.026923647 2024-03-16T00:38:46.203136+00:00 19994330.278000000864 28999999.962999999523 27870000.032999988645 3965364.048999906052 60385.026935307 2024-03-16T00:38:47.210512+00:00 19994330.282000001520 29000000.034000009298 27870000.024999979883 3963436.819000006188 60385.026946777 2024-03-16T00:38:48.201519+00:00 19994330.271000009030 28999999.967999991030 27869999.945000048727 3959640.241999983788 60385.026958436 2024-03-16T00:38:49.208895+00:00 19994330.278000000864 29000000.037999991328 27869999.998999949545 3961808.876000047196 60385.026969912 2024-03-16T00:38:50.200398+00:00 19994330.278999999166 29000000.006999999285 27870000.031000021845 3962652.983999968041 60385.026981566 2024-03-16T00:38:51.207277+00:00 19994330.280000001192 29000000.001000020653 27869999.947000030428 3963896.973000050057 60385.026993225 2024-03-16T00:38:52.214652+00:00 19994330.280999999493 29000000.018000010401 27870000.083999991417 3965153.917999982834 60385.027004701 2024-03-16T00:38:53.206155+00:00 19994330.275000009686 28999999.958000000566 27869999.967999938875 3961955.042000054847 60385.027016355 2024-03-16T00:38:54.213035+00:00 19994330.276999980211 28999999.995000001043 27870000.004999998957 3961441.892999887001 60385.027027824 2024-03-16T00:38:55.204042+00:00 19994330.276000019163 29000000.023999989033 27869999.945999998599 3967501.188000082970 60385.027039484 2024-03-16T00:38:56.211417+00:00 19994330.276999980211 28999999.976000010967 27870000.043000001460 3965829.041000009049 60385.027050954 2024-03-16T00:38:57.202424+00:00 19994330.280000001192 29000000.010999981314 27869999.964000001550 3960708.990999937057 60385.027062614 2024-03-16T00:38:58.209799+00:00 19994330.279000010341 29000000.004000011832 27870000.018999990076 3963517.889000058174 60385.027074084 2024-03-16T00:38:59.200807+00:00 19994330.272999968380 29000000.011999960989 27869999.944999989122 3965509.051999927033 60385.027085743 2024-03-16T00:39:00.208181+00:00 19994330.280000030994 29000000.004000011832 27870000.101000010967 3966014.999000072014 60385.027097397 2024-03-16T00:39:01.215061+00:00 19994330.275999959558 28999999.999000009149 27869999.963999990374 3963450.023000001907 60385.027108872 2024-03-16T00:39:02.206564+00:00 19994330.280000030994 28999999.967000011355 27870000.032000008970 3960500.013999938965 60385.027120526 2024-03-16T00:39:03.213443+00:00 19994330.279999971390 29000000.025999959558 27869999.924999978393 3959749.008000016212 60385.027132002 2024-03-16T00:39:04.204947+00:00 19994330.279000040144 28999999.996000051498 27869999.996000051498 3964655.909000039101 60385.027143655 2024-03-16T00:39:05.211824+00:00 19994330.275999959558 28999999.998999949545 27870000.062999960035 3961132.036000012886 60385.027155131 2024-03-16T00:39:06.203328+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3964225.987999916077 60385.027166790 2024-03-16T00:39:07.210703+00:00 19994330.279999971390 28999999.991000059992 27869999.962000008672 3969005.953999996185 60385.027178260 2024-03-16T00:39:08.201711+00:00 19994330.274000048637 28999999.982999920845 27869999.953999999911 3970349.045000075828 60385.027189920 2024-03-16T00:39:09.209087+00:00 19994330.281999949366 28999999.980000019073 27869999.963999990374 3973447.011999965180 60385.027201390 2024-03-16T00:39:10.200094+00:00 19994330.279000040144 29000000.021000031382 27870000.112999979407 3965568.963000059128 60385.027213049 2024-03-16T00:39:11.207469+00:00 19994330.274999979883 28999999.996000051498 27869999.966000020504 3966543.031999946106 60385.027224703 2024-03-16T00:39:12.214348+00:00 19994330.278000060469 28999999.994999889284 27869999.983999971300 3964527.008000016212 60385.027236179 2024-03-16T00:39:13.205851+00:00 19994330.276999950409 29000000.000000000000 27869999.930999990553 3963641.906000018120 60385.027247833 2024-03-16T00:39:14.212730+00:00 19994330.279999971390 29000000.043000098318 27870000.141000028700 3962757.106999992859 60385.027259308 2024-03-16T00:39:15.204234+00:00 19994330.279000040144 28999999.953999999911 27869999.912000060081 3964929.936999917030 60385.027270968 2024-03-16T00:39:16.211609+00:00 19994330.279000040144 29000000.059000018984 27870000.056999921799 3971250.055000067223 60385.027282438 2024-03-16T00:39:17.202616+00:00 19994330.274999979883 28999999.980999950320 27869999.932000041008 3970873.957999945153 60385.027294097 2024-03-16T00:39:18.209991+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3966068.993000030983 60385.027305567 2024-03-16T00:39:19.200998+00:00 19994330.278999920934 28999999.973999980837 27870000.038999918848 3964542.072000027169 60385.027317226 2024-03-16T00:39:20.208373+00:00 19994330.276000019163 29000000.029999971390 27870000.027000069618 3965339.003000020981 60385.027328881 2024-03-16T00:39:21.215253+00:00 19994330.278000000864 28999999.961000081152 27869999.975000020117 3968064.969999908935 60385.027340356 2024-03-16T00:39:22.206756+00:00 19994330.279000040144 29000000.006999999285 27869999.893000010401 3959049.982000112999 60385.027352010 2024-03-16T00:39:23.213635+00:00 19994330.278000000864 28999999.986000001431 27870000.018000010401 3965094.012999891769 60385.027363486 2024-03-16T00:39:24.205138+00:00 19994330.276000019163 29000000.010000001639 27870000.057999968529 3967438.010000110138 60385.027375145 2024-03-16T00:39:25.212513+00:00 19994330.276999950409 29000000.002000000328 27869999.978999968618 3967914.000999927986 60385.027386615 2024-03-16T00:39:26.203521+00:00 19994330.278000000864 29000000.003999989480 27870000.037000060081 3964710.963000059128 60385.027398274 2024-03-16T00:39:27.210896+00:00 19994330.281000021845 29000000.008999999613 27869999.955999970436 3965243.957999945153 60385.027409750 2024-03-16T00:39:28.202399+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3967591.027000070084 60385.027421404 2024-03-16T00:39:29.209278+00:00 19994330.279000040144 28999999.962000008672 27870000.001999970526 3966113.120999931823 60385.027432879 2024-03-16T00:39:30.200782+00:00 19994330.273999929428 29000000.026999980211 27869999.996999979019 3966102.986999989022 60385.027444539 2024-03-16T00:39:31.208157+00:00 19994330.277000069618 28999999.989000018686 27870000.044999960810 3967179.912999988068 60385.027456192 2024-03-16T00:39:32.215036+00:00 19994330.276999950409 29000000.050000008196 27870000.042000059038 3969725.953000069130 60385.027467668 2024-03-16T00:39:33.206539+00:00 19994330.281999949366 28999999.969999969006 27869999.973000001162 3967980.051999927033 60385.027479322 2024-03-16T00:39:34.213418+00:00 19994330.279000040144 28999999.975000020117 27869999.970000009984 3966465.083999990951 60385.027490797 2024-03-16T00:39:35.204921+00:00 19994330.274999979883 29000000.029999971390 27869999.986999988556 3964752.988000034820 60385.027502452 2024-03-16T00:39:36.211800+00:00 19994330.276000019163 28999999.974000040442 27869999.989000011235 3965914.932000041008 60385.027513927 2024-03-16T00:39:37.203304+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3969554.011999965180 60385.027525587 2024-03-16T00:39:38.210679+00:00 19994330.279000040144 28999999.995000001043 27869999.959000021219 3966945.942999958992 60385.027537057 2024-03-16T00:39:39.201688+00:00 19994330.278000000864 29000000.000999990851 27870000.028000000864 3965211.004999995232 60385.027548716 2024-03-16T00:39:40.209061+00:00 19994330.280000001192 29000000.005000051111 27869999.994999971241 3968455.025000094902 60385.027560192 2024-03-16T00:39:41.200565+00:00 19994330.276999998838 29000000.006999969482 27870000.010000020266 3965408.018000007141 60385.027571845 2024-03-16T00:39:42.207444+00:00 19994330.274999998510 28999999.998999949545 27869999.976000010967 3966491.043999909889 60385.027583505 2024-03-16T00:39:43.214819+00:00 19994330.282000008970 28999999.940999981016 27869999.953000009060 3965835.972000002861 60385.027594975 2024-03-16T00:39:44.205826+00:00 19994330.274000000209 29000000.050999999046 27869999.973999980837 3963291.024000049103 60385.027606634 2024-03-16T00:39:45.213201+00:00 19994330.280999988317 28999999.996000051498 27870000.084999978542 3966755.972000002861 60385.027618110 2024-03-16T00:39:46.204704+00:00 19994330.275999989361 28999999.972999930382 27870000.013000011444 3965390.909000039101 60385.027629764 2024-03-16T00:39:47.211584+00:00 19994330.281000021845 29000000.021000031382 27869999.971000019461 3967003.108999968041 60385.027641240 2024-03-16T00:39:48.203087+00:00 19994330.276999980211 29000000.024999979883 27869999.949000000954 3965777.937000035774 60385.027652893 2024-03-16T00:39:49.209966+00:00 19994330.274000018835 28999999.940000060946 27869999.955999970436 3966403.088999987114 60385.027664369 2024-03-16T00:39:50.201469+00:00 19994330.278999980539 29000000.026000019163 27870000.024000048637 3965001.944999932777 60385.027676023 2024-03-16T00:39:51.208349+00:00 19994330.278000000864 29000000.000999931246 27870000.091999951750 3964588.001000047196 60385.027687498 2024-03-16T00:39:52.199852+00:00 19994330.280999988317 28999999.981000069529 27869999.947000030428 3967015.036999940872 60385.027699152 2024-03-16T00:39:53.206731+00:00 19994330.277000010014 29000000.016000028700 27870000.003999948502 3967267.032999991905 60385.027710811 2024-03-16T00:39:54.214105+00:00 19994330.275000039488 28999999.977000001818 27870000.009000059217 3965905.898000001907 60385.027722287 2024-03-16T00:39:55.205609+00:00 19994330.275999959558 29000000.003999948502 27870000.016000028700 3967361.063000082970 60385.027733941 2024-03-16T00:39:56.212489+00:00 19994330.281000021845 29000000.008999940008 27869999.993999961764 3969300.959999918938 60385.027745416 2024-03-16T00:39:57.203992+00:00 19994330.278000000864 29000000.046000000089 27870000.042999979109 3965356.014999986161 60385.027757076 2024-03-16T00:39:58.211367+00:00 19994330.278999980539 28999999.963000059128 27869999.986000061035 3968929.007000089157 60385.027768546 2024-03-16T00:39:59.202374+00:00 19994330.279000040144 29000000.021999999881 27869999.977000001818 3967117.934000014793 60385.027780205 2024-03-16T00:40:00.209749+00:00 19994330.274999979883 29000000.002999998629 27869999.954999919981 3971485.092000008095 60385.027791675 2024-03-16T00:40:01.200756+00:00 19994330.278000000864 28999999.988000009209 27870000.052000049502 3973132.954999924172 60385.027803335 2024-03-16T00:40:02.208132+00:00 19994330.278999980539 29000000.006000000983 27870000.006000038236 3969060.034000039101 60385.027814805 2024-03-16T00:40:03.199139+00:00 19994330.279000040144 28999999.988000009209 27869999.986999988556 3967316.957999945153 60385.027826464 2024-03-16T00:40:04.206514+00:00 19994330.276999950409 29000000.037000000477 27870000.035999890417 3965607.003000020981 60385.027838118 2024-03-16T00:40:05.213393+00:00 19994330.279000040144 28999999.951999988407 27870000.005000110716 3963899.087000011932 60385.027849594 2024-03-16T00:40:06.204897+00:00 19994330.276000019163 29000000.034000009298 27869999.980999950320 3965624.968999981880 60385.027861253 2024-03-16T00:40:07.212271+00:00 19994330.276999950409 28999999.977999988943 27869999.985999941826 3963130.011999965180 60385.027872723 2024-03-16T00:40:08.203279+00:00 19994330.276999950409 29000000.000000029802 27869999.960000038147 3966874.988000034820 60385.027884383 2024-03-16T00:40:09.210654+00:00 19994330.280000090599 29000000.009999990463 27870000.037000060081 3970598.958000063896 60385.027895859 2024-03-16T00:40:10.202157+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3968400.983999968041 60385.027907512 2024-03-16T00:40:11.209036+00:00 19994330.276000019163 28999999.974999960512 27870000.002000000328 3967532.899999976158 60385.027918988 2024-03-16T00:40:12.200540+00:00 19994330.279999971390 29000000.020000040531 27869999.995000001043 3963598.098000050057 60385.027930642 2024-03-16T00:40:13.207419+00:00 19994330.274000048637 28999999.978999968618 27869999.978999998420 3964972.077999948990 60385.027942117 2024-03-16T00:40:14.198922+00:00 19994330.279999971390 28999999.982999980450 27869999.986000001431 3967685.983999968041 60385.027953777 2024-03-16T00:40:15.206297+00:00 19994330.276000019163 29000000.013999998569 27870000.028000008315 3963671.907000064850 60385.027965430 2024-03-16T00:40:16.213177+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3969686.200999975204 60385.027976906 2024-03-16T00:40:17.204680+00:00 19994330.279999971390 29000000.034000039101 27870000.056999981403 3966330.853000044823 60385.027988560 2024-03-16T00:40:18.211559+00:00 19994330.276000019163 29000000.003999948502 27869999.914000000805 3964349.932999968994 60385.028000035 2024-03-16T00:40:19.203062+00:00 19994330.278999920934 29000000.031000021845 27870000.050000008196 3967841.983000040054 60385.028011689 2024-03-16T00:40:20.209941+00:00 19994330.278000000864 28999999.967999938875 27870000.016999959946 3965980.097999929916 60385.028023165 2024-03-16T00:40:21.201445+00:00 19994330.277000069618 29000000.009999990463 27869999.923000041395 3964373.873000026215 60385.028034824 2024-03-16T00:40:22.208820+00:00 19994330.278999920934 28999999.991000059992 27870000.039999961853 3961916.075000048149 60385.028046294 2024-03-16T00:40:23.199827+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3968272.011999965180 60385.028057954 2024-03-16T00:40:24.207202+00:00 19994330.277000069618 29000000.028000000864 27870000.002000030130 3965152.016999959946 60385.028069613 2024-03-16T00:40:25.214578+00:00 19994330.276000019163 29000000.008000019938 27870000.000999990851 3968421.011999965180 60385.028081083 2024-03-16T00:40:26.205584+00:00 19994330.276999950409 28999999.971999999136 27870000.035000029951 3966271.983000040054 60385.028092742 2024-03-16T00:40:27.212960+00:00 19994330.279999971390 29000000.016000028700 27869999.932999968529 3964291.000000000000 60385.028104213 2024-03-16T00:40:28.203967+00:00 19994330.281000021845 28999999.988000039011 27870000.079999979585 3965749.185000061989 60385.028115872 2024-03-16T00:40:29.211342+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3964769.839999914169 60385.028127348 2024-03-16T00:40:30.202845+00:00 19994330.279999971390 29000000.029999971390 27869999.929000020027 3965825.046000003815 60385.028139002 2024-03-16T00:40:31.209725+00:00 19994330.272999998182 28999999.939999941736 27869999.970000028610 3962908.053000092972 60385.028150477 2024-03-16T00:40:32.201228+00:00 19994330.285000089556 29000000.055000070482 27870000.084999918938 3964591.988999962807 60385.028162131 2024-03-16T00:40:33.208107+00:00 19994330.274999979883 28999999.952000018209 27869999.925000071526 3964828.934999942780 60385.028173607 2024-03-16T00:40:34.199610+00:00 19994330.278999999166 28999999.988999959081 27870000.019999980927 3962458.983000040054 60385.028185260 2024-03-16T00:40:35.206489+00:00 19994330.278999999166 29000000.024000048637 27869999.922999981791 3963310.973000050057 60385.028196920 2024-03-16T00:40:36.213864+00:00 19994330.275999989361 29000000.004999998957 27870000.074000000954 3971219.980999947060 60385.028208395 2024-03-16T00:40:37.205368+00:00 19994330.276000011712 28999999.997999999672 27870000.004999998957 3968455.021000028122 60385.028220049 2024-03-16T00:40:38.212247+00:00 19994330.278000000864 29000000.002000000328 27870000.004999998957 3962153.990000010002 60385.028231519 2024-03-16T00:40:39.203254+00:00 19994330.282000008970 28999999.989999990910 27869999.961000081152 3965607.024999976158 60385.028243179 2024-03-16T00:40:40.210629+00:00 19994330.276999980211 29000000.025000009686 27870000.032999988645 3968650.077000021935 60385.028254654 2024-03-16T00:40:41.202133+00:00 19994330.278000030667 29000000.019999980927 27870000.008000019938 3966148.878000020981 60385.028266308 2024-03-16T00:40:42.209011+00:00 19994330.275999989361 28999999.937000010163 27869999.949999928474 3965281.976999998093 60385.028277784 2024-03-16T00:40:43.200515+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3966649.071999907028 60385.028289437 2024-03-16T00:40:44.207394+00:00 19994330.275000009686 29000000.043999999762 27870000.044000029564 3962328.938000082970 60385.028300913 2024-03-16T00:40:45.198897+00:00 19994330.280999988317 28999999.965999990702 27869999.891000028700 3970345.108999968041 60385.028312573 2024-03-16T00:40:46.206272+00:00 19994330.280000030994 28999999.991000000387 27870000.041000008583 3966953.888000010978 60385.028324226 2024-03-16T00:40:47.213152+00:00 19994330.275999959558 29000000.002000030130 27870000.108999971300 3963855.064999938011 60385.028335702 2024-03-16T00:40:48.204655+00:00 19994330.275000039488 29000000.000000000000 27869999.947000030428 3961356.011000037193 60385.028347356 2024-03-16T00:40:49.211534+00:00 19994330.278999980539 29000000.013999998569 27869999.967999938875 3960538.953999996185 60385.028358832 2024-03-16T00:40:50.203037+00:00 19994330.277000010014 28999999.990000009537 27870000.024999998510 3968901.924999951851 60385.028370491 2024-03-16T00:40:51.210412+00:00 19994330.278999980539 29000000.006999969482 27869999.963999990374 3971819.071000099182 60385.028381961 2024-03-16T00:40:52.201419+00:00 19994330.279999971390 28999999.998000029474 27869999.961000010371 3965074.069000006188 60385.028393620 2024-03-16T00:40:53.208795+00:00 19994330.279000040144 29000000.006999969482 27870000.031999990344 3960938.852999926079 60385.028405090 2024-03-16T00:40:54.199802+00:00 19994330.275999959558 29000000.011000040919 27869999.997000008821 3962899.134999999776 60385.028416750 2024-03-16T00:40:55.207177+00:00 19994330.280000030994 28999999.996999979019 27869999.967999991030 3966126.925999999978 60385.028428220 2024-03-16T00:40:56.198184+00:00 19994330.273999989033 29000000.003999948502 27870000.043999999762 3965494.015000001062 60385.028439879 2024-03-16T00:40:57.205559+00:00 19994330.282000008970 28999999.981000069529 27870000.045000020415 3967237.066000000108 60385.028451533 2024-03-16T00:40:58.212439+00:00 19994330.275999959558 28999999.968999978155 27869999.948999971151 3959067.921000000089 60385.028463009 2024-03-16T00:40:59.203942+00:00 19994330.279000040144 29000000.021999958903 27870000.062000039965 3960173.004999998957 60385.028474668 2024-03-16T00:41:00.211316+00:00 19994330.276999950409 28999999.987000111490 27869999.987999979407 3966235.990000002086 60385.028486138 2024-03-16T00:41:01.202324+00:00 19994330.276000019163 28999999.982999920845 27869999.956000030041 3965798.047999999952 60385.028497797 2024-03-16T00:41:02.209700+00:00 19994330.278000000864 29000000.059000018984 27870000.003999948502 3962241.986000000965 60385.028509268 2024-03-16T00:41:03.200707+00:00 19994330.277000069618 28999999.978999968618 27869999.946000039577 3967155.946999996901 60385.028520927 2024-03-16T00:41:04.208082+00:00 19994330.279999971390 29000000.002000089735 27870000.038999971002 3963399.976000003982 60385.028532403 2024-03-16T00:41:05.199585+00:00 19994330.276999950409 28999999.982999920845 27870000.030000030994 3965741.062999994028 60385.028544056 2024-03-16T00:41:06.206464+00:00 19994330.277000069618 28999999.985000010580 27869999.991000000387 3964159.941000000108 60385.028555715 2024-03-16T00:41:07.213839+00:00 19994330.273999929428 29000000.000000000000 27870000.002999961376 3965562.964000002015 60385.028567186 2024-03-16T00:41:08.204847+00:00 19994330.284999970347 29000000.062999960035 27869999.958000000566 3966403.057000004221 60385.028578845 2024-03-16T00:41:09.212222+00:00 19994330.276000019163 28999999.971999999136 27870000.024999979883 3967580.077000000048 60385.028590315 2024-03-16T00:41:10.203229+00:00 19994330.277000069618 28999999.955000039190 27870000.019000049680 3965199.002999991179 60385.028601975 2024-03-16T00:41:11.210604+00:00 19994330.279999971390 29000000.036000009626 27869999.975000020117 3965020.978000000119 60385.028613444 2024-03-16T00:41:12.201611+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3968149.094000012148 60385.028625104 2024-03-16T00:41:13.208986+00:00 19994330.274999979883 28999999.991000000387 27870000.044000029564 3969336.935999989975 60385.028636580 2024-03-16T00:41:14.200490+00:00 19994330.276999950409 28999999.970000009984 27870000.012999888510 3967446.997000008821 60385.028648234 2024-03-16T00:41:15.207369+00:00 19994330.282999988645 29000000.062999989837 27870000.066000100225 3966113.896999999881 60385.028659709 2024-03-16T00:41:16.198872+00:00 19994330.278000000864 28999999.996000010520 27869999.916000008583 3968866.041999996174 60385.028671368 2024-03-16T00:41:17.206247+00:00 19994330.278000000864 29000000.001999989152 27869999.981999989599 3970654.035999997985 60385.028683022 2024-03-16T00:41:18.213127+00:00 19994330.277000069618 28999999.986000001431 27869999.982999920845 3969144.965000004042 60385.028694498 2024-03-16T00:41:19.204630+00:00 19994330.274999979883 28999999.953000009060 27869999.970000028610 3972911.931999995839 60385.028706152 2024-03-16T00:41:20.211509+00:00 19994330.276999950409 29000000.058999989182 27870000.034000039101 3968343.070000008214 60385.028717627 2024-03-16T00:41:21.203012+00:00 19994330.281000021845 29000000.002000000328 27869999.967999938875 3966448.011999994982 60385.028729281 2024-03-16T00:41:22.209892+00:00 19994330.282000061125 28999999.993000000715 27870000.060000058264 3967596.044000000227 60385.028740757 2024-03-16T00:41:23.201394+00:00 19994330.272999998182 28999999.977000001818 27870000.046999931335 3968245.958000003826 60385.028752411 2024-03-16T00:41:24.208274+00:00 19994330.278000000864 28999999.982999980450 27869999.878000020981 3963971.044000000227 60385.028763887 2024-03-16T00:41:25.199777+00:00 19994330.276999950409 28999999.992000039667 27870000.029999971390 3968451.972000002861 60385.028775546 2024-03-16T00:41:26.207152+00:00 19994330.279999971390 29000000.029999971390 27869999.998000029474 3969374.098999992013 60385.028787016 2024-03-16T00:41:27.198159+00:00 19994330.274000000209 28999999.989000018686 27870000.074000000954 3964902.910000010859 60385.028798675 2024-03-16T00:41:28.205535+00:00 19994330.278999999166 29000000.020999971777 27869999.978000000119 3965557.997999995947 60385.028810329 2024-03-16T00:41:29.212414+00:00 19994330.282999999821 29000000.020000040531 27870000.002000000328 3965928.942999988794 60385.028821805 2024-03-16T00:41:30.203917+00:00 19994330.275000009686 28999999.982999980450 27869999.994999989867 3966326.175000011921 60385.028833458 2024-03-16T00:41:31.210796+00:00 19994330.274999991059 29000000.005000051111 27870000.008000001311 3965622.782000004780 60385.028844934 2024-03-16T00:41:32.202299+00:00 19994330.278000000864 28999999.986999988556 27869999.978999998420 3965500.162999988068 60385.028856588 2024-03-16T00:41:33.209179+00:00 19994330.283999990672 29000000.006999969482 27869999.979999989271 3968412.960000007879 60385.028868063 2024-03-16T00:41:34.200682+00:00 19994330.275000009686 28999999.993999961764 27870000.025000009686 3962478.942000002135 60385.028879717 2024-03-16T00:41:35.207561+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3968224.986999989022 60385.028891193 2024-03-16T00:41:36.199064+00:00 19994330.278000000864 29000000.000000000000 27870000.034000009298 3961931.046000003815 60385.028902846 2024-03-16T00:41:37.205943+00:00 19994330.275000009686 29000000.009999990463 27870000.031999979168 3965380.937999994028 60385.028914506 2024-03-16T00:41:38.213318+00:00 19994330.278000000864 28999999.976000070572 27869999.913000050932 3964259.022000014782 60385.028925976 2024-03-16T00:41:39.204326+00:00 19994330.280999988317 28999999.995000001043 27870000.010999981314 3966879.912000000011 60385.028937635 2024-03-16T00:41:40.211701+00:00 19994330.280000030994 28999999.992999911308 27869999.989000018686 3959949.129999995232 60385.028949111 2024-03-16T00:41:41.203204+00:00 19994330.274999979883 29000000.063000079244 27870000.005999978632 3962124.018999993801 60385.028960765 2024-03-16T00:41:42.210083+00:00 19994330.279999971390 28999999.952000018209 27870000.010999981314 3962640.974000006914 60385.028972241 2024-03-16T00:41:43.201587+00:00 19994330.272999998182 28999999.964999910444 27870000.023999989033 3962418.990999997128 60385.028983894 2024-03-16T00:41:44.208466+00:00 19994330.281000021845 29000000.044000029564 27870000.018000010401 3963878.071999996901 60385.028995370 2024-03-16T00:41:45.199968+00:00 19994330.275000039488 28999999.947999950498 27869999.966000020504 3960629.965000004042 60385.029007030 2024-03-16T00:41:46.207344+00:00 19994330.280999958515 29000000.043000098318 27870000.078999999911 3967740.939000010025 60385.029018499 2024-03-16T00:41:47.198353+00:00 19994330.278000000864 29000000.010999921709 27869999.932999968529 3964726.118000001181 60385.029030159 2024-03-16T00:41:48.205726+00:00 19994330.277000010014 29000000.007000088692 27869999.985000010580 3964067.860999972094 60385.029041813 2024-03-16T00:41:49.212606+00:00 19994330.276000019163 28999999.977000001818 27869999.958000060171 3961526.002000004053 60385.029053289 2024-03-16T00:41:50.204109+00:00 19994330.279999971390 29000000.048999998719 27869999.990000009537 3963455.016000003088 60385.029064942 2024-03-16T00:41:51.210988+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3959575.124000012875 60385.029076418 2024-03-16T00:41:52.202491+00:00 19994330.280000030994 28999999.973000001162 27870000.044999960810 3961259.963999987114 60385.029088077 2024-03-16T00:41:53.209866+00:00 19994330.274999979883 29000000.025999989361 27869999.996000051498 3961531.957000017166 60385.029099547 2024-03-16T00:41:54.200874+00:00 19994330.279999971390 28999999.992000009865 27869999.997999910265 3960113.929999976885 60385.029111207 2024-03-16T00:41:55.208249+00:00 19994330.277000069618 29000000.019999980927 27869999.937000039965 3962604.050000011921 60385.029122677 2024-03-16T00:41:56.199256+00:00 19994330.274999979883 28999999.969000011683 27870000.042000059038 3961163.974000006914 60385.029134336 2024-03-16T00:41:57.206631+00:00 19994330.279000040144 29000000.018999990076 27870000.046000000089 3958742.998999983072 60385.029145812 2024-03-16T00:41:58.198134+00:00 19994330.278999920934 29000000.009999990463 27869999.967000011355 3963740.029000014067 60385.029157465 2024-03-16T00:41:59.205013+00:00 19994330.279000040144 28999999.969000011683 27870000.005999919027 3960684.925999999046 60385.029169125 2024-03-16T00:42:00.212389+00:00 19994330.276999950409 29000000.009999990463 27869999.973000049591 3962846.102999985218 60385.029180601 2024-03-16T00:42:01.203892+00:00 19994330.279999971390 29000000.028000000864 27870000.085999969393 3962219.927000015974 60385.029192254 2024-03-16T00:42:02.210771+00:00 19994330.274000048637 29000000.013999998569 27869999.947000030428 3966044.093999981880 60385.029203730 2024-03-16T00:42:03.202274+00:00 19994330.279000040144 28999999.965000029653 27870000.022999998182 3969197.923000038136 60385.029215384 2024-03-16T00:42:04.209154+00:00 19994330.276999950409 28999999.982999980450 27869999.977999929339 3961139.003999948967 60385.029226860 2024-03-16T00:42:05.200657+00:00 19994330.279000040144 29000000.013999998569 27869999.981000069529 3963031.010000050068 60385.029238519 2024-03-16T00:42:06.208031+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3965014.027999997139 60385.029249989 2024-03-16T00:42:07.199039+00:00 19994330.278000000864 29000000.004000011832 27869999.975000001490 3966248.007999957073 60385.029261648 2024-03-16T00:42:08.206415+00:00 19994330.278000000864 28999999.986999988556 27870000.011999990791 3961269.019000052940 60385.029273118 2024-03-16T00:42:09.197422+00:00 19994330.280999898911 29000000.024999979883 27869999.991999998689 3963841.969999969006 60385.029284778 2024-03-16T00:42:10.204796+00:00 19994330.277000069618 29000000.012000080198 27869999.974000010639 3965774.058000028133 60385.029296437 2024-03-16T00:42:11.212172+00:00 19994330.276000019163 28999999.977000001818 27870000.015999998897 3965282.916999996174 60385.029307907 2024-03-16T00:42:12.203179+00:00 19994330.281000021845 29000000.030999898911 27870000.055999990553 3969078.020999968052 60385.029319567 2024-03-16T00:42:13.210554+00:00 19994330.274999979883 28999999.978000041097 27869999.995999988168 3963713.911000012886 60385.029331037 2024-03-16T00:42:14.201562+00:00 19994330.276999950409 28999999.970999959856 27869999.941000010818 3963209.162999988068 60385.029342696 2024-03-16T00:42:15.208937+00:00 19994330.279000040144 29000000.042000059038 27870000.004000011832 3963255.942000031006 60385.029354172 2024-03-16T00:42:16.200440+00:00 19994330.279999971390 28999999.965000029653 27870000.038999971002 3967443.947999954224 60385.029365825 2024-03-16T00:42:17.207319+00:00 19994330.276000019163 29000000.037999991328 27869999.932000041008 3968762.040000020992 60385.029377301 2024-03-16T00:42:18.198823+00:00 19994330.278000000864 28999999.978999968618 27870000.008999940008 3966389.046000003815 60385.029388955 2024-03-16T00:42:19.205702+00:00 19994330.276000019163 28999999.990000009537 27870000.040000021458 3964497.032000004780 60385.029400431 2024-03-16T00:42:20.197205+00:00 19994330.278999920934 29000000.047000050545 27870000.008000019938 3967075.875000000000 60385.029412090 2024-03-16T00:42:21.204580+00:00 19994330.278000000864 28999999.936999920756 27869999.999000009149 3966377.019999980927 60385.029423743 2024-03-16T00:42:22.211459+00:00 19994330.278000000864 29000000.017000079155 27869999.974999960512 3967437.074000000954 60385.029435219 2024-03-16T00:42:23.202961+00:00 19994330.278000000864 29000000.010999921709 27869999.991000000387 3967056.018000007141 60385.029446873 2024-03-16T00:42:24.209842+00:00 19994330.278000000864 29000000.012000080198 27870000.063000019640 3966231.019999980927 60385.029458349 2024-03-16T00:42:25.201345+00:00 19994330.276000011712 28999999.982999920845 27869999.938000019640 3962584.908000051975 60385.029470008 2024-03-16T00:42:26.208720+00:00 19994330.278000000864 29000000.022000070661 27869999.980999950320 3966808.955999969970 60385.029481478 2024-03-16T00:42:27.199727+00:00 19994330.280999988317 29000000.004999998957 27870000.003000020981 3967475.072000027169 60385.029493138 2024-03-16T00:42:28.207102+00:00 19994330.279000010341 28999999.999000009149 27870000.036000009626 3969472.005999981891 60385.029504608 2024-03-16T00:42:29.198110+00:00 19994330.275000009686 28999999.960000000894 27869999.985000010580 3964788.000999987125 60385.029516267 2024-03-16T00:42:30.205486+00:00 19994330.278999980539 29000000.022999998182 27870000.061999920756 3966508.935999989975 60385.029527737 2024-03-16T00:42:31.196492+00:00 19994330.273999989033 28999999.981000009924 27869999.945000048727 3966400.043000041973 60385.029539397 2024-03-16T00:42:32.203867+00:00 19994330.279000010341 29000000.031999979168 27870000.021999958903 3965591.005999981891 60385.029551056 2024-03-16T00:42:33.211242+00:00 19994330.280000001192 28999999.987000018358 27869999.962000008672 3965594.022000014782 60385.029562526 2024-03-16T00:42:34.202249+00:00 19994330.278000000864 28999999.961999978870 27869999.975000020117 3963760.986000000965 60385.029574186 2024-03-16T00:42:35.209625+00:00 19994330.280000030994 29000000.038000021130 27870000.028000000864 3967084.931999980938 60385.029585655 2024-03-16T00:42:36.200632+00:00 19994330.275999959558 29000000.008999969810 27869999.986000061035 3964375.078000009060 60385.029597315 2024-03-16T00:42:37.208007+00:00 19994330.276000019163 28999999.927000049502 27869999.993999961764 3967405.069999992847 60385.029608791 2024-03-16T00:42:38.199511+00:00 19994330.277000010014 29000000.046999990940 27870000.028000000864 3969179.837000011932 60385.029620444 2024-03-16T00:42:39.206389+00:00 19994330.278999980539 29000000.005999978632 27870000.028000000864 3964136.024999976158 60385.029631920 2024-03-16T00:42:40.197893+00:00 19994330.278000000864 28999999.984000030905 27869999.988000039011 3964875.056999980938 60385.029643574 2024-03-16T00:42:41.204772+00:00 19994330.279999971390 29000000.018999990076 27870000.001999970526 3965103.023000001907 60385.029655233 2024-03-16T00:42:42.212147+00:00 19994330.277000010014 28999999.961999949068 27869999.988999959081 3965608.960000038147 60385.029666709 2024-03-16T00:42:43.203651+00:00 19994330.273999989033 29000000.010000050068 27869999.981999989599 3964329.062999964226 60385.029678362 2024-03-16T00:42:44.210529+00:00 19994330.277000010014 29000000.042999979109 27870000.077000018209 3963231.918000041973 60385.029689838 2024-03-16T00:42:45.202033+00:00 19994330.284000039101 29000000.004999998957 27869999.932000000030 3964561.021999955177 60385.029701492 2024-03-16T00:42:46.208912+00:00 19994330.279999971390 29000000.003999948502 27870000.041000001132 3968095.923000038136 60385.029712968 2024-03-16T00:42:47.200415+00:00 19994330.272000011057 28999999.964000109583 27869999.995000001043 3966649.010999978054 60385.029724621 2024-03-16T00:42:48.207294+00:00 19994330.279000040144 29000000.007999900728 27869999.977000001818 3967053.031000018120 60385.029736097 2024-03-16T00:42:49.198797+00:00 19994330.275999899954 29000000.002000089735 27869999.970000009984 3962017.964999973774 60385.029747757 2024-03-16T00:42:50.206172+00:00 19994330.277000069618 29000000.004999998957 27869999.981000009924 3965499.967999995220 60385.029759232 2024-03-16T00:42:51.197676+00:00 19994330.281000021845 29000000.036999940872 27870000.087999999523 3964484.215000032913 60385.029770886 2024-03-16T00:42:52.204555+00:00 19994330.278999920934 28999999.937000039965 27869999.982999980450 3963642.791000009049 60385.029782540 2024-03-16T00:42:53.211434+00:00 19994330.278000000864 29000000.041999939829 27869999.956000000238 3969295.061999977101 60385.029794015 2024-03-16T00:42:54.202937+00:00 19994330.274999979883 28999999.973000049591 27870000.025000009686 3961756.068000019062 60385.029805669 2024-03-16T00:42:55.209817+00:00 19994330.277000069618 29000000.013000011444 27869999.981999989599 3961866.900999962818 60385.029817145 2024-03-16T00:42:56.201320+00:00 19994330.279999971390 28999999.965000029653 27869999.959999978542 3960650.041999996174 60385.029828798 2024-03-16T00:42:57.208199+00:00 19994330.276000019163 29000000.001999970526 27870000.061000049114 3969155.044000030030 60385.029840274 2024-03-16T00:42:58.199702+00:00 19994330.279999971390 29000000.023999929428 27870000.002999961376 3965543.922999978065 60385.029851934 2024-03-16T00:42:59.207077+00:00 19994330.281000021845 29000000.022000070661 27869999.964000049978 3965518.044000030030 60385.029863404 2024-03-16T00:43:00.198084+00:00 19994330.274000048637 28999999.952999949455 27870000.015999969095 3966355.024999976158 60385.029875063 2024-03-16T00:43:01.205460+00:00 19994330.278000000864 29000000.036000009626 27870000.066999968141 3964128.037000000011 60385.029886533 2024-03-16T00:43:02.196466+00:00 19994330.274999979883 28999999.975000020117 27869999.879000011832 3966125.968999981880 60385.029898193 2024-03-16T00:43:03.203842+00:00 19994330.281999949366 29000000.019999980927 27870000.032000008970 3964754.956000030041 60385.029909852 2024-03-16T00:43:04.211218+00:00 19994330.280000090599 28999999.993000000715 27869999.982999980450 3961646.091000020970 60385.029921322 2024-03-16T00:43:05.202225+00:00 19994330.274999979883 29000000.026000000536 27870000.042000059038 3958879.921000003815 60385.029932976 2024-03-16T00:43:06.209104+00:00 19994330.278000000864 28999999.996999990195 27870000.016000028700 3969760.013999999035 60385.029944452 2024-03-16T00:43:07.200607+00:00 19994330.278000000864 29000000.006000000983 27870000.035999890417 3964642.088999987114 60385.029956111 2024-03-16T00:43:08.207982+00:00 19994330.278000000864 28999999.986999999732 27869999.981999989599 3962511.905999958981 60385.029967581 2024-03-16T00:43:09.198989+00:00 19994330.276000019163 29000000.008999999613 27869999.976000070572 3967595.955000042915 60385.029979240 2024-03-16T00:43:10.206365+00:00 19994330.280999898911 28999999.962999999523 27869999.983000040054 3964366.986999989022 60385.029990710 2024-03-16T00:43:11.197372+00:00 19994330.277000069618 29000000.002000000328 27870000.000000000000 3968533.097000002861 60385.030002364 2024-03-16T00:43:12.204251+00:00 19994330.276999950409 29000000.028000000864 27869999.978999968618 3971423.914000033867 60385.030014023 2024-03-16T00:43:13.211626+00:00 19994330.276000019163 28999999.959000021219 27870000.022999998182 3960317.019999980927 60385.030025499 2024-03-16T00:43:14.203129+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3962333.011999965180 60385.030037153 2024-03-16T00:43:15.210009+00:00 19994330.280000001192 29000000.021000031382 27869999.975000020117 3961275.996999979019 60385.030048628 2024-03-16T00:43:16.201512+00:00 19994330.278999999166 29000000.044999960810 27869999.990999940783 3965714.101999998093 60385.030060282 2024-03-16T00:43:17.208391+00:00 19994330.278000000864 28999999.913000050932 27869999.998000029474 3964583.924000024796 60385.030071758 2024-03-16T00:43:18.199894+00:00 19994330.275000009686 29000000.039999961853 27870000.050999999046 3965847.052999972831 60385.030083412 2024-03-16T00:43:19.206773+00:00 19994330.276999998838 29000000.009999990463 27869999.914999961853 3966350.901000022888 60385.030094888 2024-03-16T00:43:20.198276+00:00 19994330.278000000864 28999999.990000009537 27870000.062000039965 3969898.052999972831 60385.030106547 2024-03-16T00:43:21.205652+00:00 19994330.278999999166 28999999.990000009537 27869999.960000038147 3965980.963999987114 60385.030118017 2024-03-16T00:43:22.196658+00:00 19994330.281000021845 28999999.982999980450 27870000.026999950409 3964847.067000031006 60385.030129676 2024-03-16T00:43:23.204034+00:00 19994330.275999989361 29000000.028000000864 27870000.009999990463 3961938.040000081062 60385.030141330 2024-03-16T00:43:24.210913+00:00 19994330.278000000864 29000000.019000049680 27869999.956999998540 3964776.843999981880 60385.030152806 2024-03-16T00:43:25.202417+00:00 19994330.273999989033 28999999.985000010580 27869999.985999990255 3959746.074000000954 60385.030164460 2024-03-16T00:43:26.209296+00:00 19994330.279000010341 28999999.983999971300 27870000.070000011474 3964549.899999976158 60385.030175935 2024-03-16T00:43:27.200799+00:00 19994330.277999971062 29000000.019000049680 27870000.021000001580 3964688.054999948014 60385.030187589 2024-03-16T00:43:28.207678+00:00 19994330.280000030994 29000000.005999919027 27869999.917000010610 3960247.026000022888 60385.030199065 2024-03-16T00:43:29.199181+00:00 19994330.277000010014 28999999.967000011355 27870000.037000000477 3961669.942000031006 60385.030210724 2024-03-16T00:43:30.206556+00:00 19994330.277000010014 29000000.001000050455 27870000.000000000000 3962927.108000040054 60385.030222194 2024-03-16T00:43:31.197564+00:00 19994330.274999979883 29000000.013999938965 27869999.916999999434 3957917.994999886025 60385.030233853 2024-03-16T00:43:32.204939+00:00 19994330.282000008970 29000000.011000040919 27870000.074000000954 3965089.911000012886 60385.030245324 2024-03-16T00:43:33.195946+00:00 19994330.278000000864 28999999.983999971300 27870000.029999971390 3963625.020000100136 60385.030256983 2024-03-16T00:43:34.203321+00:00 19994330.281000021845 28999999.998000029474 27869999.971999999136 3962144.057999968994 60385.030268637 2024-03-16T00:43:35.210200+00:00 19994330.275999959558 28999999.998999949545 27870000.004000011832 3964369.965000032913 60385.030280112 2024-03-16T00:43:36.201704+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3963168.956999897957 60385.030291766 2024-03-16T00:43:37.208583+00:00 19994330.275999959558 29000000.006000038236 27869999.965000029653 3966690.034000039101 60385.030303242 2024-03-16T00:43:38.200086+00:00 19994330.277000010014 29000000.022999998182 27870000.051999989897 3963343.093999981880 60385.030314895 2024-03-16T00:43:39.206965+00:00 19994330.281000021845 28999999.971999999136 27869999.964999970049 3966213.069000006188 60385.030326371 2024-03-16T00:43:40.198469+00:00 19994330.279999971390 29000000.047999981791 27870000.092999991030 3962536.914000033867 60385.030338025 2024-03-16T00:43:41.205348+00:00 19994330.278999980539 28999999.995000001043 27869999.909000039101 3967550.995000004768 60385.030349500 2024-03-16T00:43:42.196851+00:00 19994330.276000019163 28999999.958000000566 27870000.032999929041 3963367.972999929916 60385.030361160 2024-03-16T00:43:43.204226+00:00 19994330.274999979883 29000000.004999998957 27870000.007000088692 3966326.042000054847 60385.030372814 2024-03-16T00:43:44.211105+00:00 19994330.276000019163 28999999.971000000834 27870000.010999921709 3963960.957999945153 60385.030384290 2024-03-16T00:43:45.202608+00:00 19994330.279999971390 29000000.054000020027 27869999.940000060946 3964140.921000003815 60385.030395943 2024-03-16T00:43:46.209487+00:00 19994330.281000021845 28999999.981999989599 27870000.039000030607 3966426.075000048149 60385.030407419 2024-03-16T00:43:47.200991+00:00 19994330.277000069618 28999999.989999979734 27869999.993999961764 3964677.016000031959 60385.030419073 2024-03-16T00:43:48.207870+00:00 19994330.276999950409 28999999.995000001043 27869999.993000030518 3960776.890999913216 60385.030430548 2024-03-16T00:43:49.199373+00:00 19994330.277000069618 29000000.040000021458 27870000.001999970526 3962114.996000051033 60385.030442202 2024-03-16T00:43:50.206252+00:00 19994330.276999950409 28999999.976999968290 27870000.044999960810 3962645.115000010002 60385.030453678 2024-03-16T00:43:51.197756+00:00 19994330.278000000864 29000000.013000011444 27869999.935999989510 3966099.927999972831 60385.030465337 2024-03-16T00:43:52.205131+00:00 19994330.279999971390 29000000.036000009626 27870000.030000090599 3963536.024000049103 60385.030476807 2024-03-16T00:43:53.196138+00:00 19994330.279999971390 28999999.959999978542 27869999.977000001818 3959496.010999917984 60385.030488467 2024-03-16T00:43:54.203513+00:00 19994330.275000099093 28999999.967999991030 27870000.046999931335 3967482.957000017166 60385.030500120 2024-03-16T00:43:55.210392+00:00 19994330.275999899954 29000000.041999999434 27870000.040000081062 3966601.087000011932 60385.030511590 2024-03-16T00:43:56.201399+00:00 19994330.278000000864 28999999.985000010580 27869999.936999920756 3963379.888000010978 60385.030523250 2024-03-16T00:43:57.208775+00:00 19994330.279000040144 28999999.976000010967 27870000.029999971390 3963034.080000042915 60385.030534720 2024-03-16T00:43:58.199782+00:00 19994330.279000040144 29000000.018999990076 27869999.995000001043 3962031.018000007141 60385.030546379 2024-03-16T00:43:59.207157+00:00 19994330.276999950409 29000000.054000020027 27870000.016000028700 3961942.993999958038 60385.030557849 2024-03-16T00:44:00.198164+00:00 19994330.279000040144 28999999.958999991417 27869999.947000030428 3964826.988000034820 60385.030569509 2024-03-16T00:44:01.205540+00:00 19994330.273999929428 28999999.983000040054 27869999.998000029474 3960274.027999997139 60385.030580979 2024-03-16T00:44:02.196547+00:00 19994330.276000019163 29000000.009999990463 27870000.028999999166 3962497.903999925125 60385.030592638 2024-03-16T00:44:03.203922+00:00 19994330.282000061125 29000000.032999988645 27870000.037000000477 3965217.019000052940 60385.030604114 2024-03-16T00:44:04.195425+00:00 19994330.278999920934 28999999.970000028610 27869999.920000001788 3965059.337000011932 60385.030615767 2024-03-16T00:44:05.202304+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3962511.648999928962 60385.030627427 2024-03-16T00:44:06.209679+00:00 19994330.279999971390 28999999.986999988556 27869999.921999990940 3965779.029000043869 60385.030638897 2024-03-16T00:44:07.200687+00:00 19994330.274000048637 29000000.019999980927 27870000.076999988407 3966440.978000044823 60385.030650556 2024-03-16T00:44:08.208062+00:00 19994330.278000000864 28999999.945999979973 27869999.962000008672 3965249.082000017166 60385.030662032 2024-03-16T00:44:09.199565+00:00 19994330.276999998838 29000000.031000021845 27869999.995999988168 3966540.003999948967 60385.030673685 2024-03-16T00:44:10.206444+00:00 19994330.278999999166 28999999.978000041097 27869999.986000001431 3961139.985999941826 60385.030685161 2024-03-16T00:44:11.197948+00:00 19994330.282000001520 29000000.014999989420 27870000.017000019550 3963133.026000022888 60385.030696815 2024-03-16T00:44:12.204827+00:00 19994330.274000000209 29000000.023999929428 27870000.030999958515 3964443.983000040054 60385.030708291 2024-03-16T00:44:13.196330+00:00 19994330.278999999166 29000000.016000028700 27870000.010000050068 3965940.995999931823 60385.030719944 2024-03-16T00:44:14.203209+00:00 19994330.275999989361 28999999.957999940962 27869999.932999968529 3961819.974000095855 60385.030731604 2024-03-16T00:44:15.210584+00:00 19994330.282000008970 29000000.016000028700 27870000.059999998659 3965015.990000010002 60385.030743080 2024-03-16T00:44:16.202088+00:00 19994330.277000010014 29000000.004000071436 27870000.050000008196 3961007.995000004768 60385.030754733 2024-03-16T00:44:17.208967+00:00 19994330.276999980211 29000000.018000010401 27869999.890999969095 3965057.038999915123 60385.030766209 2024-03-16T00:44:18.200470+00:00 19994330.280000001192 28999999.940000001341 27870000.050000008196 3963414.965000032913 60385.030777869 2024-03-16T00:44:19.207845+00:00 19994330.276000019163 29000000.067999999970 27870000.022000011057 3962088.985000013839 60385.030789345 2024-03-16T00:44:20.199348+00:00 19994330.272999998182 28999999.965999998152 27869999.994000021368 3968513.978999971878 60385.030800998 2024-03-16T00:44:21.206227+00:00 19994330.280999958515 29000000.012000009418 27869999.936999920756 3967590.062000035774 60385.030812474 2024-03-16T00:44:22.197730+00:00 19994330.279000040144 28999999.966999989003 27870000.011000040919 3960034.008000016212 60385.030824133 2024-03-16T00:44:23.205106+00:00 19994330.278000000864 29000000.023999989033 27870000.054000020027 3961700.024999976158 60385.030835603 2024-03-16T00:44:24.196113+00:00 19994330.277000010014 28999999.993000000715 27869999.996999979019 3967128.985999941826 60385.030847263 2024-03-16T00:44:25.203488+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3964996.953000069130 60385.030858916 2024-03-16T00:44:26.210367+00:00 19994330.277000010014 29000000.000000000000 27870000.075000051409 3966030.064000010025 60385.030870392 2024-03-16T00:44:27.201870+00:00 19994330.278000000864 29000000.016999989748 27869999.962999939919 3971165.935999989975 60385.030882046 2024-03-16T00:44:28.208749+00:00 19994330.278999980539 28999999.971999999136 27869999.958999991417 3969040.981999992859 60385.030893516 2024-03-16T00:44:29.199757+00:00 19994330.279999971390 28999999.995000001043 27870000.053000088781 3963822.041999936104 60385.030905175 2024-03-16T00:44:30.207132+00:00 19994330.275000039488 28999999.976000010967 27870000.022999998182 3966233.022000073921 60385.030916651 2024-03-16T00:44:31.198635+00:00 19994330.278999980539 29000000.078999999911 27869999.995000001043 3966959.056999921799 60385.030928304 2024-03-16T00:44:32.205515+00:00 19994330.276000019163 28999999.953999999911 27870000.010999921709 3962946.863000034820 60385.030939780 2024-03-16T00:44:33.197018+00:00 19994330.278999980539 29000000.010999981314 27869999.975000020117 3964187.065000057220 60385.030951440 2024-03-16T00:44:34.204393+00:00 19994330.279999971390 29000000.027000010014 27870000.032000061125 3963033.023000001907 60385.030962910 2024-03-16T00:44:35.195401+00:00 19994330.278000000864 28999999.961000028998 27869999.908999919891 3964491.905999898911 60385.030974569 2024-03-16T00:44:36.202775+00:00 19994330.277000069618 28999999.979999959469 27869999.978999968618 3965546.088000059128 60385.030986223 2024-03-16T00:44:37.209654+00:00 19994330.278000000864 29000000.047000050545 27870000.107000108808 3965330.993999958038 60385.030997699 2024-03-16T00:44:38.201158+00:00 19994330.274999979883 28999999.990999940783 27869999.951999899000 3959053.014000058174 60385.031009352 2024-03-16T00:44:39.208037+00:00 19994330.278999920934 28999999.977000001818 27869999.935000058264 3961487.967000008095 60385.031020828 2024-03-16T00:44:40.199540+00:00 19994330.281000021845 29000000.059000018984 27870000.096999999136 3961644.000999927986 60385.031032482 2024-03-16T00:44:41.206419+00:00 19994330.277000069618 28999999.944000009447 27869999.947000000626 3961060.029000043869 60385.031043957 2024-03-16T00:44:42.197923+00:00 19994330.274999979883 29000000.016000028700 27870000.073000010103 3962030.973999977112 60385.031055617 2024-03-16T00:44:43.205298+00:00 19994330.279000040144 29000000.046999931335 27870000.052000001073 3967655.889000058174 60385.031067087 2024-03-16T00:44:44.196305+00:00 19994330.276999950409 28999999.955000039190 27869999.866000000387 3961935.047999978065 60385.031078747 2024-03-16T00:44:45.203680+00:00 19994330.278000000864 29000000.009000059217 27869999.975000008941 3961112.129999995232 60385.031090222 2024-03-16T00:44:46.195183+00:00 19994330.279000040144 28999999.975999951363 27870000.109999980778 3964550.935999989975 60385.031101876 2024-03-16T00:44:47.202062+00:00 19994330.279999971390 29000000.041999939829 27869999.920000020415 3964107.940000057220 60385.031113535 2024-03-16T00:44:48.209438+00:00 19994330.272999998182 28999999.985000010580 27870000.021999981254 3962064.044999957085 60385.031125011 2024-03-16T00:44:49.200940+00:00 19994330.278000000864 28999999.955000039190 27869999.974000010639 3961715.953999996185 60385.031136665 2024-03-16T00:44:50.207820+00:00 19994330.276999950409 29000000.006999969482 27869999.987000018358 3959783.988999962807 60385.031148140 2024-03-16T00:44:51.199323+00:00 19994330.281000021845 29000000.031000021845 27870000.052999969572 3963331.074000000954 60385.031159794 2024-03-16T00:44:52.206202+00:00 19994330.279000040144 28999999.988999959081 27869999.986999988556 3958977.060999989975 60385.031171270 2024-03-16T00:44:53.197705+00:00 19994330.276000019163 28999999.995000001043 27870000.050999999046 3965615.870000004768 60385.031182923 2024-03-16T00:44:54.204585+00:00 19994330.274999979883 29000000.025000099093 27869999.947000030428 3961822.991000055801 60385.031194399 2024-03-16T00:44:55.196088+00:00 19994330.278000000864 29000000.000999998301 27870000.050999999046 3963100.957000017166 60385.031206058 2024-03-16T00:44:56.203463+00:00 19994330.278000000864 28999999.947000000626 27869999.963999990374 3965243.172999978065 60385.031217529 2024-03-16T00:44:57.194471+00:00 19994330.281000021845 29000000.028000000864 27869999.942000031471 3961487.990000010002 60385.031229188 2024-03-16T00:44:58.201846+00:00 19994330.278999920934 28999999.978000000119 27870000.057999968529 3964169.896999955177 60385.031240842 2024-03-16T00:44:59.208725+00:00 19994330.278000000864 28999999.996999990195 27870000.029999971390 3961568.991999983788 60385.031252318 2024-03-16T00:45:00.200228+00:00 19994330.276000019163 29000000.039000000805 27869999.961000081152 3964676.027999997139 60385.031263971 2024-03-16T00:45:01.207107+00:00 19994330.276000019163 29000000.020000010729 27870000.010999921709 3964650.111999989022 60385.031275447 2024-03-16T00:45:02.198610+00:00 19994330.282000001520 28999999.984999980778 27869999.971000079066 3962101.864000082016 60385.031287101 2024-03-16T00:45:03.205490+00:00 19994330.274000000209 28999999.991000000387 27870000.041000008583 3964663.962000011932 60385.031298576 2024-03-16T00:45:04.196993+00:00 19994330.280000001192 29000000.002000030130 27870000.001999970526 3958963.074000000954 60385.031310230 2024-03-16T00:45:05.203872+00:00 19994330.278999999166 29000000.030999958515 27870000.028999920934 3958952.054999948014 60385.031321706 2024-03-16T00:45:06.195375+00:00 19994330.276999998838 28999999.981000009924 27870000.008000019938 3963995.914999961853 60385.031333359 2024-03-16T00:45:07.202254+00:00 19994330.276000011712 28999999.971000019461 27869999.911000009626 3963070.044000030030 60385.031345019 2024-03-16T00:45:08.209630+00:00 19994330.276000011712 29000000.043999969959 27870000.018000010401 3963389.011999965180 60385.031356495 2024-03-16T00:45:09.201133+00:00 19994330.280999988317 28999999.956000030041 27869999.991000059992 3963888.011000037193 60385.031368149 2024-03-16T00:45:10.208012+00:00 19994330.277000010014 29000000.019999980927 27870000.058999899775 3969386.935000061989 60385.031379624 2024-03-16T00:45:11.199515+00:00 19994330.276999980211 28999999.981999989599 27869999.968000050634 3963137.070999979973 60385.031391278 2024-03-16T00:45:12.206395+00:00 19994330.279000010341 29000000.012000020593 27869999.996000051498 3962613.000000000000 60385.031402754 2024-03-16T00:45:13.197898+00:00 19994330.275999989361 28999999.989000018686 27870000.032999988645 3964926.036999940872 60385.031414407 2024-03-16T00:45:14.204777+00:00 19994330.277000010014 29000000.006999969482 27869999.950999978930 3968416.949000000954 60385.031425883 2024-03-16T00:45:15.196280+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3958467.088999987114 60385.031437537 2024-03-16T00:45:16.203159+00:00 19994330.282000008970 28999999.996000051498 27869999.988999959081 3963928.846000074875 60385.031449012 2024-03-16T00:45:17.194665+00:00 19994330.278999980539 29000000.022999998182 27870000.000000000000 3965955.065999985207 60385.031460672 2024-03-16T00:45:18.202038+00:00 19994330.276000019163 28999999.993999961764 27870000.009000059217 3965083.993999958038 60385.031472325 2024-03-16T00:45:19.208917+00:00 19994330.275999959558 28999999.993000030518 27869999.993000000715 3969347.958000063896 60385.031483801 2024-03-16T00:45:20.200419+00:00 19994330.279000040144 29000000.021999958903 27870000.039000000805 3966894.048999906052 60385.031495460 2024-03-16T00:45:21.207795+00:00 19994330.278000000864 28999999.958000060171 27870000.021999988705 3967344.956000090111 60385.031506930 2024-03-16T00:45:22.198803+00:00 19994330.278999980539 29000000.028999920934 27869999.997000008821 3962273.018999934196 60385.031518590 2024-03-16T00:45:23.206178+00:00 19994330.279999971390 28999999.985000010580 27869999.971000000834 3964213.046000003815 60385.031530060 2024-03-16T00:45:24.197185+00:00 19994330.274000048637 28999999.983999971300 27869999.975999981165 3970680.978999971878 60385.031541720 2024-03-16T00:45:25.204560+00:00 19994330.278999980539 28999999.989000078291 27870000.005000028759 3964973.975000000093 60385.031553189 2024-03-16T00:45:26.195567+00:00 19994330.275999959558 29000000.008000019938 27870000.062999989837 3962881.027999999933 60385.031564849 2024-03-16T00:45:27.202942+00:00 19994330.279000040144 29000000.008999940008 27869999.909000009298 3962793.966000000015 60385.031576325 2024-03-16T00:45:28.194445+00:00 19994330.277999941260 29000000.006999969482 27870000.078000009060 3964396.017999999225 60385.031587978 2024-03-16T00:45:29.201325+00:00 19994330.279000040144 28999999.962000008672 27869999.986000001431 3965274.017999999225 60385.031599638 2024-03-16T00:45:30.208700+00:00 19994330.276999950409 29000000.024000048637 27869999.972999989986 3963086.995000001043 60385.031611108 2024-03-16T00:45:31.199707+00:00 19994330.277000069618 28999999.982999920845 27870000.019999980927 3965307.973000001162 60385.031622767 2024-03-16T00:45:32.207082+00:00 19994330.276999950409 29000000.015000000596 27869999.962000008672 3967353.044999998063 60385.031634237 2024-03-16T00:45:33.198089+00:00 19994330.279000040144 28999999.991000000387 27870000.069000009447 3959560.056000002194 60385.031645897 2024-03-16T00:45:34.205465+00:00 19994330.279000040144 29000000.034000001848 27869999.926999989897 3966158.978000000119 60385.031657367 2024-03-16T00:45:35.196472+00:00 19994330.278000000864 28999999.980000000447 27870000.028000000864 3967361.000000000000 60385.031669026 2024-03-16T00:45:36.203847+00:00 19994330.278000000864 29000000.001999989152 27869999.958000000566 3962779.916000001132 60385.031680502 2024-03-16T00:45:37.195350+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3965340.069999999832 60385.031692156 2024-03-16T00:45:38.202230+00:00 19994330.275999899954 28999999.999000009149 27869999.980999950320 3962495.898999996018 60385.031703631 2024-03-16T00:45:39.193733+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3959859.024000003934 60385.031715285 2024-03-16T00:45:40.200612+00:00 19994330.279000040144 28999999.975000020117 27869999.994000080973 3965174.029999994207 60385.031726944 2024-03-16T00:45:41.207987+00:00 19994330.281999949366 29000000.064000010490 27870000.036999940872 3969311.023999996018 60385.031738414 2024-03-16T00:45:42.198994+00:00 19994330.275000099093 28999999.931999981403 27869999.979000091553 3961553.983000009786 60385.031750074 2024-03-16T00:45:43.206370+00:00 19994330.276999950409 29000000.008000019938 27870000.056999921799 3963852.927000001073 60385.031761549 2024-03-16T00:45:44.197873+00:00 19994330.279000040144 29000000.010999981314 27869999.978999968618 3961583.104999988806 60385.031773203 2024-03-16T00:45:45.204752+00:00 19994330.278000000864 28999999.961000028998 27870000.008000019938 3969589.925000011921 60385.031784679 2024-03-16T00:45:46.196255+00:00 19994330.276999950409 29000000.037000000477 27869999.947000030428 3964370.958999990951 60385.031796332 2024-03-16T00:45:47.203134+00:00 19994330.278000000864 28999999.965999960899 27870000.026999950409 3966116.144999995828 60385.031807808 2024-03-16T00:45:48.194637+00:00 19994330.279000040144 29000000.016000028700 27869999.980000019073 3966941.933000013232 60385.031819462 2024-03-16T00:45:49.201517+00:00 19994330.274999979883 29000000.046000000089 27870000.049000021070 3965920.109999998938 60385.031831122 2024-03-16T00:45:50.208892+00:00 19994330.276999950409 28999999.951999958605 27869999.983000040054 3964373.901999995112 60385.031842597 2024-03-16T00:45:51.200395+00:00 19994330.281000021845 28999999.985000010580 27869999.996999979019 3967892.971000000834 60385.031854251 2024-03-16T00:45:52.207274+00:00 19994330.279999971390 29000000.062999960035 27869999.965000029653 3965964.052000001073 60385.031865727 2024-03-16T00:45:53.198778+00:00 19994330.276000019163 28999999.940999981016 27870000.052999969572 3965722.884999989998 60385.031877380 2024-03-16T00:45:54.205656+00:00 19994330.278000000864 29000000.056000109762 27869999.937999960035 3963536.135000004899 60385.031888856 2024-03-16T00:45:55.197160+00:00 19994330.272999998182 28999999.926999930292 27870000.028000000864 3963109.909000008833 60385.031900510 2024-03-16T00:45:56.204039+00:00 19994330.280000001192 29000000.047000050545 27870000.001000050455 3967440.962999999989 60385.031911985 2024-03-16T00:45:57.195542+00:00 19994330.278999999166 29000000.005999919027 27869999.957000020891 3961506.066999986768 60385.031923645 2024-03-16T00:45:58.202917+00:00 19994330.276999998838 28999999.968999978155 27870000.054999999702 3964745.010999992024 60385.031935115 2024-03-16T00:45:59.193925+00:00 19994330.281999990344 29000000.026000019163 27869999.999000001699 3964465.975000023842 60385.031946775 2024-03-16T00:46:00.201300+00:00 19994330.276000011712 28999999.988000039011 27869999.956999998540 3962690.977999985218 60385.031958428 2024-03-16T00:46:01.208179+00:00 19994330.274999991059 29000000.014999989420 27870000.003999989480 3967496.090999991167 60385.031969904 2024-03-16T00:46:02.199682+00:00 19994330.278000008315 28999999.947000030428 27870000.022999998182 3967625.898000001907 60385.031981563 2024-03-16T00:46:03.207057+00:00 19994330.280999988317 29000000.042999979109 27869999.979999989271 3969641.064999998081 60385.031993033 2024-03-16T00:46:04.198064+00:00 19994330.281000021845 28999999.996000051498 27870000.018000010401 3971563.016000003088 60385.032004693 2024-03-16T00:46:05.205440+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3969514.934000014793 60385.032016168 2024-03-16T00:46:06.196943+00:00 19994330.276000019163 29000000.041999939829 27869999.986999988556 3969529.009999989998 60385.032027822 2024-03-16T00:46:07.203822+00:00 19994330.276999980211 28999999.942000031471 27870000.012000020593 3968962.974000006914 60385.032039298 2024-03-16T00:46:08.195325+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3965536.069999992847 60385.032050951 2024-03-16T00:46:09.202205+00:00 19994330.281000021845 29000000.003999948502 27870000.058000031859 3972603.031000018120 60385.032062427 2024-03-16T00:46:10.193708+00:00 19994330.278000000864 28999999.988000001758 27869999.928999960423 3961795.979000002146 60385.032074081 2024-03-16T00:46:11.200586+00:00 19994330.277000010014 28999999.997999999672 27870000.014999989420 3972011.899999976158 60385.032085740 2024-03-16T00:46:12.207962+00:00 19994330.278000000864 29000000.005000010133 27870000.037000000477 3968033.110000013839 60385.032097216 2024-03-16T00:46:13.199466+00:00 19994330.274999979883 29000000.032000008970 27869999.938000019640 3964808.997999995947 60385.032108870 2024-03-16T00:46:14.206344+00:00 19994330.279999971390 29000000.002999991179 27870000.054000020027 3963285.016999990214 60385.032120346 2024-03-16T00:46:15.197848+00:00 19994330.275000039488 28999999.958999991417 27869999.977000001818 3971191.898000001907 60385.032131999 2024-03-16T00:46:16.204727+00:00 19994330.278999980539 29000000.035000000149 27870000.075999978930 3965861.996000022162 60385.032143475 2024-03-16T00:46:17.196230+00:00 19994330.280000030994 29000000.024000018835 27869999.960000038147 3963724.010999978054 60385.032155129 2024-03-16T00:46:18.203109+00:00 19994330.276999950409 28999999.955000009388 27870000.005999919027 3964348.085000007879 60385.032166604 2024-03-16T00:46:19.194613+00:00 19994330.278000000864 29000000.005999978632 27869999.929000020027 3970451.942000002135 60385.032178264 2024-03-16T00:46:20.201988+00:00 19994330.276000019163 29000000.018000010401 27870000.037999991328 3967234.979000002146 60385.032189734 2024-03-16T00:46:21.192995+00:00 19994330.278999980539 28999999.957000020891 27869999.986000061035 3964010.976999998093 60385.032201393 2024-03-16T00:46:22.200370+00:00 19994330.282000061125 29000000.029999971390 27869999.942999958992 3965978.048000007868 60385.032213047 2024-03-16T00:46:23.207249+00:00 19994330.274999979883 28999999.975000020117 27870000.016999959946 3968730.009000002872 60385.032224522 2024-03-16T00:46:24.198753+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3973159.986000000965 60385.032236177 2024-03-16T00:46:25.205632+00:00 19994330.276999950409 29000000.019999980927 27870000.095000028610 3971816.021999984980 60385.032247652 2024-03-16T00:46:26.197135+00:00 19994330.274999979883 28999999.998000029474 27869999.917000059038 3966579.983000009786 60385.032259306 2024-03-16T00:46:27.204014+00:00 19994330.279000040144 28999999.982999980450 27869999.966999888420 3962992.042999982834 60385.032270782 2024-03-16T00:46:28.195517+00:00 19994330.281000021845 29000000.026000019163 27870000.058000091463 3964409.996000022162 60385.032282435 2024-03-16T00:46:29.202397+00:00 19994330.278000000864 28999999.972999930382 27869999.947999950498 3969087.848999977112 60385.032293911 2024-03-16T00:46:30.193900+00:00 19994330.274999979883 28999999.981999989599 27870000.049000021070 3967204.156000018120 60385.032305570 2024-03-16T00:46:31.201275+00:00 19994330.279000040144 29000000.044000029564 27870000.044000029564 3965471.891999990214 60385.032317224 2024-03-16T00:46:32.208154+00:00 19994330.278000000864 28999999.967000011355 27869999.878000020981 3969696.042000025976 60385.032328700 2024-03-16T00:46:33.199657+00:00 19994330.276999950409 29000000.014000058174 27870000.036999940872 3966645.956999958027 60385.032340353 2024-03-16T00:46:34.206536+00:00 19994330.279000040144 28999999.992999911308 27870000.024000048637 3968243.147000014782 60385.032351829 2024-03-16T00:46:35.198040+00:00 19994330.279999971390 29000000.009999990463 27870000.022999998182 3970333.898000001907 60385.032363488 2024-03-16T00:46:36.205415+00:00 19994330.274000048637 29000000.030000090599 27869999.984000001103 3966689.106999992859 60385.032374959 2024-03-16T00:46:37.196422+00:00 19994330.278999920934 28999999.967999938875 27869999.947000000626 3973202.972999989986 60385.032386618 2024-03-16T00:46:38.203797+00:00 19994330.275000099093 29000000.011000040919 27870000.059999998659 3969376.974000037182 60385.032398088 2024-03-16T00:46:39.194805+00:00 19994330.278999920934 28999999.970999959856 27870000.010000009090 3969617.926999986172 60385.032409748 2024-03-16T00:46:40.202180+00:00 19994330.279999971390 28999999.996000051498 27869999.956999991089 3966625.978999971878 60385.032421217 2024-03-16T00:46:41.193187+00:00 19994330.281000021845 29000000.008000019938 27870000.052999999374 3966581.027000010014 60385.032432877 2024-03-16T00:46:42.200562+00:00 19994330.278000000864 29000000.036999940872 27870000.030999988317 3970436.023999989033 60385.032444531 2024-03-16T00:46:43.207441+00:00 19994330.276000019163 29000000.014999989420 27870000.001000020653 3970203.092999995220 60385.032456006 2024-03-16T00:46:44.198944+00:00 19994330.274999979883 28999999.986999988556 27869999.900999989361 3969693.955000042915 60385.032467666 2024-03-16T00:46:45.206320+00:00 19994330.277000069618 28999999.986000061035 27870000.088999990374 3967291.995000004768 60385.032479136 2024-03-16T00:46:46.197327+00:00 19994330.281999949366 29000000.006000038236 27869999.949000000954 3969881.002999960911 60385.032490795 2024-03-16T00:46:47.204702+00:00 19994330.277000069618 28999999.980000000447 27870000.012000020593 3972068.992000042927 60385.032502265 2024-03-16T00:46:48.195709+00:00 19994330.273999929428 29000000.019000001252 27869999.963999990374 3962114.960999966133 60385.032513925 2024-03-16T00:46:49.203085+00:00 19994330.279000040144 29000000.002000000328 27870000.045000020415 3972346.018000007141 60385.032525395 2024-03-16T00:46:50.194092+00:00 19994330.278000000864 29000000.011999990791 27869999.960999969393 3961847.939999998081 60385.032537054 2024-03-16T00:46:51.201467+00:00 19994330.276999998838 28999999.978999998420 27870000.021000031382 3963237.994000018109 60385.032548524 2024-03-16T00:46:52.192474+00:00 19994330.278999999166 28999999.981999989599 27869999.991000000387 3965993.967999995220 60385.032560184 2024-03-16T00:46:53.199849+00:00 19994330.283000010997 29000000.025000009686 27870000.041999999434 3962902.116999983788 60385.032571843 2024-03-16T00:46:54.207224+00:00 19994330.273999989033 29000000.002000000328 27870000.007000029087 3964794.989000021946 60385.032583313 2024-03-16T00:46:55.198232+00:00 19994330.275999989361 28999999.997999999672 27869999.975000020117 3968354.935999989975 60385.032594972 2024-03-16T00:46:56.205607+00:00 19994330.278000030667 28999999.991000000387 27869999.954999919981 3959233.056999980938 60385.032606442 2024-03-16T00:46:57.196614+00:00 19994330.278999980539 29000000.008000019938 27870000.024000048637 3965029.955000042915 60385.032618102 2024-03-16T00:46:58.203989+00:00 19994330.280000001192 28999999.995000001043 27870000.033999919891 3964045.916999996174 60385.032629577 2024-03-16T00:46:59.195493+00:00 19994330.277000010014 28999999.996999979019 27870000.031000021845 3964489.088999987114 60385.032641231 2024-03-16T00:47:00.202372+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3963683.041000009049 60385.032652707 2024-03-16T00:47:01.193874+00:00 19994330.275000009686 28999999.951999958605 27869999.968999978155 3966279.969999969006 60385.032664360 2024-03-16T00:47:02.200754+00:00 19994330.279999971390 29000000.030000030994 27869999.940000060946 3964375.041000009049 60385.032675836 2024-03-16T00:47:03.192257+00:00 19994330.278000000864 28999999.940999981016 27869999.970999959856 3962466.972999989986 60385.032687490 2024-03-16T00:47:04.199137+00:00 19994330.280000030994 29000000.045999940485 27869999.998000029474 3963415.040000020992 60385.032699150 2024-03-16T00:47:05.206512+00:00 19994330.274999979883 28999999.966000080109 27870000.072999950498 3966065.969999969006 60385.032710625 2024-03-16T00:47:06.198015+00:00 19994330.278000000864 29000000.023999929428 27869999.922000050545 3965753.006000041962 60385.032722279 2024-03-16T00:47:07.204894+00:00 19994330.276000019163 29000000.043000098318 27870000.044000029564 3960529.064999998081 60385.032733755 2024-03-16T00:47:08.196397+00:00 19994330.278000000864 28999999.980999950320 27870000.049999948591 3960723.976999998093 60385.032745414 2024-03-16T00:47:09.203772+00:00 19994330.278000000864 28999999.973999980837 27869999.948000069708 3965232.973999977112 60385.032756884 2024-03-16T00:47:10.194780+00:00 19994330.281000021845 29000000.009000059217 27869999.942999958992 3961857.965000032913 60385.032768543 2024-03-16T00:47:11.202155+00:00 19994330.278000000864 29000000.022999998182 27870000.095999959856 3964637.100999950897 60385.032780014 2024-03-16T00:47:12.193162+00:00 19994330.278000000864 28999999.945999979973 27869999.934000018984 3962140.890000044834 60385.032791673 2024-03-16T00:47:13.200537+00:00 19994330.275999959558 29000000.026000019163 27870000.024000048637 3962551.014999986161 60385.032803332 2024-03-16T00:47:14.207912+00:00 19994330.272999998182 28999999.995000001043 27869999.988999959081 3965593.992999970913 60385.032814802 2024-03-16T00:47:15.198919+00:00 19994330.284000039101 29000000.020999908447 27870000.057999998331 3962776.006000041962 60385.032826462 2024-03-16T00:47:16.206295+00:00 19994330.278999920934 28999999.968000050634 27869999.947000000626 3960804.009999989998 60385.032837932 2024-03-16T00:47:17.197302+00:00 19994330.274000048637 29000000.009999990463 27869999.945000011474 3956663.912999988068 60385.032849591 2024-03-16T00:47:18.204677+00:00 19994330.279000040144 29000000.016000028700 27870000.024000000209 3964871.032999991905 60385.032861061 2024-03-16T00:47:19.195684+00:00 19994330.275999899954 28999999.990000009537 27870000.106000009924 3959650.093999981880 60385.032872721 2024-03-16T00:47:20.203060+00:00 19994330.276000019163 28999999.972999930382 27869999.951999988407 3963096.916000009049 60385.032884191 2024-03-16T00:47:21.194067+00:00 19994330.280000090599 29000000.019000049680 27870000.006999999285 3960609.032000004780 60385.032895850 2024-03-16T00:47:22.201442+00:00 19994330.278999920934 29000000.013000011444 27869999.963999990374 3962033.951000034809 60385.032907320 2024-03-16T00:47:23.192449+00:00 19994330.279999971390 29000000.020999908447 27870000.052999999374 3957140.050999999046 60385.032918979 2024-03-16T00:47:24.199824+00:00 19994330.277000069618 28999999.984999999404 27870000.004999998957 3956603.962999999989 60385.032930633 2024-03-16T00:47:25.206704+00:00 19994330.272999998182 29000000.013999998569 27869999.938000019640 3964694.037000000011 60385.032942109 2024-03-16T00:47:26.198207+00:00 19994330.279999971390 28999999.993999999017 27870000.019999980927 3961836.064000010025 60385.032953768 2024-03-16T00:47:27.205582+00:00 19994330.279999971390 28999999.968000009656 27870000.032999988645 3961084.940999985207 60385.032965238 2024-03-16T00:47:28.196589+00:00 19994330.278000000864 29000000.025999989361 27869999.953000009060 3963334.981999992859 60385.032976898 2024-03-16T00:47:29.203965+00:00 19994330.278000000864 28999999.983000010252 27869999.958999991417 3966043.003000020981 60385.032988368 2024-03-16T00:47:30.194972+00:00 19994330.278000000864 28999999.968999978155 27870000.032000008970 3963972.982999979984 60385.033000027 2024-03-16T00:47:31.202346+00:00 19994330.275000099093 29000000.013999998569 27870000.046999990940 3966287.045000017155 60385.033011503 2024-03-16T00:47:32.193850+00:00 19994330.278000000864 29000000.030999988317 27869999.986999988556 3960969.071999967098 60385.033023157 2024-03-16T00:47:33.200729+00:00 19994330.278999920934 29000000.006000038236 27870000.026000019163 3962605.912999988068 60385.033034632 2024-03-16T00:47:34.192232+00:00 19994330.279000040144 28999999.993999961764 27870000.006000038236 3964969.938000022899 60385.033046286 2024-03-16T00:47:35.199112+00:00 19994330.276999950409 28999999.994000021368 27870000.015999909490 3966125.050000011921 60385.033057945 2024-03-16T00:47:36.206487+00:00 19994330.281000021845 29000000.029999971390 27869999.964000109583 3965130.944999992847 60385.033069415 2024-03-16T00:47:37.197494+00:00 19994330.274999979883 28999999.993000030518 27869999.937999960035 3964474.015999972820 60385.033081075 2024-03-16T00:47:38.204869+00:00 19994330.278000000864 28999999.980000019073 27870000.088999990374 3963092.123000026215 60385.033092545 2024-03-16T00:47:39.195876+00:00 19994330.275000099093 28999999.993999961764 27870000.019999980927 3965309.923999965191 60385.033104205 2024-03-16T00:47:40.203251+00:00 19994330.283999919891 29000000.003000020981 27869999.866999980062 3960941.967000008095 60385.033115674 2024-03-16T00:47:41.194259+00:00 19994330.276000019163 28999999.985000010580 27870000.052999969572 3963605.088000059128 60385.033127334 2024-03-16T00:47:42.201633+00:00 19994330.276000019163 29000000.041999939829 27870000.046000000089 3961719.967999935150 60385.033138804 2024-03-16T00:47:43.192641+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3960053.915000081062 60385.033150463 2024-03-16T00:47:44.200016+00:00 19994330.278000000864 28999999.967000011355 27870000.017000079155 3964490.067999958992 60385.033162117 2024-03-16T00:47:45.206895+00:00 19994330.278999999166 29000000.024999979883 27869999.888999938965 3962533.016999959946 60385.033173593 2024-03-16T00:47:46.198399+00:00 19994330.278000000864 28999999.988000039011 27870000.096999999136 3962847.036000012886 60385.033185252 2024-03-16T00:47:47.205774+00:00 19994330.277000010014 28999999.991000059992 27869999.925999999046 3961485.965999960899 60385.033196722 2024-03-16T00:47:48.196781+00:00 19994330.278000000864 28999999.993999961764 27870000.065000060946 3959114.945000051986 60385.033208381 2024-03-16T00:47:49.204156+00:00 19994330.275999989361 29000000.049999948591 27870000.041000008583 3964429.039000033867 60385.033219852 2024-03-16T00:47:50.195163+00:00 19994330.279000010341 28999999.974000100046 27870000.001999970526 3963995.970999956131 60385.033231511 2024-03-16T00:47:51.202539+00:00 19994330.278999980539 29000000.015999909490 27869999.983999971300 3962643.014999986161 60385.033242981 2024-03-16T00:47:52.193546+00:00 19994330.278000000864 28999999.966000080109 27869999.940000060946 3958822.004000068177 60385.033254640 2024-03-16T00:47:53.200921+00:00 19994330.276000019163 29000000.004999998957 27870000.005999919027 3964950.014999986161 60385.033266116 2024-03-16T00:47:54.192424+00:00 19994330.278999980539 29000000.026000019163 27869999.991999998689 3962830.944999932777 60385.033277770 2024-03-16T00:47:55.199303+00:00 19994330.275999989361 28999999.977000001818 27870000.065999999642 3964949.991999983788 60385.033289429 2024-03-16T00:47:56.206679+00:00 19994330.278000030667 28999999.997999910265 27869999.953000009060 3963284.089000105858 60385.033300899 2024-03-16T00:47:57.197686+00:00 19994330.278999980539 29000000.002000089735 27870000.035000000149 3963479.038999915123 60385.033312559 2024-03-16T00:47:58.205061+00:00 19994330.278000000864 29000000.009999990463 27869999.928999990225 3958289.884999989998 60385.033324034 2024-03-16T00:47:59.196565+00:00 19994330.279999971390 28999999.998999949545 27870000.105000019073 3962490.060999989975 60385.033335688 2024-03-16T00:48:00.203443+00:00 19994330.275000039488 28999999.995000001043 27869999.924999978393 3961218.064000010025 60385.033347164 2024-03-16T00:48:01.194946+00:00 19994330.278000000864 29000000.019999999553 27870000.059000018984 3959839.906000018120 60385.033358823 2024-03-16T00:48:02.202322+00:00 19994330.277000010014 28999999.995000001043 27869999.962999969721 3966958.003000020981 60385.033370293 2024-03-16T00:48:03.193329+00:00 19994330.278999980539 28999999.996000010520 27869999.969000041485 3963479.833999990951 60385.033381952 2024-03-16T00:48:04.200704+00:00 19994330.281000021845 29000000.002999991179 27870000.009999990463 3959699.129000068177 60385.033393423 2024-03-16T00:48:05.191711+00:00 19994330.275999959558 28999999.981000009924 27870000.020999971777 3957876.046999930870 60385.033405082 2024-03-16T00:48:06.199086+00:00 19994330.277000010014 29000000.032000008970 27870000.013999998569 3966473.990000010002 60385.033416736 2024-03-16T00:48:07.205966+00:00 19994330.276000019163 28999999.960999999195 27870000.015000049025 3962782.991999983788 60385.033428212 2024-03-16T00:48:08.197468+00:00 19994330.278000000864 29000000.034000009298 27869999.965999960899 3962607.054000020027 60385.033439865 2024-03-16T00:48:09.204347+00:00 19994330.277000010014 28999999.988999959081 27870000.040000021458 3962396.988000034820 60385.033451341 2024-03-16T00:48:10.195851+00:00 19994330.281000021845 28999999.981000009924 27869999.917999979109 3959352.990999937057 60385.033462995 2024-03-16T00:48:11.202731+00:00 19994330.278000000864 29000000.008999999613 27869999.975000020117 3958412.958999990951 60385.033474470 2024-03-16T00:48:12.194233+00:00 19994330.276999950409 29000000.016000028700 27870000.110000010580 3961241.915000081062 60385.033486124 2024-03-16T00:48:13.201113+00:00 19994330.274999979883 28999999.983999971300 27869999.916000008583 3958809.097000002861 60385.033497600 2024-03-16T00:48:14.192616+00:00 19994330.280000090599 28999999.995000001043 27870000.056999921799 3960817.016999959946 60385.033509259 2024-03-16T00:48:15.199991+00:00 19994330.275999899954 29000000.021000031382 27869999.947000030428 3960923.001000047196 60385.033520729 2024-03-16T00:48:16.190999+00:00 19994330.281000021845 28999999.973999980837 27870000.032000061125 3963954.972000002861 60385.033532389 2024-03-16T00:48:17.198374+00:00 19994330.278000000864 29000000.055000010878 27870000.015999909490 3961755.007999897003 60385.033544042 2024-03-16T00:48:18.205253+00:00 19994330.277000069618 28999999.947999950498 27869999.977000001818 3961566.965000032913 60385.033555518 2024-03-16T00:48:19.196756+00:00 19994330.279999971390 28999999.961000081152 27870000.017000079155 3958906.003000020981 60385.033567172 2024-03-16T00:48:20.203635+00:00 19994330.276000019163 29000000.057999968529 27870000.044999960810 3964653.054000020027 60385.033578647 2024-03-16T00:48:21.195139+00:00 19994330.274999979883 29000000.026000019163 27869999.986000061035 3958386.958999990951 60385.033590307 2024-03-16T00:48:22.202514+00:00 19994330.279999971390 28999999.980000019073 27869999.984999898821 3959920.963999987114 60385.033601777 2024-03-16T00:48:23.193521+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3958252.021999955177 60385.033613436 2024-03-16T00:48:24.200896+00:00 19994330.276999950409 28999999.961999889463 27870000.009000059217 3962926.017000079155 60385.033624906 2024-03-16T00:48:25.191903+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3957114.053999900818 60385.033636566 2024-03-16T00:48:26.199278+00:00 19994330.278000000864 29000000.032000061125 27870000.042999979109 3957409.908000112046 60385.033648219 2024-03-16T00:48:27.206158+00:00 19994330.279999971390 29000000.004999998957 27869999.935000058264 3965842.126999973785 60385.033659695 2024-03-16T00:48:28.197661+00:00 19994330.279000040144 28999999.987999919802 27870000.008999940008 3959997.919999957085 60385.033671349 2024-03-16T00:48:29.204540+00:00 19994330.274999979883 29000000.006000038236 27870000.016000028700 3957784.052999972831 60385.033682825 2024-03-16T00:48:30.196043+00:00 19994330.279000040144 29000000.031000021845 27870000.046999931335 3966412.037999988068 60385.033694484 2024-03-16T00:48:31.203419+00:00 19994330.276999950409 28999999.973999980837 27869999.974000100046 3965927.947000027169 60385.033705954 2024-03-16T00:48:32.194426+00:00 19994330.276000019163 29000000.042000059038 27870000.004999998957 3962535.965000032913 60385.033717614 2024-03-16T00:48:33.201801+00:00 19994330.281000021845 29000000.008999940008 27870000.014000009745 3965933.998999952804 60385.033729089 2024-03-16T00:48:34.193304+00:00 19994330.276999950409 28999999.935000058264 27869999.969000000507 3957849.921000003815 60385.033740743 2024-03-16T00:48:35.200183+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3963962.092000008095 60385.033752219 2024-03-16T00:48:36.191687+00:00 19994330.279000040144 29000000.024999979883 27869999.960000008345 3960546.006000041962 60385.033763878 2024-03-16T00:48:37.199062+00:00 19994330.276000000536 28999999.970999959856 27870000.009999990463 3964173.052000045776 60385.033775532 2024-03-16T00:48:38.205941+00:00 19994330.276999998838 29000000.030999999493 27869999.990000009537 3959566.851999998093 60385.033787007 2024-03-16T00:48:39.197444+00:00 19994330.276999998838 28999999.962999999523 27870000.028999980539 3965276.057999968994 60385.033798661 2024-03-16T00:48:40.204323+00:00 19994330.282000008970 29000000.024000000209 27869999.960999999195 3957811.052999972831 60385.033810137 2024-03-16T00:48:41.195826+00:00 19994330.278999999166 29000000.028999980539 27870000.006000008434 3960555.871999979019 60385.033821790 2024-03-16T00:48:42.202706+00:00 19994330.275999989361 29000000.000000000000 27870000.033999979496 3963666.125000000000 60385.033833266 2024-03-16T00:48:43.194209+00:00 19994330.276999998838 28999999.962999999523 27869999.988000039011 3957633.024000049103 60385.033844925 2024-03-16T00:48:44.201584+00:00 19994330.274000018835 29000000.028000030667 27869999.974999960512 3957804.959999918938 60385.033856396 2024-03-16T00:48:45.192591+00:00 19994330.280999988317 28999999.959999978542 27870000.039000030607 3960632.012000083923 60385.033868055 2024-03-16T00:48:46.199966+00:00 19994330.280000001192 29000000.044000029564 27870000.001999970526 3957313.029999970924 60385.033879531 2024-03-16T00:48:47.191470+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3960422.876999973785 60385.033891185 2024-03-16T00:48:48.198349+00:00 19994330.278000000864 28999999.967000011355 27870000.023999989033 3958126.064000010025 60385.033902844 2024-03-16T00:48:49.205724+00:00 19994330.273999989033 29000000.006999969482 27870000.028999980539 3964281.046000003815 60385.033914314 2024-03-16T00:48:50.196731+00:00 19994330.280000030994 29000000.016000028700 27869999.950999978930 3963599.013000010978 60385.033925973 2024-03-16T00:48:51.204106+00:00 19994330.277000010014 28999999.983999971300 27870000.060999989510 3969347.927999972831 60385.033937444 2024-03-16T00:48:52.195113+00:00 19994330.280999958515 29000000.031000021845 27869999.974000100046 3964051.062000035774 60385.033949103 2024-03-16T00:48:53.202489+00:00 19994330.278000000864 28999999.970000028610 27870000.034999970347 3959273.925999999046 60385.033960578 2024-03-16T00:48:54.193992+00:00 19994330.276000019163 29000000.016999959946 27869999.919000029564 3961437.945999979973 60385.033972232 2024-03-16T00:48:55.200871+00:00 19994330.278999980539 29000000.003000020981 27870000.067999958992 3958755.046000003815 60385.033983708 2024-03-16T00:48:56.192375+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3964363.121999979019 60385.033995362 2024-03-16T00:48:57.199253+00:00 19994330.277000010014 28999999.965000029653 27869999.953000068665 3965458.952000021935 60385.034006838 2024-03-16T00:48:58.190757+00:00 19994330.278999980539 29000000.005999919027 27870000.009999990463 3964075.001999973785 60385.034018491 2024-03-16T00:48:59.197636+00:00 19994330.279999971390 29000000.046000000089 27869999.977999929339 3960422.927000045776 60385.034030151 2024-03-16T00:49:00.205011+00:00 19994330.272999998182 28999999.950999978930 27869999.998000029474 3958523.080999969970 60385.034041626 2024-03-16T00:49:01.196514+00:00 19994330.279000040144 29000000.029000040144 27870000.073000069708 3959676.947000027169 60385.034053280 2024-03-16T00:49:02.203393+00:00 19994330.278999980539 29000000.006000038236 27869999.945999979973 3963162.978000044823 60385.034064756 2024-03-16T00:49:03.194897+00:00 19994330.277999941260 28999999.973999980837 27869999.987999919802 3959616.016999959946 60385.034076415 2024-03-16T00:49:04.202272+00:00 19994330.278000120074 28999999.998000029474 27869999.944000009447 3964502.916000009049 60385.034087885 2024-03-16T00:49:05.193279+00:00 19994330.278000000864 29000000.049000021070 27870000.048000101000 3959577.100000023842 60385.034099544 2024-03-16T00:49:06.200655+00:00 19994330.279999971390 28999999.962999939919 27870000.069000009447 3955565.088999987114 60385.034111015 2024-03-16T00:49:07.191661+00:00 19994330.272999998182 29000000.000000000000 27869999.927999969572 3961574.936999917030 60385.034122674 2024-03-16T00:49:08.199037+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3960272.969000101089 60385.034134144 2024-03-16T00:49:09.190044+00:00 19994330.282000061125 29000000.001999970526 27870000.067999958992 3960818.089999914169 60385.034145803 2024-03-16T00:49:10.197419+00:00 19994330.279999971390 28999999.988000039011 27869999.968999978155 3957239.825999975204 60385.034157457 2024-03-16T00:49:11.204298+00:00 19994330.274999979883 29000000.046999931335 27869999.978000000119 3961268.174000024796 60385.034168933 2024-03-16T00:49:12.195802+00:00 19994330.276999950409 28999999.971999999136 27869999.997000001371 3960992.958999990951 60385.034180587 2024-03-16T00:49:13.202680+00:00 19994330.279000040144 28999999.975999951363 27870000.024000000209 3962870.995000004768 60385.034192062 2024-03-16T00:49:14.194184+00:00 19994330.276000019163 29000000.027000069618 27869999.989999990910 3965208.025000094902 60385.034203716 2024-03-16T00:49:15.201063+00:00 19994330.276999950409 29000000.010999999940 27869999.974000010639 3961217.856999992859 60385.034215192 2024-03-16T00:49:16.192566+00:00 19994330.279000040144 28999999.974999990314 27870000.011000011116 3960383.034999967087 60385.034226845 2024-03-16T00:49:17.199446+00:00 19994330.279000040144 28999999.995000001043 27869999.945999979973 3965273.014999986161 60385.034238321 2024-03-16T00:49:18.190949+00:00 19994330.278000000864 29000000.028999999166 27870000.061000019312 3958624.995000004768 60385.034249980 2024-03-16T00:49:19.198324+00:00 19994330.276999950409 29000000.018000010401 27869999.957999970764 3960371.003000020981 60385.034261635 2024-03-16T00:49:20.205203+00:00 19994330.276999950409 28999999.956999991089 27870000.014999989420 3960946.039999961853 60385.034273110 2024-03-16T00:49:21.196706+00:00 19994330.279000040144 29000000.037000000477 27870000.022000011057 3963275.891000031959 60385.034284770 2024-03-16T00:49:22.204081+00:00 19994330.277000069618 28999999.981999989599 27870000.009999990463 3962800.056999921799 60385.034296240 2024-03-16T00:49:23.195090+00:00 19994330.278999920934 28999999.993999991566 27869999.983000040054 3964135.090000032913 60385.034307899 2024-03-16T00:49:24.202464+00:00 19994330.279999971390 29000000.004000011832 27869999.967000011355 3957870.013000010978 60385.034319369 2024-03-16T00:49:25.193471+00:00 19994330.276000019163 28999999.979000028223 27870000.042999979109 3962767.978999971878 60385.034331028 2024-03-16T00:49:26.200846+00:00 19994330.276000019163 28999999.995999988168 27869999.994000021368 3958063.920000075828 60385.034342499 2024-03-16T00:49:27.191853+00:00 19994330.276999950409 29000000.008000019938 27869999.950999978930 3961112.106999992859 60385.034354158 2024-03-16T00:49:28.199228+00:00 19994330.281000021845 29000000.000000000000 27870000.055000010878 3964230.896999955177 60385.034365628 2024-03-16T00:49:29.190236+00:00 19994330.278000000864 28999999.959999978542 27869999.977999988943 3960592.039000033867 60385.034377287 2024-03-16T00:49:30.197611+00:00 19994330.277000069618 28999999.999000009149 27870000.019999980927 3963336.018999934196 60385.034388946 2024-03-16T00:49:31.204986+00:00 19994330.276999998838 29000000.060999989510 27870000.016000028700 3959961.034000039101 60385.034400417 2024-03-16T00:49:32.195993+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3961328.988999962807 60385.034412076 2024-03-16T00:49:33.203369+00:00 19994330.276000011712 28999999.970999959856 27870000.029000040144 3964374.968999981880 60385.034423546 2024-03-16T00:49:34.194376+00:00 19994330.276999998838 29000000.049000021070 27869999.967999938875 3964746.975000023842 60385.034435205 2024-03-16T00:49:35.201751+00:00 19994330.283999990672 29000000.003000020981 27870000.037999991328 3961858.026000022888 60385.034446675 2024-03-16T00:49:36.192758+00:00 19994330.273999989033 28999999.982999920845 27869999.953999999911 3960445.921000003815 60385.034458335 2024-03-16T00:49:37.200133+00:00 19994330.278000030667 29000000.002000089735 27869999.981999989599 3961502.078999996185 60385.034469805 2024-03-16T00:49:38.191141+00:00 19994330.275999989361 28999999.981999989599 27869999.983000040054 3962582.991000055801 60385.034481464 2024-03-16T00:49:39.198515+00:00 19994330.280999988317 29000000.019999980927 27870000.062000039965 3958947.939999938011 60385.034492934 2024-03-16T00:49:40.189523+00:00 19994330.278000000864 29000000.008000019938 27869999.952999949455 3959514.021000028122 60385.034504594 2024-03-16T00:49:41.196898+00:00 19994330.277000010014 28999999.970999959856 27870000.040000081062 3959299.986999989022 60385.034516253 2024-03-16T00:49:42.204273+00:00 19994330.282000008970 29000000.039999961853 27870000.042999979109 3961288.098000050057 60385.034527723 2024-03-16T00:49:43.195280+00:00 19994330.271999981254 28999999.996000051498 27869999.911999940872 3964461.928999900818 60385.034539382 2024-03-16T00:49:44.202656+00:00 19994330.277000010014 28999999.929999951273 27870000.021000031382 3962643.036000012886 60385.034550853 2024-03-16T00:49:45.193663+00:00 19994330.278999980539 29000000.052000049502 27870000.016999959946 3967259.935999989975 60385.034562512 2024-03-16T00:49:46.201038+00:00 19994330.280000030994 29000000.016999959946 27869999.981000069529 3966734.994000076782 60385.034573982 2024-03-16T00:49:47.192045+00:00 19994330.277000010014 28999999.981000069529 27870000.072000030428 3960557.128999948967 60385.034585636 2024-03-16T00:49:48.198924+00:00 19994330.276999950409 28999999.980000019073 27869999.980999950320 3959376.944000006188 60385.034597111 2024-03-16T00:49:49.190428+00:00 19994330.278000000864 29000000.006999969482 27870000.017999999225 3961061.001000047196 60385.034608771 2024-03-16T00:49:50.197803+00:00 19994330.279000040144 28999999.970999959856 27869999.940000008792 3960061.962000011932 60385.034620425 2024-03-16T00:49:51.204682+00:00 19994330.274999979883 29000000.032999988645 27870000.006999999285 3963945.036999940872 60385.034631900 2024-03-16T00:49:52.196185+00:00 19994330.278000000864 29000000.024999998510 27870000.052999999374 3962659.993000030983 60385.034643554 2024-03-16T00:49:53.203065+00:00 19994330.282000008970 28999999.985000010580 27869999.947999980301 3962461.981999992859 60385.034655030 2024-03-16T00:49:54.194568+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3961734.967999935150 60385.034666684 2024-03-16T00:49:55.201447+00:00 19994330.279999971390 29000000.037999998778 27870000.046999990940 3962812.068000078201 60385.034678159 2024-03-16T00:49:56.192950+00:00 19994330.271000031382 28999999.997999999672 27869999.962000008672 3962152.035999999847 60385.034689819 2024-03-16T00:49:57.200325+00:00 19994330.281999949366 29000000.034000009298 27869999.997999999672 3963486.996999999974 60385.034701289 2024-03-16T00:49:58.191332+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3963305.944999999832 60385.034712948 2024-03-16T00:49:59.198708+00:00 19994330.279000040144 28999999.994999971241 27870000.053999960423 3962763.981000001077 60385.034724418 2024-03-16T00:50:00.189715+00:00 19994330.278000000864 28999999.995000030845 27870000.010000050068 3958273.004000001121 60385.034736077 2024-03-16T00:50:01.197090+00:00 19994330.276000019163 29000000.001999970526 27869999.931999981403 3956451.061000001151 60385.034747731 2024-03-16T00:50:02.203969+00:00 19994330.278000000864 28999999.996999979019 27870000.065000001341 3961316.001999997068 60385.034759207 2024-03-16T00:50:03.195473+00:00 19994330.276000019163 29000000.006000038236 27869999.954999979585 3961711.951000005007 60385.034770860 2024-03-16T00:50:04.202352+00:00 19994330.281999949366 28999999.978999968618 27870000.057000041008 3961243.914999999106 60385.034782336 2024-03-16T00:50:05.193855+00:00 19994330.278000000864 29000000.049000021070 27869999.997999969870 3962566.087999999989 60385.034793996 2024-03-16T00:50:06.201230+00:00 19994330.278000000864 28999999.974999960512 27869999.989000018686 3960001.993999994826 60385.034805465 2024-03-16T00:50:07.192237+00:00 19994330.274999979883 28999999.978000041097 27869999.998999949545 3960425.023000001907 60385.034817125 2024-03-16T00:50:08.199613+00:00 19994330.278000000864 28999999.969999969006 27869999.950000051409 3956734.998000002932 60385.034828595 2024-03-16T00:50:09.190620+00:00 19994330.277000069618 29000000.046000000089 27869999.977000001818 3961331.997999995947 60385.034840255 2024-03-16T00:50:10.197995+00:00 19994330.278999920934 28999999.983999971300 27870000.064999941736 3963641.995000004768 60385.034851724 2024-03-16T00:50:11.189002+00:00 19994330.280000090599 29000000.021000031382 27870000.014000058174 3960131.972999996971 60385.034863384 2024-03-16T00:50:12.196377+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3960475.096000000834 60385.034875038 2024-03-16T00:50:13.203256+00:00 19994330.272999998182 29000000.012000080198 27870000.050999999046 3963810.841000006068 60385.034886513 2024-03-16T00:50:14.194759+00:00 19994330.275999899954 28999999.992999911308 27870000.001000050455 3959575.031999989878 60385.034898173 2024-03-16T00:50:15.202135+00:00 19994330.284000039101 28999999.970000028610 27869999.971999999136 3963647.020999997854 60385.034909643 2024-03-16T00:50:16.193142+00:00 19994330.279000040144 29000000.046000000089 27870000.090999960899 3962493.991999999154 60385.034921302 2024-03-16T00:50:17.200517+00:00 19994330.276000019163 29000000.000000000000 27869999.927000049502 3964034.057000011206 60385.034932778 2024-03-16T00:50:18.192021+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3961144.005999996793 60385.034944432 2024-03-16T00:50:19.198900+00:00 19994330.275999899954 28999999.983000040054 27869999.924999948591 3962392.972000002861 60385.034955908 2024-03-16T00:50:20.190403+00:00 19994330.278000000864 29000000.037999991328 27870000.118000030518 3964136.046999990940 60385.034967561 2024-03-16T00:50:21.197282+00:00 19994330.277000069618 28999999.950000051409 27869999.913999918848 3961949.917999998201 60385.034979220 2024-03-16T00:50:22.204657+00:00 19994330.281999949366 29000000.014999989420 27869999.999000068754 3959105.069000006188 60385.034990691 2024-03-16T00:50:23.195664+00:00 19994330.278000000864 29000000.006999969482 27870000.044999960810 3962706.049999997020 60385.035002350 2024-03-16T00:50:24.203040+00:00 19994330.278999999166 29000000.036000009626 27870000.029000040144 3964020.902000010014 60385.035013826 2024-03-16T00:50:25.194543+00:00 19994330.271999999881 28999999.930999990553 27869999.972999930382 3964824.016999990214 60385.035025479 2024-03-16T00:50:26.201422+00:00 19994330.278999999166 29000000.004999998957 27869999.945000048727 3958953.050999999046 60385.035036955 2024-03-16T00:50:27.192925+00:00 19994330.274999998510 29000000.037000060081 27870000.013999938965 3962022.913000002969 60385.035048609 2024-03-16T00:50:28.199804+00:00 19994330.282000008970 28999999.988999959081 27870000.008000001311 3960726.993000001181 60385.035060079 2024-03-16T00:50:29.190812+00:00 19994330.276999998838 28999999.978000000119 27870000.029999990016 3962815.970000014175 60385.035071738 2024-03-16T00:50:30.198187+00:00 19994330.278000000864 29000000.010999999940 27870000.049000009894 3963621.018999993801 60385.035083214 2024-03-16T00:50:31.189690+00:00 19994330.275999989361 28999999.995000001043 27869999.945000011474 3961758.025000005960 60385.035094867 2024-03-16T00:50:32.196569+00:00 19994330.278000030667 28999999.997999999672 27870000.024999979883 3962564.967999995220 60385.035106527 2024-03-16T00:50:33.203944+00:00 19994330.280000001192 29000000.020000010729 27870000.025000009686 3957694.053000003099 60385.035117997 2024-03-16T00:50:34.194952+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3959342.980999975931 60385.035129657 2024-03-16T00:50:35.202327+00:00 19994330.278000000864 28999999.997000008821 27870000.021000001580 3961021.060000001919 60385.035141127 2024-03-16T00:50:36.193334+00:00 19994330.278999980539 29000000.006999999285 27869999.986999988556 3961543.955999999773 60385.035152786 2024-03-16T00:50:37.200709+00:00 19994330.274000018835 29000000.039000000805 27869999.986000001431 3959784.062000005972 60385.035164256 2024-03-16T00:50:38.191716+00:00 19994330.278000000864 28999999.994000021368 27870000.042999979109 3960022.006999998819 60385.035175915 2024-03-16T00:50:39.199092+00:00 19994330.279999971390 28999999.972999989986 27869999.920000020415 3963971.953999996185 60385.035187391 2024-03-16T00:50:40.190595+00:00 19994330.280000030994 28999999.977999988943 27870000.055000010878 3961373.959000021219 60385.035199045 2024-03-16T00:50:41.197473+00:00 19994330.278000000864 29000000.035000029951 27869999.944999989122 3961343.048999994993 60385.035210520 2024-03-16T00:50:42.188977+00:00 19994330.274999979883 28999999.981999989599 27870000.027000010014 3963632.988999993075 60385.035222174 2024-03-16T00:50:43.195856+00:00 19994330.277000010014 28999999.996999979019 27870000.006999969482 3965275.041999996174 60385.035233834 2024-03-16T00:50:44.203231+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3963824.946000009775 60385.035245304 2024-03-16T00:50:45.194239+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3961715.965000004042 60385.035256963 2024-03-16T00:50:46.201614+00:00 19994330.278000000864 29000000.043999969959 27869999.996999979019 3962277.025999993086 60385.035268439 2024-03-16T00:50:47.193117+00:00 19994330.278999980539 28999999.925000071526 27869999.978000041097 3957152.986999989022 60385.035280093 2024-03-16T00:50:48.199996+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3963563.031000018120 60385.035291568 2024-03-16T00:50:49.191500+00:00 19994330.280000030994 29000000.055999990553 27869999.968999978155 3958849.926999986172 60385.035303222 2024-03-16T00:50:50.198378+00:00 19994330.274999920279 29000000.009999990463 27870000.059999939054 3959252.087999999989 60385.035314698 2024-03-16T00:50:51.189882+00:00 19994330.280000090599 29000000.008000019938 27870000.052999969572 3958526.946000009775 60385.035326351 2024-03-16T00:50:52.196761+00:00 19994330.279999971390 28999999.977999929339 27869999.958000060171 3961114.002999991179 60385.035338011 2024-03-16T00:50:53.204136+00:00 19994330.279000040144 28999999.992000099272 27869999.927999969572 3961007.023000001907 60385.035349486 2024-03-16T00:50:54.195639+00:00 19994330.276999950409 29000000.047999981791 27870000.014000058174 3959365.025999993086 60385.035361140 2024-03-16T00:50:55.202519+00:00 19994330.276999950409 29000000.000999931246 27870000.023999929428 3965072.905000001192 60385.035372616 2024-03-16T00:50:56.194022+00:00 19994330.276000019163 28999999.952000018209 27870000.091000080109 3962398.125000000000 60385.035384269 2024-03-16T00:50:57.200900+00:00 19994330.276000019163 29000000.022999998182 27869999.877999901772 3965264.985000013839 60385.035395745 2024-03-16T00:50:58.192404+00:00 19994330.279999971390 28999999.983999971300 27870000.018000010401 3961715.882999985944 60385.035407399 2024-03-16T00:50:59.199283+00:00 19994330.279000040144 29000000.003000020981 27870000.026000019163 3965860.136999994982 60385.035418869 2024-03-16T00:51:00.190291+00:00 19994330.279000040144 28999999.995000001043 27869999.953000068665 3960701.912000000011 60385.035430529 2024-03-16T00:51:01.197666+00:00 19994330.274999979883 29000000.004999998957 27869999.987999919802 3962106.931000024080 60385.035441998 2024-03-16T00:51:02.188673+00:00 19994330.276999950409 28999999.991000059992 27870000.001000050455 3964690.164999992121 60385.035453658 2024-03-16T00:51:03.196049+00:00 19994330.274999979883 28999999.975999951363 27870000.087999939919 3963874.981999992859 60385.035465312 2024-03-16T00:51:04.202927+00:00 19994330.282000061125 29000000.034000039101 27869999.978000041097 3959962.966000020970 60385.035476787 2024-03-16T00:51:05.194430+00:00 19994330.279999971390 29000000.001999970526 27869999.949000000954 3961907.972999989986 60385.035488441 2024-03-16T00:51:06.201310+00:00 19994330.274000048637 28999999.978999998420 27870000.011999998242 3958431.047999978065 60385.035499917 2024-03-16T00:51:07.192813+00:00 19994330.278999920934 29000000.006000000983 27870000.008999999613 3959715.002000033855 60385.035511571 2024-03-16T00:51:08.199692+00:00 19994330.274999979883 29000000.000000000000 27869999.989000011235 3958971.893999993801 60385.035523046 2024-03-16T00:51:09.191195+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3958269.958000003826 60385.035534706 2024-03-16T00:51:10.198571+00:00 19994330.278000000864 29000000.037000000477 27870000.056000009179 3958397.078000009060 60385.035546176 2024-03-16T00:51:11.189578+00:00 19994330.279000040144 29000000.001000020653 27869999.982999980450 3961569.995999991894 60385.035557835 2024-03-16T00:51:12.196953+00:00 19994330.276999950409 28999999.969999998808 27869999.942000001669 3959226.011999965180 60385.035569489 2024-03-16T00:51:13.203832+00:00 19994330.277000069618 29000000.009999990463 27870000.069999989122 3961283.106000006199 60385.035580965 2024-03-16T00:51:14.195335+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3958598.958000003826 60385.035592618 2024-03-16T00:51:15.202215+00:00 19994330.277000069618 28999999.994000021368 27870000.018999990076 3965842.979000031948 60385.035604094 2024-03-16T00:51:16.193718+00:00 19994330.281000021845 29000000.015999969095 27870000.021000031382 3961945.954999982845 60385.035615748 2024-03-16T00:51:17.200597+00:00 19994330.278000000864 28999999.973999980837 27869999.922999981791 3962917.062999964226 60385.035627224 2024-03-16T00:51:18.192100+00:00 19994330.276999998838 29000000.012000020593 27870000.069999989122 3962963.944000006188 60385.035638883 2024-03-16T00:51:19.199475+00:00 19994330.276000000536 29000000.004000011832 27870000.007000029087 3966253.930000007153 60385.035650353 2024-03-16T00:51:20.190483+00:00 19994330.280999999493 28999999.974999960512 27870000.004999998957 3963120.011000037193 60385.035662012 2024-03-16T00:51:21.197858+00:00 19994330.275999989361 29000000.011000040919 27869999.983999971300 3962366.099999963772 60385.035673488 2024-03-16T00:51:22.189361+00:00 19994330.276000011712 28999999.995000001043 27869999.990000009537 3962616.041999996174 60385.035685142 2024-03-16T00:51:23.196240+00:00 19994330.280999999493 28999999.999000009149 27869999.947000030428 3964878.874000012875 60385.035696801 2024-03-16T00:51:24.203615+00:00 19994330.276000011712 28999999.996999979019 27870000.087999939919 3965457.041999996174 60385.035708271 2024-03-16T00:51:25.194623+00:00 19994330.276999980211 29000000.054000020027 27870000.025000099093 3965404.981000006199 60385.035719931 2024-03-16T00:51:26.201998+00:00 19994330.275000009686 28999999.914999961853 27869999.911000009626 3965150.087000011932 60385.035731406 2024-03-16T00:51:27.193501+00:00 19994330.280000001192 29000000.049999948591 27869999.995999928564 3962648.880999981891 60385.035743060 2024-03-16T00:51:28.200380+00:00 19994330.280000001192 28999999.983000040054 27870000.004000071436 3966522.081000030041 60385.035754536 2024-03-16T00:51:29.191883+00:00 19994330.278000000864 29000000.011000040919 27869999.958999991417 3965858.962999999989 60385.035766189 2024-03-16T00:51:30.198763+00:00 19994330.279000010341 29000000.026000019163 27870000.033999919891 3961178.041000009049 60385.035777665 2024-03-16T00:51:31.190266+00:00 19994330.277999971062 29000000.003999948502 27870000.011000040919 3965689.970999956131 60385.035789324 2024-03-16T00:51:32.197641+00:00 19994330.276000019163 28999999.983000040054 27870000.004999998957 3968569.016000031959 60385.035800795 2024-03-16T00:51:33.188648+00:00 19994330.277000010014 29000000.019999980927 27870000.006999969482 3963726.970999956131 60385.035812454 2024-03-16T00:51:34.196023+00:00 19994330.279999971390 28999999.971999999136 27869999.995000001043 3964641.958000003826 60385.035824108 2024-03-16T00:51:35.202902+00:00 19994330.277000010014 28999999.995999928564 27869999.950999978930 3963831.125000000000 60385.035835583 2024-03-16T00:51:36.194406+00:00 19994330.277000010014 28999999.992000099272 27870000.061000108719 3963644.965000032913 60385.035847237 2024-03-16T00:51:37.201285+00:00 19994330.278999980539 29000000.010999921709 27869999.998999949545 3961623.994000018109 60385.035858713 2024-03-16T00:51:38.192788+00:00 19994330.275000039488 28999999.999000068754 27870000.006000038236 3961454.050999999046 60385.035870372 2024-03-16T00:51:39.200163+00:00 19994330.275999959558 29000000.026999950409 27870000.037999991328 3967387.963999987114 60385.035881842 2024-03-16T00:51:40.191171+00:00 19994330.281000021845 28999999.975999951363 27869999.995999928564 3962058.907000004780 60385.035893502 2024-03-16T00:51:41.198546+00:00 19994330.279999971390 29000000.005000110716 27869999.932999968529 3961897.027999997139 60385.035904972 2024-03-16T00:51:42.189553+00:00 19994330.277000010014 28999999.996999979019 27870000.047000050545 3965022.032999991905 60385.035916631 2024-03-16T00:51:43.196928+00:00 19994330.277000010014 29000000.017999999225 27869999.963999990374 3964382.846000016201 60385.035928101 2024-03-16T00:51:44.187935+00:00 19994330.275999959558 28999999.959000010043 27869999.921000000089 3968569.179999948014 60385.035939761 2024-03-16T00:51:45.195310+00:00 19994330.281000021845 28999999.987999990582 27870000.022999998182 3963074.957000017166 60385.035951420 2024-03-16T00:51:46.202686+00:00 19994330.278000000864 29000000.017000000924 27870000.035000000149 3966273.073000013828 60385.035962890 2024-03-16T00:51:47.193693+00:00 19994330.276000019163 29000000.018999990076 27870000.059000000358 3964385.930000007153 60385.035974549 2024-03-16T00:51:48.201068+00:00 19994330.281999949366 29000000.006000008434 27869999.921000000089 3962054.907000004780 60385.035986019 2024-03-16T00:51:49.192075+00:00 19994330.272999998182 28999999.986000001431 27870000.016999989748 3957407.101999998093 60385.035997679 2024-03-16T00:51:50.199451+00:00 19994330.277000069618 29000000.043999999762 27870000.068000018597 3957281.000999987125 60385.036009154 2024-03-16T00:51:51.190954+00:00 19994330.278000000864 28999999.965999990702 27869999.959999978542 3958369.996999979019 60385.036020814 2024-03-16T00:51:52.198328+00:00 19994330.281000021845 28999999.986000001431 27869999.973000019789 3961834.990000010002 60385.036032284 2024-03-16T00:51:53.189336+00:00 19994330.278000000864 28999999.963999990374 27870000.036999970675 3961195.989000021946 60385.036043943 2024-03-16T00:51:54.196711+00:00 19994330.278000000864 29000000.064000010490 27869999.980000019073 3961269.047999978065 60385.036055414 2024-03-16T00:51:55.187719+00:00 19994330.276000019163 28999999.949999991804 27870000.000000000000 3961269.979000031948 60385.036067073 2024-03-16T00:51:56.195094+00:00 19994330.276999950409 29000000.025000039488 27870000.023999989033 3962873.018999993801 60385.036078726 2024-03-16T00:51:57.201973+00:00 19994330.276000019163 29000000.000999990851 27870000.025000039488 3960093.921000003815 60385.036090202 2024-03-16T00:51:58.193476+00:00 19994330.279999971390 29000000.031000021845 27869999.986000001431 3965489.080999969970 60385.036101862 2024-03-16T00:51:59.200851+00:00 19994330.279000040144 28999999.975999951363 27869999.975999951363 3963660.021000028122 60385.036113332 2024-03-16T00:52:00.191859+00:00 19994330.275999899954 28999999.974000040442 27870000.031000021845 3963633.039999961853 60385.036124991 2024-03-16T00:52:01.199233+00:00 19994330.281000021845 29000000.036999940872 27870000.013999998569 3964613.962000011932 60385.036136461 2024-03-16T00:52:02.190241+00:00 19994330.274000048637 28999999.981000069529 27869999.949000000954 3964186.949999988079 60385.036148121 2024-03-16T00:52:03.197616+00:00 19994330.281000021845 29000000.028999920934 27870000.015999969095 3961244.897000014782 60385.036159591 2024-03-16T00:52:04.188623+00:00 19994330.274999979883 28999999.984000090510 27870000.002000089735 3960119.133000016212 60385.036171250 2024-03-16T00:52:05.195998+00:00 19994330.281000021845 28999999.992999911308 27869999.972999930382 3965870.953999996185 60385.036182904 2024-03-16T00:52:06.202877+00:00 19994330.279999971390 29000000.015000101179 27870000.034000039101 3962598.042999982834 60385.036194379 2024-03-16T00:52:07.194381+00:00 19994330.272999998182 28999999.990000009537 27870000.001999970526 3963486.970000029076 60385.036206033 2024-03-16T00:52:08.201260+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3962439.012999951839 60385.036217509 2024-03-16T00:52:09.192763+00:00 19994330.276999950409 29000000.035999890417 27869999.966000080109 3961918.998000026215 60385.036229168 2024-03-16T00:52:10.200138+00:00 19994330.279000040144 28999999.992000099272 27870000.008999940008 3964187.939000010025 60385.036240638 2024-03-16T00:52:11.191146+00:00 19994330.278999920934 28999999.958999991417 27869999.953999999911 3962917.065999985207 60385.036252297 2024-03-16T00:52:12.198521+00:00 19994330.276999998838 29000000.011999960989 27869999.963999990374 3963185.960000038147 60385.036263768 2024-03-16T00:52:13.189528+00:00 19994330.276000000536 29000000.037999991328 27870000.064000010490 3966217.056999921799 60385.036275427 2024-03-16T00:52:14.196903+00:00 19994330.280999999493 28999999.973000049591 27869999.957000020891 3965819.101000071038 60385.036286897 2024-03-16T00:52:15.187910+00:00 19994330.271999999881 29000000.020999908447 27870000.042000059038 3966761.894999980927 60385.036298557 2024-03-16T00:52:16.195286+00:00 19994330.280999999493 28999999.988000039011 27870000.002999901772 3961583.011000037193 60385.036310210 2024-03-16T00:52:17.202165+00:00 19994330.280999999493 28999999.988000039011 27869999.992000099272 3963392.974999905098 60385.036321686 2024-03-16T00:52:18.193668+00:00 19994330.275999989361 29000000.042999979109 27870000.041999939829 3964552.867000102997 60385.036333340 2024-03-16T00:52:19.200547+00:00 19994330.277000010014 28999999.939999941736 27870000.026000019163 3961572.207999945153 60385.036344816 2024-03-16T00:52:20.192050+00:00 19994330.275999989361 29000000.028000000864 27869999.921000000089 3963689.868999958038 60385.036356469 2024-03-16T00:52:21.198929+00:00 19994330.280000001192 28999999.995000001043 27870000.036000009626 3963641.041000009049 60385.036367945 2024-03-16T00:52:22.190432+00:00 19994330.279000010341 29000000.048999991268 27869999.983999971300 3963937.991999983788 60385.036379599 2024-03-16T00:52:23.197312+00:00 19994330.275999989361 28999999.930000010878 27869999.984000001103 3963111.014000058174 60385.036391074 2024-03-16T00:52:24.188814+00:00 19994330.280000001192 29000000.035000000149 27869999.993999999017 3964218.050999999046 60385.036402734 2024-03-16T00:52:25.196190+00:00 19994330.277000010014 28999999.981999989599 27870000.047999989241 3964112.925999999046 60385.036414204 2024-03-16T00:52:26.187197+00:00 19994330.275999959558 29000000.002999991179 27869999.947999998927 3965336.960999966133 60385.036425863 2024-03-16T00:52:27.194573+00:00 19994330.277000010014 28999999.990000009537 27870000.021999999881 3959218.064000010025 60385.036437517 2024-03-16T00:52:28.201452+00:00 19994330.282999988645 29000000.052000019699 27870000.057999998331 3965930.938000082970 60385.036448993 2024-03-16T00:52:29.192955+00:00 19994330.277000010014 28999999.963999990374 27869999.957000020891 3966264.049999951851 60385.036460646 2024-03-16T00:52:30.199834+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3964205.955999969970 60385.036472122 2024-03-16T00:52:31.191337+00:00 19994330.278999980539 29000000.019999980927 27869999.956000000238 3965372.047000051010 60385.036483776 2024-03-16T00:52:32.198217+00:00 19994330.274999979883 28999999.977000001818 27870000.005999978632 3963329.944000006188 60385.036495252 2024-03-16T00:52:33.189720+00:00 19994330.277000010014 29000000.018999990076 27870000.008999999613 3962795.031000018120 60385.036506911 2024-03-16T00:52:34.197095+00:00 19994330.282000008970 28999999.969000041485 27870000.048000041395 3965169.976999998093 60385.036518381 2024-03-16T00:52:35.188102+00:00 19994330.277000010014 29000000.039999961853 27869999.959999978542 3960334.133999944199 60385.036530040 2024-03-16T00:52:36.195478+00:00 19994330.278000000864 28999999.999000009149 27870000.028999980539 3962003.939000010025 60385.036541694 2024-03-16T00:52:37.202356+00:00 19994330.274999979883 28999999.973999980837 27869999.989000018686 3966722.947999954224 60385.036553170 2024-03-16T00:52:38.193861+00:00 19994330.278999980539 28999999.981999989599 27870000.019999980927 3963642.064000010025 60385.036564823 2024-03-16T00:52:39.200739+00:00 19994330.278000000864 29000000.050999999046 27869999.934999998659 3961931.981000065804 60385.036576299 2024-03-16T00:52:40.192242+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3961025.034999967087 60385.036587953 2024-03-16T00:52:41.199121+00:00 19994330.277000069618 28999999.967000011355 27869999.940000060946 3961234.916999936104 60385.036599428 2024-03-16T00:52:42.190624+00:00 19994330.279999971390 29000000.006999969482 27870000.075999978930 3961394.085000038147 60385.036611082 2024-03-16T00:52:43.197504+00:00 19994330.274999979883 28999999.983000040054 27870000.004999998957 3964574.976000071038 60385.036622558 2024-03-16T00:52:44.189007+00:00 19994330.280000090599 29000000.003000020981 27870000.019999980927 3959566.054999948014 60385.036634211 2024-03-16T00:52:45.195886+00:00 19994330.274999979883 29000000.036999940872 27869999.991999980062 3963425.881999969017 60385.036645687 2024-03-16T00:52:46.187389+00:00 19994330.279999971390 28999999.937000039965 27869999.967000011355 3960596.073000072967 60385.036657341 2024-03-16T00:52:47.194269+00:00 19994330.278000000864 29000000.049000021070 27869999.973000049591 3965727.979999899864 60385.036669001 2024-03-16T00:52:48.201644+00:00 19994330.279999971390 28999999.983999971300 27870000.062999960035 3961431.970000029076 60385.036680470 2024-03-16T00:52:49.192651+00:00 19994330.274999979883 28999999.999000068754 27869999.990999940783 3964749.993000030983 60385.036692130 2024-03-16T00:52:50.200027+00:00 19994330.279000040144 29000000.009999990463 27869999.967000011355 3964237.031000018120 60385.036703606 2024-03-16T00:52:51.191529+00:00 19994330.274999979883 29000000.008999940008 27869999.979000091553 3961463.051999927033 60385.036715259 2024-03-16T00:52:52.198408+00:00 19994330.282000061125 28999999.990000009537 27869999.990999940783 3961838.935000061989 60385.036726735 2024-03-16T00:52:53.189912+00:00 19994330.276000019163 29000000.006000038236 27870000.047000050545 3964512.891000031959 60385.036738389 2024-03-16T00:52:54.196791+00:00 19994330.274999979883 29000000.001999970526 27869999.969999909401 3961365.202999948990 60385.036749864 2024-03-16T00:52:55.188294+00:00 19994330.278999920934 28999999.991999980062 27870000.084000110626 3956657.873999952804 60385.036761518 2024-03-16T00:52:56.195173+00:00 19994330.276000019163 28999999.991000059992 27869999.901999950409 3963234.044000030030 60385.036772994 2024-03-16T00:52:57.186677+00:00 19994330.279000040144 29000000.002999998629 27870000.037999991328 3957761.996999979019 60385.036784654 2024-03-16T00:52:58.194052+00:00 19994330.279999971390 28999999.996000010520 27869999.981999989599 3959901.945000051986 60385.036796307 2024-03-16T00:52:59.200931+00:00 19994330.279000040144 29000000.037999998778 27870000.060000058264 3958125.996999979019 60385.036807783 2024-03-16T00:53:00.192434+00:00 19994330.278000000864 28999999.996999990195 27869999.956999901682 3962634.098000050057 60385.036819442 2024-03-16T00:53:01.199809+00:00 19994330.275999899954 28999999.962999999523 27870000.011000040919 3965804.986999989022 60385.036830912 2024-03-16T00:53:02.190817+00:00 19994330.278000120074 28999999.999000009149 27869999.982999999076 3963043.960000038147 60385.036842572 2024-03-16T00:53:03.198192+00:00 19994330.275999899954 29000000.007999990135 27869999.954999998212 3959669.030999898911 60385.036854047 2024-03-16T00:53:04.189695+00:00 19994330.280000090599 29000000.007999990135 27870000.020000010729 3964524.946000099182 60385.036865701 2024-03-16T00:53:05.196574+00:00 19994330.279999971390 28999999.984000001103 27870000.052999988198 3959117.010999917984 60385.036877177 2024-03-16T00:53:06.188077+00:00 19994330.276000000536 28999999.971999999136 27869999.958000000566 3957491.046000003815 60385.036888836 2024-03-16T00:53:07.195453+00:00 19994330.278000000864 29000000.021000031382 27870000.057000011206 3962782.978000044823 60385.036900306 2024-03-16T00:53:08.186460+00:00 19994330.275999989361 29000000.004000011832 27869999.980999980122 3960195.044000030030 60385.036911966 2024-03-16T00:53:09.193835+00:00 19994330.277000010014 29000000.014999989420 27869999.987000018358 3958724.931999921799 60385.036923619 2024-03-16T00:53:10.200714+00:00 19994330.280000001192 28999999.995000001043 27870000.032000008970 3961413.917000054847 60385.036935095 2024-03-16T00:53:11.192217+00:00 19994330.279999990016 28999999.992999970913 27869999.921999990940 3957328.144999980927 60385.036946749 2024-03-16T00:53:12.199097+00:00 19994330.276000019163 29000000.054000020027 27870000.022999998182 3959761.939000010025 60385.036958225 2024-03-16T00:53:13.190600+00:00 19994330.278999980539 28999999.995000001043 27870000.031000021845 3958602.033999919891 60385.036969884 2024-03-16T00:53:14.197974+00:00 19994330.275999989361 28999999.970999959856 27869999.934999998659 3960220.980000019073 60385.036981354 2024-03-16T00:53:15.188982+00:00 19994330.277000010014 29000000.009999990463 27870000.056999981403 3961537.935999989975 60385.036993013 2024-03-16T00:53:16.196357+00:00 19994330.278000000864 29000000.001000050455 27870000.029999971390 3961008.043000102043 60385.037004483 2024-03-16T00:53:17.187364+00:00 19994330.279000010341 28999999.991999980062 27869999.975000020117 3962377.016999959946 60385.037016143 2024-03-16T00:53:18.194740+00:00 19994330.279000010341 29000000.003000020981 27869999.976000010967 3964661.019999980927 60385.037027797 2024-03-16T00:53:19.201619+00:00 19994330.274999979883 28999999.990999940783 27869999.988999959081 3964313.947999954224 60385.037039272 2024-03-16T00:53:20.193122+00:00 19994330.278999980539 29000000.050999999046 27870000.001999970526 3967235.087000011932 60385.037050926 2024-03-16T00:53:21.200001+00:00 19994330.276000019163 28999999.964000109583 27870000.071000099182 3959685.060000061989 60385.037062402 2024-03-16T00:53:22.191505+00:00 19994330.279999971390 28999999.975999951363 27869999.988999959081 3962958.972000002861 60385.037074061 2024-03-16T00:53:23.198880+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3968121.944000006188 60385.037085531 2024-03-16T00:53:24.189887+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3963039.021000028122 60385.037097191 2024-03-16T00:53:25.197262+00:00 19994330.277000010014 29000000.003000020981 27869999.964999910444 3960628.988999962807 60385.037108661 2024-03-16T00:53:26.188269+00:00 19994330.278000000864 28999999.979999899864 27869999.956000089645 3958876.996999979019 60385.037120320 2024-03-16T00:53:27.195645+00:00 19994330.275000039488 29000000.004000071436 27870000.095999959856 3964908.924000024796 60385.037131790 2024-03-16T00:53:28.186652+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3963285.059000014793 60385.037143449 2024-03-16T00:53:29.194027+00:00 19994330.282000008970 28999999.962999939919 27870000.013000011444 3963254.991999983788 60385.037155109 2024-03-16T00:53:30.201402+00:00 19994330.274999979883 29000000.037999991328 27870000.049999948591 3962559.927999972831 60385.037166579 2024-03-16T00:53:31.192409+00:00 19994330.278999980539 28999999.977000001818 27869999.858000040054 3960396.062999964226 60385.037178238 2024-03-16T00:53:32.199785+00:00 19994330.272000070661 29000000.044000029564 27870000.080999970436 3957050.934000014793 60385.037189708 2024-03-16T00:53:33.190791+00:00 19994330.281000021845 28999999.995000001043 27869999.983000040054 3962603.103999971878 60385.037201368 2024-03-16T00:53:34.198167+00:00 19994330.278999920934 28999999.934000000358 27869999.988000039011 3959246.956000090111 60385.037212844 2024-03-16T00:53:35.189670+00:00 19994330.278000000864 29000000.013000000268 27870000.069999929518 3962413.036999940872 60385.037224497 2024-03-16T00:53:36.196549+00:00 19994330.281000021845 29000000.015000000596 27869999.949000000954 3956935.004999995232 60385.037235973 2024-03-16T00:53:37.188052+00:00 19994330.272999998182 29000000.021999999881 27870000.052000049502 3963778.949000000954 60385.037247627 2024-03-16T00:53:38.194932+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3958934.017000079155 60385.037259102 2024-03-16T00:53:39.186435+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3962826.033999919891 60385.037270756 2024-03-16T00:53:40.193314+00:00 19994330.279999971390 28999999.974000010639 27869999.918999999762 3961860.046000003815 60385.037282416 2024-03-16T00:53:41.200689+00:00 19994330.277000069618 29000000.033999979496 27870000.083999998868 3963326.921000003815 60385.037293891 2024-03-16T00:53:42.192192+00:00 19994330.278999920934 29000000.004999998957 27869999.923999991268 3967392.004999995232 60385.037305545 2024-03-16T00:53:43.199072+00:00 19994330.278000000864 28999999.960000038147 27870000.011000011116 3960129.055000067223 60385.037317021 2024-03-16T00:53:44.190574+00:00 19994330.274000048637 28999999.986999988556 27870000.064999978989 3961204.922999978065 60385.037328674 2024-03-16T00:53:45.197454+00:00 19994330.279999971390 29000000.020999971777 27869999.923000011593 3962500.962000011932 60385.037340150 2024-03-16T00:53:46.188957+00:00 19994330.277000069618 29000000.009999990463 27870000.030000001192 3963955.052999972831 60385.037351804 2024-03-16T00:53:47.195836+00:00 19994330.278999920934 28999999.965000029653 27870000.011000011116 3959429.000000000000 60385.037363280 2024-03-16T00:53:48.187339+00:00 19994330.277000069618 29000000.012000020593 27869999.949999991804 3962547.960999966133 60385.037374939 2024-03-16T00:53:49.194715+00:00 19994330.278000000864 29000000.008999940008 27870000.068000018597 3962854.029000043869 60385.037386409 2024-03-16T00:53:50.185722+00:00 19994330.276000019163 28999999.995000001043 27869999.934999998659 3963493.995999931823 60385.037398068 2024-03-16T00:53:51.193097+00:00 19994330.278000000864 29000000.055999990553 27870000.074999991804 3960156.987000108231 60385.037409722 2024-03-16T00:53:52.199976+00:00 19994330.276999950409 28999999.939000010490 27869999.982999980450 3965867.000999927986 60385.037421198 2024-03-16T00:53:53.191479+00:00 19994330.284000039101 29000000.000000000000 27869999.961000028998 3962078.944000006188 60385.037432851 2024-03-16T00:53:54.198358+00:00 19994330.276999950409 28999999.986000061035 27869999.999000009149 3963406.055999993812 60385.037444327 2024-03-16T00:53:55.189862+00:00 19994330.276000019163 29000000.029999971390 27870000.010999981314 3959229.052000045776 60385.037455981 2024-03-16T00:53:56.196741+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3960102.944000006188 60385.037467456 2024-03-16T00:53:57.188244+00:00 19994330.277000069618 28999999.986999988556 27870000.069000009447 3963441.962000011932 60385.037479116 2024-03-16T00:53:58.195619+00:00 19994330.279999971390 29000000.022000070661 27869999.982999980450 3963159.009999989998 60385.037490586 2024-03-16T00:53:59.186627+00:00 19994330.280000001192 28999999.997999910265 27870000.025000039488 3966531.055999993812 60385.037502246 2024-03-16T00:54:00.194002+00:00 19994330.276999998838 29000000.004999998957 27869999.993000030518 3963645.033999919891 60385.037513899 2024-03-16T00:54:01.200881+00:00 19994330.276000000536 29000000.017000079155 27869999.963999990374 3963888.014000058174 60385.037525375 2024-03-16T00:54:02.192384+00:00 19994330.275999989361 29000000.004999998957 27870000.059999939054 3959080.893999934196 60385.037537029 2024-03-16T00:54:03.199263+00:00 19994330.280000001192 28999999.995999928564 27869999.973000049591 3960749.066000103951 60385.037548504 2024-03-16T00:54:04.190766+00:00 19994330.280999999493 28999999.985000010580 27869999.934000018984 3960909.038999915123 60385.037560158 2024-03-16T00:54:05.197646+00:00 19994330.278000008315 29000000.019999980927 27870000.042999979109 3964134.995000004768 60385.037571634 2024-03-16T00:54:06.189149+00:00 19994330.274999979883 28999999.953999999911 27870000.024999979883 3961966.957000017166 60385.037583293 2024-03-16T00:54:07.196524+00:00 19994330.279000010341 28999999.996000051498 27869999.922999981791 3960083.011000037193 60385.037594763 2024-03-16T00:54:08.187531+00:00 19994330.275999989361 29000000.039999961853 27870000.067999958992 3959686.993000030983 60385.037606423 2024-03-16T00:54:09.194906+00:00 19994330.282000008970 28999999.989000078291 27869999.934000018984 3964044.033999919891 60385.037617892 2024-03-16T00:54:10.185914+00:00 19994330.272999998182 28999999.995000001043 27870000.031000021845 3961944.001999973785 60385.037629552 2024-03-16T00:54:11.193289+00:00 19994330.280999988317 29000000.004000000656 27870000.019000049680 3961426.955000042915 60385.037641206 2024-03-16T00:54:12.200168+00:00 19994330.278000000864 29000000.032000001520 27869999.992999911308 3963040.088000059128 60385.037652682 2024-03-16T00:54:13.191671+00:00 19994330.278000000864 28999999.954999998212 27869999.951000090688 3963546.939999938011 60385.037664335 2024-03-16T00:54:14.198551+00:00 19994330.276000019163 29000000.024000000209 27870000.020999908447 3964397.981000065804 60385.037675811 2024-03-16T00:54:15.190054+00:00 19994330.273999989033 28999999.997000008821 27870000.076000090688 3962558.976999998093 60385.037687470 2024-03-16T00:54:16.197429+00:00 19994330.283999979496 29000000.000000000000 27869999.996999979019 3966391.008999944199 60385.037698940 2024-03-16T00:54:17.188437+00:00 19994330.278000000864 28999999.984999980778 27869999.967999938875 3958072.042000054847 60385.037710600 2024-03-16T00:54:18.195811+00:00 19994330.278000000864 29000000.028000000864 27870000.024000048637 3965245.901999949943 60385.037722070 2024-03-16T00:54:19.186818+00:00 19994330.279000040144 28999999.964999999851 27870000.006000000983 3962548.131000041962 60385.037733729 2024-03-16T00:54:20.194194+00:00 19994330.273999989033 29000000.017000019550 27869999.934999998659 3962569.916999936104 60385.037745199 2024-03-16T00:54:21.185201+00:00 19994330.276000019163 29000000.027000010014 27870000.016999989748 3959138.139999986161 60385.037756858 2024-03-16T00:54:22.192576+00:00 19994330.278000000864 28999999.989999949932 27869999.999000009149 3962178.902999997139 60385.037768518 2024-03-16T00:54:23.199951+00:00 19994330.282000008970 28999999.979000028223 27869999.948999989778 3961459.016000031959 60385.037779988 2024-03-16T00:54:24.190959+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3961005.976999998093 60385.037791647 2024-03-16T00:54:25.198334+00:00 19994330.279000040144 28999999.987999979407 27870000.006999999285 3962859.911000012886 60385.037803117 2024-03-16T00:54:26.189341+00:00 19994330.274999979883 28999999.993000030518 27870000.002000000328 3961523.070000051986 60385.037814777 2024-03-16T00:54:27.196716+00:00 19994330.278999920934 29000000.016999959946 27869999.979999989271 3961744.972000000067 60385.037826247 2024-03-16T00:54:28.187723+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3966570.037000000011 60385.037837906 2024-03-16T00:54:29.195099+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3962320.933999999892 60385.037849382 2024-03-16T00:54:30.186602+00:00 19994330.280000090599 29000000.009999990463 27869999.994000021368 3965080.021000000183 60385.037861036 2024-03-16T00:54:31.193481+00:00 19994330.274999979883 28999999.998000029474 27869999.954999979585 3963714.030000001192 60385.037872695 2024-03-16T00:54:32.200856+00:00 19994330.276999950409 29000000.000000000000 27870000.027000010014 3964651.969000000972 60385.037884165 2024-03-16T00:54:33.191863+00:00 19994330.280000090599 29000000.044999960810 27870000.014999989420 3965132.053999998141 60385.037895825 2024-03-16T00:54:34.199238+00:00 19994330.278999920934 28999999.985000010580 27869999.971000019461 3961004.137999999803 60385.037907301 2024-03-16T00:54:35.190742+00:00 19994330.279000040144 28999999.998999949545 27870000.008999999613 3963307.840000004042 60385.037918954 2024-03-16T00:54:36.197621+00:00 19994330.273999929428 28999999.967000011355 27870000.004000011832 3968711.055999993812 60385.037930430 2024-03-16T00:54:37.189124+00:00 19994330.280000090599 28999999.985000010580 27869999.925000008196 3964800.971000000834 60385.037942089 2024-03-16T00:54:38.196499+00:00 19994330.275999899954 29000000.022999998182 27870000.092999938875 3960474.962000004947 60385.037953559 2024-03-16T00:54:39.187507+00:00 19994330.277000069618 28999999.996000051498 27869999.953000068665 3965180.969999998808 60385.037965219 2024-03-16T00:54:40.194881+00:00 19994330.281000021845 28999999.990000009537 27870000.023999929428 3962633.130999996793 60385.037976689 2024-03-16T00:54:41.185889+00:00 19994330.281000021845 29000000.015999909490 27869999.970000028610 3961088.883000000846 60385.037988348 2024-03-16T00:54:42.193264+00:00 19994330.273999929428 29000000.006000038236 27870000.026000019163 3963110.001000002027 60385.038000002 2024-03-16T00:54:43.200143+00:00 19994330.279000040144 28999999.993999961764 27869999.998000029474 3967311.012000001967 60385.038011477 2024-03-16T00:54:44.191646+00:00 19994330.273999929428 29000000.004000071436 27870000.036000009626 3961519.174999997020 60385.038023131 2024-03-16T00:54:45.198526+00:00 19994330.277000069618 29000000.024999979883 27869999.957999940962 3965872.848000004888 60385.038034607 2024-03-16T00:54:46.190029+00:00 19994330.278000000864 28999999.967000011355 27869999.978000041097 3963674.054999991786 60385.038046266 2024-03-16T00:54:47.197404+00:00 19994330.281000021845 29000000.013000011444 27870000.052999969572 3966330.879000008106 60385.038057736 2024-03-16T00:54:48.188411+00:00 19994330.278999920934 29000000.021999999881 27869999.942000031471 3965304.130999996793 60385.038069396 2024-03-16T00:54:49.195787+00:00 19994330.277000069618 28999999.978999998420 27870000.008999940008 3958083.987999991048 60385.038080872 2024-03-16T00:54:50.187290+00:00 19994330.278000000864 28999999.973999988288 27870000.055000070482 3961218.061000003945 60385.038092525 2024-03-16T00:54:51.194169+00:00 19994330.276999950409 29000000.008000001311 27870000.005999919027 3966286.820000008214 60385.038104001 2024-03-16T00:54:52.185672+00:00 19994330.279999971390 28999999.995999988168 27869999.925999999046 3965264.121999993920 60385.038115660 2024-03-16T00:54:53.193047+00:00 19994330.276999998838 29000000.015999998897 27869999.981999989599 3960320.903999999166 60385.038127314 2024-03-16T00:54:54.199927+00:00 19994330.278999999166 28999999.996000021696 27870000.073000069708 3962818.071999996901 60385.038138790 2024-03-16T00:54:55.191430+00:00 19994330.274999998510 28999999.998999979347 27869999.985999941826 3958952.924000009894 60385.038150443 2024-03-16T00:54:56.198309+00:00 19994330.278999999166 28999999.988000009209 27869999.963999990374 3959799.125999987125 60385.038161919 2024-03-16T00:54:57.189812+00:00 19994330.278999999166 29000000.015999969095 27869999.993999999017 3963204.949000000954 60385.038173573 2024-03-16T00:54:58.196691+00:00 19994330.275000009686 28999999.995000001043 27870000.028999999166 3962622.989000007976 60385.038185048 2024-03-16T00:54:59.188194+00:00 19994330.278999999166 29000000.025000039488 27869999.981999989599 3961382.053000003099 60385.038196708 2024-03-16T00:55:00.195570+00:00 19994330.277000010014 28999999.973999980837 27870000.045000001788 3960051.998999997973 60385.038208178 2024-03-16T00:55:01.186576+00:00 19994330.278000000864 28999999.971999999136 27869999.944999989122 3963589.921999990940 60385.038219837 2024-03-16T00:55:02.193951+00:00 19994330.278000000864 29000000.044000029564 27870000.032000008970 3966184.050999999046 60385.038231308 2024-03-16T00:55:03.184959+00:00 19994330.278000000864 29000000.051999989897 27870000.053999990225 3965374.010000019800 60385.038242967 2024-03-16T00:55:04.192335+00:00 19994330.275000009686 28999999.904999971390 27869999.961000028998 3959560.951999992132 60385.038254621 2024-03-16T00:55:05.199214+00:00 19994330.281000021845 29000000.014000058174 27870000.013999998569 3961855.042999982834 60385.038266096 2024-03-16T00:55:06.190718+00:00 19994330.278000000864 29000000.022999998182 27869999.944999989122 3959220.908000022173 60385.038277750 2024-03-16T00:55:07.197596+00:00 19994330.276999950409 29000000.004999998957 27869999.977000001818 3959751.061999977101 60385.038289226 2024-03-16T00:55:08.189099+00:00 19994330.275000039488 29000000.000999931246 27870000.023999989033 3961599.935000001919 60385.038300885 2024-03-16T00:55:09.196474+00:00 19994330.278000000864 29000000.009000059217 27870000.068000018597 3961374.120000004768 60385.038312355 2024-03-16T00:55:10.187482+00:00 19994330.283999979496 28999999.998000029474 27869999.941999968141 3956925.858999996912 60385.038324014 2024-03-16T00:55:11.194857+00:00 19994330.275000039488 28999999.989999890327 27870000.015000049025 3958971.978000015020 60385.038335484 2024-03-16T00:55:12.185864+00:00 19994330.278000000864 29000000.031000021845 27870000.001999970526 3959454.132999985944 60385.038347144 2024-03-16T00:55:13.193239+00:00 19994330.278999980539 28999999.967000011355 27869999.975000020117 3963618.944999992847 60385.038358619 2024-03-16T00:55:14.184742+00:00 19994330.274999979883 29000000.004000071436 27870000.008999999613 3960733.940000026952 60385.038370279 2024-03-16T00:55:15.192118+00:00 19994330.281000021845 28999999.967999938875 27869999.983999971300 3958315.016999990214 60385.038381933 2024-03-16T00:55:16.198997+00:00 19994330.273999989033 29000000.037999991328 27870000.059999998659 3960266.034999995958 60385.038393409 2024-03-16T00:55:17.190500+00:00 19994330.280000030994 28999999.963999990374 27869999.978000041097 3961425.904000014067 60385.038405068 2024-03-16T00:55:18.197875+00:00 19994330.275999959558 28999999.998000029474 27870000.025999899954 3959449.167999982834 60385.038416538 2024-03-16T00:55:19.188882+00:00 19994330.279000040144 29000000.041000008583 27869999.988000039011 3965307.909000008833 60385.038428198 2024-03-16T00:55:20.196257+00:00 19994330.281000021845 28999999.978000041097 27869999.986000061035 3962546.011999994982 60385.038439667 2024-03-16T00:55:21.187265+00:00 19994330.275999899954 29000000.026999950409 27870000.014999989420 3961725.060000001919 60385.038451327 2024-03-16T00:55:22.194640+00:00 19994330.276000019163 28999999.976000070572 27869999.944000009447 3956378.932999997865 60385.038462803 2024-03-16T00:55:23.186143+00:00 19994330.280000090599 29000000.003999948502 27870000.071999911219 3967945.021999984980 60385.038474456 2024-03-16T00:55:24.193022+00:00 19994330.279999971390 29000000.003999948502 27870000.019000049680 3960496.020000011194 60385.038485932 2024-03-16T00:55:25.184526+00:00 19994330.272999998182 29000000.019000001252 27869999.945999979973 3959507.957000017166 60385.038497586 2024-03-16T00:55:26.191405+00:00 19994330.278999920934 28999999.975999999791 27869999.990000009537 3961235.160999984015 60385.038509245 2024-03-16T00:55:27.198780+00:00 19994330.278000000864 28999999.978999990970 27869999.996000051498 3959011.921000003815 60385.038520721 2024-03-16T00:55:28.190283+00:00 19994330.280000090599 29000000.035000011325 27869999.974999900907 3962538.930000007153 60385.038532374 2024-03-16T00:55:29.197162+00:00 19994330.278999920934 29000000.021999981254 27870000.049000021070 3962151.993999987841 60385.038543850 2024-03-16T00:55:30.188666+00:00 19994330.274999979883 28999999.932999998331 27869999.944000009447 3959700.046000003815 60385.038555510 2024-03-16T00:55:31.196041+00:00 19994330.277000069618 29000000.029000010341 27870000.001999970526 3961225.029000014067 60385.038566980 2024-03-16T00:55:32.187048+00:00 19994330.276999950409 28999999.981999989599 27870000.063000079244 3956585.967999995220 60385.038578639 2024-03-16T00:55:33.194423+00:00 19994330.278000000864 29000000.043999999762 27870000.008000019938 3961899.073999971151 60385.038590109 2024-03-16T00:55:34.185430+00:00 19994330.280000090599 29000000.007000029087 27869999.982999920845 3960183.879999995232 60385.038601769 2024-03-16T00:55:35.192805+00:00 19994330.276999950409 28999999.982999980450 27869999.978000041097 3957145.975000023842 60385.038613238 2024-03-16T00:55:36.183813+00:00 19994330.279999971390 28999999.950999978930 27870000.021999999881 3958173.054000020027 60385.038624898 2024-03-16T00:55:37.191188+00:00 19994330.274999979883 29000000.022999998182 27869999.953999999911 3960361.046999990940 60385.038636552 2024-03-16T00:55:38.198067+00:00 19994330.277000069618 28999999.978000041097 27870000.032999988645 3961495.033999979030 60385.038648027 2024-03-16T00:55:39.189570+00:00 19994330.278999920934 29000000.072999950498 27870000.055999990553 3963655.986999989022 60385.038659687 2024-03-16T00:55:40.196946+00:00 19994330.278000000864 28999999.964000049978 27869999.926000010222 3963097.925000011921 60385.038671157 2024-03-16T00:55:41.187953+00:00 19994330.279000040144 29000000.028000000864 27870000.016999989748 3962635.063000022899 60385.038682817 2024-03-16T00:55:42.195328+00:00 19994330.278000000864 28999999.987999979407 27869999.991000000387 3960151.877999960911 60385.038694292 2024-03-16T00:55:43.186831+00:00 19994330.276000019163 28999999.967000011355 27869999.997000008821 3961022.157000004780 60385.038705946 2024-03-16T00:55:44.193710+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3959230.942000031006 60385.038717422 2024-03-16T00:55:45.185213+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3958650.987999976147 60385.038729075 2024-03-16T00:55:46.192093+00:00 19994330.279000040144 28999999.987999919802 27869999.971999999136 3961942.008000016212 60385.038740735 2024-03-16T00:55:47.199468+00:00 19994330.280000001192 29000000.028000120074 27870000.065999981016 3959714.084999979008 60385.038752205 2024-03-16T00:55:48.190475+00:00 19994330.276000000536 29000000.007999900728 27870000.000000000000 3957681.833000003826 60385.038763858 2024-03-16T00:55:49.197354+00:00 19994330.276999998838 28999999.977000001818 27870000.004000011832 3962183.124000012875 60385.038775334 2024-03-16T00:55:50.188857+00:00 19994330.274999991059 28999999.970000028610 27869999.990000009537 3964083.899999976158 60385.038786993 2024-03-16T00:55:51.196233+00:00 19994330.278000008315 29000000.016999959946 27869999.979999959469 3960398.004000008106 60385.038798464 2024-03-16T00:55:52.187240+00:00 19994330.279999990016 28999999.981000069529 27870000.068000018597 3960192.970000029076 60385.038810123 2024-03-16T00:55:53.194615+00:00 19994330.279000010341 29000000.077999949455 27869999.986999988556 3963728.957000017166 60385.038821593 2024-03-16T00:55:54.185622+00:00 19994330.276999980211 28999999.997000098228 27869999.995000001043 3961644.087999999989 60385.038833252 2024-03-16T00:55:55.192997+00:00 19994330.278000030667 28999999.977999929339 27870000.009999990463 3959662.905999958981 60385.038844728 2024-03-16T00:55:56.184501+00:00 19994330.275999989361 28999999.967000011355 27870000.011999960989 3966588.156000018120 60385.038856388 2024-03-16T00:55:57.191876+00:00 19994330.276999980211 28999999.968000050634 27869999.930999990553 3959796.892000020016 60385.038868041 2024-03-16T00:55:58.198755+00:00 19994330.278000030667 29000000.018000010401 27870000.048000101000 3962258.010999978054 60385.038879517 2024-03-16T00:55:59.190258+00:00 19994330.280999958515 29000000.009999990463 27869999.984999898821 3966967.958999990951 60385.038891171 2024-03-16T00:56:00.197137+00:00 19994330.278000060469 28999999.985999941826 27870000.019000049680 3961381.101999998093 60385.038902646 2024-03-16T00:56:01.188640+00:00 19994330.274999979883 29000000.019999980927 27870000.036000009626 3962785.943000019062 60385.038914306 2024-03-16T00:56:02.196016+00:00 19994330.278000000864 29000000.006000000983 27869999.950000051409 3964185.138000010978 60385.038925776 2024-03-16T00:56:03.187023+00:00 19994330.276000019163 28999999.986000008881 27870000.012999888510 3959500.891999959946 60385.038937435 2024-03-16T00:56:04.194399+00:00 19994330.281999949366 29000000.043999999762 27869999.971999999136 3961994.124000012875 60385.038948905 2024-03-16T00:56:05.185405+00:00 19994330.278000060469 28999999.971999991685 27870000.000000000000 3957290.967999995220 60385.038960565 2024-03-16T00:56:06.192781+00:00 19994330.276999950409 28999999.984000008553 27870000.045000080019 3960025.951000034809 60385.038972035 2024-03-16T00:56:07.183788+00:00 19994330.279000040144 29000000.025999989361 27869999.964999910444 3957551.027999997139 60385.038983694 2024-03-16T00:56:08.191162+00:00 19994330.276999950409 28999999.977000001818 27870000.032000061125 3961056.967999995220 60385.038995354 2024-03-16T00:56:09.198538+00:00 19994330.276000019163 29000000.011000011116 27869999.993999961764 3959543.996999979019 60385.039006824 2024-03-16T00:56:10.189545+00:00 19994330.280000030994 29000000.004000011832 27869999.977000001818 3956842.972999989986 60385.039018483 2024-03-16T00:56:11.196921+00:00 19994330.279999971390 28999999.996999979019 27870000.045000080019 3958384.007000029087 60385.039029953 2024-03-16T00:56:12.187928+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3958654.075999975204 60385.039041612 2024-03-16T00:56:13.195303+00:00 19994330.279999971390 29000000.054000020027 27869999.980999950320 3959380.971000016201 60385.039053088 2024-03-16T00:56:14.186806+00:00 19994330.272999998182 28999999.992999970913 27870000.000000000000 3961888.972000002861 60385.039064742 2024-03-16T00:56:15.193685+00:00 19994330.282000061125 28999999.967999991030 27870000.006999999285 3962115.018000007141 60385.039076217 2024-03-16T00:56:16.185188+00:00 19994330.274999979883 28999999.986000001431 27869999.993999999017 3962941.964999973774 60385.039087871 2024-03-16T00:56:17.192067+00:00 19994330.281000021845 28999999.986000001431 27869999.993999991566 3964030.018000007141 60385.039099347 2024-03-16T00:56:18.183571+00:00 19994330.276999950409 29000000.025000039488 27870000.021000001580 3963688.021000028122 60385.039111006 2024-03-16T00:56:19.190946+00:00 19994330.276000019163 29000000.018999930471 27870000.028000000864 3963730.951999961864 60385.039122660 2024-03-16T00:56:20.197824+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3964271.045000017155 60385.039134135 2024-03-16T00:56:21.189329+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3960377.980000019073 60385.039145790 2024-03-16T00:56:22.196208+00:00 19994330.281000021845 28999999.975000020117 27869999.944999989122 3967335.908999979030 60385.039157265 2024-03-16T00:56:23.187711+00:00 19994330.276999950409 29000000.017000079155 27870000.115999970585 3962783.023000001907 60385.039168925 2024-03-16T00:56:24.195086+00:00 19994330.279000040144 28999999.982999920845 27869999.952000018209 3962188.041999996174 60385.039180395 2024-03-16T00:56:25.186093+00:00 19994330.274999979883 29000000.004000071436 27869999.967999991030 3964158.028999983799 60385.039192054 2024-03-16T00:56:26.193468+00:00 19994330.279000040144 28999999.991999980062 27869999.986999988556 3964177.016000031959 60385.039203524 2024-03-16T00:56:27.184476+00:00 19994330.278000000864 28999999.982999920845 27870000.058000031859 3964777.052999972831 60385.039215178 2024-03-16T00:56:28.191355+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3960341.875999987125 60385.039226654 2024-03-16T00:56:29.182858+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3959910.072000027169 60385.039238313 2024-03-16T00:56:30.190233+00:00 19994330.276999950409 29000000.013000011444 27870000.003000020981 3960597.959999979008 60385.039249967 2024-03-16T00:56:31.197112+00:00 19994330.279999971390 28999999.955999970436 27870000.022999998182 3965201.024000049103 60385.039261442 2024-03-16T00:56:32.188616+00:00 19994330.274000048637 29000000.080000039190 27869999.970999959856 3960434.069999992847 60385.039273102 2024-03-16T00:56:33.195991+00:00 19994330.279999971390 28999999.965000029653 27870000.013999998569 3959112.937999964226 60385.039284572 2024-03-16T00:56:34.186998+00:00 19994330.276000019163 28999999.982999920845 27869999.963000059128 3961885.972999989986 60385.039296231 2024-03-16T00:56:35.194373+00:00 19994330.279000040144 28999999.985000010580 27870000.013999938965 3965186.952000021935 60385.039307701 2024-03-16T00:56:36.185381+00:00 19994330.279999971390 28999999.995000001043 27870000.019000049680 3963397.000999987125 60385.039319361 2024-03-16T00:56:37.192756+00:00 19994330.276000019163 29000000.034000039101 27869999.980999950320 3961671.076000034809 60385.039330831 2024-03-16T00:56:38.183763+00:00 19994330.276999950409 28999999.996999979019 27870000.013000011444 3961292.870000004768 60385.039342490 2024-03-16T00:56:39.191138+00:00 19994330.277000069618 28999999.978999998420 27870000.001000050455 3966449.178999959957 60385.039354144 2024-03-16T00:56:40.198017+00:00 19994330.282000001520 29000000.017999991775 27869999.986999988556 3966035.955000042915 60385.039365619 2024-03-16T00:56:41.189520+00:00 19994330.280999999493 29000000.010000009090 27869999.998999949545 3957155.969999969006 60385.039377273 2024-03-16T00:56:42.196399+00:00 19994330.272999990731 28999999.981000009924 27870000.034000039101 3958743.011999965180 60385.039388749 2024-03-16T00:56:43.187903+00:00 19994330.278999999166 29000000.021999999881 27869999.927999969572 3964034.984000086784 60385.039400408 2024-03-16T00:56:44.195277+00:00 19994330.276000011712 28999999.975999981165 27870000.067000031471 3966351.081999897957 60385.039411878 2024-03-16T00:56:45.186285+00:00 19994330.278000000864 28999999.997000008821 27869999.973999980837 3961587.944000006188 60385.039423537 2024-03-16T00:56:46.193660+00:00 19994330.274999991059 28999999.986000001431 27870000.064000010490 3960697.942000031006 60385.039435013 2024-03-16T00:56:47.185164+00:00 19994330.282000008970 29000000.013999998569 27870000.009999990463 3967554.096000074875 60385.039446667 2024-03-16T00:56:48.192043+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3964749.905999898911 60385.039458143 2024-03-16T00:56:49.183546+00:00 19994330.275999989361 28999999.993000030518 27869999.941999908537 3964851.152000070084 60385.039469802 2024-03-16T00:56:50.190921+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3967877.862999916077 60385.039481456 2024-03-16T00:56:51.197800+00:00 19994330.278000030667 28999999.974999960512 27870000.031000021845 3960159.020000100136 60385.039492926 2024-03-16T00:56:52.188808+00:00 19994330.274999979883 29000000.050000008196 27869999.963999990374 3961041.963999987114 60385.039504585 2024-03-16T00:56:53.196183+00:00 19994330.280000030994 28999999.961000028998 27870000.056000001729 3961342.009999989998 60385.039516061 2024-03-16T00:56:54.187686+00:00 19994330.278999980539 28999999.988999959081 27869999.938000001013 3968628.985000013839 60385.039527715 2024-03-16T00:56:55.194565+00:00 19994330.277000010014 29000000.049000021070 27870000.055000010878 3967117.118999958038 60385.039539190 2024-03-16T00:56:56.186068+00:00 19994330.278999980539 28999999.993000030518 27870000.021999999881 3961383.929999948014 60385.039550845 2024-03-16T00:56:57.192948+00:00 19994330.273999989033 28999999.995000001043 27869999.947999980301 3961395.058000088204 60385.039562320 2024-03-16T00:56:58.184450+00:00 19994330.281000021845 29000000.005999919027 27870000.022000011057 3965203.931999921799 60385.039573974 2024-03-16T00:56:59.191330+00:00 19994330.278000000864 28999999.978000041097 27869999.978999998420 3966455.993000030983 60385.039585450 2024-03-16T00:57:00.182833+00:00 19994330.277000010014 29000000.011000040919 27870000.023999989033 3963302.003000020981 60385.039597109 2024-03-16T00:57:01.190208+00:00 19994330.278999980539 29000000.011999960989 27870000.036000009626 3965055.965999960899 60385.039608763 2024-03-16T00:57:02.197087+00:00 19994330.272999998182 28999999.973000049591 27869999.978000018746 3962399.063000082970 60385.039620233 2024-03-16T00:57:03.188095+00:00 19994330.280000030994 29000000.015999909490 27870000.025999959558 3960978.973999977112 60385.039631892 2024-03-16T00:57:04.195470+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3958928.093999981880 60385.039643368 2024-03-16T00:57:05.186973+00:00 19994330.280999958515 28999999.993000030518 27870000.014999989420 3960163.881000041962 60385.039655021 2024-03-16T00:57:06.193852+00:00 19994330.278000060469 29000000.004999998957 27869999.980000019073 3961098.092999935150 60385.039666497 2024-03-16T00:57:07.185356+00:00 19994330.276999950409 28999999.973999980837 27870000.016000028700 3960259.948000072967 60385.039678156 2024-03-16T00:57:08.192731+00:00 19994330.276999950409 28999999.998999949545 27869999.946999970824 3965517.970999956131 60385.039689627 2024-03-16T00:57:09.183738+00:00 19994330.279000040144 29000000.040000081062 27869999.973999980837 3960316.024999976158 60385.039701286 2024-03-16T00:57:10.191113+00:00 19994330.272999998182 28999999.967999938875 27870000.031000021845 3963626.029000043869 60385.039712756 2024-03-16T00:57:11.182120+00:00 19994330.281000021845 29000000.011000040919 27870000.040000021458 3965224.978999971878 60385.039724415 2024-03-16T00:57:12.189495+00:00 19994330.279000040144 29000000.009000059217 27870000.064000010490 3962996.975000023842 60385.039736075 2024-03-16T00:57:13.196870+00:00 19994330.276999950409 29000000.022999998182 27869999.955999970436 3964460.070999979973 60385.039747545 2024-03-16T00:57:14.187878+00:00 19994330.276999950409 28999999.967999938875 27870000.014999989420 3961690.833999990951 60385.039759204 2024-03-16T00:57:15.195253+00:00 19994330.276000019163 28999999.980000019073 27869999.894999980927 3965650.085999966133 60385.039770674 2024-03-16T00:57:16.186260+00:00 19994330.281000021845 29000000.010999999940 27870000.093000050634 3960497.986999989022 60385.039782334 2024-03-16T00:57:17.193636+00:00 19994330.278000000864 29000000.037999998778 27869999.978999968618 3962140.073000072967 60385.039793804 2024-03-16T00:57:18.184643+00:00 19994330.279000040144 28999999.953000009060 27869999.950000051409 3967140.893000007141 60385.039805463 2024-03-16T00:57:19.192018+00:00 19994330.276999950409 29000000.010999988765 27870000.023999929428 3958068.071999907028 60385.039816933 2024-03-16T00:57:20.183025+00:00 19994330.274000048637 29000000.008000019938 27870000.007000088692 3964302.962000011932 60385.039828592 2024-03-16T00:57:21.190400+00:00 19994330.278000000864 28999999.987999979407 27870000.023999929428 3966323.048000096809 60385.039840252 2024-03-16T00:57:22.197775+00:00 19994330.279999971390 28999999.996000021696 27870000.009999990463 3965089.021999955177 60385.039851722 2024-03-16T00:57:23.188783+00:00 19994330.281000021845 28999999.988999988884 27869999.949000000954 3964027.937999964226 60385.039863382 2024-03-16T00:57:24.196158+00:00 19994330.276999950409 29000000.035000000149 27870000.022000070661 3962607.052000045776 60385.039874852 2024-03-16T00:57:25.187165+00:00 19994330.277000069618 28999999.999000009149 27870000.014999989420 3965187.993000030983 60385.039886511 2024-03-16T00:57:26.194540+00:00 19994330.272999998182 28999999.981999989599 27869999.987999919802 3971625.042999982834 60385.039897981 2024-03-16T00:57:27.185547+00:00 19994330.281000021845 29000000.017000019550 27869999.968000050634 3966423.968999981880 60385.039909640 2024-03-16T00:57:28.192922+00:00 19994330.276999950409 28999999.988999959081 27870000.039999961853 3967586.960999966133 60385.039921116 2024-03-16T00:57:29.184426+00:00 19994330.281000021845 29000000.008999999613 27869999.966000080109 3962528.019000052940 60385.039932770 2024-03-16T00:57:30.191305+00:00 19994330.279999971390 28999999.962000008672 27870000.008999940008 3966015.929000020027 60385.039944245 2024-03-16T00:57:31.182808+00:00 19994330.274999979883 29000000.041999999434 27869999.977000001818 3967597.074999928009 60385.039955899 2024-03-16T00:57:32.189687+00:00 19994330.276000019163 29000000.003000020981 27870000.037999998778 3966155.019000052940 60385.039967558 2024-03-16T00:57:33.197063+00:00 19994330.272999998182 28999999.984000030905 27869999.933000009507 3967858.970999956131 60385.039979029 2024-03-16T00:57:34.188069+00:00 19994330.282999999821 28999999.993999961764 27870000.124000001699 3967857.981999992859 60385.039990688 2024-03-16T00:57:35.195445+00:00 19994330.278000000864 28999999.996999979019 27869999.950999990106 3965424.014000058174 60385.040002158 2024-03-16T00:57:36.186452+00:00 19994330.282000001520 29000000.013000011444 27870000.029000010341 3962899.980999947060 60385.040013818 2024-03-16T00:57:37.193827+00:00 19994330.275000009686 29000000.008000019938 27869999.986000001431 3966979.948000072967 60385.040025287 2024-03-16T00:57:38.184835+00:00 19994330.275000009686 28999999.983999971300 27870000.012999981642 3968496.089999914169 60385.040036941 2024-03-16T00:57:39.191714+00:00 19994330.278000000864 28999999.993000030518 27869999.968000020832 3962756.996000051033 60385.040048417 2024-03-16T00:57:40.183217+00:00 19994330.278000000864 29000000.018000010401 27870000.030999988317 3965992.962999939919 60385.040060076 2024-03-16T00:57:41.190592+00:00 19994330.280999988317 29000000.018000010401 27869999.981999989599 3959825.078999996185 60385.040071730 2024-03-16T00:57:42.197471+00:00 19994330.277000010014 28999999.970000028610 27869999.898999989033 3961117.042999982834 60385.040083206 2024-03-16T00:57:43.188975+00:00 19994330.275000009686 28999999.990999940783 27870000.013000011444 3963617.927000045776 60385.040094859 2024-03-16T00:57:44.195854+00:00 19994330.276999980211 29000000.044999960810 27870000.116999980062 3964702.975999950897 60385.040106335 2024-03-16T00:57:45.187356+00:00 19994330.280000001192 28999999.953000068665 27869999.899000048637 3961673.969000101089 60385.040117989 2024-03-16T00:57:46.194236+00:00 19994330.276000019163 29000000.003999948502 27870000.053999960423 3960765.052999972831 60385.040129465 2024-03-16T00:57:47.185739+00:00 19994330.279999971390 28999999.989000078291 27870000.009999990463 3964441.970999956131 60385.040141118 2024-03-16T00:57:48.192618+00:00 19994330.279000040144 29000000.043999910355 27870000.025000039488 3961613.016000031959 60385.040152594 2024-03-16T00:57:49.184122+00:00 19994330.278000000864 28999999.973000049591 27869999.937999960035 3962342.898000001907 60385.040164248 2024-03-16T00:57:50.191001+00:00 19994330.275999959558 29000000.003999948502 27870000.055000070482 3962630.146000028122 60385.040175723 2024-03-16T00:57:51.182504+00:00 19994330.277000010014 28999999.983000040054 27869999.968999978155 3960644.998000026215 60385.040187383 2024-03-16T00:57:52.189879+00:00 19994330.278999980539 29000000.052999969572 27869999.988999959081 3964496.853999971878 60385.040199037 2024-03-16T00:57:53.196759+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3960600.156999946106 60385.040210512 2024-03-16T00:57:54.188262+00:00 19994330.279000040144 29000000.022999998182 27869999.999000068754 3961648.822000027169 60385.040222166 2024-03-16T00:57:55.195141+00:00 19994330.279999971390 28999999.969999998808 27869999.985000010580 3959165.177999972831 60385.040233642 2024-03-16T00:57:56.186644+00:00 19994330.273999989033 28999999.984999999404 27870000.013999938965 3963995.925000071991 60385.040245296 2024-03-16T00:57:57.193523+00:00 19994330.276000019163 29000000.030000019819 27869999.970000028610 3962584.951999903191 60385.040256771 2024-03-16T00:57:58.185027+00:00 19994330.278000000864 29000000.029999971390 27870000.067999958992 3964340.045000075828 60385.040268430 2024-03-16T00:57:59.192402+00:00 19994330.283999979496 28999999.967000011355 27870000.009999990463 3958296.962000011932 60385.040279901 2024-03-16T00:58:00.183409+00:00 19994330.275000039488 29000000.022999998182 27870000.012000080198 3960056.057999968994 60385.040291560 2024-03-16T00:58:01.190784+00:00 19994330.276999950409 28999999.964999999851 27869999.998999949545 3957343.018999934196 60385.040303030 2024-03-16T00:58:02.181791+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3960488.929000020027 60385.040314689 2024-03-16T00:58:03.189166+00:00 19994330.278000000864 29000000.026000019163 27869999.996000051498 3963079.118000030983 60385.040326343 2024-03-16T00:58:04.196046+00:00 19994330.278000000864 28999999.959999978542 27869999.985000010580 3961257.896999955177 60385.040337819 2024-03-16T00:58:05.187549+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3958889.991000055801 60385.040349478 2024-03-16T00:58:06.194923+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3958706.011999965180 60385.040360948 2024-03-16T00:58:07.185931+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3961374.036000012886 60385.040372608 2024-03-16T00:58:08.193307+00:00 19994330.277000069618 28999999.999000009149 27869999.968999978155 3960748.958000063896 60385.040384077 2024-03-16T00:58:09.184314+00:00 19994330.276000019163 28999999.995999988168 27870000.004999998957 3958208.074999928009 60385.040395737 2024-03-16T00:58:10.191689+00:00 19994330.279999971390 28999999.969999969006 27869999.934000000358 3961103.955000042915 60385.040407207 2024-03-16T00:58:11.182696+00:00 19994330.279999971390 29000000.003000020981 27870000.074999999255 3957386.972999929916 60385.040418867 2024-03-16T00:58:12.190071+00:00 19994330.274999979883 29000000.059000018984 27870000.022999998182 3960349.981000065804 60385.040430342 2024-03-16T00:58:13.181574+00:00 19994330.279000040144 28999999.988000039011 27869999.959000010043 3966795.985000013839 60385.040441996 2024-03-16T00:58:14.188454+00:00 19994330.276000019163 29000000.000000000000 27870000.013999998569 3960759.069000006188 60385.040453656 2024-03-16T00:58:15.195829+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3965633.059999942780 60385.040465125 2024-03-16T00:58:16.186836+00:00 19994330.276999950409 29000000.037999991328 27870000.036000009626 3960852.998000026215 60385.040476785 2024-03-16T00:58:17.194211+00:00 19994330.279000040144 28999999.980999950320 27869999.986000001431 3959859.930999993812 60385.040488255 2024-03-16T00:58:18.185218+00:00 19994330.278000000864 28999999.970000028610 27870000.028999980539 3960345.014999986161 60385.040499914 2024-03-16T00:58:19.192594+00:00 19994330.278999920934 29000000.006999969482 27869999.988000039011 3961966.039000033867 60385.040511384 2024-03-16T00:58:20.183601+00:00 19994330.275000099093 29000000.000000000000 27869999.942999958992 3962686.990000010002 60385.040523044 2024-03-16T00:58:21.190975+00:00 19994330.279999971390 29000000.011000040919 27870000.011000040919 3962175.014999986161 60385.040534520 2024-03-16T00:58:22.182480+00:00 19994330.276999950409 29000000.032999988645 27870000.032999988645 3959550.995000004768 60385.040546173 2024-03-16T00:58:23.189359+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3959624.972999929916 60385.040557832 2024-03-16T00:58:24.196734+00:00 19994330.281000021845 28999999.985000010580 27870000.012000020593 3960079.001000047196 60385.040569303 2024-03-16T00:58:25.187741+00:00 19994330.271000031382 29000000.032999988645 27869999.975999951363 3963866.925999999046 60385.040580962 2024-03-16T00:58:26.195116+00:00 19994330.279999971390 28999999.950000051409 27870000.019000049680 3961569.126999973785 60385.040592432 2024-03-16T00:58:27.186123+00:00 19994330.278000000864 29000000.028000000864 27870000.066999968141 3961896.851000071038 60385.040604091 2024-03-16T00:58:28.193498+00:00 19994330.280000001192 28999999.991999980062 27869999.920999940485 3961839.049999951851 60385.040615567 2024-03-16T00:58:29.185002+00:00 19994330.278999999166 29000000.005999919027 27869999.993000030518 3963820.060999989975 60385.040627221 2024-03-16T00:58:30.191881+00:00 19994330.275000009686 28999999.995000001043 27870000.050000071526 3961728.904000043869 60385.040638691 2024-03-16T00:58:31.182888+00:00 19994330.281999990344 28999999.999000009149 27869999.990999940783 3962405.074999928009 60385.040650350 2024-03-16T00:58:32.190263+00:00 19994330.271999999881 29000000.016999989748 27869999.988000039011 3960964.042000054847 60385.040661826 2024-03-16T00:58:33.181767+00:00 19994330.276999998838 28999999.964999999851 27870000.003000020981 3958328.934000014793 60385.040673479 2024-03-16T00:58:34.188645+00:00 19994330.277000010014 28999999.964000001550 27869999.980999950320 3958732.084999918938 60385.040685139 2024-03-16T00:58:35.196020+00:00 19994330.282999988645 29000000.060999989510 27870000.011000040919 3959427.912000060081 60385.040696609 2024-03-16T00:58:36.187027+00:00 19994330.277000010014 29000000.003000020981 27870000.013999938965 3961747.083999990951 60385.040708269 2024-03-16T00:58:37.194402+00:00 19994330.275999989361 28999999.986999988556 27869999.948000069708 3959544.958999990951 60385.040719739 2024-03-16T00:58:38.185409+00:00 19994330.275999989361 28999999.994000021368 27870000.036000009626 3963722.902000070084 60385.040731398 2024-03-16T00:58:39.192786+00:00 19994330.279000010341 29000000.005999978632 27870000.020999908447 3963961.016999959946 60385.040742874 2024-03-16T00:58:40.184289+00:00 19994330.277999971062 29000000.008000019938 27870000.074000000954 3963652.026999949943 60385.040754527 2024-03-16T00:58:41.191168+00:00 19994330.279000040144 28999999.999000009149 27869999.889000058174 3960660.942000031006 60385.040766003 2024-03-16T00:58:42.182671+00:00 19994330.278999980539 28999999.975999951363 27870000.021000031382 3961140.194000006188 60385.040777657 2024-03-16T00:58:43.189550+00:00 19994330.277000010014 29000000.016000028700 27869999.963999990374 3962294.820999979973 60385.040789132 2024-03-16T00:58:44.181054+00:00 19994330.277000010014 29000000.032000008970 27870000.093999978155 3958770.991999983788 60385.040800792 2024-03-16T00:58:45.188429+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3960305.024999976158 60385.040812446 2024-03-16T00:58:46.195308+00:00 19994330.278999980539 28999999.998000029474 27869999.945999979973 3961139.053000092972 60385.040823922 2024-03-16T00:58:47.186811+00:00 19994330.278000000864 29000000.036000009626 27870000.072000030428 3960693.036000012886 60385.040835581 2024-03-16T00:58:48.194186+00:00 19994330.278999980539 29000000.021000031382 27869999.949999999255 3964149.983999968041 60385.040847051 2024-03-16T00:58:49.185193+00:00 19994330.275000039488 28999999.977000001818 27869999.929999999702 3962446.888000010978 60385.040858710 2024-03-16T00:58:50.192568+00:00 19994330.279999971390 28999999.980999950320 27870000.017000000924 3957110.072000027169 60385.040870180 2024-03-16T00:58:51.183576+00:00 19994330.276000019163 29000000.021999958903 27870000.059999998659 3963240.980999947060 60385.040881840 2024-03-16T00:58:52.190951+00:00 19994330.279999971390 28999999.951000090688 27869999.968000009656 3964598.095999956131 60385.040893310 2024-03-16T00:58:53.181958+00:00 19994330.279000040144 29000000.058999899775 27869999.969999998808 3959248.932000041008 60385.040904963 2024-03-16T00:58:54.188837+00:00 19994330.273999989033 28999999.971000079066 27870000.074000000954 3960869.052999972831 60385.040916623 2024-03-16T00:58:55.196212+00:00 19994330.278000000864 29000000.003999948502 27869999.998999979347 3957193.955999969970 60385.040928098 2024-03-16T00:58:56.187715+00:00 19994330.276999950409 28999999.960000038147 27869999.962000008672 3960960.925000071991 60385.040939752 2024-03-16T00:58:57.194595+00:00 19994330.279000040144 29000000.029999971390 27869999.943999979645 3960458.088999987114 60385.040951228 2024-03-16T00:58:58.186098+00:00 19994330.276000019163 28999999.994000080973 27870000.087000008672 3961746.112999999896 60385.040962881 2024-03-16T00:58:59.192978+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3962193.829000000842 60385.040974357 2024-03-16T00:59:00.184481+00:00 19994330.279999971390 29000000.004999998957 27870000.016000028700 3961615.058999998029 60385.040986017 2024-03-16T00:59:01.191856+00:00 19994330.276000019163 29000000.020999908447 27869999.972999989986 3959098.907000000123 60385.040997487 2024-03-16T00:59:02.182863+00:00 19994330.276999950409 28999999.977000001818 27870000.005999978632 3957485.016000003088 60385.041009146 2024-03-16T00:59:03.190238+00:00 19994330.276000019163 29000000.011000040919 27870000.055000010878 3961653.013999999035 60385.041020616 2024-03-16T00:59:04.181245+00:00 19994330.281000021845 28999999.991000059992 27869999.952000018209 3962580.061000001151 60385.041032276 2024-03-16T00:59:05.188620+00:00 19994330.279999971390 29000000.049999948591 27870000.008999999613 3960832.096999999136 60385.041043929 2024-03-16T00:59:06.195500+00:00 19994330.277000069618 28999999.973000049591 27869999.991000000387 3955504.796999997925 60385.041055405 2024-03-16T00:59:07.187003+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3958674.087000004947 60385.041067065 2024-03-16T00:59:08.194378+00:00 19994330.275999899954 29000000.013000000268 27870000.036000009626 3963014.933999999892 60385.041078534 2024-03-16T00:59:09.185385+00:00 19994330.279000040144 28999999.978999998420 27869999.975999951363 3958372.028999999166 60385.041090194 2024-03-16T00:59:10.192761+00:00 19994330.279000040144 29000000.013000000268 27869999.945000048727 3963549.000000000000 60385.041101670 2024-03-16T00:59:11.184264+00:00 19994330.282999988645 28999999.984000008553 27869999.995999928564 3960045.012999997009 60385.041113324 2024-03-16T00:59:12.191143+00:00 19994330.269999980927 29000000.016999989748 27870000.029000040144 3956387.024999998976 60385.041124799 2024-03-16T00:59:13.182646+00:00 19994330.278999920934 28999999.981999989599 27870000.021999958903 3959977.911000005901 60385.041136453 2024-03-16T00:59:14.189525+00:00 19994330.276000019163 28999999.964000020176 27869999.969000101089 3962280.114999995101 60385.041147929 2024-03-16T00:59:15.181028+00:00 19994330.280000090599 29000000.013000011444 27869999.967000011355 3963466.004000008106 60385.041159582 2024-03-16T00:59:16.187908+00:00 19994330.276999950409 29000000.013999998569 27870000.006999969482 3961716.932999997865 60385.041171242 2024-03-16T00:59:17.195283+00:00 19994330.279999971390 29000000.018000010401 27869999.977999929339 3961885.913999990094 60385.041182717 2024-03-16T00:59:18.186786+00:00 19994330.282000061125 29000000.000000000000 27870000.027000069618 3958731.109999998938 60385.041194371 2024-03-16T00:59:19.193666+00:00 19994330.271999958903 28999999.957999940962 27869999.945999979973 3963308.046000003815 60385.041205847 2024-03-16T00:59:20.185168+00:00 19994330.281000021845 29000000.043000038713 27870000.041000008583 3962270.929000005126 60385.041217500 2024-03-16T00:59:21.192048+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3963348.019999995828 60385.041228976 2024-03-16T00:59:22.183551+00:00 19994330.280000001192 29000000.004999998957 27870000.100999951363 3960319.034999995958 60385.041240630 2024-03-16T00:59:23.190430+00:00 19994330.282000001520 29000000.028999980539 27870000.024999979883 3963390.986000000965 60385.041252105 2024-03-16T00:59:24.181933+00:00 19994330.274999998510 28999999.981999989599 27869999.945999979973 3960142.098000004888 60385.041263765 2024-03-16T00:59:25.189309+00:00 19994330.276999998838 28999999.998999949545 27870000.008000019938 3960086.892000005115 60385.041275235 2024-03-16T00:59:26.180316+00:00 19994330.276000011712 28999999.967000011355 27869999.944000009447 3961926.969999998808 60385.041286895 2024-03-16T00:59:27.187691+00:00 19994330.278000000864 29000000.042000059038 27870000.076000001281 3963407.080999999773 60385.041298548 2024-03-16T00:59:28.194570+00:00 19994330.278000000864 29000000.021000031382 27869999.967000000179 3965105.954999998212 60385.041310024 2024-03-16T00:59:29.186073+00:00 19994330.279000010341 28999999.964999910444 27869999.967999991030 3957269.068999990821 60385.041321684 2024-03-16T00:59:30.193448+00:00 19994330.278000000864 29000000.006000038236 27870000.043999999762 3960667.957000001799 60385.041333153 2024-03-16T00:59:31.184456+00:00 19994330.278000000864 28999999.993000030518 27870000.010000009090 3962736.998999997973 60385.041344813 2024-03-16T00:59:32.191831+00:00 19994330.275999989361 29000000.008999940008 27869999.971000019461 3961505.974000006914 60385.041356289 2024-03-16T00:59:33.183334+00:00 19994330.275999989361 28999999.978000041097 27870000.016999989748 3961111.921999990940 60385.041367942 2024-03-16T00:59:34.190213+00:00 19994330.278000030667 29000000.022999998182 27870000.037000000477 3963105.050000011921 60385.041379418 2024-03-16T00:59:35.181717+00:00 19994330.279999971390 28999999.993999961764 27869999.977999988943 3959436.005999981891 60385.041391077 2024-03-16T00:59:36.189091+00:00 19994330.281000021845 29000000.012000080198 27870000.028999980539 3961445.024000018835 60385.041402548 2024-03-16T00:59:37.180099+00:00 19994330.275999959558 28999999.982999920845 27869999.997000038624 3957305.930999993812 60385.041414207 2024-03-16T00:59:38.187474+00:00 19994330.277000010014 29000000.009000059217 27869999.973999980837 3958085.122000008821 60385.041425860 2024-03-16T00:59:39.194353+00:00 19994330.277000010014 28999999.967000011355 27869999.949999991804 3960269.955999999773 60385.041437336 2024-03-16T00:59:40.185856+00:00 19994330.280000030994 29000000.038999918848 27869999.991000000387 3962721.083000003826 60385.041448995 2024-03-16T00:59:41.193232+00:00 19994330.278000000864 28999999.989000078291 27870000.080000039190 3959269.888999999035 60385.041460466 2024-03-16T00:59:42.184239+00:00 19994330.278000000864 28999999.957000020891 27869999.939000010490 3964403.996999979019 60385.041472125 2024-03-16T00:59:43.191614+00:00 19994330.278000000864 29000000.038999918848 27870000.037000000477 3956047.076000005007 60385.041483595 2024-03-16T00:59:44.182621+00:00 19994330.274999979883 28999999.991999998689 27870000.006999969482 3959103.930000007153 60385.041495255 2024-03-16T00:59:45.189997+00:00 19994330.278000000864 28999999.991999998689 27869999.960999969393 3956625.046999990940 60385.041506730 2024-03-16T00:59:46.181500+00:00 19994330.278999980539 28999999.993000000715 27869999.980000019073 3962435.921000003815 60385.041518384 2024-03-16T00:59:47.188379+00:00 19994330.277000069618 28999999.996999990195 27870000.037999991328 3957179.076000005007 60385.041529860 2024-03-16T00:59:48.179882+00:00 19994330.279999971390 29000000.019999999553 27870000.050000071526 3959332.991999983788 60385.041541519 2024-03-16T00:59:49.187257+00:00 19994330.278000000864 29000000.015000019222 27870000.000000000000 3961323.986000000965 60385.041553173 2024-03-16T00:59:50.194136+00:00 19994330.274000048637 28999999.995999988168 27870000.001999970526 3962557.120000004768 60385.041564649 2024-03-16T00:59:51.185640+00:00 19994330.279999971390 28999999.962000008672 27869999.957000020891 3958247.885000019800 60385.041576302 2024-03-16T00:59:52.192519+00:00 19994330.278000000864 29000000.020000010729 27870000.019999980927 3957528.030000001192 60385.041587778 2024-03-16T00:59:53.184022+00:00 19994330.279999971390 29000000.049999948591 27869999.967000011355 3961712.822999984026 60385.041599432 2024-03-16T00:59:54.190901+00:00 19994330.278000000864 28999999.967000011355 27870000.046000000089 3956073.185999989975 60385.041610907 2024-03-16T00:59:55.182405+00:00 19994330.274000048637 29000000.026000019163 27869999.947000030428 3962497.916000009049 60385.041622561 2024-03-16T00:59:56.189284+00:00 19994330.278999920934 28999999.961000028998 27870000.000999931246 3961753.022000014782 60385.041634037 2024-03-16T00:59:57.180787+00:00 19994330.274999979883 28999999.982999980450 27869999.995000001043 3959360.976999998093 60385.041645691 2024-03-16T00:59:58.187666+00:00 19994330.283000111580 29000000.022000011057 27870000.070999979973 3957846.069000006188 60385.041657350 2024-03-16T00:59:59.195041+00:00 19994330.279999971390 29000000.006999969482 27869999.938000079244 3956104.020999997854 60385.041668820 2024-03-16T01:00:00.186049+00:00 19994330.273999929428 29000000.049000021070 27869999.980999950320 3957422.906999974977 60385.041680479 2024-03-16T01:00:01.193424+00:00 19994330.278000000864 28999999.946999970824 27869999.955999970436 3959389.962000011932 60385.041691950 2024-03-16T01:00:02.184431+00:00 19994330.274000048637 28999999.977999988943 27870000.009000059217 3959625.118999987841 60385.041703609 2024-03-16T01:00:03.191806+00:00 19994330.279999971390 29000000.004000071436 27870000.082999940962 3961878.897000014782 60385.041715085 2024-03-16T01:00:04.183309+00:00 19994330.278000000864 28999999.995999928564 27869999.991999980062 3961112.143999993801 60385.041726738 2024-03-16T01:00:05.190188+00:00 19994330.279999971390 29000000.031000021845 27870000.047000050545 3960191.882000029087 60385.041738214 2024-03-16T01:00:06.181692+00:00 19994330.279000040144 28999999.993000030518 27869999.995000001043 3959577.035999954212 60385.041749873 2024-03-16T01:00:07.189067+00:00 19994330.276000019163 28999999.980000019073 27869999.917000010610 3955983.039000033867 60385.041761343 2024-03-16T01:00:08.180074+00:00 19994330.272999998182 28999999.988999959081 27870000.046999990940 3958775.969999969006 60385.041773003 2024-03-16T01:00:09.187449+00:00 19994330.282999988645 29000000.011000040919 27869999.925000008196 3963950.036000012886 60385.041784657 2024-03-16T01:00:10.194328+00:00 19994330.274999979883 29000000.006999969482 27870000.022999998182 3961192.916000009049 60385.041796132 2024-03-16T01:00:11.185831+00:00 19994330.279000040144 29000000.014999989420 27869999.991000000387 3960851.009000002872 60385.041807792 2024-03-16T01:00:12.193206+00:00 19994330.279999971390 29000000.024999979883 27870000.065999981016 3961218.005999981891 60385.041819262 2024-03-16T01:00:13.184214+00:00 19994330.274999979883 28999999.976000070572 27869999.949000000954 3958822.961000024807 60385.041830921 2024-03-16T01:00:14.191589+00:00 19994330.281000021845 28999999.988999959081 27870000.046000000089 3959707.074999988079 60385.041842391 2024-03-16T01:00:15.182596+00:00 19994330.274999998510 29000000.022999998182 27869999.970000028610 3961593.029999970924 60385.041854050 2024-03-16T01:00:16.189972+00:00 19994330.278999999166 28999999.985000010580 27870000.020999971777 3966394.939999998081 60385.041865521 2024-03-16T01:00:17.180977+00:00 19994330.278999999166 28999999.985000010580 27869999.957000020891 3957774.035000026226 60385.041877180 2024-03-16T01:00:18.188355+00:00 19994330.278000000864 29000000.033999919891 27870000.030999958515 3961096.078999996185 60385.041888650 2024-03-16T01:00:19.179361+00:00 19994330.278999999166 28999999.953999999911 27869999.962000008672 3961745.906000018120 60385.041900310 2024-03-16T01:00:20.186736+00:00 19994330.274999991059 29000000.055000070482 27870000.041000008583 3958721.029999970924 60385.041911963 2024-03-16T01:00:21.193616+00:00 19994330.278999999166 28999999.997000001371 27869999.979000028223 3959765.926999986172 60385.041923439 2024-03-16T01:00:22.185119+00:00 19994330.275999989361 28999999.990999989212 27870000.011999960989 3958487.025000036228 60385.041935093 2024-03-16T01:00:23.191998+00:00 19994330.280000001192 28999999.982000008225 27870000.016000028700 3964841.083999990951 60385.041946569 2024-03-16T01:00:24.183501+00:00 19994330.277000010014 28999999.981999989599 27870000.048999968916 3964316.888000010978 60385.041958222 2024-03-16T01:00:25.190380+00:00 19994330.277000010014 29000000.021999999881 27869999.973999980837 3959533.108999968041 60385.041969698 2024-03-16T01:00:26.181883+00:00 19994330.278000000864 28999999.987000018358 27869999.922000050545 3967073.960000038147 60385.041981357 2024-03-16T01:00:27.189258+00:00 19994330.276999980211 29000000.035000000149 27870000.070999979973 3962137.958000003826 60385.041992827 2024-03-16T01:00:28.180266+00:00 19994330.278000030667 28999999.953999999911 27870000.039000030607 3963499.935999989975 60385.042004487 2024-03-16T01:00:29.187641+00:00 19994330.280999958515 29000000.032999988645 27869999.952000018209 3957861.039999961853 60385.042016140 2024-03-16T01:00:30.194520+00:00 19994330.278000060469 28999999.991999980062 27870000.023999929428 3958876.050000011921 60385.042027616 2024-03-16T01:00:31.186023+00:00 19994330.273999989033 28999999.998000029474 27869999.953999999911 3966259.034000039101 60385.042039275 2024-03-16T01:00:32.193399+00:00 19994330.278000000864 28999999.981000009924 27869999.968000050634 3960861.939999998081 60385.042050745 2024-03-16T01:00:33.184406+00:00 19994330.275999959558 28999999.996999979019 27870000.036999940872 3960992.953999996185 60385.042062405 2024-03-16T01:00:34.191781+00:00 19994330.281000021845 29000000.022999998182 27869999.996000051498 3964878.092000008095 60385.042073875 2024-03-16T01:00:35.182788+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3960171.037000000011 60385.042085534 2024-03-16T01:00:36.190163+00:00 19994330.282000008970 28999999.985000010580 27869999.991999980062 3965480.984999955166 60385.042097010 2024-03-16T01:00:37.181667+00:00 19994330.272999998182 29000000.009999990463 27869999.981999989599 3962546.932000041008 60385.042108664 2024-03-16T01:00:38.188546+00:00 19994330.278999980539 28999999.995000001043 27869999.995999928564 3964168.025999962818 60385.042120140 2024-03-16T01:00:39.180049+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3959803.953000009060 60385.042131793 2024-03-16T01:00:40.186928+00:00 19994330.280000030994 29000000.003000020981 27869999.937999960035 3965657.123000026215 60385.042143452 2024-03-16T01:00:41.194303+00:00 19994330.277999941260 29000000.009999990463 27870000.021000031382 3966001.921000003815 60385.042154923 2024-03-16T01:00:42.185310+00:00 19994330.280000090599 28999999.964999910444 27870000.057000041008 3959062.084999979008 60385.042166582 2024-03-16T01:00:43.192686+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3960343.883000016212 60385.042178058 2024-03-16T01:00:44.184189+00:00 19994330.276000019163 28999999.982000108808 27869999.945000000298 3957493.939000010025 60385.042189712 2024-03-16T01:00:45.191068+00:00 19994330.278000000864 29000000.061999920756 27870000.046999998391 3959333.107999979984 60385.042201187 2024-03-16T01:00:46.182571+00:00 19994330.276000019163 28999999.930999990553 27869999.969999998808 3957346.972000002861 60385.042212841 2024-03-16T01:00:47.189451+00:00 19994330.279999971390 29000000.021000031382 27870000.057000000030 3961310.018999993801 60385.042224317 2024-03-16T01:00:48.180954+00:00 19994330.278000000864 28999999.977000001818 27869999.919000010937 3959470.009999989998 60385.042235976 2024-03-16T01:00:49.188329+00:00 19994330.276999950409 29000000.042000059038 27870000.013999998569 3961435.921999990940 60385.042247446 2024-03-16T01:00:50.179336+00:00 19994330.275000099093 28999999.983999971300 27870000.012999981642 3960020.048000038136 60385.042259105 2024-03-16T01:00:51.186711+00:00 19994330.281999949366 28999999.981999989599 27869999.984000001103 3961582.952999948990 60385.042270759 2024-03-16T01:00:52.193591+00:00 19994330.277000069618 29000000.003000020981 27869999.987000018358 3959070.075000048149 60385.042282235 2024-03-16T01:00:53.185094+00:00 19994330.278999920934 29000000.005999919027 27870000.038000021130 3966073.047999978065 60385.042293894 2024-03-16T01:00:54.192468+00:00 19994330.278000000864 29000000.038000110537 27869999.967999991030 3961487.885999978054 60385.042305364 2024-03-16T01:00:55.183476+00:00 19994330.278000000864 28999999.990999940783 27869999.973999980837 3961868.039000033867 60385.042317024 2024-03-16T01:00:56.190851+00:00 19994330.274999979883 28999999.986999988556 27870000.008000019938 3961302.923999965191 60385.042328494 2024-03-16T01:00:57.181858+00:00 19994330.278000000864 28999999.958999991417 27870000.033999979496 3957611.061000049114 60385.042340153 2024-03-16T01:00:58.189234+00:00 19994330.276000019163 29000000.024000000209 27869999.916000008583 3961835.050999999046 60385.042351629 2024-03-16T01:00:59.180737+00:00 19994330.284000039101 29000000.017999999225 27870000.014999989420 3960991.863999962807 60385.042363283 2024-03-16T01:01:00.187616+00:00 19994330.274000048637 28999999.959999989718 27870000.020000040531 3962939.220000029076 60385.042374758 2024-03-16T01:01:01.179119+00:00 19994330.278999920934 29000000.048000011593 27870000.065999981016 3963615.948000013828 60385.042386412 2024-03-16T01:01:02.185999+00:00 19994330.277000069618 28999999.978000000119 27869999.987999979407 3963334.880999981891 60385.042398071 2024-03-16T01:01:03.193374+00:00 19994330.276999950409 29000000.015999998897 27870000.072999950498 3958592.056999980938 60385.042409547 2024-03-16T01:01:04.184877+00:00 19994330.278000000864 29000000.019999980927 27869999.941000100225 3963381.944999992847 60385.042421201 2024-03-16T01:01:05.191756+00:00 19994330.282999988645 28999999.958000000566 27869999.977999929339 3961026.080000042915 60385.042432677 2024-03-16T01:01:06.183259+00:00 19994330.274999979883 29000000.035000029951 27869999.989000078291 3962642.982999979984 60385.042444330 2024-03-16T01:01:07.190138+00:00 19994330.276000019163 28999999.923999968916 27869999.982999920845 3961668.987999976147 60385.042455806 2024-03-16T01:01:08.181642+00:00 19994330.278000000864 29000000.044000029564 27870000.036000009626 3959928.013000010978 60385.042467460 2024-03-16T01:01:09.188521+00:00 19994330.278000000864 29000000.014999989420 27870000.029000040144 3964348.050000011921 60385.042478935 2024-03-16T01:01:10.180024+00:00 19994330.278999999166 28999999.986999988556 27869999.949000000954 3959838.999000012875 60385.042490595 2024-03-16T01:01:11.187399+00:00 19994330.276999998838 28999999.981000009924 27869999.939999941736 3956747.919999957085 60385.042502065 2024-03-16T01:01:12.178407+00:00 19994330.280999999493 29000000.016000028700 27870000.074000000954 3962441.117999970913 60385.042513724 2024-03-16T01:01:13.185781+00:00 19994330.276000011712 28999999.974999960512 27869999.995000001043 3962296.944000006188 60385.042525378 2024-03-16T01:01:14.192661+00:00 19994330.274999991059 29000000.036000009626 27869999.962000008672 3963843.035000085831 60385.042536854 2024-03-16T01:01:15.184164+00:00 19994330.275999989361 28999999.996999979019 27870000.032000061125 3958469.934000014793 60385.042548507 2024-03-16T01:01:16.191043+00:00 19994330.281000021845 28999999.995999988168 27870000.024999979883 3958562.941999911796 60385.042559983 2024-03-16T01:01:17.182547+00:00 19994330.280999988317 29000000.004000071436 27869999.980999950320 3968331.021000028122 60385.042571637 2024-03-16T01:01:18.189426+00:00 19994330.272999998182 29000000.015999909490 27870000.036000009626 3961176.973999977112 60385.042583113 2024-03-16T01:01:19.180929+00:00 19994330.280000001192 28999999.981999989599 27870000.018000010401 3964439.995000004768 60385.042594766 2024-03-16T01:01:20.187808+00:00 19994330.277000010014 28999999.994000080973 27869999.960000038147 3966220.087000011932 60385.042606242 2024-03-16T01:01:21.179311+00:00 19994330.279000010341 28999999.990000009537 27869999.969999909401 3959510.037999988068 60385.042617901 2024-03-16T01:01:22.186686+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3961826.909000039101 60385.042629555 2024-03-16T01:01:23.193566+00:00 19994330.275999959558 29000000.034000039101 27870000.076000001281 3964871.110999941826 60385.042641031 2024-03-16T01:01:24.185069+00:00 19994330.281000021845 28999999.962000008672 27869999.911999989301 3961485.925000071991 60385.042652685 2024-03-16T01:01:25.191948+00:00 19994330.273999989033 29000000.010999921709 27870000.079000011086 3957440.954999924172 60385.042664160 2024-03-16T01:01:26.183451+00:00 19994330.278000000864 28999999.985000010580 27869999.949999999255 3963507.041000009049 60385.042675820 2024-03-16T01:01:27.190826+00:00 19994330.278000000864 29000000.026000019163 27869999.966999981552 3963282.978000044823 60385.042687290 2024-03-16T01:01:28.181834+00:00 19994330.275000039488 28999999.985999941826 27869999.976000010967 3961485.972000002861 60385.042698949 2024-03-16T01:01:29.189209+00:00 19994330.281000021845 28999999.978000041097 27870000.015999998897 3960762.057000041008 60385.042710419 2024-03-16T01:01:30.180216+00:00 19994330.278000000864 29000000.019999980927 27870000.065000001341 3958768.955999969970 60385.042722079 2024-03-16T01:01:31.187591+00:00 19994330.278000000864 29000000.001000050455 27869999.974000010639 3965127.028999925125 60385.042733549 2024-03-16T01:01:32.178598+00:00 19994330.275999959558 29000000.013999938965 27869999.967999991030 3962315.021000028122 60385.042745208 2024-03-16T01:01:33.185974+00:00 19994330.277000010014 29000000.001000050455 27870000.064000010490 3959223.151000022888 60385.042756868 2024-03-16T01:01:34.193349+00:00 19994330.282000008970 28999999.965000029653 27869999.955999970436 3960587.809000014793 60385.042768337 2024-03-16T01:01:35.184356+00:00 19994330.275999959558 29000000.024999998510 27870000.065000001341 3959450.011999965180 60385.042779997 2024-03-16T01:01:36.191731+00:00 19994330.279000040144 28999999.985000010580 27869999.973000049591 3954681.973999977112 60385.042791467 2024-03-16T01:01:37.182738+00:00 19994330.274000048637 29000000.017999991775 27869999.967999991030 3959016.088000059128 60385.042803126 2024-03-16T01:01:38.190114+00:00 19994330.278000000864 29000000.005000010133 27870000.037999991328 3960221.932000041008 60385.042814602 2024-03-16T01:01:39.181617+00:00 19994330.278999920934 28999999.965999990702 27869999.995000001043 3966954.955999969970 60385.042826256 2024-03-16T01:01:40.188496+00:00 19994330.277000069618 29000000.030999988317 27869999.964999970049 3961869.067999958992 60385.042837732 2024-03-16T01:01:41.179999+00:00 19994330.280999898911 28999999.981000009924 27869999.972000058740 3960770.003000020981 60385.042849391 2024-03-16T01:01:42.187374+00:00 19994330.278000000864 29000000.024000018835 27870000.041999939829 3960370.914000033867 60385.042860861 2024-03-16T01:01:43.178381+00:00 19994330.274000048637 28999999.996999979019 27870000.004000071436 3955955.067999958992 60385.042872520 2024-03-16T01:01:44.185757+00:00 19994330.279999971390 29000000.008999999613 27870000.052999969572 3959813.106999992859 60385.042884174 2024-03-16T01:01:45.192636+00:00 19994330.276000019163 28999999.994000021368 27869999.949999928474 3961840.912000060081 60385.042895650 2024-03-16T01:01:46.184139+00:00 19994330.282000061125 29000000.005999978632 27869999.983000040054 3960067.980999947060 60385.042907303 2024-03-16T01:01:47.191018+00:00 19994330.274999979883 28999999.981000009924 27870000.018000010401 3961594.060999989975 60385.042918779 2024-03-16T01:01:48.182521+00:00 19994330.279999971390 28999999.986999988556 27869999.934999939054 3959177.881000041962 60385.042930433 2024-03-16T01:01:49.189401+00:00 19994330.276000019163 29000000.028999980539 27870000.029000040144 3957638.041000009049 60385.042941908 2024-03-16T01:01:50.180904+00:00 19994330.276999950409 28999999.994000021368 27870000.044000029564 3960773.013999938965 60385.042953568 2024-03-16T01:01:51.188279+00:00 19994330.276000019163 29000000.002000030130 27869999.962000008672 3959554.966000080109 60385.042965038 2024-03-16T01:01:52.179286+00:00 19994330.284000039101 29000000.005999978632 27869999.975999951363 3961913.014999986161 60385.042976697 2024-03-16T01:01:53.186662+00:00 19994330.274999979883 28999999.991999980062 27870000.031000021845 3961180.951999903191 60385.042988168 2024-03-16T01:01:54.177668+00:00 19994330.279000040144 28999999.998000029474 27870000.090000029653 3959863.065000057220 60385.042999827 2024-03-16T01:01:55.185044+00:00 19994330.275999899954 28999999.995999928564 27869999.940999981016 3963947.044000030030 60385.043011480 2024-03-16T01:01:56.191923+00:00 19994330.274000048637 28999999.951000090688 27869999.949999928474 3961785.913999915123 60385.043022956 2024-03-16T01:01:57.183426+00:00 19994330.281999949366 29000000.041000008583 27870000.038000110537 3960985.160000085831 60385.043034616 2024-03-16T01:01:58.190801+00:00 19994330.274000048637 29000000.020999908447 27870000.005999919027 3960293.876999973785 60385.043046086 2024-03-16T01:01:59.181809+00:00 19994330.281000021845 28999999.978000041097 27869999.980000019073 3960774.980000019073 60385.043057745 2024-03-16T01:02:00.189184+00:00 19994330.278999920934 29000000.016999959946 27869999.980000019073 3962160.054000020027 60385.043069215 2024-03-16T01:02:01.180191+00:00 19994330.276000019163 28999999.960000038147 27869999.962999999523 3964438.861999989022 60385.043080875 2024-03-16T01:02:02.187566+00:00 19994330.276000019163 29000000.036000009626 27870000.048999998719 3966365.144999980927 60385.043092345 2024-03-16T01:02:03.178574+00:00 19994330.278000000864 29000000.024999979883 27870000.024999998510 3961129.021999955177 60385.043104004 2024-03-16T01:02:04.185948+00:00 19994330.280999999493 28999999.965000029653 27869999.954999998212 3962705.927000045776 60385.043115658 2024-03-16T01:02:05.192828+00:00 19994330.278000000864 28999999.993000030518 27870000.052999999374 3963664.067999958992 60385.043127134 2024-03-16T01:02:06.184331+00:00 19994330.278999999166 29000000.020999908447 27869999.995000001043 3960673.957000017166 60385.043138793 2024-03-16T01:02:07.191706+00:00 19994330.276999998838 29000000.012000080198 27869999.979999989271 3961923.029000043869 60385.043150263 2024-03-16T01:02:08.182713+00:00 19994330.275000009686 28999999.982999920845 27869999.964999999851 3961100.032999991905 60385.043161922 2024-03-16T01:02:09.190089+00:00 19994330.278000000864 29000000.030000090599 27870000.037999991328 3965786.970000029076 60385.043173392 2024-03-16T01:02:10.181096+00:00 19994330.277000010014 28999999.975999951363 27870000.001000020653 3963242.051999927033 60385.043185052 2024-03-16T01:02:11.188471+00:00 19994330.280999988317 29000000.031999949366 27869999.930999990553 3964273.891999959946 60385.043196522 2024-03-16T01:02:12.179478+00:00 19994330.279000010341 29000000.006999999285 27870000.050000008196 3964744.090000032913 60385.043208181 2024-03-16T01:02:13.186853+00:00 19994330.275999989361 28999999.934000000358 27870000.008999999613 3962892.879000068177 60385.043219657 2024-03-16T01:02:14.178357+00:00 19994330.275999989361 28999999.997999999672 27870000.081999961287 3961394.028999925125 60385.043231310 2024-03-16T01:02:15.185236+00:00 19994330.280999988317 29000000.042000010610 27869999.968000050634 3959004.019000052940 60385.043242970 2024-03-16T01:02:16.192611+00:00 19994330.273999989033 28999999.981999978423 27869999.940999981016 3963168.029999970924 60385.043254440 2024-03-16T01:02:17.183617+00:00 19994330.278000000864 29000000.020000010729 27870000.033999979496 3963799.945999979973 60385.043266099 2024-03-16T01:02:18.190993+00:00 19994330.284000039101 28999999.976000010967 27869999.989000018686 3966984.029000043869 60385.043277575 2024-03-16T01:02:19.182496+00:00 19994330.273999989033 29000000.004999998957 27869999.970000028610 3964240.993999958038 60385.043289229 2024-03-16T01:02:20.189376+00:00 19994330.278000000864 28999999.989000018686 27870000.076999899000 3960508.955000042915 60385.043300705 2024-03-16T01:02:21.180879+00:00 19994330.273999989033 29000000.001999970526 27869999.968000050634 3960105.009999989998 60385.043312364 2024-03-16T01:02:22.188254+00:00 19994330.281000021845 28999999.998000029474 27869999.947999950498 3960502.065999985207 60385.043323834 2024-03-16T01:02:23.179261+00:00 19994330.279999971390 29000000.014999989420 27870000.004000071436 3961515.011999965180 60385.043335494 2024-03-16T01:02:24.186637+00:00 19994330.277000010014 28999999.992999970913 27870000.034000039101 3964931.057000041008 60385.043346963 2024-03-16T01:02:25.177644+00:00 19994330.278000000864 29000000.032999988645 27870000.046999931335 3959791.950999975204 60385.043358623 2024-03-16T01:02:26.185019+00:00 19994330.275000039488 28999999.959000051022 27869999.884999990463 3963062.973999977112 60385.043370277 2024-03-16T01:02:27.191897+00:00 19994330.277000010014 29000000.010999981314 27870000.011999960989 3962074.004000068177 60385.043381752 2024-03-16T01:02:28.183401+00:00 19994330.280999958515 29000000.000000000000 27870000.093000050634 3962305.922999978065 60385.043393412 2024-03-16T01:02:29.190776+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3958162.991000055801 60385.043404882 2024-03-16T01:02:30.181784+00:00 19994330.277000069618 29000000.033999979496 27869999.933999899775 3961887.135999917984 60385.043416541 2024-03-16T01:02:31.189159+00:00 19994330.278999920934 28999999.985999941826 27870000.053000088781 3959808.934000014793 60385.043428011 2024-03-16T01:02:32.180166+00:00 19994330.278000000864 28999999.957000020891 27869999.972999930382 3961461.978000044823 60385.043439670 2024-03-16T01:02:33.187541+00:00 19994330.276000019163 29000000.053000088781 27869999.983000040054 3966792.042999982834 60385.043451146 2024-03-16T01:02:34.179045+00:00 19994330.276999950409 28999999.940999981016 27870000.013000011444 3963254.940999985207 60385.043462800 2024-03-16T01:02:35.185924+00:00 19994330.279000040144 29000000.001999970526 27869999.927999969572 3964907.026999949943 60385.043474276 2024-03-16T01:02:36.177426+00:00 19994330.279000040144 28999999.995999928564 27870000.034999970347 3963761.998000026215 60385.043485929 2024-03-16T01:02:37.184306+00:00 19994330.278000000864 29000000.015000101179 27869999.983000040054 3963256.976000071038 60385.043497589 2024-03-16T01:02:38.191681+00:00 19994330.273999929428 29000000.001999970526 27870000.029999971390 3966142.035999894142 60385.043509065 2024-03-16T01:02:39.183185+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3963409.034000039101 60385.043520718 2024-03-16T01:02:40.190064+00:00 19994330.281000021845 29000000.000999931246 27870000.026000000536 3964764.856000065804 60385.043532188 2024-03-16T01:02:41.181071+00:00 19994330.277000069618 28999999.975000020117 27869999.894000008702 3963268.189000010025 60385.043543848 2024-03-16T01:02:42.188446+00:00 19994330.279999971390 29000000.036000009626 27870000.094999998808 3962752.014999986161 60385.043555324 2024-03-16T01:02:43.179949+00:00 19994330.276999950409 28999999.993000030518 27869999.968999978155 3960693.891999959946 60385.043566977 2024-03-16T01:02:44.186828+00:00 19994330.272999998182 28999999.965999960899 27869999.962000008672 3959386.014999986161 60385.043578453 2024-03-16T01:02:45.178332+00:00 19994330.281000021845 29000000.031999949366 27870000.050999999046 3960923.957000017166 60385.043590113 2024-03-16T01:02:46.185707+00:00 19994330.274000048637 29000000.018000010401 27869999.953999999911 3963991.088999987114 60385.043601766 2024-03-16T01:02:47.192586+00:00 19994330.281999949366 29000000.002000089735 27870000.031000021845 3965898.937999964226 60385.043613242 2024-03-16T01:02:48.184089+00:00 19994330.278000000864 28999999.998999949545 27870000.049999978393 3966989.021000028122 60385.043624901 2024-03-16T01:02:49.191465+00:00 19994330.277000069618 28999999.984999999404 27869999.905000030994 3966621.973000050057 60385.043636371 2024-03-16T01:02:50.182472+00:00 19994330.276999950409 28999999.962000001222 27870000.041999999434 3966286.031999946106 60385.043648031 2024-03-16T01:02:51.189847+00:00 19994330.279999971390 29000000.021000009030 27869999.988999959081 3968956.932000041008 60385.043659506 2024-03-16T01:02:52.181350+00:00 19994330.274999979883 28999999.997999999672 27870000.030000030994 3966670.972999929916 60385.043671160 2024-03-16T01:02:53.188229+00:00 19994330.282000061125 29000000.028999999166 27869999.991000000387 3965343.129000068177 60385.043682636 2024-03-16T01:02:54.179733+00:00 19994330.276000019163 28999999.972999989986 27870000.005999978632 3963178.006999969017 60385.043694289 2024-03-16T01:02:55.186612+00:00 19994330.276000019163 29000000.006000008434 27869999.971000019461 3963661.914000033867 60385.043705765 2024-03-16T01:02:56.178115+00:00 19994330.280000001192 29000000.002999991179 27869999.994000021368 3962466.041999936104 60385.043717424 2024-03-16T01:02:57.185490+00:00 19994330.276000000536 28999999.986999988556 27870000.033999979496 3965172.027999997139 60385.043729078 2024-03-16T01:02:58.192369+00:00 19994330.278000000864 29000000.006000038236 27870000.024000048637 3966919.942000031006 60385.043740554 2024-03-16T01:02:59.183873+00:00 19994330.278000000864 29000000.010999981314 27869999.932999968529 3970470.046000003815 60385.043752213 2024-03-16T01:03:00.191248+00:00 19994330.280999999493 29000000.001999970526 27870000.034999970347 3957113.925999999046 60385.043763684 2024-03-16T01:03:01.182255+00:00 19994330.276999998838 28999999.998000029474 27869999.981999989599 3962803.031000018120 60385.043775343 2024-03-16T01:03:02.189630+00:00 19994330.274000000209 29000000.020999971777 27870000.001000050455 3965691.899000049103 60385.043786813 2024-03-16T01:03:03.180637+00:00 19994330.278999980539 28999999.960000038147 27870000.015999909490 3965986.149999976158 60385.043798472 2024-03-16T01:03:04.188012+00:00 19994330.276000019163 28999999.992999970913 27869999.996000051498 3966481.965999960899 60385.043809942 2024-03-16T01:03:05.179020+00:00 19994330.280999988317 29000000.000000000000 27869999.998999949545 3960656.001000047196 60385.043821602 2024-03-16T01:03:06.186395+00:00 19994330.279000010341 29000000.029000040144 27869999.956000089645 3959424.980999947060 60385.043833072 2024-03-16T01:03:07.177402+00:00 19994330.274999979883 28999999.984000030905 27870000.059999939054 3966641.016999959946 60385.043844731 2024-03-16T01:03:08.184777+00:00 19994330.277000010014 29000000.010999921709 27869999.977000001818 3961258.140000104904 60385.043856391 2024-03-16T01:03:09.192153+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3965942.902999997139 60385.043867867 2024-03-16T01:03:10.183656+00:00 19994330.278000000864 29000000.006000038236 27870000.017000079155 3967226.975999950897 60385.043879520 2024-03-16T01:03:11.190535+00:00 19994330.277000010014 29000000.008999940008 27870000.011999960989 3967016.958999990951 60385.043890996 2024-03-16T01:03:12.182038+00:00 19994330.282000008970 28999999.977000001818 27869999.981999989599 3966005.052999972831 60385.043902650 2024-03-16T01:03:13.188917+00:00 19994330.275999959558 28999999.985000010580 27870000.008999940008 3963206.995000004768 60385.043914125 2024-03-16T01:03:14.180420+00:00 19994330.278000000864 29000000.016999959946 27870000.010000109673 3963943.007000089157 60385.043925779 2024-03-16T01:03:15.187300+00:00 19994330.277000010014 28999999.996999979019 27870000.024999979883 3965090.930999993812 60385.043937255 2024-03-16T01:03:16.178803+00:00 19994330.280000030994 29000000.004000071436 27869999.977999929339 3965480.008999944199 60385.043948914 2024-03-16T01:03:17.186178+00:00 19994330.274999979883 28999999.970999959856 27870000.022000070661 3965874.980999947060 60385.043960384 2024-03-16T01:03:18.177185+00:00 19994330.278000000864 29000000.037999991328 27870000.045000001788 3967450.015000104904 60385.043972043 2024-03-16T01:03:19.184560+00:00 19994330.280000030994 28999999.961000081152 27869999.914999999106 3965034.019999980927 60385.043983697 2024-03-16T01:03:20.191440+00:00 19994330.272999998182 29000000.020999908447 27869999.989000000060 3970479.013999938965 60385.043995173 2024-03-16T01:03:21.182943+00:00 19994330.278000000864 29000000.037000060081 27870000.032000008970 3966141.078000069130 60385.044006826 2024-03-16T01:03:22.189822+00:00 19994330.281000021845 28999999.967000011355 27870000.021999981254 3960548.919999957085 60385.044018302 2024-03-16T01:03:23.181325+00:00 19994330.281999949366 28999999.996999979019 27869999.978000018746 3963002.001999973785 60385.044029956 2024-03-16T01:03:24.188204+00:00 19994330.274999979883 28999999.975000020117 27869999.991999980062 3964535.036000012886 60385.044041432 2024-03-16T01:03:25.179708+00:00 19994330.276000019163 28999999.998999949545 27869999.994000021368 3957559.889000058174 60385.044053091 2024-03-16T01:03:26.187083+00:00 19994330.278000000864 29000000.002000000328 27870000.032000008970 3959444.125000000000 60385.044064561 2024-03-16T01:03:27.178090+00:00 19994330.274999979883 29000000.028000000864 27869999.988000009209 3964032.902999997139 60385.044076221 2024-03-16T01:03:28.185465+00:00 19994330.279000040144 29000000.015999998897 27869999.978999968618 3961566.992999910843 60385.044087696 2024-03-16T01:03:29.176968+00:00 19994330.281000021845 28999999.960999999195 27870000.009999990463 3965237.166000000201 60385.044099350 2024-03-16T01:03:30.183848+00:00 19994330.279000040144 29000000.000000000000 27870000.035000029951 3963258.892999999225 60385.044111010 2024-03-16T01:03:31.191223+00:00 19994330.274999979883 29000000.006999999285 27869999.967999991030 3965597.033000002149 60385.044122479 2024-03-16T01:03:32.182230+00:00 19994330.276999950409 29000000.041000008583 27869999.964999970049 3966846.955000000075 60385.044134139 2024-03-16T01:03:33.189605+00:00 19994330.274000048637 28999999.974999990314 27870000.004000011832 3959155.980999999214 60385.044145615 2024-03-16T01:03:34.181108+00:00 19994330.282999988645 28999999.977999988943 27870000.025000039488 3966745.964999999851 60385.044157268 2024-03-16T01:03:35.187987+00:00 19994330.278000000864 29000000.039000030607 27870000.001999970526 3966464.107999999076 60385.044168744 2024-03-16T01:03:36.179490+00:00 19994330.278999920934 28999999.986000001431 27869999.969999969006 3961894.903000000864 60385.044180398 2024-03-16T01:03:37.186370+00:00 19994330.278000000864 29000000.025999959558 27870000.028000000864 3965356.060000001919 60385.044191874 2024-03-16T01:03:38.177873+00:00 19994330.272000070661 28999999.962000008672 27869999.980000019073 3968919.967999995220 60385.044203533 2024-03-16T01:03:39.185248+00:00 19994330.284000039101 29000000.032000008970 27869999.995000001043 3963633.050000004005 60385.044215003 2024-03-16T01:03:40.176256+00:00 19994330.273999929428 28999999.990000009537 27870000.054000020027 3960388.042999998201 60385.044226662 2024-03-16T01:03:41.183631+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3965540.819999999832 60385.044238316 2024-03-16T01:03:42.190510+00:00 19994330.279000040144 28999999.935999989510 27870000.016999959946 3962027.115000002086 60385.044249792 2024-03-16T01:03:43.182013+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3967261.993000001181 60385.044261445 2024-03-16T01:03:44.188892+00:00 19994330.276000019163 29000000.020000040531 27870000.036000009626 3966782.946999996901 60385.044272921 2024-03-16T01:03:45.180395+00:00 19994330.281000021845 28999999.981999989599 27869999.967999938875 3961733.092000000179 60385.044284581 2024-03-16T01:03:46.187770+00:00 19994330.274999979883 28999999.998999949545 27870000.036000009626 3967180.006999998819 60385.044296050 2024-03-16T01:03:47.178778+00:00 19994330.279999971390 28999999.970000028610 27869999.940999981016 3969503.050999999046 60385.044307710 2024-03-16T01:03:48.186153+00:00 19994330.279000040144 29000000.034999970347 27870000.003000020981 3964994.917999998201 60385.044319186 2024-03-16T01:03:49.177656+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3962697.991999999154 60385.044330840 2024-03-16T01:03:50.184535+00:00 19994330.276999998838 29000000.004999998957 27869999.949000000954 3965991.036000012886 60385.044342493 2024-03-16T01:03:51.191414+00:00 19994330.278000000864 28999999.973999980837 27870000.059000018984 3967859.994999989867 60385.044353969 2024-03-16T01:03:52.182918+00:00 19994330.278999999166 28999999.986000061035 27869999.967000011355 3963178.922000005841 60385.044365623 2024-03-16T01:03:53.189797+00:00 19994330.280000001192 29000000.013999938965 27870000.016999959946 3961546.092999995220 60385.044377098 2024-03-16T01:03:54.181300+00:00 19994330.275000009686 29000000.016000028700 27870000.003000020981 3962262.935000001919 60385.044388758 2024-03-16T01:03:55.188675+00:00 19994330.280000001192 29000000.021999958903 27869999.977000001818 3965183.983999996912 60385.044400228 2024-03-16T01:03:56.179683+00:00 19994330.274000000209 28999999.986000061035 27870000.060000058264 3962739.054000005126 60385.044411887 2024-03-16T01:03:57.187058+00:00 19994330.278999980539 28999999.983999971300 27869999.965999998152 3965287.994000003207 60385.044423357 2024-03-16T01:03:58.178065+00:00 19994330.280000001192 28999999.996999979019 27870000.050000000745 3964940.981999992859 60385.044435017 2024-03-16T01:03:59.185440+00:00 19994330.278000000864 29000000.018000010401 27869999.883999999613 3965869.037000000011 60385.044446493 2024-03-16T01:04:00.176943+00:00 19994330.277000010014 29000000.009999990463 27870000.110999990255 3969235.925999999046 60385.044458146 2024-03-16T01:04:01.183823+00:00 19994330.273999989033 28999999.985000010580 27869999.962000001222 3965240.070000008214 60385.044469800 2024-03-16T01:04:02.190702+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3964121.910999984015 60385.044481276 2024-03-16T01:04:03.182205+00:00 19994330.282999988645 28999999.971000000834 27869999.980000019073 3961260.027000010014 60385.044492935 2024-03-16T01:04:04.189580+00:00 19994330.277000010014 29000000.059999998659 27870000.027000010014 3965362.937000005972 60385.044504405 2024-03-16T01:04:05.180587+00:00 19994330.278999980539 28999999.962000001222 27869999.965999990702 3963554.085999995004 60385.044516064 2024-03-16T01:04:06.187962+00:00 19994330.278999980539 28999999.966999989003 27870000.056999981403 3962599.088999987114 60385.044527540 2024-03-16T01:04:07.179466+00:00 19994330.277000010014 29000000.045000001788 27870000.051999989897 3963394.945000023115 60385.044539194 2024-03-16T01:04:08.186345+00:00 19994330.274999979883 29000000.030999988317 27869999.955000039190 3958673.969999998808 60385.044550669 2024-03-16T01:04:09.177848+00:00 19994330.277000010014 28999999.973000019789 27869999.930000010878 3965310.915999978781 60385.044562323 2024-03-16T01:04:10.184727+00:00 19994330.281000021845 28999999.981000009924 27870000.062999960035 3966343.161000012886 60385.044573799 2024-03-16T01:04:11.176231+00:00 19994330.278000000864 29000000.028999980539 27869999.998000029474 3965133.965999991167 60385.044585452 2024-03-16T01:04:12.183110+00:00 19994330.278000000864 28999999.964999999851 27869999.971000019461 3966581.013000010978 60385.044597112 2024-03-16T01:04:13.190485+00:00 19994330.277000010014 29000000.012000020593 27870000.041999999434 3966865.919000000227 60385.044608588 2024-03-16T01:04:14.181988+00:00 19994330.278000000864 28999999.991999980062 27869999.929999951273 3966494.083999990951 60385.044620242 2024-03-16T01:04:15.188867+00:00 19994330.276000019163 28999999.994000021368 27869999.999000068754 3966212.000000000000 60385.044631717 2024-03-16T01:04:16.180370+00:00 19994330.278999980539 29000000.018999990076 27870000.080999970436 3970664.969000012148 60385.044643371 2024-03-16T01:04:17.187250+00:00 19994330.279999971390 29000000.014999989420 27869999.988999959081 3965521.916999996174 60385.044654847 2024-03-16T01:04:18.178753+00:00 19994330.276000019163 28999999.967999991030 27869999.978999968618 3965345.053999990225 60385.044666506 2024-03-16T01:04:19.186128+00:00 19994330.276999950409 29000000.035000029951 27869999.987000111490 3966125.055999993812 60385.044677976 2024-03-16T01:04:20.177135+00:00 19994330.274000048637 28999999.974999960512 27870000.059999939054 3967479.942000002135 60385.044689636 2024-03-16T01:04:21.184511+00:00 19994330.281000021845 29000000.005999978632 27870000.018000010401 3961947.030000001192 60385.044701105 2024-03-16T01:04:22.175518+00:00 19994330.276999950409 28999999.958000060171 27869999.927000049502 3964938.039000004996 60385.044712765 2024-03-16T01:04:23.182893+00:00 19994330.278000000864 29000000.050999999046 27869999.973999980837 3970606.932000011206 60385.044724419 2024-03-16T01:04:24.189772+00:00 19994330.281000021845 28999999.953999999911 27869999.970000028610 3966181.009999989998 60385.044735895 2024-03-16T01:04:25.181275+00:00 19994330.274999979883 29000000.028999920934 27870000.070999979973 3965418.018999993801 60385.044747548 2024-03-16T01:04:26.188155+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3968005.930000007153 60385.044759024 2024-03-16T01:04:27.179658+00:00 19994330.277000069618 29000000.016999959946 27870000.023999929428 3965275.029000014067 60385.044770683 2024-03-16T01:04:28.187033+00:00 19994330.281000021845 28999999.961000081152 27869999.987000111490 3965786.032999991905 60385.044782153 2024-03-16T01:04:29.178039+00:00 19994330.278999920934 29000000.005999919027 27869999.967000011355 3966776.930000007153 60385.044793813 2024-03-16T01:04:30.185415+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3963131.148999989033 60385.044805283 2024-03-16T01:04:31.176422+00:00 19994330.278000000864 29000000.041000008583 27870000.058999899775 3970871.981999992859 60385.044816942 2024-03-16T01:04:32.183798+00:00 19994330.274000048637 28999999.987999919802 27869999.908000111580 3967333.907000004780 60385.044828602 2024-03-16T01:04:33.191174+00:00 19994330.279999971390 29000000.020000100136 27870000.003999948502 3966261.064999998081 60385.044840071 2024-03-16T01:04:34.182180+00:00 19994330.276000019163 28999999.975999951363 27870000.067000031471 3964093.941000015009 60385.044851731 2024-03-16T01:04:35.189555+00:00 19994330.278999920934 28999999.990000009537 27869999.932000000030 3966665.932999968994 60385.044863201 2024-03-16T01:04:36.180563+00:00 19994330.279000040144 29000000.006000038236 27870000.072000000626 3970218.045000017155 60385.044874860 2024-03-16T01:04:37.187938+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3962736.036000012886 60385.044886330 2024-03-16T01:04:38.178945+00:00 19994330.278000000864 28999999.997999910265 27869999.978000000119 3958677.999000012875 60385.044897990 2024-03-16T01:04:39.186319+00:00 19994330.279999971390 28999999.988000039011 27870000.011999990791 3960975.049999951851 60385.044909460 2024-03-16T01:04:40.177327+00:00 19994330.274999979883 29000000.017000000924 27870000.055000010878 3962072.960000038147 60385.044921119 2024-03-16T01:04:41.184703+00:00 19994330.277000069618 28999999.986999999732 27869999.981999989599 3960592.004999995232 60385.044932589 2024-03-16T01:04:42.175710+00:00 19994330.281000021845 29000000.025000009686 27869999.995000001043 3965364.976000010967 60385.044944249 2024-03-16T01:04:43.183085+00:00 19994330.273999929428 28999999.965999990702 27870000.050999999046 3964958.986000000965 60385.044955902 2024-03-16T01:04:44.189964+00:00 19994330.278000000864 28999999.973000001162 27869999.887000020593 3964844.951999961864 60385.044967378 2024-03-16T01:04:45.181467+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3961541.037000000011 60385.044979032 2024-03-16T01:04:46.188347+00:00 19994330.280999999493 29000000.000999990851 27869999.979000028223 3964664.060999989975 60385.044990507 2024-03-16T01:04:47.179850+00:00 19994330.280999999493 28999999.991000000387 27870000.072999950498 3967198.895000040997 60385.045002167 2024-03-16T01:04:48.187225+00:00 19994330.271999999881 29000000.011000011116 27869999.982000049204 3966394.028999983799 60385.045013637 2024-03-16T01:04:49.178232+00:00 19994330.280000001192 28999999.991000000387 27869999.956999961287 3963159.060000001919 60385.045025297 2024-03-16T01:04:50.185607+00:00 19994330.275999989361 29000000.017000019550 27870000.041999999434 3962468.037000000011 60385.045036766 2024-03-16T01:04:51.176613+00:00 19994330.279000010341 29000000.009999990463 27869999.998000029474 3963764.966000020970 60385.045048426 2024-03-16T01:04:52.183989+00:00 19994330.276999980211 28999999.981999989599 27869999.955999970436 3961795.930999993812 60385.045059902 2024-03-16T01:04:53.175493+00:00 19994330.282000008970 28999999.976000010967 27869999.999000068754 3964186.171999990940 60385.045071555 2024-03-16T01:04:54.182372+00:00 19994330.275000009686 29000000.033999979496 27869999.995999928564 3969912.819000006188 60385.045083215 2024-03-16T01:04:55.189747+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3967632.071999967098 60385.045094685 2024-03-16T01:04:56.180754+00:00 19994330.275000009686 28999999.983999971300 27869999.962000008672 3963370.076000034809 60385.045106344 2024-03-16T01:04:57.188130+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3967795.958999990951 60385.045117814 2024-03-16T01:04:58.179137+00:00 19994330.276000019163 29000000.004000071436 27870000.064000010490 3967111.897000014782 60385.045129473 2024-03-16T01:04:59.186512+00:00 19994330.278999980539 28999999.983999971300 27869999.942999958992 3965241.075999975204 60385.045140949 2024-03-16T01:05:00.178015+00:00 19994330.282000008970 29000000.037999991328 27870000.040000081062 3968175.988000034820 60385.045152603 2024-03-16T01:05:01.184894+00:00 19994330.270999971777 28999999.935999989510 27869999.955999970436 3967283.014999986161 60385.045164078 2024-03-16T01:05:02.176397+00:00 19994330.282000008970 29000000.004999998957 27870000.042999979109 3961636.075999975204 60385.045175738 2024-03-16T01:05:03.183774+00:00 19994330.275000039488 29000000.011999960989 27869999.986999988556 3960211.940999985207 60385.045187208 2024-03-16T01:05:04.174780+00:00 19994330.280999958515 29000000.041000008583 27869999.978999968618 3962185.026000022888 60385.045198868 2024-03-16T01:05:05.182155+00:00 19994330.276000019163 28999999.955000039190 27870000.031000021845 3959449.856999992859 60385.045210521 2024-03-16T01:05:06.189034+00:00 19994330.282000008970 29000000.006000038236 27870000.013000011444 3962698.109000027180 60385.045221997 2024-03-16T01:05:07.180538+00:00 19994330.273999989033 29000000.030999898911 27869999.907999988645 3961998.932999968994 60385.045233657 2024-03-16T01:05:08.187913+00:00 19994330.278999980539 28999999.999000068754 27870000.101000070572 3962279.937000035774 60385.045245126 2024-03-16T01:05:09.178920+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3964812.180999993812 60385.045256786 2024-03-16T01:05:10.186295+00:00 19994330.275999959558 29000000.029000040144 27870000.028999920934 3962069.908999979030 60385.045268256 2024-03-16T01:05:11.177302+00:00 19994330.282999988645 28999999.935999989510 27870000.004999998957 3961648.975000023842 60385.045279915 2024-03-16T01:05:12.184677+00:00 19994330.277000069618 29000000.031999949366 27870000.053000088781 3964379.052999972831 60385.045291385 2024-03-16T01:05:13.175685+00:00 19994330.276000019163 28999999.996000051498 27869999.938999891281 3961610.966000020970 60385.045303045 2024-03-16T01:05:14.183060+00:00 19994330.278000000864 29000000.032999988645 27869999.969000000507 3962341.039999961853 60385.045314704 2024-03-16T01:05:15.190435+00:00 19994330.275999899954 28999999.957999940962 27870000.046000000089 3963438.962000011932 60385.045326174 2024-03-16T01:05:16.181443+00:00 19994330.278000000864 29000000.001999970526 27869999.940000008792 3963820.004000008106 60385.045337833 2024-03-16T01:05:17.188817+00:00 19994330.279000040144 29000000.017999999225 27870000.051999989897 3956809.067000031006 60385.045349304 2024-03-16T01:05:18.179825+00:00 19994330.279000040144 28999999.977000001818 27870000.065000008792 3961387.994999945164 60385.045360963 2024-03-16T01:05:19.187200+00:00 19994330.274999979883 29000000.015000011772 27869999.967000011355 3967704.980000019073 60385.045372439 2024-03-16T01:05:20.178703+00:00 19994330.279000040144 28999999.986999988556 27869999.957999970764 3962370.976000010967 60385.045384092 2024-03-16T01:05:21.185582+00:00 19994330.275999899954 29000000.048000011593 27869999.985000010580 3959948.976000010967 60385.045395562 2024-03-16T01:05:22.176589+00:00 19994330.280000090599 28999999.972999989986 27869999.950999978930 3960630.041000009049 60385.045407222 2024-03-16T01:05:23.183965+00:00 19994330.280999898911 28999999.976000010967 27870000.055000010878 3963279.982999979984 60385.045418697 2024-03-16T01:05:24.175468+00:00 19994330.277000069618 28999999.986999988556 27870000.043000038713 3963637.006999969017 60385.045430351 2024-03-16T01:05:25.182347+00:00 19994330.276999950409 29000000.020000010729 27869999.963999990374 3960387.911000012886 60385.045442005 2024-03-16T01:05:26.189226+00:00 19994330.274999979883 28999999.991999980062 27870000.016999959946 3964475.020000040997 60385.045453480 2024-03-16T01:05:27.180729+00:00 19994330.276000019163 29000000.054000020027 27870000.024000048637 3964686.009999989998 60385.045465140 2024-03-16T01:05:28.188105+00:00 19994330.281000021845 28999999.950999978930 27869999.977000001818 3962683.964999973774 60385.045476610 2024-03-16T01:05:29.179112+00:00 19994330.281000021845 29000000.022000011057 27869999.981000009924 3964979.081000030041 60385.045488270 2024-03-16T01:05:30.186487+00:00 19994330.274999979883 28999999.973999980837 27869999.993999961764 3966407.976999998093 60385.045499739 2024-03-16T01:05:31.177494+00:00 19994330.279000040144 29000000.010000050068 27869999.998000029474 3963425.975999950897 60385.045511399 2024-03-16T01:05:32.184868+00:00 19994330.276000019163 28999999.995999988168 27869999.944000009447 3959979.112000048161 60385.045522875 2024-03-16T01:05:33.176372+00:00 19994330.276999950409 29000000.006999969482 27870000.054000020027 3957839.884999989998 60385.045534528 2024-03-16T01:05:34.183252+00:00 19994330.278000000864 29000000.012000020593 27870000.039999961853 3965138.990999997128 60385.045546004 2024-03-16T01:05:35.174755+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3961854.019999980927 60385.045557658 2024-03-16T01:05:36.181635+00:00 19994330.278000000864 29000000.011999960989 27869999.973000049591 3961677.002000033855 60385.045569317 2024-03-16T01:05:37.189009+00:00 19994330.276000000536 28999999.991000059992 27870000.032999988645 3965942.007999957073 60385.045580787 2024-03-16T01:05:38.180017+00:00 19994330.276000000536 28999999.997999910265 27869999.932999968529 3963479.058000028133 60385.045592447 2024-03-16T01:05:39.187392+00:00 19994330.276999998838 28999999.996000051498 27870000.003000020981 3958131.941999971867 60385.045603917 2024-03-16T01:05:40.178399+00:00 19994330.280999999493 28999999.998999949545 27869999.971999999136 3965219.010000050068 60385.045615576 2024-03-16T01:05:41.185774+00:00 19994330.278000000864 29000000.016000028700 27870000.095000028610 3962428.963999987114 60385.045627052 2024-03-16T01:05:42.177277+00:00 19994330.278999999166 28999999.996000051498 27869999.975999951363 3965307.089999973774 60385.045638706 2024-03-16T01:05:43.184157+00:00 19994330.278000000864 28999999.995000001043 27869999.949000000954 3963038.967000066768 60385.045650181 2024-03-16T01:05:44.175660+00:00 19994330.277000010014 28999999.973999980837 27870000.041000008583 3964948.054999948014 60385.045661835 2024-03-16T01:05:45.182539+00:00 19994330.273999989033 29000000.046000000089 27869999.990999940783 3967711.024000049103 60385.045673311 2024-03-16T01:05:46.174042+00:00 19994330.282000008970 28999999.977999929339 27869999.994000080973 3963842.924999951851 60385.045684970 2024-03-16T01:05:47.181417+00:00 19994330.277000010014 29000000.003000020981 27869999.975999951363 3964745.016999959946 60385.045696624 2024-03-16T01:05:48.188296+00:00 19994330.278000000864 28999999.999000068754 27870000.049000021070 3959194.910000085831 60385.045708099 2024-03-16T01:05:49.179800+00:00 19994330.273999989033 28999999.995999928564 27869999.944999929518 3961589.101999998093 60385.045719759 2024-03-16T01:05:50.187175+00:00 19994330.281000021845 29000000.024000048637 27870000.006000038236 3960943.946999907028 60385.045731229 2024-03-16T01:05:51.178182+00:00 19994330.278000000864 28999999.963999990374 27870000.029999971390 3963924.999000072014 60385.045742888 2024-03-16T01:05:52.185557+00:00 19994330.273999989033 28999999.985000010580 27870000.004000000656 3962849.041999936104 60385.045754358 2024-03-16T01:05:53.176565+00:00 19994330.281000021845 29000000.009999990463 27869999.949000000954 3962116.955000042915 60385.045766018 2024-03-16T01:05:54.183940+00:00 19994330.279999971390 29000000.054000008851 27870000.041000001132 3957169.027999997139 60385.045777494 2024-03-16T01:05:55.175443+00:00 19994330.275000039488 28999999.951999999583 27869999.993999999017 3963288.093000053894 60385.045789147 2024-03-16T01:05:56.182322+00:00 19994330.278000000864 29000000.032000001520 27869999.992999989539 3961607.881999969017 60385.045800807 2024-03-16T01:05:57.189697+00:00 19994330.278000000864 28999999.964000001550 27870000.037000000477 3962373.036999940872 60385.045812277 2024-03-16T01:05:58.180704+00:00 19994330.276999950409 29000000.047999989241 27869999.967000011355 3962428.947000027169 60385.045823936 2024-03-16T01:05:59.188080+00:00 19994330.279000040144 28999999.956000000238 27870000.048000011593 3961941.021000028122 60385.045835406 2024-03-16T01:06:00.179086+00:00 19994330.279999971390 29000000.024000018835 27869999.971999999136 3960605.014999986161 60385.045847066 2024-03-16T01:06:01.186462+00:00 19994330.276000019163 28999999.992999970913 27870000.031000021845 3960345.981999992859 60385.045858542 2024-03-16T01:06:02.177965+00:00 19994330.275999959558 28999999.998000029474 27869999.992999970913 3964405.093999981880 60385.045870195 2024-03-16T01:06:03.184845+00:00 19994330.277000010014 29000000.012999981642 27869999.986000001431 3960228.924000024796 60385.045881671 2024-03-16T01:06:04.176348+00:00 19994330.279000040144 29000000.008999999613 27870000.070999979973 3961798.924999951851 60385.045893325 2024-03-16T01:06:05.183227+00:00 19994330.279999971390 28999999.962000008672 27869999.890000049025 3964814.947000027169 60385.045904800 2024-03-16T01:06:06.174730+00:00 19994330.276000019163 29000000.057999968529 27869999.992999970913 3961575.123999952804 60385.045916460 2024-03-16T01:06:07.182105+00:00 19994330.278999920934 28999999.959000051022 27870000.063000019640 3960659.987000108231 60385.045928113 2024-03-16T01:06:08.188985+00:00 19994330.279000040144 28999999.988999959081 27869999.995999988168 3959662.021999955177 60385.045939589 2024-03-16T01:06:09.180488+00:00 19994330.274999979883 28999999.960000038147 27869999.953000009060 3959347.057000041008 60385.045951243 2024-03-16T01:06:10.187367+00:00 19994330.274000048637 29000000.053999960423 27869999.996999979019 3963878.942999958992 60385.045962718 2024-03-16T01:06:11.178870+00:00 19994330.281999949366 28999999.980000019073 27870000.009999990463 3964888.050999999046 60385.045974372 2024-03-16T01:06:12.185749+00:00 19994330.281000021845 29000000.042999979109 27869999.998999949545 3963048.791000009049 60385.045985848 2024-03-16T01:06:13.177252+00:00 19994330.274999979883 28999999.981000069529 27869999.973000049591 3959920.075000048149 60385.045997501 2024-03-16T01:06:14.184132+00:00 19994330.279000040144 28999999.996999979019 27870000.052999969572 3963494.079999924172 60385.046008977 2024-03-16T01:06:15.175634+00:00 19994330.274999979883 28999999.990999940783 27870000.030000090599 3966106.960999966133 60385.046020637 2024-03-16T01:06:16.183010+00:00 19994330.281000021845 29000000.008000019938 27869999.922999981791 3965162.322000027169 60385.046032107 2024-03-16T01:06:17.174017+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3962233.703999996185 60385.046043766 2024-03-16T01:06:18.181392+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3964571.031000018120 60385.046055420 2024-03-16T01:06:19.188273+00:00 19994330.279000040144 28999999.963000059128 27870000.049999948591 3968698.922999978065 60385.046066896 2024-03-16T01:06:20.179776+00:00 19994330.274999979883 29000000.030999898911 27869999.937999960035 3964666.088999987114 60385.046078549 2024-03-16T01:06:21.186654+00:00 19994330.280000090599 28999999.984000090510 27870000.026000019163 3961200.894000052940 60385.046090025 2024-03-16T01:06:22.178157+00:00 19994330.275999899954 29000000.021999958903 27870000.016999959946 3961185.023000001907 60385.046101685 2024-03-16T01:06:23.185532+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3956792.069000006188 60385.046113154 2024-03-16T01:06:24.176540+00:00 19994330.280000090599 28999999.988999959081 27870000.004000071436 3959372.998000026215 60385.046124814 2024-03-16T01:06:25.183915+00:00 19994330.271999958903 28999999.973000049591 27870000.033999919891 3965696.980999947060 60385.046136284 2024-03-16T01:06:26.174922+00:00 19994330.279999971390 29000000.021000031382 27869999.971000079066 3961340.927999972831 60385.046147943 2024-03-16T01:06:27.182297+00:00 19994330.279000040144 28999999.982999920845 27870000.031000021845 3959099.036000012886 60385.046159413 2024-03-16T01:06:28.173304+00:00 19994330.274999979883 29000000.024999979883 27869999.957999940962 3957697.950999975204 60385.046171073 2024-03-16T01:06:29.180679+00:00 19994330.284000039101 29000000.012000080198 27870000.062999960035 3960995.063000082970 60385.046182732 2024-03-16T01:06:30.188055+00:00 19994330.276000019163 29000000.018999930471 27869999.997000098228 3964073.069999932777 60385.046194202 2024-03-16T01:06:31.179062+00:00 19994330.276999998838 28999999.971000000834 27870000.011999998242 3961704.990000010002 60385.046205861 2024-03-16T01:06:32.186437+00:00 19994330.276999998838 28999999.971000000834 27869999.960999999195 3959726.981999992859 60385.046217332 2024-03-16T01:06:33.177444+00:00 19994330.276999998838 29000000.015000000596 27870000.013999998569 3962131.978999971878 60385.046228991 2024-03-16T01:06:34.184820+00:00 19994330.278000008315 29000000.011999990791 27869999.999000009149 3966513.955000042915 60385.046240461 2024-03-16T01:06:35.175827+00:00 19994330.278999999166 29000000.000999998301 27869999.996999990195 3960239.945000051986 60385.046252120 2024-03-16T01:06:36.183202+00:00 19994330.278000000864 28999999.981999989599 27870000.030000001192 3965040.018999934196 60385.046263590 2024-03-16T01:06:37.174209+00:00 19994330.278000000864 29000000.022000011057 27869999.933999989182 3961393.027999997139 60385.046275250 2024-03-16T01:06:38.181584+00:00 19994330.275999989361 28999999.989999979734 27869999.991000030190 3959767.080000042915 60385.046286903 2024-03-16T01:06:39.188464+00:00 19994330.277000010014 29000000.026000019163 27870000.074000000954 3958324.960999966133 60385.046298379 2024-03-16T01:06:40.179967+00:00 19994330.280999988317 28999999.966999981552 27869999.986999988556 3961655.009000062943 60385.046310039 2024-03-16T01:06:41.187342+00:00 19994330.277000010014 28999999.983000040054 27869999.977000001818 3959819.008000016212 60385.046321508 2024-03-16T01:06:42.178349+00:00 19994330.278000000864 29000000.012999951839 27869999.963999990374 3957163.976999998093 60385.046333168 2024-03-16T01:06:43.185724+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3957221.945999979973 60385.046344638 2024-03-16T01:06:44.176731+00:00 19994330.277000010014 28999999.986000001431 27869999.962999999523 3960390.008999944199 60385.046356298 2024-03-16T01:06:45.184107+00:00 19994330.279999971390 29000000.008999999613 27870000.078999999911 3965038.978000044823 60385.046367767 2024-03-16T01:06:46.175114+00:00 19994330.272000011057 29000000.010999981314 27869999.964000049978 3956948.120999931823 60385.046379427 2024-03-16T01:06:47.182489+00:00 19994330.282999988645 28999999.997000038624 27870000.034999970347 3964050.897000073921 60385.046390897 2024-03-16T01:06:48.173496+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3959783.065999985207 60385.046402556 2024-03-16T01:06:49.180872+00:00 19994330.277000010014 28999999.976999938488 27870000.034999970347 3962414.944999932777 60385.046414216 2024-03-16T01:06:50.188246+00:00 19994330.278999980539 29000000.004999998957 27870000.022999998182 3958990.993000030983 60385.046425686 2024-03-16T01:06:51.179254+00:00 19994330.274999979883 28999999.963000059128 27869999.937000039965 3959952.075000048149 60385.046437345 2024-03-16T01:06:52.186629+00:00 19994330.280000030994 29000000.034999970347 27870000.037000060081 3959238.975999950897 60385.046448821 2024-03-16T01:06:53.178132+00:00 19994330.279999971390 29000000.001999970526 27869999.965999960899 3961072.034999967087 60385.046460475 2024-03-16T01:06:54.185011+00:00 19994330.278000000864 29000000.022000070661 27869999.993999961764 3967134.000000000000 60385.046471951 2024-03-16T01:06:55.176515+00:00 19994330.277000010014 28999999.986999988556 27870000.017000079155 3962035.910000085831 60385.046483604 2024-03-16T01:06:56.183394+00:00 19994330.276000019163 29000000.013999938965 27869999.974999900907 3964532.125999927986 60385.046495080 2024-03-16T01:06:57.174897+00:00 19994330.276000019163 28999999.952000018209 27870000.009000059217 3962583.907999991905 60385.046506739 2024-03-16T01:06:58.182272+00:00 19994330.279999971390 28999999.996999979019 27870000.047999981791 3959138.081000090111 60385.046518209 2024-03-16T01:06:59.173279+00:00 19994330.279999971390 29000000.031000021845 27869999.922000050545 3959400.962999939919 60385.046529869 2024-03-16T01:07:00.180654+00:00 19994330.277000069618 29000000.006000038236 27870000.019999980927 3963077.037000060081 60385.046541522 2024-03-16T01:07:01.187534+00:00 19994330.278999920934 28999999.990999940783 27870000.039999961853 3962166.980000019073 60385.046552998 2024-03-16T01:07:02.179038+00:00 19994330.280000090599 29000000.022999998182 27869999.921000000089 3962106.960999966133 60385.046564652 2024-03-16T01:07:03.185916+00:00 19994330.273999929428 28999999.958999991417 27870000.083000060171 3964296.970000029076 60385.046576127 2024-03-16T01:07:04.177419+00:00 19994330.276000019163 28999999.969000101089 27869999.993999961764 3961796.027999997139 60385.046587781 2024-03-16T01:07:05.184299+00:00 19994330.279999971390 29000000.010999921709 27869999.995999928564 3954965.054999948014 60385.046599257 2024-03-16T01:07:06.175802+00:00 19994330.277000069618 29000000.039000030607 27870000.012000080198 3960887.011000037193 60385.046610910 2024-03-16T01:07:07.182681+00:00 19994330.273999929428 28999999.988000039011 27869999.972999930382 3962757.934999942780 60385.046622386 2024-03-16T01:07:08.174184+00:00 19994330.281000021845 29000000.061999998987 27870000.011000040919 3965676.996999979019 60385.046634046 2024-03-16T01:07:09.181559+00:00 19994330.276000019163 28999999.932999998331 27870000.006000000983 3963048.037000060081 60385.046645516 2024-03-16T01:07:10.172567+00:00 19994330.281000021845 28999999.994000010192 27870000.028999999166 3961564.878000020981 60385.046657175 2024-03-16T01:07:11.179942+00:00 19994330.279999971390 29000000.021999999881 27869999.980000000447 3957867.041000009049 60385.046668829 2024-03-16T01:07:12.186821+00:00 19994330.278000000864 28999999.974999990314 27869999.966999989003 3967417.079999924172 60385.046680305 2024-03-16T01:07:13.178324+00:00 19994330.276999950409 29000000.035000000149 27870000.035000000149 3960018.917000054847 60385.046691964 2024-03-16T01:07:14.185699+00:00 19994330.272999998182 28999999.974000010639 27869999.978000018746 3962402.000000000000 60385.046703434 2024-03-16T01:07:15.176706+00:00 19994330.279000040144 29000000.009999990463 27869999.986000001431 3963923.055999993812 60385.046715094 2024-03-16T01:07:16.184082+00:00 19994330.278000000864 28999999.986000001431 27870000.037000000477 3963002.985999941826 60385.046726563 2024-03-16T01:07:17.175089+00:00 19994330.281999949366 29000000.038000021130 27870000.018999990076 3961602.001000047196 60385.046738223 2024-03-16T01:07:18.182464+00:00 19994330.274000048637 29000000.013000011444 27870000.029999971390 3961456.006000041962 60385.046749693 2024-03-16T01:07:19.173471+00:00 19994330.278000000864 28999999.989999949932 27869999.982000049204 3961138.906999946106 60385.046761353 2024-03-16T01:07:20.180846+00:00 19994330.276999950409 28999999.934999998659 27869999.967999991030 3959599.998999952804 60385.046773006 2024-03-16T01:07:21.187726+00:00 19994330.280000090599 29000000.041999999434 27869999.988999959081 3960960.046000003815 60385.046784482 2024-03-16T01:07:22.179229+00:00 19994330.274999979883 29000000.016000028700 27869999.958999991417 3963022.026000022888 60385.046796136 2024-03-16T01:07:23.186108+00:00 19994330.278000000864 28999999.995999988168 27870000.004000011832 3960438.985000013839 60385.046807611 2024-03-16T01:07:24.177611+00:00 19994330.281999949366 28999999.964999970049 27870000.035000029951 3960667.148000001907 60385.046819265 2024-03-16T01:07:25.184491+00:00 19994330.274999998510 29000000.050000008196 27870000.078999999911 3962164.953999996185 60385.046830741 2024-03-16T01:07:26.175994+00:00 19994330.275000009686 28999999.977000061423 27869999.897999998182 3958067.034999967087 60385.046842400 2024-03-16T01:07:27.183369+00:00 19994330.279999990016 29000000.001999970526 27870000.025999959558 3961540.899000049103 60385.046853870 2024-03-16T01:07:28.174376+00:00 19994330.278999999166 29000000.006999969482 27870000.070999979973 3966406.052000045776 60385.046865524 2024-03-16T01:07:29.181255+00:00 19994330.278000000864 28999999.973000049591 27869999.955000039190 3964068.934999942780 60385.046877000 2024-03-16T01:07:30.172758+00:00 19994330.278000008315 29000000.026000019163 27869999.929999951273 3957535.945999979973 60385.046888659 2024-03-16T01:07:31.180134+00:00 19994330.280999988317 29000000.019999980927 27870000.051000118256 3964176.042000054847 60385.046900312 2024-03-16T01:07:32.187013+00:00 19994330.271000001580 28999999.978999968618 27870000.020999908447 3965560.001999973785 60385.046911788 2024-03-16T01:07:33.178515+00:00 19994330.279000010341 28999999.995999928564 27869999.980000019073 3971360.024000049103 60385.046923442 2024-03-16T01:07:34.185395+00:00 19994330.276999980211 29000000.042000059038 27869999.999000068754 3964087.060999989975 60385.046934918 2024-03-16T01:07:35.176899+00:00 19994330.281000021845 28999999.937999960035 27870000.047999981791 3966927.932999968994 60385.046946577 2024-03-16T01:07:36.184274+00:00 19994330.278999980539 29000000.014999989420 27869999.971999999136 3964180.990999937057 60385.046958047 2024-03-16T01:07:37.175280+00:00 19994330.275000009686 29000000.012000080198 27869999.949999928474 3965012.009000062943 60385.046969707 2024-03-16T01:07:38.182656+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3968355.064000010025 60385.046981177 2024-03-16T01:07:39.173663+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3962962.871999979019 60385.046992836 2024-03-16T01:07:40.181039+00:00 19994330.277000010014 28999999.959999918938 27870000.001999970526 3969477.172000051010 60385.047004306 2024-03-16T01:07:41.172046+00:00 19994330.280000030994 29000000.085000038147 27870000.013999938965 3970371.955999969970 60385.047015965 2024-03-16T01:07:42.179420+00:00 19994330.278000000864 28999999.950000051409 27870000.012000080198 3966548.031000018120 60385.047027625 2024-03-16T01:07:43.186796+00:00 19994330.275999959558 28999999.960999969393 27870000.002999901772 3962592.918999909889 60385.047039095 2024-03-16T01:07:44.177803+00:00 19994330.281000021845 29000000.031999949366 27870000.006000038236 3963293.949000000954 60385.047050755 2024-03-16T01:07:45.185179+00:00 19994330.273999989033 29000000.013000000268 27870000.011999960989 3963691.027000070084 60385.047062230 2024-03-16T01:07:46.176682+00:00 19994330.278999980539 28999999.973999999464 27870000.001000050455 3965194.962999939919 60385.047073884 2024-03-16T01:07:47.183560+00:00 19994330.280000030994 28999999.996000010520 27870000.004999998957 3967864.094000101089 60385.047085354 2024-03-16T01:07:48.174568+00:00 19994330.278000000864 29000000.041999999434 27870000.024999998510 3968114.875000000000 60385.047097013 2024-03-16T01:07:49.181943+00:00 19994330.277000010014 28999999.994999989867 27869999.944000009447 3966465.116999983788 60385.047108489 2024-03-16T01:07:50.173447+00:00 19994330.277000010014 28999999.993000000715 27870000.040999989957 3962903.981999992859 60385.047120143 2024-03-16T01:07:51.180325+00:00 19994330.273999929428 29000000.015000019222 27870000.028000000864 3965510.964999914169 60385.047131802 2024-03-16T01:07:52.187701+00:00 19994330.278000000864 28999999.980999980122 27869999.949000019580 3961705.057000041008 60385.047143278 2024-03-16T01:07:53.179204+00:00 19994330.282000061125 28999999.983000010252 27870000.018999990076 3964716.027000070084 60385.047154931 2024-03-16T01:07:54.186083+00:00 19994330.278999920934 29000000.019999980927 27869999.984000001103 3966021.940999985207 60385.047166407 2024-03-16T01:07:55.177586+00:00 19994330.274000048637 28999999.995000001043 27870000.027000010014 3965734.000000000000 60385.047178061 2024-03-16T01:07:56.184466+00:00 19994330.279000040144 29000000.015000049025 27869999.944999989122 3969922.946999907028 60385.047189537 2024-03-16T01:07:57.175969+00:00 19994330.276999950409 28999999.959999978542 27870000.055000010878 3966685.132000089157 60385.047201196 2024-03-16T01:07:58.183344+00:00 19994330.276000019163 29000000.013000011444 27869999.935999989510 3966512.843999981880 60385.047212666 2024-03-16T01:07:59.174351+00:00 19994330.279000040144 28999999.962999999523 27870000.042999979109 3965331.093999981880 60385.047224326 2024-03-16T01:08:00.181727+00:00 19994330.280999898911 29000000.048999968916 27870000.022000011057 3965263.924000000115 60385.047235795 2024-03-16T01:08:01.172733+00:00 19994330.276000019163 29000000.018000010401 27869999.978999968618 3969148.009000001010 60385.047247455 2024-03-16T01:08:02.180109+00:00 19994330.278000000864 28999999.983000040054 27870000.034000039101 3968138.061999998987 60385.047259109 2024-03-16T01:08:03.186988+00:00 19994330.274000048637 28999999.992999970913 27869999.931999981403 3963271.976999999955 60385.047270584 2024-03-16T01:08:04.178491+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3964161.001999999862 60385.047282238 2024-03-16T01:08:05.185370+00:00 19994330.279999971390 28999999.973999980837 27870000.050999999046 3957801.058000002056 60385.047293714 2024-03-16T01:08:06.176874+00:00 19994330.276000019163 29000000.011000040919 27869999.959999978542 3963830.884000000078 60385.047305367 2024-03-16T01:08:07.183753+00:00 19994330.278999920934 29000000.026999950409 27870000.003000020981 3959460.072000001092 60385.047316843 2024-03-16T01:08:08.175256+00:00 19994330.274000048637 28999999.957000020891 27870000.000000000000 3959769.899999998976 60385.047328497 2024-03-16T01:08:09.182135+00:00 19994330.279000040144 29000000.009999990463 27870000.011999960989 3960941.188000001013 60385.047339973 2024-03-16T01:08:10.173638+00:00 19994330.278999920934 28999999.996000051498 27870000.037000060081 3963869.931000002194 60385.047351632 2024-03-16T01:08:11.181013+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3961902.056999995839 60385.047363102 2024-03-16T01:08:12.172021+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3963671.912000000011 60385.047374762 2024-03-16T01:08:13.179395+00:00 19994330.277000069618 28999999.957999940962 27869999.888000011444 3959796.973999998998 60385.047386415 2024-03-16T01:08:14.186275+00:00 19994330.278000000864 29000000.080000039190 27870000.069999929518 3957528.057999997865 60385.047397891 2024-03-16T01:08:15.177778+00:00 19994330.278000000864 28999999.960999969393 27870000.029999971390 3961367.013000003994 60385.047409550 2024-03-16T01:08:16.185154+00:00 19994330.279999971390 28999999.976000070572 27869999.982000108808 3959046.033999993932 60385.047421020 2024-03-16T01:08:17.176161+00:00 19994330.274000048637 29000000.026999950409 27870000.025999899954 3961872.955999999773 60385.047432680 2024-03-16T01:08:18.183536+00:00 19994330.282000001520 29000000.021000031382 27870000.003000020981 3963014.954999998212 60385.047444155 2024-03-16T01:08:19.175039+00:00 19994330.274999998510 28999999.980000019073 27869999.976000070572 3961749.982000008225 60385.047455809 2024-03-16T01:08:20.181918+00:00 19994330.276000000536 28999999.998999949545 27870000.007999900728 3965517.015000001062 60385.047467285 2024-03-16T01:08:21.173422+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3963224.991999999154 60385.047478945 2024-03-16T01:08:22.180797+00:00 19994330.280000001192 28999999.993999999017 27870000.006000038236 3962827.050999999046 60385.047490414 2024-03-16T01:08:23.171804+00:00 19994330.280999999493 28999999.965999998152 27869999.932999968529 3963162.988999993075 60385.047502074 2024-03-16T01:08:24.179179+00:00 19994330.278000008315 29000000.002000000328 27870000.001999970526 3962479.959000005852 60385.047513728 2024-03-16T01:08:25.186058+00:00 19994330.278000000864 28999999.969999998808 27870000.016999959946 3959205.062999994028 60385.047525203 2024-03-16T01:08:26.177561+00:00 19994330.271999981254 29000000.022000011057 27870000.070999998599 3964651.910000010859 60385.047536857 2024-03-16T01:08:27.184440+00:00 19994330.282000008970 29000000.010999981314 27869999.879999998957 3969911.052000001073 60385.047548333 2024-03-16T01:08:28.175944+00:00 19994330.277000010014 28999999.997000008821 27870000.087000001222 3964996.038999990094 60385.047559992 2024-03-16T01:08:29.183319+00:00 19994330.280999988317 29000000.037000000477 27869999.932999998331 3964198.981000006199 60385.047571462 2024-03-16T01:08:30.174326+00:00 19994330.273999989033 28999999.991000000387 27870000.062000010163 3959541.964000002015 60385.047583122 2024-03-16T01:08:31.181701+00:00 19994330.277000039816 28999999.980000019073 27870000.013999998569 3962087.015000001062 60385.047594592 2024-03-16T01:08:32.172708+00:00 19994330.280999958515 29000000.011999960989 27869999.930000010878 3959600.920999988914 60385.047606251 2024-03-16T01:08:33.180084+00:00 19994330.272999998182 29000000.041000008583 27870000.053999990225 3962354.096000016201 60385.047617905 2024-03-16T01:08:34.186963+00:00 19994330.278000000864 28999999.940999981016 27869999.978999998420 3964732.011999994982 60385.047629381 2024-03-16T01:08:35.178466+00:00 19994330.280000030994 28999999.982000049204 27870000.005999978632 3962402.870000004768 60385.047641034 2024-03-16T01:08:36.185345+00:00 19994330.278000000864 29000000.020999971777 27869999.947000030428 3959851.157999991905 60385.047652510 2024-03-16T01:08:37.176849+00:00 19994330.278000000864 28999999.990000009537 27870000.048999968916 3966334.919000000227 60385.047664164 2024-03-16T01:08:38.183728+00:00 19994330.275999959558 29000000.041999999434 27869999.986000001431 3963940.006999998819 60385.047675639 2024-03-16T01:08:39.175231+00:00 19994330.276000019163 28999999.973999980837 27869999.983000040054 3960021.011999994982 60385.047687299 2024-03-16T01:08:40.182606+00:00 19994330.282000008970 29000000.051000058651 27870000.095999959856 3964754.008000016212 60385.047698769 2024-03-16T01:08:41.173613+00:00 19994330.276000019163 28999999.958999991417 27869999.920000020415 3962127.942999988794 60385.047710428 2024-03-16T01:08:42.180988+00:00 19994330.279999971390 28999999.998000029474 27869999.999000009149 3965757.053999990225 60385.047721898 2024-03-16T01:08:43.171996+00:00 19994330.277000010014 28999999.975999951363 27869999.987999979407 3958918.998000026215 60385.047733557 2024-03-16T01:08:44.179371+00:00 19994330.274999979883 28999999.985999941826 27870000.012000020593 3957060.045999974012 60385.047745217 2024-03-16T01:08:45.186746+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3961165.968000025023 60385.047756687 2024-03-16T01:08:46.177753+00:00 19994330.277000069618 29000000.008000019938 27870000.019000049680 3959318.024999976158 60385.047768346 2024-03-16T01:08:47.185129+00:00 19994330.282999988645 28999999.988999959081 27869999.995999928564 3962246.015000015032 60385.047779816 2024-03-16T01:08:48.176136+00:00 19994330.275999899954 29000000.033000111580 27870000.037999991328 3967146.018000007141 60385.047791476 2024-03-16T01:08:49.183511+00:00 19994330.277000069618 29000000.016999959946 27869999.995000001043 3964116.919999986887 60385.047802952 2024-03-16T01:08:50.175014+00:00 19994330.276000019163 28999999.993000030518 27869999.973000049591 3963073.050999999046 60385.047814605 2024-03-16T01:08:51.181893+00:00 19994330.278000000864 28999999.967999938875 27869999.932999968529 3961874.972999989986 60385.047826081 2024-03-16T01:08:52.173396+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3964818.990000010002 60385.047837735 2024-03-16T01:08:53.180276+00:00 19994330.279999971390 29000000.020000100136 27869999.992000099272 3961302.934000014793 60385.047849210 2024-03-16T01:08:54.171779+00:00 19994330.279000040144 28999999.965999960899 27870000.018999930471 3960948.118999987841 60385.047860870 2024-03-16T01:08:55.179154+00:00 19994330.276000019163 29000000.026999950409 27869999.996999979019 3959650.842000008095 60385.047872524 2024-03-16T01:08:56.186033+00:00 19994330.276999950409 28999999.978000041097 27870000.050999999046 3960725.077999978792 60385.047884000 2024-03-16T01:08:57.177537+00:00 19994330.276000019163 28999999.986999988556 27869999.950999978930 3962843.097000002861 60385.047895653 2024-03-16T01:08:58.184416+00:00 19994330.278000000864 29000000.008999940008 27869999.959000110626 3960312.999000012875 60385.047907129 2024-03-16T01:08:59.175919+00:00 19994330.282000061125 28999999.986999999732 27870000.046000000089 3960297.946000009775 60385.047918783 2024-03-16T01:09:00.182798+00:00 19994330.275999899954 28999999.989000000060 27870000.014999989420 3964991.054999976885 60385.047930258 2024-03-16T01:09:01.174301+00:00 19994330.281000021845 29000000.021000001580 27870000.018999930471 3961396.972000002861 60385.047941918 2024-03-16T01:09:02.181677+00:00 19994330.274999979883 28999999.999000001699 27869999.897999998182 3963152.937999994028 60385.047953388 2024-03-16T01:09:03.172683+00:00 19994330.276000019163 29000000.015000019222 27870000.050999999046 3962058.944000006188 60385.047965047 2024-03-16T01:09:04.180061+00:00 19994330.278000000864 29000000.016999989748 27870000.016000028700 3962121.039000004996 60385.047976517 2024-03-16T01:09:05.171066+00:00 19994330.281000021845 28999999.960000008345 27869999.992000009865 3966795.041000009049 60385.047988176 2024-03-16T01:09:06.178441+00:00 19994330.278000000864 28999999.989999979734 27869999.967999998480 3963315.986999989022 60385.047999830 2024-03-16T01:09:07.185321+00:00 19994330.276999950409 29000000.029000010341 27870000.028999999166 3965691.971000016201 60385.048011306 2024-03-16T01:09:08.176824+00:00 19994330.277000069618 29000000.020000010729 27869999.987999990582 3962309.949000000954 60385.048022959 2024-03-16T01:09:09.183703+00:00 19994330.276000019163 28999999.986000001431 27869999.993000019342 3961171.115999997128 60385.048034435 2024-03-16T01:09:10.175205+00:00 19994330.278000000864 28999999.972999989986 27869999.966999981552 3964195.046000003815 60385.048046095 2024-03-16T01:09:11.182581+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3966027.853999971878 60385.048057565 2024-03-16T01:09:12.173589+00:00 19994330.280999999493 28999999.983999971300 27870000.041999999434 3960997.111000000965 60385.048069224 2024-03-16T01:09:13.180963+00:00 19994330.276999998838 29000000.072000030428 27870000.028000000864 3962475.983000040054 60385.048080694 2024-03-16T01:09:14.171971+00:00 19994330.274999998510 28999999.941999968141 27870000.007000029087 3965216.098999977112 60385.048092354 2024-03-16T01:09:15.179346+00:00 19994330.278000000864 29000000.066000040621 27869999.914999961853 3959107.773000001907 60385.048103823 2024-03-16T01:09:16.170353+00:00 19994330.278999999166 28999999.946999970824 27869999.977000001818 3958560.137000023853 60385.048115483 2024-03-16T01:09:17.177729+00:00 19994330.278999999166 28999999.984999950975 27869999.992000039667 3962447.939999998081 60385.048127142 2024-03-16T01:09:18.185104+00:00 19994330.275999989361 29000000.036000009626 27870000.002999961376 3957461.000999987125 60385.048138612 2024-03-16T01:09:19.176111+00:00 19994330.280000001192 29000000.006000038236 27870000.032000008970 3962874.973999977112 60385.048150272 2024-03-16T01:09:20.183486+00:00 19994330.277000010014 28999999.957000020891 27870000.078000009060 3957386.132000029087 60385.048161742 2024-03-16T01:09:21.174493+00:00 19994330.275999989361 29000000.062999960035 27869999.952000018209 3962002.899999976158 60385.048173402 2024-03-16T01:09:22.181868+00:00 19994330.282000008970 28999999.962000008672 27870000.044999960810 3966031.053000032902 60385.048184871 2024-03-16T01:09:23.172876+00:00 19994330.277000010014 28999999.983000040054 27869999.870000001043 3960499.046999990940 60385.048196531 2024-03-16T01:09:24.180251+00:00 19994330.276999980211 28999999.992999911308 27870000.070000048727 3961417.958999990951 60385.048208001 2024-03-16T01:09:25.171257+00:00 19994330.277000010014 29000000.016000028700 27869999.975000020117 3964075.009999989998 60385.048219660 2024-03-16T01:09:26.178633+00:00 19994330.274999979883 28999999.975000020117 27870000.018999930471 3963319.893000007141 60385.048231314 2024-03-16T01:09:27.185512+00:00 19994330.280000030994 29000000.014999989420 27869999.991999980062 3962645.101000010967 60385.048242790 2024-03-16T01:09:28.177016+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3963801.900999962818 60385.048254443 2024-03-16T01:09:29.183895+00:00 19994330.278999980539 29000000.064000010490 27870000.096000079066 3962686.103000044823 60385.048265919 2024-03-16T01:09:30.175398+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3962728.949000000954 60385.048277578 2024-03-16T01:09:31.182773+00:00 19994330.276000019163 29000000.021000031382 27869999.997999910265 3961377.933999956120 60385.048289048 2024-03-16T01:09:32.173781+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3965043.110000013839 60385.048300708 2024-03-16T01:09:33.181156+00:00 19994330.274999979883 28999999.975999951363 27870000.025000099093 3961491.984000027180 60385.048312178 2024-03-16T01:09:34.172163+00:00 19994330.281000021845 29000000.024999979883 27870000.003999948502 3959523.040999948978 60385.048323837 2024-03-16T01:09:35.179538+00:00 19994330.278000000864 28999999.984000090510 27870000.014000058174 3960958.824000000954 60385.048335313 2024-03-16T01:09:36.171041+00:00 19994330.278999980539 29000000.030000001192 27870000.003999948502 3961065.100000023842 60385.048346967 2024-03-16T01:09:37.177920+00:00 19994330.278999980539 29000000.032000001520 27870000.041000008583 3960143.953999996185 60385.048358626 2024-03-16T01:09:38.185295+00:00 19994330.274999979883 28999999.958000000566 27869999.937999960035 3961400.077000021935 60385.048370102 2024-03-16T01:09:39.176799+00:00 19994330.277000069618 28999999.983000010252 27869999.991999980062 3963425.990000010002 60385.048381756 2024-03-16T01:09:40.183678+00:00 19994330.278000000864 29000000.014999989420 27869999.974000100046 3963485.935999989975 60385.048393231 2024-03-16T01:09:41.175181+00:00 19994330.281000021845 29000000.027000010014 27870000.007999900728 3962922.056999980938 60385.048404885 2024-03-16T01:09:42.182060+00:00 19994330.278000000864 28999999.970999989659 27870000.053000088781 3961580.935999989975 60385.048416361 2024-03-16T01:09:43.173564+00:00 19994330.274999979883 29000000.006999999285 27870000.011999998242 3965891.026000022888 60385.048428020 2024-03-16T01:09:44.180939+00:00 19994330.279000040144 29000000.001000020653 27870000.011999998242 3964236.073000013828 60385.048439490 2024-03-16T01:09:45.171946+00:00 19994330.278000000864 29000000.002999991179 27869999.973000001162 3965533.047999978065 60385.048451150 2024-03-16T01:09:46.179321+00:00 19994330.274999979883 29000000.005999978632 27869999.967000011355 3966247.952000021935 60385.048462620 2024-03-16T01:09:47.170328+00:00 19994330.278999920934 28999999.967000011355 27869999.991000000387 3960074.968999981880 60385.048474279 2024-03-16T01:09:48.177703+00:00 19994330.281000021845 29000000.011000040919 27870000.030999988317 3960071.046000003815 60385.048485933 2024-03-16T01:09:49.184583+00:00 19994330.276000019163 29000000.005999978632 27869999.924000021070 3963181.976000010967 60385.048497409 2024-03-16T01:09:50.176086+00:00 19994330.278000000864 28999999.971000019461 27870000.093999978155 3965116.960999966133 60385.048509062 2024-03-16T01:09:51.182965+00:00 19994330.276999950409 29000000.023999989033 27869999.907999988645 3962806.029000043869 60385.048520538 2024-03-16T01:09:52.174468+00:00 19994330.280000090599 29000000.023999989033 27870000.041000008583 3963921.996999979019 60385.048532197 2024-03-16T01:09:53.181843+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3964127.986000000965 60385.048543667 2024-03-16T01:09:54.172851+00:00 19994330.276000019163 28999999.980000019073 27870000.022999998182 3964242.964999973774 60385.048555327 2024-03-16T01:09:55.180226+00:00 19994330.276999950409 29000000.016999959946 27870000.017000019550 3964483.009999989998 60385.048566797 2024-03-16T01:09:56.171233+00:00 19994330.278000000864 29000000.001000050455 27869999.995999988168 3959042.945000051986 60385.048578456 2024-03-16T01:09:57.178608+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3965644.097999989986 60385.048590110 2024-03-16T01:09:58.185488+00:00 19994330.278000000864 29000000.036000009626 27870000.022000011057 3967240.954999982845 60385.048601585 2024-03-16T01:09:59.176991+00:00 19994330.281000021845 28999999.982999920845 27869999.946999970824 3960442.005999981891 60385.048613239 2024-03-16T01:10:00.183870+00:00 19994330.274999979883 28999999.986000061035 27870000.074000000954 3964042.039000033867 60385.048624715 2024-03-16T01:10:01.175373+00:00 19994330.278000000864 28999999.993999961764 27870000.004000011832 3962298.004999995232 60385.048636368 2024-03-16T01:10:02.182252+00:00 19994330.274999979883 28999999.998999949545 27869999.898999989033 3958037.995999991894 60385.048647844 2024-03-16T01:10:03.173755+00:00 19994330.278000000864 28999999.999000068754 27870000.090999960899 3965436.994000018109 60385.048659498 2024-03-16T01:10:04.180635+00:00 19994330.282000061125 28999999.998000029474 27870000.021000031382 3962981.049999951851 60385.048670974 2024-03-16T01:10:05.172138+00:00 19994330.273999929428 28999999.995999928564 27869999.961000081152 3962843.916000009049 60385.048682633 2024-03-16T01:10:06.179513+00:00 19994330.280000001192 28999999.973999980837 27869999.993999961764 3961194.992000042927 60385.048694103 2024-03-16T01:10:07.170519+00:00 19994330.276999998838 29000000.058000091463 27870000.021000031382 3959715.004999995232 60385.048705763 2024-03-16T01:10:08.177895+00:00 19994330.276999998838 28999999.995000001043 27869999.971999999136 3961244.950999975204 60385.048717416 2024-03-16T01:10:09.184775+00:00 19994330.275000009686 28999999.967000011355 27869999.925999999046 3965302.115000010002 60385.048728892 2024-03-16T01:10:10.176278+00:00 19994330.282000008970 29000000.008999940008 27870000.023999929428 3964571.953999996185 60385.048740546 2024-03-16T01:10:11.183157+00:00 19994330.280999988317 28999999.991000059992 27870000.044000029564 3964189.911000012886 60385.048752022 2024-03-16T01:10:12.174662+00:00 19994330.276000011712 29000000.018999930471 27870000.062999960035 3961482.090999960899 60385.048763675 2024-03-16T01:10:13.181540+00:00 19994330.277000010014 28999999.983999971300 27869999.963999990374 3959422.999000012875 60385.048775151 2024-03-16T01:10:14.173042+00:00 19994330.276999980211 29000000.019999999553 27869999.944000009447 3962916.037000000011 60385.048786811 2024-03-16T01:10:15.180417+00:00 19994330.275000009686 29000000.002000000328 27870000.036000009626 3961631.924999951851 60385.048798280 2024-03-16T01:10:16.171425+00:00 19994330.279000010341 28999999.962999999523 27869999.985000010580 3964468.991000055801 60385.048809940 2024-03-16T01:10:17.178800+00:00 19994330.280999988317 29000000.022999998182 27870000.006000038236 3962377.075999975204 60385.048821416 2024-03-16T01:10:18.170303+00:00 19994330.275999989361 29000000.037000000477 27870000.003999948502 3964845.935999989975 60385.048833069 2024-03-16T01:10:19.177183+00:00 19994330.278999980539 28999999.998999979347 27870000.018000010401 3963488.116999983788 60385.048844723 2024-03-16T01:10:20.184062+00:00 19994330.276000019163 28999999.964999999851 27869999.975000020117 3962625.944000006188 60385.048856199 2024-03-16T01:10:21.175565+00:00 19994330.278000000864 29000000.006999999285 27869999.986999988556 3964848.941000103951 60385.048867852 2024-03-16T01:10:22.182444+00:00 19994330.278000000864 29000000.018000010401 27869999.984999999404 3959168.087999939919 60385.048879328 2024-03-16T01:10:23.173947+00:00 19994330.280000030994 29000000.010999981314 27870000.054999999702 3960258.031999946106 60385.048890987 2024-03-16T01:10:24.181322+00:00 19994330.278999980539 28999999.955000039190 27869999.944000009447 3964974.966000080109 60385.048902458 2024-03-16T01:10:25.172330+00:00 19994330.274999979883 29000000.015999969095 27870000.011999990791 3959844.008000016212 60385.048914117 2024-03-16T01:10:26.179705+00:00 19994330.278000000864 28999999.967999991030 27870000.072999998927 3957121.861999989022 60385.048925587 2024-03-16T01:10:27.170712+00:00 19994330.273999989033 29000000.036000009626 27869999.976000010967 3965212.046000003815 60385.048937246 2024-03-16T01:10:28.178087+00:00 19994330.281000021845 28999999.970000028610 27869999.974999990314 3965429.049000024796 60385.048948900 2024-03-16T01:10:29.184966+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3966024.019999980927 60385.048960376 2024-03-16T01:10:30.176470+00:00 19994330.277000010014 28999999.985000010580 27869999.956000000238 3966762.953999996185 60385.048972035 2024-03-16T01:10:31.183845+00:00 19994330.279000040144 28999999.978999909014 27870000.055999990553 3959953.925999999046 60385.048983505 2024-03-16T01:10:32.174852+00:00 19994330.276999950409 28999999.991000059992 27869999.977000001818 3960712.046999930870 60385.048995165 2024-03-16T01:10:33.182227+00:00 19994330.276000019163 29000000.003999948502 27869999.969999969006 3957342.019999980927 60385.049006634 2024-03-16T01:10:34.173235+00:00 19994330.276000019163 29000000.047000050545 27870000.028000000864 3964182.013000010978 60385.049018294 2024-03-16T01:10:35.180610+00:00 19994330.281000021845 28999999.988000039011 27870000.045000020415 3961404.049000024796 60385.049029764 2024-03-16T01:10:36.171617+00:00 19994330.278999920934 28999999.985000010580 27869999.956000030041 3957899.955000042915 60385.049041423 2024-03-16T01:10:37.178992+00:00 19994330.276000019163 29000000.024999979883 27869999.981999989599 3964769.056999921799 60385.049052899 2024-03-16T01:10:38.170495+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3961067.989000082016 60385.049064553 2024-03-16T01:10:39.177374+00:00 19994330.274999979883 28999999.998999949545 27870000.032999988645 3960153.944000006188 60385.049076213 2024-03-16T01:10:40.184750+00:00 19994330.278000000864 29000000.007000088692 27869999.957999940962 3963660.976999998093 60385.049087688 2024-03-16T01:10:41.176252+00:00 19994330.281000021845 29000000.000999931246 27870000.040000081062 3962636.055999993812 60385.049099342 2024-03-16T01:10:42.183132+00:00 19994330.279000040144 28999999.957000020891 27869999.947000030428 3960645.949999928009 60385.049110818 2024-03-16T01:10:43.174635+00:00 19994330.273999929428 29000000.021999958903 27870000.018000010401 3962719.138000010978 60385.049122471 2024-03-16T01:10:44.181515+00:00 19994330.277000069618 28999999.973000049591 27870000.030999898911 3960290.912999988068 60385.049133947 2024-03-16T01:10:45.173018+00:00 19994330.279999971390 29000000.087999939919 27870000.037000060081 3963223.846000074875 60385.049145606 2024-03-16T01:10:46.180393+00:00 19994330.276999950409 28999999.950000051409 27869999.901999950409 3965488.130999923218 60385.049157077 2024-03-16T01:10:47.171400+00:00 19994330.279000040144 28999999.983000040054 27869999.984000090510 3962897.030000091065 60385.049168736 2024-03-16T01:10:48.178775+00:00 19994330.279000040144 29000000.009999990463 27870000.000000000000 3966677.960999966133 60385.049180206 2024-03-16T01:10:49.169783+00:00 19994330.278999920934 29000000.028999920934 27870000.061999920756 3961108.036999940872 60385.049191865 2024-03-16T01:10:50.177158+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3963251.955000042915 60385.049203519 2024-03-16T01:10:51.184037+00:00 19994330.274999979883 28999999.949999999255 27869999.944000009447 3961936.011000037193 60385.049214995 2024-03-16T01:10:52.175540+00:00 19994330.281000021845 29000000.032000001520 27869999.944999929518 3963294.916999936104 60385.049226654 2024-03-16T01:10:53.182915+00:00 19994330.279999971390 28999999.981000009924 27870000.052999969572 3963879.113000034820 60385.049238124 2024-03-16T01:10:54.173922+00:00 19994330.275000099093 28999999.984999980778 27869999.963000059128 3961138.008999944199 60385.049249778 2024-03-16T01:10:55.180802+00:00 19994330.278999920934 29000000.006999999285 27870000.064999941736 3960772.844000101089 60385.049261253 2024-03-16T01:10:56.172305+00:00 19994330.275000099093 29000000.008999999613 27869999.909000039101 3959012.076999903191 60385.049272913 2024-03-16T01:10:57.179680+00:00 19994330.280999898911 28999999.985000010580 27870000.026000019163 3959881.057000041008 60385.049284383 2024-03-16T01:10:58.170687+00:00 19994330.272999998182 29000000.008999999613 27870000.021999958903 3958954.021000028122 60385.049296042 2024-03-16T01:10:59.178063+00:00 19994330.280000090599 29000000.010999981314 27870000.013000011444 3966262.985999941826 60385.049307512 2024-03-16T01:11:00.169070+00:00 19994330.280999999493 29000000.028999980539 27869999.973000001162 3963159.900000094902 60385.049319172 2024-03-16T01:11:01.176445+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3959306.128999948967 60385.049330832 2024-03-16T01:11:02.183820+00:00 19994330.274000000209 29000000.002000030130 27870000.019000001252 3957559.924999951851 60385.049342301 2024-03-16T01:11:03.174827+00:00 19994330.276000011712 28999999.987999979407 27869999.977000001818 3961879.960000038147 60385.049353961 2024-03-16T01:11:04.182202+00:00 19994330.278999999166 29000000.016000028700 27870000.017999991775 3961626.037000060081 60385.049365437 2024-03-16T01:11:05.173706+00:00 19994330.280000001192 29000000.041000008583 27870000.001000020653 3960623.002999901772 60385.049377090 2024-03-16T01:11:06.180585+00:00 19994330.278999980539 28999999.972999989986 27869999.981999989599 3962595.047000051010 60385.049388560 2024-03-16T01:11:07.171592+00:00 19994330.277000010014 28999999.974999960512 27870000.041999999434 3962128.052000045776 60385.049400220 2024-03-16T01:11:08.178967+00:00 19994330.275000009686 28999999.991000059992 27869999.977000001818 3958980.024999976158 60385.049411695 2024-03-16T01:11:09.170471+00:00 19994330.280000001192 29000000.051999930292 27870000.033999979496 3958779.875000000000 60385.049423349 2024-03-16T01:11:10.177350+00:00 19994330.275999989361 29000000.009999990463 27869999.969000041485 3960608.038999915123 60385.049435008 2024-03-16T01:11:11.184725+00:00 19994330.280999988317 28999999.967000011355 27870000.038999971002 3963672.979000092018 60385.049446478 2024-03-16T01:11:12.175732+00:00 19994330.279000010341 29000000.004999998957 27869999.972999989986 3958940.985000013839 60385.049458138 2024-03-16T01:11:13.183107+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3961738.035999894142 60385.049469613 2024-03-16T01:11:14.174610+00:00 19994330.273999989033 28999999.962000008672 27869999.990000009537 3962398.048000096809 60385.049481267 2024-03-16T01:11:15.181490+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3962096.904999970924 60385.049492743 2024-03-16T01:11:16.172993+00:00 19994330.272999998182 29000000.011000040919 27869999.925999999046 3961952.078999996185 60385.049504403 2024-03-16T01:11:17.180368+00:00 19994330.282999988645 29000000.011999960989 27870000.095999959856 3957847.912999988068 60385.049515872 2024-03-16T01:11:18.171375+00:00 19994330.278000000864 28999999.968999978155 27869999.969000041485 3960757.057999968994 60385.049527532 2024-03-16T01:11:19.178750+00:00 19994330.281000021845 29000000.054000020027 27869999.981999989599 3958398.973000050057 60385.049539002 2024-03-16T01:11:20.169758+00:00 19994330.272999998182 28999999.996000051498 27870000.013000011444 3963722.983999968041 60385.049550661 2024-03-16T01:11:21.177133+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3962985.039999961853 60385.049562315 2024-03-16T01:11:22.184012+00:00 19994330.278000000864 29000000.018999930471 27869999.975000020117 3960367.963000059128 60385.049573791 2024-03-16T01:11:23.175515+00:00 19994330.282000008970 28999999.958000060171 27869999.978999968618 3964627.009999989998 60385.049585450 2024-03-16T01:11:24.182890+00:00 19994330.277000010014 29000000.018000010401 27869999.993000030518 3962773.085999966133 60385.049596926 2024-03-16T01:11:25.174394+00:00 19994330.279000040144 29000000.020999908447 27870000.049999948591 3965101.953000069130 60385.049608580 2024-03-16T01:11:26.181273+00:00 19994330.272999998182 28999999.957000020891 27869999.973000049591 3964317.991999983788 60385.049620055 2024-03-16T01:11:27.172776+00:00 19994330.276999950409 29000000.022000070661 27870000.054999951273 3961503.049000024796 60385.049631709 2024-03-16T01:11:28.179655+00:00 19994330.278000000864 29000000.002999998629 27869999.901999950409 3966603.944000006188 60385.049643185 2024-03-16T01:11:29.171158+00:00 19994330.281000021845 28999999.982000008225 27870000.014000058174 3962011.025999904145 60385.049654844 2024-03-16T01:11:30.178533+00:00 19994330.276999950409 29000000.031999990344 27870000.016999959946 3967467.990000010002 60385.049666314 2024-03-16T01:11:31.169540+00:00 19994330.280000090599 29000000.004999998957 27869999.991999980062 3961089.900000094902 60385.049677974 2024-03-16T01:11:32.176916+00:00 19994330.278000000864 28999999.947000000626 27870000.042000059038 3963636.065999985207 60385.049689627 2024-03-16T01:11:33.183795+00:00 19994330.275999899954 29000000.020000010729 27869999.977000001818 3967230.083999990951 60385.049701103 2024-03-16T01:11:34.175298+00:00 19994330.276000019163 28999999.981999989599 27869999.973999980837 3963867.970000029076 60385.049712762 2024-03-16T01:11:35.182673+00:00 19994330.278000000864 29000000.004999998957 27870000.050000071526 3961891.934999942780 60385.049724232 2024-03-16T01:11:36.173681+00:00 19994330.279000040144 29000000.030000030994 27869999.936999920756 3961985.029999970924 60385.049735892 2024-03-16T01:11:37.181056+00:00 19994330.276999950409 28999999.961999949068 27870000.050999999046 3965700.958999990951 60385.049747362 2024-03-16T01:11:38.172063+00:00 19994330.278000000864 29000000.031000021845 27870000.004000071436 3965886.002000092994 60385.049759021 2024-03-16T01:11:39.179438+00:00 19994330.276000019163 28999999.968999978155 27869999.954999998212 3964416.039999961853 60385.049770491 2024-03-16T01:11:40.170446+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3960521.988000034820 60385.049782150 2024-03-16T01:11:41.177821+00:00 19994330.281000021845 29000000.028000000864 27870000.057000000030 3966812.967000008095 60385.049793626 2024-03-16T01:11:42.169324+00:00 19994330.276000019163 28999999.953000009060 27869999.929000008851 3962058.921999930870 60385.049805280 2024-03-16T01:11:43.176203+00:00 19994330.278999920934 29000000.072000030428 27870000.070999991149 3958427.057000041008 60385.049816940 2024-03-16T01:11:44.183578+00:00 19994330.276000019163 28999999.935999989510 27870000.030000001192 3966314.034999967087 60385.049828415 2024-03-16T01:11:45.175082+00:00 19994330.276000019163 29000000.013999998569 27869999.944000009447 3961375.004999995232 60385.049840069 2024-03-16T01:11:46.181960+00:00 19994330.279000040144 29000000.018000010401 27870000.035999979824 3962292.057999968994 60385.049851545 2024-03-16T01:11:47.173464+00:00 19994330.281999949366 28999999.990999940783 27870000.018000010401 3967685.889000058174 60385.049863198 2024-03-16T01:11:48.180343+00:00 19994330.276000019163 28999999.982000108808 27869999.987999979407 3964965.207000017166 60385.049874674 2024-03-16T01:11:49.171846+00:00 19994330.276999950409 29000000.012999888510 27870000.045000020415 3961488.834999918938 60385.049886334 2024-03-16T01:11:50.179221+00:00 19994330.275000099093 28999999.997000098228 27869999.889999989420 3962014.014000058174 60385.049897803 2024-03-16T01:11:51.170229+00:00 19994330.278000000864 29000000.030999898911 27870000.083000000566 3960650.029999970924 60385.049909463 2024-03-16T01:11:52.177604+00:00 19994330.278000000864 28999999.970000028610 27869999.996000051498 3965769.973000050057 60385.049920933 2024-03-16T01:11:53.168611+00:00 19994330.280000001192 28999999.980000019073 27869999.981999989599 3961461.072000027169 60385.049932593 2024-03-16T01:11:54.175986+00:00 19994330.278999999166 29000000.011000040919 27870000.012999951839 3956685.905999898911 60385.049944246 2024-03-16T01:11:55.182865+00:00 19994330.276000000536 28999999.995000001043 27869999.984000030905 3962539.014000058174 60385.049955722 2024-03-16T01:11:56.174369+00:00 19994330.276999998838 29000000.033999919891 27870000.043999969959 3963847.018999934196 60385.049967381 2024-03-16T01:11:57.181744+00:00 19994330.278999999166 28999999.992000099272 27869999.985000070184 3965101.996000051033 60385.049978851 2024-03-16T01:11:58.172751+00:00 19994330.277000010014 29000000.002999901772 27870000.013000011444 3965988.934000014793 60385.049990511 2024-03-16T01:11:59.180126+00:00 19994330.278000000864 28999999.999000068754 27869999.981999989599 3967134.996999979019 60385.050001981 2024-03-16T01:12:00.171133+00:00 19994330.280999988317 29000000.000000000000 27869999.971999999136 3958998.126999973785 60385.050013640 2024-03-16T01:12:01.178508+00:00 19994330.277000010014 28999999.962999939919 27869999.974999900907 3963299.981999992859 60385.050025116 2024-03-16T01:12:02.170012+00:00 19994330.275000009686 29000000.028000000864 27870000.022000070661 3965938.999000072014 60385.050036769 2024-03-16T01:12:03.176891+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3962980.982999920845 60385.050048245 2024-03-16T01:12:04.168394+00:00 19994330.275000009686 29000000.037999991328 27870000.021999958903 3960377.879000068177 60385.050059899 2024-03-16T01:12:05.175273+00:00 19994330.282999988645 28999999.962999999523 27869999.948000069708 3961390.156999946106 60385.050071558 2024-03-16T01:12:06.182649+00:00 19994330.277000010014 29000000.015999998897 27870000.142999891192 3959747.912000060081 60385.050083028 2024-03-16T01:12:07.173656+00:00 19994330.278000000864 28999999.969999998808 27869999.946000099182 3962108.958999990951 60385.050094688 2024-03-16T01:12:08.181031+00:00 19994330.275999959558 29000000.036000009626 27870000.053999900818 3961760.041000009049 60385.050106158 2024-03-16T01:12:09.172038+00:00 19994330.279000040144 28999999.991000000387 27869999.968000050634 3957348.129999995232 60385.050117817 2024-03-16T01:12:10.179413+00:00 19994330.275999959558 28999999.975999981165 27869999.978000041097 3959913.903999925125 60385.050129293 2024-03-16T01:12:11.170916+00:00 19994330.279000040144 29000000.034000009298 27869999.967999938875 3963665.030000091065 60385.050140947 2024-03-16T01:12:12.177796+00:00 19994330.280999958515 28999999.978999998420 27870000.004999998957 3962720.985000013839 60385.050152422 2024-03-16T01:12:13.169299+00:00 19994330.273999989033 28999999.990000009537 27869999.991000059992 3957607.941999911796 60385.050164082 2024-03-16T01:12:14.176674+00:00 19994330.278000060469 29000000.025999959558 27870000.064999941736 3961072.070000051986 60385.050175552 2024-03-16T01:12:15.167681+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3958566.919000030030 60385.050187211 2024-03-16T01:12:16.175057+00:00 19994330.279000040144 28999999.993000030518 27869999.970000028610 3963844.060999989975 60385.050198865 2024-03-16T01:12:17.181936+00:00 19994330.278000000864 28999999.989999949932 27869999.916000008583 3960544.046000003815 60385.050210341 2024-03-16T01:12:18.173439+00:00 19994330.278000000864 29000000.018000010401 27870000.059000000358 3966978.970999956131 60385.050221995 2024-03-16T01:12:19.180318+00:00 19994330.280000030994 28999999.965000029653 27869999.949999999255 3959380.026999949943 60385.050233470 2024-03-16T01:12:20.171821+00:00 19994330.276999950409 29000000.037999991328 27870000.094000011683 3963406.897000073921 60385.050245124 2024-03-16T01:12:21.178700+00:00 19994330.274000048637 29000000.006999969482 27869999.941999990493 3961392.018000007141 60385.050256600 2024-03-16T01:12:22.170204+00:00 19994330.279999971390 28999999.990000009537 27870000.002000000328 3969143.003999948967 60385.050268259 2024-03-16T01:12:23.177578+00:00 19994330.279999971390 28999999.957000020891 27870000.025999989361 3959624.062000035774 60385.050279729 2024-03-16T01:12:24.168585+00:00 19994330.276000019163 29000000.034999970347 27869999.988000009209 3960683.949000000954 60385.050291388 2024-03-16T01:12:25.175960+00:00 19994330.278000000864 28999999.945000048727 27869999.991000000387 3963585.993000030983 60385.050303042 2024-03-16T01:12:26.182840+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3959229.067999958992 60385.050314518 2024-03-16T01:12:27.174343+00:00 19994330.275999899954 28999999.998000029474 27870000.013000011444 3962978.904999970924 60385.050326177 2024-03-16T01:12:28.181719+00:00 19994330.275000099093 29000000.004999998957 27869999.981999989599 3961749.110000013839 60385.050337647 2024-03-16T01:12:29.172726+00:00 19994330.280999898911 29000000.043999910355 27869999.954999979585 3960618.927000045776 60385.050349307 2024-03-16T01:12:30.180101+00:00 19994330.279000040144 28999999.989000078291 27870000.085000038147 3964536.065999985207 60385.050360776 2024-03-16T01:12:31.171109+00:00 19994330.274999979883 28999999.962000008672 27869999.993999961764 3962747.978999999817 60385.050372436 2024-03-16T01:12:32.178483+00:00 19994330.279000040144 29000000.030999898911 27870000.016000028700 3960447.987000000197 60385.050383906 2024-03-16T01:12:33.169491+00:00 19994330.276000019163 29000000.022999998182 27869999.948000010103 3959967.960000000894 60385.050395566 2024-03-16T01:12:34.176866+00:00 19994330.278000000864 28999999.946000099182 27870000.000000000000 3959950.935999998823 60385.050407041 2024-03-16T01:12:35.168369+00:00 19994330.278999920934 29000000.010999921709 27870000.034999970347 3960438.032000001986 60385.050418695 2024-03-16T01:12:36.175249+00:00 19994330.278000000864 28999999.996000051498 27869999.930000070482 3955842.115999999922 60385.050430355 2024-03-16T01:12:37.182623+00:00 19994330.280000090599 28999999.988000039011 27870000.020999908447 3963738.879999998957 60385.050441824 2024-03-16T01:12:38.173631+00:00 19994330.272999998182 29000000.016999959946 27869999.991000059992 3960452.118000001181 60385.050453484 2024-03-16T01:12:39.181006+00:00 19994330.279999971390 28999999.991999980062 27870000.006999969482 3961148.942000002135 60385.050464960 2024-03-16T01:12:40.172509+00:00 19994330.276999950409 29000000.021999958903 27869999.968999978155 3961439.987999998033 60385.050476613 2024-03-16T01:12:41.179388+00:00 19994330.281000021845 29000000.000000000000 27870000.075000051409 3961542.075999998022 60385.050488089 2024-03-16T01:12:42.170892+00:00 19994330.276000019163 28999999.988000001758 27870000.049000021070 3960919.906000003219 60385.050499743 2024-03-16T01:12:43.177771+00:00 19994330.279000040144 29000000.010000009090 27869999.931999921799 3960633.063000001013 60385.050511219 2024-03-16T01:12:44.169274+00:00 19994330.275999899954 28999999.988999988884 27869999.973000049591 3963115.022999993991 60385.050522872 2024-03-16T01:12:45.176153+00:00 19994330.276000019163 28999999.980000019073 27869999.985000010580 3954924.970000005793 60385.050534348 2024-03-16T01:12:46.167657+00:00 19994330.279999971390 29000000.033999979496 27870000.098999980837 3965403.978999995161 60385.050546007 2024-03-16T01:12:47.175032+00:00 19994330.278999999166 28999999.974000010639 27869999.977000001818 3962815.047999999952 60385.050557661 2024-03-16T01:12:48.181911+00:00 19994330.278999999166 29000000.014999989420 27869999.911999940872 3963236.998999997973 60385.050569137 2024-03-16T01:12:49.173414+00:00 19994330.276000011712 29000000.006999999285 27870000.015000101179 3966009.988000005018 60385.050580790 2024-03-16T01:12:50.180293+00:00 19994330.274999991059 28999999.989000018686 27870000.075999978930 3965149.921000003815 60385.050592266 2024-03-16T01:12:51.171795+00:00 19994330.278000000864 29000000.008000019938 27869999.947000030428 3964909.994999989867 60385.050603920 2024-03-16T01:12:52.178676+00:00 19994330.278000008315 28999999.988999959081 27870000.015999909490 3963528.049000009894 60385.050615395 2024-03-16T01:12:53.170179+00:00 19994330.280999988317 29000000.012000020593 27870000.002000089735 3961525.878999993205 60385.050627049 2024-03-16T01:12:54.177058+00:00 19994330.275999989361 29000000.002999961376 27869999.930999990553 3962917.133000000846 60385.050638525 2024-03-16T01:12:55.168561+00:00 19994330.279000010341 29000000.008999999613 27870000.023999929428 3961864.937000005972 60385.050650185 2024-03-16T01:12:56.175936+00:00 19994330.277000010014 28999999.982000049204 27870000.067000001669 3964787.042999998201 60385.050661838 2024-03-16T01:12:57.182815+00:00 19994330.278000000864 28999999.996999979019 27869999.965999998152 3966960.001000002027 60385.050673314 2024-03-16T01:12:58.174319+00:00 19994330.274999979883 29000000.000999990851 27869999.966000009328 3964188.035999997985 60385.050684968 2024-03-16T01:12:59.181198+00:00 19994330.281000021845 29000000.023000061512 27870000.043999999762 3964069.969999998808 60385.050696443 2024-03-16T01:13:00.172701+00:00 19994330.278999980539 28999999.977999929339 27869999.996999990195 3966163.908999993932 60385.050708097 2024-03-16T01:13:01.179581+00:00 19994330.276000019163 29000000.008000019938 27869999.956000000238 3959886.094999998808 60385.050719573 2024-03-16T01:13:02.171084+00:00 19994330.277000010014 28999999.975000020117 27870000.015999998897 3963682.912000000011 60385.050731232 2024-03-16T01:13:03.178459+00:00 19994330.278999980539 29000000.054999951273 27870000.007999990135 3964188.055000007153 60385.050742702 2024-03-16T01:13:04.169466+00:00 19994330.274999979883 28999999.981999989599 27870000.024000018835 3963577.064000010025 60385.050754356 2024-03-16T01:13:05.176345+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3964393.998999983072 60385.050765831 2024-03-16T01:13:06.167848+00:00 19994330.276000019163 28999999.991000059992 27869999.959999978542 3967882.888000010978 60385.050777491 2024-03-16T01:13:07.175223+00:00 19994330.278999980539 28999999.962999939919 27870000.022999998182 3965420.127000004053 60385.050789145 2024-03-16T01:13:08.182103+00:00 19994330.276000019163 29000000.022000070661 27870000.012000020593 3965591.895999997854 60385.050800621 2024-03-16T01:13:09.173606+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3963291.068999975920 60385.050812274 2024-03-16T01:13:10.180485+00:00 19994330.278999980539 28999999.983000040054 27869999.987999979407 3963355.096000016201 60385.050823750 2024-03-16T01:13:11.171988+00:00 19994330.278000000864 29000000.039999961853 27870000.000000000000 3962264.935000001919 60385.050835409 2024-03-16T01:13:12.179363+00:00 19994330.278000000864 28999999.983999971300 27869999.959000051022 3963519.002999991179 60385.050846879 2024-03-16T01:13:13.170371+00:00 19994330.278000000864 28999999.995000001043 27870000.079999979585 3961408.890000015032 60385.050858539 2024-03-16T01:13:14.177746+00:00 19994330.276999950409 29000000.041000008583 27870000.036999940872 3962461.993000001181 60385.050870009 2024-03-16T01:13:15.168753+00:00 19994330.277000069618 28999999.975000020117 27869999.939000010490 3962572.085999995004 60385.050881668 2024-03-16T01:13:16.176128+00:00 19994330.278999920934 29000000.001999970526 27870000.011000040919 3961256.035999984015 60385.050893144 2024-03-16T01:13:17.167632+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3965191.958000003826 60385.050904797 2024-03-16T01:13:18.174511+00:00 19994330.276000019163 28999999.962000008672 27870000.010999921709 3960643.020000011194 60385.050916451 2024-03-16T01:13:19.181390+00:00 19994330.279000040144 29000000.037000000477 27869999.979000091553 3966305.970999985933 60385.050927927 2024-03-16T01:13:20.172893+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3966868.952000021935 60385.050939586 2024-03-16T01:13:21.180268+00:00 19994330.276999950409 29000000.021000001580 27869999.977000001818 3965239.007999985944 60385.050951056 2024-03-16T01:13:22.171275+00:00 19994330.276000019163 28999999.951999988407 27870000.057000041008 3966525.986999989022 60385.050962716 2024-03-16T01:13:23.178651+00:00 19994330.281000021845 29000000.019000019878 27869999.951999899000 3964063.082000017166 60385.050974192 2024-03-16T01:13:24.170154+00:00 19994330.278000000864 29000000.025999989361 27870000.048000101000 3964365.016999990214 60385.050985845 2024-03-16T01:13:25.177033+00:00 19994330.276999950409 28999999.979999989271 27869999.931999921799 3963607.932000011206 60385.050997321 2024-03-16T01:13:26.168536+00:00 19994330.277000069618 29000000.022999998182 27869999.991000059992 3962105.021999984980 60385.051008981 2024-03-16T01:13:27.175912+00:00 19994330.276999950409 28999999.963999990374 27870000.018999930471 3961084.002000004053 60385.051020450 2024-03-16T01:13:28.166919+00:00 19994330.282000061125 29000000.031000021845 27869999.988000039011 3966780.988999993075 60385.051032110 2024-03-16T01:13:29.174294+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3960338.025000005960 60385.051043764 2024-03-16T01:13:30.181173+00:00 19994330.276999950409 29000000.019999980927 27870000.087999939919 3961249.983999996912 60385.051055240 2024-03-16T01:13:31.172676+00:00 19994330.279000040144 28999999.977000001818 27869999.917000059038 3961664.915000020992 60385.051066899 2024-03-16T01:13:32.180051+00:00 19994330.276999950409 29000000.000999990851 27870000.098999980837 3960526.101999998093 60385.051078369 2024-03-16T01:13:33.171059+00:00 19994330.274999979883 29000000.022999998182 27869999.913999918848 3965804.963999987114 60385.051090028 2024-03-16T01:13:34.178433+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3964278.053000003099 60385.051101498 2024-03-16T01:13:35.169441+00:00 19994330.279999971390 28999999.968999978155 27869999.999000001699 3963475.993999987841 60385.051113158 2024-03-16T01:13:36.176816+00:00 19994330.280000090599 29000000.025000039488 27870000.039999991655 3964977.979000002146 60385.051124628 2024-03-16T01:13:37.167823+00:00 19994330.276000019163 28999999.995999928564 27869999.944000009447 3966365.909000008833 60385.051136287 2024-03-16T01:13:38.175198+00:00 19994330.278999920934 28999999.968000050634 27869999.991000000387 3967531.026000022888 60385.051147941 2024-03-16T01:13:39.182078+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3962836.099999963772 60385.051159416 2024-03-16T01:13:40.173581+00:00 19994330.274999979883 29000000.021000031382 27870000.036000009626 3965764.997000039089 60385.051171070 2024-03-16T01:13:41.180460+00:00 19994330.284000001848 29000000.031000021845 27870000.052999969572 3964021.876999973785 60385.051182546 2024-03-16T01:13:42.171963+00:00 19994330.274999998510 29000000.013000011444 27869999.964000020176 3965816.031000018120 60385.051194205 2024-03-16T01:13:43.179339+00:00 19994330.276000011712 28999999.961999889463 27870000.077999979258 3966478.064999998081 60385.051205675 2024-03-16T01:13:44.170346+00:00 19994330.278999999166 29000000.012000080198 27869999.971000019461 3966162.936999977101 60385.051217335 2024-03-16T01:13:45.177721+00:00 19994330.275999989361 28999999.977000001818 27869999.922999981791 3966514.050999999046 60385.051228805 2024-03-16T01:13:46.168728+00:00 19994330.278000008315 29000000.023999929428 27869999.973000049591 3967478.017000020016 60385.051240464 2024-03-16T01:13:47.176103+00:00 19994330.278999980539 28999999.981000069529 27870000.003999948502 3968099.865000010002 60385.051251940 2024-03-16T01:13:48.167606+00:00 19994330.277000010014 28999999.962999939919 27870000.050999999046 3962335.171999990940 60385.051263594 2024-03-16T01:13:49.174486+00:00 19994330.277000010014 29000000.037000060081 27870000.017000019550 3968351.965999960899 60385.051275253 2024-03-16T01:13:50.181861+00:00 19994330.278000000864 28999999.962999939919 27869999.973999980837 3967315.920000017155 60385.051286729 2024-03-16T01:13:51.173364+00:00 19994330.278000000864 29000000.021000031382 27870000.010000050068 3966459.035000026226 60385.051298383 2024-03-16T01:13:52.180243+00:00 19994330.278999980539 29000000.018000010401 27869999.937999960035 3966434.995999991894 60385.051309858 2024-03-16T01:13:53.171747+00:00 19994330.280000030994 28999999.983999971300 27870000.008999999613 3962792.171000003815 60385.051321518 2024-03-16T01:13:54.179122+00:00 19994330.275999959558 29000000.006000038236 27869999.986000061035 3971501.766999959946 60385.051332988 2024-03-16T01:13:55.170129+00:00 19994330.278000000864 29000000.034000039101 27870000.088999990374 3964463.065000057220 60385.051344641 2024-03-16T01:13:56.177008+00:00 19994330.276000019163 28999999.999000001699 27869999.982999920845 3961451.064999998081 60385.051356117 2024-03-16T01:13:57.168511+00:00 19994330.275999959558 29000000.022000011057 27869999.992000099272 3962347.974999963772 60385.051367771 2024-03-16T01:13:58.175391+00:00 19994330.277000010014 28999999.973999988288 27870000.014999989420 3966205.958999990951 60385.051379247 2024-03-16T01:13:59.166893+00:00 19994330.280000030994 28999999.978000018746 27869999.960999969393 3961313.140000044834 60385.051390900 2024-03-16T01:14:00.173773+00:00 19994330.282000008970 28999999.991999980062 27870000.013000011444 3966778.887999951839 60385.051402560 2024-03-16T01:14:01.181148+00:00 19994330.273999989033 29000000.002000000328 27869999.977999929339 3969333.981000006199 60385.051414035 2024-03-16T01:14:02.172651+00:00 19994330.278000000864 29000000.025999989361 27869999.977000001818 3962443.013999999035 60385.051425689 2024-03-16T01:14:03.179531+00:00 19994330.277000010014 29000000.004000011832 27870000.063000079244 3968654.101999998093 60385.051437165 2024-03-16T01:14:04.171034+00:00 19994330.279999971390 28999999.997999999672 27869999.965999960899 3966113.836000024807 60385.051448818 2024-03-16T01:14:05.177913+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3962712.069000006188 60385.051460294 2024-03-16T01:14:06.169416+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3964550.919999957085 60385.051471948 2024-03-16T01:14:07.176295+00:00 19994330.280000030994 28999999.978999968618 27869999.977000001818 3962146.054000020027 60385.051483423 2024-03-16T01:14:08.167799+00:00 19994330.273999929428 29000000.022000011057 27870000.031999949366 3965994.104000031948 60385.051495083 2024-03-16T01:14:09.175174+00:00 19994330.275000099093 28999999.981999989599 27869999.963000059128 3966864.982999979984 60385.051506553 2024-03-16T01:14:10.166181+00:00 19994330.280999898911 28999999.981999989599 27869999.967999938875 3962603.871999979019 60385.051518213 2024-03-16T01:14:11.173556+00:00 19994330.280000090599 29000000.025000039488 27870000.053000088781 3963415.101000010967 60385.051529866 2024-03-16T01:14:12.180437+00:00 19994330.276999950409 28999999.950999978930 27869999.991999980062 3959135.879000008106 60385.051541342 2024-03-16T01:14:13.171939+00:00 19994330.279000040144 29000000.084999978542 27870000.046999998391 3961334.060999989975 60385.051553001 2024-03-16T01:14:14.179313+00:00 19994330.276999950409 28999999.930999990553 27869999.975000001490 3957893.012000023853 60385.051564471 2024-03-16T01:14:15.170321+00:00 19994330.272999998182 29000000.000000000000 27870000.046000000089 3961718.074000000954 60385.051576131 2024-03-16T01:14:16.177696+00:00 19994330.281000021845 28999999.996999979019 27869999.932000011206 3965382.876999973785 60385.051587601 2024-03-16T01:14:17.168703+00:00 19994330.281000021845 29000000.030000090599 27869999.971999999136 3964643.004000008106 60385.051599260 2024-03-16T01:14:18.176078+00:00 19994330.276999950409 29000000.022999998182 27870000.012999981642 3961052.037000000011 60385.051610730 2024-03-16T01:14:19.167086+00:00 19994330.278000000864 28999999.955999970436 27870000.046000000089 3961033.015999972820 60385.051622390 2024-03-16T01:14:20.174461+00:00 19994330.276000019163 29000000.021999958903 27870000.068000018597 3964862.970000029076 60385.051633866 2024-03-16T01:14:21.165964+00:00 19994330.274999979883 29000000.057000041008 27869999.921999990940 3961610.129000008106 60385.051645519 2024-03-16T01:14:22.172843+00:00 19994330.279000040144 28999999.935999989510 27869999.953999999911 3964605.948000013828 60385.051657178 2024-03-16T01:14:23.180219+00:00 19994330.279000040144 29000000.011999960989 27870000.106999989599 3965889.955999969970 60385.051668649 2024-03-16T01:14:24.171226+00:00 19994330.279999971390 29000000.014999989420 27869999.961000028998 3962997.011000037193 60385.051680308 2024-03-16T01:14:25.178601+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3960090.025999962818 60385.051691778 2024-03-16T01:14:26.169607+00:00 19994330.273999929428 29000000.058000091463 27870000.009999990463 3961333.998000026215 60385.051703437 2024-03-16T01:14:27.176983+00:00 19994330.278000000864 28999999.989999890327 27870000.033999979496 3961944.010999978054 60385.051714913 2024-03-16T01:14:28.168486+00:00 19994330.277000069618 28999999.988000039011 27869999.932000041008 3964723.998000026215 60385.051726567 2024-03-16T01:14:29.175366+00:00 19994330.281999949366 28999999.985000010580 27870000.013999998569 3960473.012999951839 60385.051738042 2024-03-16T01:14:30.166869+00:00 19994330.276000019163 29000000.018000010401 27869999.962000008672 3964394.007000029087 60385.051749696 2024-03-16T01:14:31.173748+00:00 19994330.276000019163 28999999.988000039011 27870000.011999960989 3963786.996999979019 60385.051761356 2024-03-16T01:14:32.181123+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3960435.898000001907 60385.051772825 2024-03-16T01:14:33.172130+00:00 19994330.276999950409 28999999.973000001162 27869999.989000078291 3956767.017000020016 60385.051784485 2024-03-16T01:14:34.179506+00:00 19994330.278000000864 28999999.993000008166 27870000.075999978930 3960064.120000004768 60385.051795955 2024-03-16T01:14:35.170513+00:00 19994330.280000001192 29000000.041999999434 27869999.996999979019 3962994.821999967098 60385.051807615 2024-03-16T01:14:36.177888+00:00 19994330.278999999166 28999999.997999999672 27869999.935999989510 3962097.055000007153 60385.051819084 2024-03-16T01:14:37.168895+00:00 19994330.275999989361 29000000.002000000328 27870000.055999990553 3964061.990999997128 60385.051830744 2024-03-16T01:14:38.176270+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3961769.043000041973 60385.051842214 2024-03-16T01:14:39.167277+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3965728.996999979019 60385.051853873 2024-03-16T01:14:40.174653+00:00 19994330.280999988317 29000000.052000019699 27870000.022999998182 3967059.018000007141 60385.051865349 2024-03-16T01:14:41.166156+00:00 19994330.278000000864 28999999.997999969870 27869999.973999980837 3963347.953999996185 60385.051877009 2024-03-16T01:14:42.173531+00:00 19994330.276000019163 28999999.977000001818 27869999.955999970436 3961300.023999989033 60385.051888662 2024-03-16T01:14:43.180410+00:00 19994330.280000001192 28999999.989000018686 27869999.971999999136 3965818.986000000965 60385.051900138 2024-03-16T01:14:44.171913+00:00 19994330.274999979883 28999999.981000009924 27870000.037000060081 3965114.986999989022 60385.051911792 2024-03-16T01:14:45.178793+00:00 19994330.277000010014 29000000.022000011057 27870000.003000020981 3964324.051000059117 60385.051923268 2024-03-16T01:14:46.170296+00:00 19994330.277000010014 28999999.991999980062 27869999.998999949545 3966521.023000001907 60385.051934921 2024-03-16T01:14:47.177175+00:00 19994330.282000008970 28999999.991999980062 27870000.013000011444 3958499.969999908935 60385.051946397 2024-03-16T01:14:48.168678+00:00 19994330.277000010014 29000000.023999989033 27869999.991000059992 3959659.934000014793 60385.051958056 2024-03-16T01:14:49.176053+00:00 19994330.275999959558 28999999.989000018686 27870000.031999949366 3963533.012000083923 60385.051969526 2024-03-16T01:14:50.167061+00:00 19994330.280000030994 29000000.006000038236 27869999.991000059992 3963573.052999972831 60385.051981186 2024-03-16T01:14:51.174436+00:00 19994330.272999998182 29000000.020999908447 27869999.995999928564 3966092.957000017166 60385.051992656 2024-03-16T01:14:52.165443+00:00 19994330.278000000864 28999999.953999999911 27869999.940000001341 3966523.990999937057 60385.052004315 2024-03-16T01:14:53.172818+00:00 19994330.278000000864 29000000.001000050455 27870000.054000008851 3965999.027000070084 60385.052015969 2024-03-16T01:14:54.179698+00:00 19994330.282999988645 29000000.072999950498 27870000.006999999285 3964057.961999893188 60385.052027444 2024-03-16T01:14:55.171201+00:00 19994330.273999989033 28999999.950000051409 27869999.969999998808 3962158.005000113975 60385.052039098 2024-03-16T01:14:56.178080+00:00 19994330.277000010014 28999999.963000059128 27870000.018000010401 3961610.017999887001 60385.052050574 2024-03-16T01:14:57.169583+00:00 19994330.278000000864 29000000.048999909312 27870000.013999998569 3958703.019000052940 60385.052062233 2024-03-16T01:14:58.176958+00:00 19994330.278999980539 28999999.971000079066 27870000.012999981642 3962133.049000024796 60385.052073703 2024-03-16T01:14:59.167965+00:00 19994330.279000040144 29000000.023999929428 27869999.993000000715 3961071.911999940872 60385.052085363 2024-03-16T01:15:00.175340+00:00 19994330.276000019163 28999999.994000080973 27869999.971999999136 3961844.144000052940 60385.052096833 2024-03-16T01:15:01.166348+00:00 19994330.280999898911 29000000.004999998957 27870000.009999990463 3959925.942999958992 60385.052108492 2024-03-16T01:15:02.173723+00:00 19994330.278000000864 28999999.975999951363 27870000.017000019550 3960636.879999995232 60385.052120146 2024-03-16T01:15:03.180602+00:00 19994330.272000070661 29000000.028000000864 27869999.921000000089 3963081.044000030030 60385.052131622 2024-03-16T01:15:04.172105+00:00 19994330.281000021845 29000000.011999960989 27870000.125000000000 3965046.042999982834 60385.052143281 2024-03-16T01:15:05.179480+00:00 19994330.278999920934 29000000.021000031382 27869999.967000011355 3961666.996000051033 60385.052154751 2024-03-16T01:15:06.170488+00:00 19994330.279000040144 28999999.966000080109 27870000.024999979883 3963255.018000007141 60385.052166411 2024-03-16T01:15:07.177863+00:00 19994330.274999979883 29000000.001999970526 27869999.986000001431 3963278.038999915123 60385.052177880 2024-03-16T01:15:08.168870+00:00 19994330.277000069618 29000000.008000019938 27869999.958000000566 3960223.968000053894 60385.052189540 2024-03-16T01:15:09.176245+00:00 19994330.276999950409 28999999.990000009537 27869999.995999988168 3959758.949000000954 60385.052201010 2024-03-16T01:15:10.167251+00:00 19994330.278000000864 28999999.991000000387 27870000.068000018597 3958005.052000045776 60385.052212670 2024-03-16T01:15:11.174626+00:00 19994330.279000040144 28999999.962000001222 27869999.973999980837 3961254.048999906052 60385.052224145 2024-03-16T01:15:12.166131+00:00 19994330.281999949366 29000000.068999990821 27869999.949000000954 3962789.881000041962 60385.052235799 2024-03-16T01:15:13.173010+00:00 19994330.274000048637 28999999.991999998689 27870000.042000059038 3961603.021999955177 60385.052247458 2024-03-16T01:15:14.180385+00:00 19994330.279999971390 28999999.956000000238 27869999.944000009447 3963138.972000002861 60385.052258928 2024-03-16T01:15:15.171393+00:00 19994330.276999950409 29000000.015000019222 27869999.988999959081 3957581.085000038147 60385.052270588 2024-03-16T01:15:16.178768+00:00 19994330.280000090599 28999999.969999998808 27869999.998000029474 3961870.957000017166 60385.052282063 2024-03-16T01:15:17.170271+00:00 19994330.273999929428 29000000.042999979109 27870000.049000021070 3958811.949999928009 60385.052293717 2024-03-16T01:15:18.177150+00:00 19994330.278000000864 28999999.977000031620 27869999.946999911219 3959758.059000014793 60385.052305193 2024-03-16T01:15:19.168652+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3957210.984000086784 60385.052316852 2024-03-16T01:15:20.176029+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3962976.025999904145 60385.052328322 2024-03-16T01:15:21.167036+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3961504.937000035774 60385.052339982 2024-03-16T01:15:22.174411+00:00 19994330.274000048637 29000000.033999979496 27870000.019999980927 3958521.101000071038 60385.052351451 2024-03-16T01:15:23.165418+00:00 19994330.281999949366 28999999.962000008672 27869999.955000039190 3964419.868999958038 60385.052363111 2024-03-16T01:15:24.172793+00:00 19994330.279000040144 29000000.012000020593 27870000.004999998957 3963393.125999927986 60385.052374765 2024-03-16T01:15:25.179673+00:00 19994330.274999979883 28999999.972999989986 27870000.000000000000 3963247.923000096809 60385.052386241 2024-03-16T01:15:26.171176+00:00 19994330.279000040144 28999999.977000001818 27870000.018999930471 3961538.992999910843 60385.052397900 2024-03-16T01:15:27.178551+00:00 19994330.276000019163 29000000.001000050455 27869999.993000030518 3963624.961000084877 60385.052409370 2024-03-16T01:15:28.169558+00:00 19994330.278999999166 29000000.026999950409 27869999.980000019073 3963944.044999957085 60385.052421029 2024-03-16T01:15:29.176933+00:00 19994330.276999998838 28999999.988000039011 27869999.945999979973 3964431.001999973785 60385.052432505 2024-03-16T01:15:30.168436+00:00 19994330.280999999493 28999999.980999950320 27870000.070999998599 3961541.017000079155 60385.052444159 2024-03-16T01:15:31.175316+00:00 19994330.275999989361 29000000.018000010401 27870000.006000000983 3964276.929999948014 60385.052455634 2024-03-16T01:15:32.166819+00:00 19994330.278000000864 28999999.985000010580 27869999.967999998480 3960017.088000059128 60385.052467294 2024-03-16T01:15:33.174194+00:00 19994330.276000011712 29000000.036000009626 27870000.016999989748 3961096.969999908935 60385.052478764 2024-03-16T01:15:34.165201+00:00 19994330.276999998838 28999999.990999940783 27870000.040999989957 3965929.022000073921 60385.052490423 2024-03-16T01:15:35.172577+00:00 19994330.280999988317 28999999.980000019073 27869999.959000021219 3958857.939999938011 60385.052502077 2024-03-16T01:15:36.179456+00:00 19994330.276000019163 29000000.017000079155 27869999.972999989986 3963023.115000010002 60385.052513553 2024-03-16T01:15:37.170958+00:00 19994330.280000001192 28999999.998999949545 27870000.030000001192 3961870.970000029076 60385.052525206 2024-03-16T01:15:38.177838+00:00 19994330.275999989361 29000000.000000000000 27869999.942000001669 3959337.980000019073 60385.052536682 2024-03-16T01:15:39.169341+00:00 19994330.275999989361 29000000.008000019938 27870000.054000020027 3964706.987999916077 60385.052548336 2024-03-16T01:15:40.176221+00:00 19994330.278000000864 28999999.985000010580 27869999.936999980360 3961454.018000007141 60385.052559812 2024-03-16T01:15:41.167724+00:00 19994330.281000021845 28999999.981999989599 27870000.081000030041 3959928.930000067223 60385.052571471 2024-03-16T01:15:42.175099+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3964544.047999978065 60385.052582941 2024-03-16T01:15:43.166106+00:00 19994330.278000000864 29000000.019999980927 27869999.967999991030 3961775.075999975204 60385.052594600 2024-03-16T01:15:44.173481+00:00 19994330.278000000864 28999999.986000061035 27870000.020000040531 3964533.968000053894 60385.052606070 2024-03-16T01:15:45.164488+00:00 19994330.273999989033 28999999.982999920845 27869999.933999959379 3964186.916999936104 60385.052617730 2024-03-16T01:15:46.171864+00:00 19994330.278999980539 28999999.993000030518 27870000.104000028223 3967761.035000085831 60385.052629389 2024-03-16T01:15:47.179239+00:00 19994330.279000040144 29000000.030000001192 27869999.997999969870 3961836.988999962807 60385.052640860 2024-03-16T01:15:48.170246+00:00 19994330.276999950409 28999999.960999999195 27869999.930000070482 3963727.032999991905 60385.052652519 2024-03-16T01:15:49.177621+00:00 19994330.277000010014 29000000.024000000209 27870000.015999909490 3958518.909000039101 60385.052663989 2024-03-16T01:15:50.168629+00:00 19994330.279000040144 29000000.002999991179 27870000.009000059217 3962886.104999899864 60385.052675648 2024-03-16T01:15:51.176004+00:00 19994330.276999950409 28999999.964000020176 27869999.988999959081 3963510.975000023842 60385.052687118 2024-03-16T01:15:52.167011+00:00 19994330.279000040144 29000000.042999979109 27870000.037000060081 3961926.963999987114 60385.052698778 2024-03-16T01:15:53.174386+00:00 19994330.278999980539 29000000.017000019550 27869999.997999910265 3961774.976000071038 60385.052710253 2024-03-16T01:15:54.165889+00:00 19994330.276000019163 28999999.974999990314 27869999.981999989599 3962156.034999967087 60385.052721907 2024-03-16T01:15:55.172768+00:00 19994330.281000021845 29000000.022999998182 27870000.025000099093 3960427.001000047196 60385.052733383 2024-03-16T01:15:56.164272+00:00 19994330.273999929428 28999999.954999979585 27869999.906999949366 3957069.059999942780 60385.052745042 2024-03-16T01:15:57.171647+00:00 19994330.277000069618 29000000.050999999046 27870000.085000038147 3961947.985000013839 60385.052756696 2024-03-16T01:15:58.178526+00:00 19994330.278999920934 28999999.953000009060 27870000.008999940008 3961850.963999987114 60385.052768172 2024-03-16T01:15:59.170029+00:00 19994330.281000021845 28999999.984000030905 27869999.986999988556 3959110.052000045776 60385.052779825 2024-03-16T01:16:00.176908+00:00 19994330.274000048637 29000000.040999948978 27870000.032999988645 3963616.934999942780 60385.052791301 2024-03-16T01:16:01.168412+00:00 19994330.279999971390 28999999.957000020891 27869999.925999999046 3964372.976999998093 60385.052802955 2024-03-16T01:16:02.175291+00:00 19994330.279000040144 29000000.028000000864 27870000.008000019938 3962704.052999972831 60385.052814431 2024-03-16T01:16:03.166794+00:00 19994330.274999979883 29000000.032000008970 27869999.993000030518 3959513.008000016212 60385.052826084 2024-03-16T01:16:04.173673+00:00 19994330.276000019163 28999999.990000009537 27870000.054000020027 3962613.037999988068 60385.052837560 2024-03-16T01:16:05.165176+00:00 19994330.278000000864 29000000.013999938965 27869999.955999970436 3968113.900000094902 60385.052849219 2024-03-16T01:16:06.172552+00:00 19994330.281999949366 28999999.986000061035 27870000.001999970526 3961286.006999969017 60385.052860873 2024-03-16T01:16:07.179431+00:00 19994330.276999950409 28999999.958999991417 27869999.967000011355 3964625.088999987114 60385.052872349 2024-03-16T01:16:08.170934+00:00 19994330.275000099093 29000000.009999990463 27870000.039000030607 3962871.896999955177 60385.052884002 2024-03-16T01:16:09.177813+00:00 19994330.275999899954 28999999.978999968618 27869999.967999998480 3964054.065000057220 60385.052895478 2024-03-16T01:16:10.169316+00:00 19994330.281000021845 29000000.050999999046 27870000.019000001252 3964744.023000001907 60385.052907132 2024-03-16T01:16:11.176196+00:00 19994330.279000040144 28999999.998000029474 27869999.978999998420 3960796.009999989998 60385.052918602 2024-03-16T01:16:12.167203+00:00 19994330.276000019163 29000000.016999959946 27870000.116999998689 3961847.953999996185 60385.052930261 2024-03-16T01:16:13.174578+00:00 19994330.281000021845 28999999.991000059992 27869999.932999998331 3959901.970999956131 60385.052941737 2024-03-16T01:16:14.166081+00:00 19994330.271999958903 28999999.952999949455 27870000.018999990076 3961767.988000034820 60385.052953391 2024-03-16T01:16:15.172960+00:00 19994330.279999971390 29000000.004000071436 27869999.897000011057 3965120.100000023842 60385.052964867 2024-03-16T01:16:16.164463+00:00 19994330.276000019163 29000000.026000019163 27870000.040999978781 3963060.985999941826 60385.052976526 2024-03-16T01:16:17.171839+00:00 19994330.282000061125 29000000.014999989420 27870000.046999990940 3963175.891000031959 60385.052988179 2024-03-16T01:16:18.178718+00:00 19994330.278999920934 28999999.987999919802 27869999.995999988168 3960008.088000059128 60385.052999655 2024-03-16T01:16:19.170221+00:00 19994330.277000069618 29000000.012000080198 27870000.011000040919 3963512.893000007141 60385.053011309 2024-03-16T01:16:20.177100+00:00 19994330.274999979883 28999999.983999971300 27870000.023999989033 3965986.089999914169 60385.053022785 2024-03-16T01:16:21.168604+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3955478.036000012886 60385.053034439 2024-03-16T01:16:22.175483+00:00 19994330.276000000536 28999999.994000080973 27869999.990000009537 3960161.960000038147 60385.053045914 2024-03-16T01:16:23.166986+00:00 19994330.278000000864 29000000.015999909490 27869999.980999950320 3959708.985000013839 60385.053057574 2024-03-16T01:16:24.174361+00:00 19994330.282999988645 29000000.015000000596 27870000.034000039101 3961503.036000012886 60385.053069043 2024-03-16T01:16:25.165368+00:00 19994330.276000011712 28999999.929999999702 27869999.945999979973 3961092.027999997139 60385.053080703 2024-03-16T01:16:26.172743+00:00 19994330.278000000864 29000000.030000001192 27870000.035000029951 3959546.931999921799 60385.053092173 2024-03-16T01:16:27.163751+00:00 19994330.274000000209 29000000.031999990344 27869999.976000010967 3959250.014000058174 60385.053103833 2024-03-16T01:16:28.171126+00:00 19994330.279999990016 28999999.985000010580 27870000.021000031382 3956481.080999969970 60385.053115492 2024-03-16T01:16:29.178501+00:00 19994330.278000000864 28999999.962999999523 27869999.998999949545 3961603.883000016212 60385.053126962 2024-03-16T01:16:30.169508+00:00 19994330.278000030667 29000000.032999988645 27870000.000000000000 3963940.998999952804 60385.053138621 2024-03-16T01:16:31.176883+00:00 19994330.280000001192 28999999.999000009149 27869999.967999938875 3955333.017000079155 60385.053150091 2024-03-16T01:16:32.167890+00:00 19994330.273999989033 28999999.967999991030 27870000.026000019163 3959860.995000004768 60385.053161751 2024-03-16T01:16:33.175266+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3962506.953999996185 60385.053173221 2024-03-16T01:16:34.166273+00:00 19994330.276999980211 29000000.008999999613 27870000.045000080019 3962035.052999972831 60385.053184880 2024-03-16T01:16:35.173648+00:00 19994330.280000030994 29000000.010000050068 27869999.958999991417 3960008.120999931823 60385.053196350 2024-03-16T01:16:36.164655+00:00 19994330.278999980539 28999999.997999969870 27870000.013000011444 3956094.887000083923 60385.053208009 2024-03-16T01:16:37.172031+00:00 19994330.274999979883 29000000.028999980539 27869999.949000000954 3960963.019999980927 60385.053219669 2024-03-16T01:16:38.179405+00:00 19994330.280000030994 28999999.973000049591 27869999.995000001043 3957256.953999996185 60385.053231139 2024-03-16T01:16:39.170413+00:00 19994330.274999979883 28999999.995999988168 27869999.990000009537 3963480.059999942780 60385.053242798 2024-03-16T01:16:40.177788+00:00 19994330.277000010014 29000000.016999959946 27870000.031999949366 3960894.958999990951 60385.053254269 2024-03-16T01:16:41.168795+00:00 19994330.280000030994 28999999.985000070184 27869999.957999940962 3960567.049000024796 60385.053265928 2024-03-16T01:16:42.176171+00:00 19994330.278000000864 28999999.985999941826 27870000.049000021070 3958597.907999991905 60385.053277404 2024-03-16T01:16:43.167674+00:00 19994330.277000010014 29000000.016000028700 27869999.984000090510 3965608.045000075828 60385.053289057 2024-03-16T01:16:44.174553+00:00 19994330.275999959558 29000000.011999960989 27869999.987999919802 3960765.077999948990 60385.053300533 2024-03-16T01:16:45.166056+00:00 19994330.277000010014 28999999.970999959856 27870000.032000061125 3957929.004999995232 60385.053312193 2024-03-16T01:16:46.173432+00:00 19994330.281000021845 29000000.010000109673 27870000.029999971390 3957059.861999989022 60385.053323662 2024-03-16T01:16:47.164439+00:00 19994330.278000000864 29000000.030999898911 27869999.947000000626 3959864.070000051986 60385.053335322 2024-03-16T01:16:48.171814+00:00 19994330.277999941260 28999999.963999990374 27869999.973999999464 3959269.008000016212 60385.053346976 2024-03-16T01:16:49.178693+00:00 19994330.278000000864 29000000.007000088692 27870000.041000001132 3959271.023999928962 60385.053358451 2024-03-16T01:16:50.170196+00:00 19994330.275000099093 29000000.037999991328 27870000.043000001460 3961674.953000069130 60385.053370111 2024-03-16T01:16:51.177571+00:00 19994330.278999920934 28999999.971999999136 27869999.932999998331 3958282.977999926079 60385.053381581 2024-03-16T01:16:52.168579+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3960555.055999993812 60385.053393240 2024-03-16T01:16:53.175954+00:00 19994330.284000039101 28999999.975999951363 27870000.027000010014 3961773.980000019073 60385.053404710 2024-03-16T01:16:54.166961+00:00 19994330.274999979883 29000000.022999998182 27869999.944999989122 3962352.060000061989 60385.053416369 2024-03-16T01:16:55.174336+00:00 19994330.281000021845 29000000.009999990463 27870000.035000000149 3962297.854999899864 60385.053427845 2024-03-16T01:16:56.165840+00:00 19994330.274999979883 28999999.974000100046 27869999.967999991030 3964461.075000048149 60385.053439499 2024-03-16T01:16:57.172718+00:00 19994330.278000000864 28999999.974999900907 27870000.031000021845 3961702.001999973785 60385.053450969 2024-03-16T01:16:58.163726+00:00 19994330.276999950409 29000000.001000050455 27870000.022000011057 3964169.046000003815 60385.053462628 2024-03-16T01:16:59.171101+00:00 19994330.278000000864 29000000.026000019163 27869999.916000008583 3963234.944000006188 60385.053474288 2024-03-16T01:17:00.178476+00:00 19994330.281000021845 29000000.018000010401 27870000.081999961287 3965300.994000076782 60385.053485764 2024-03-16T01:17:01.169979+00:00 19994330.276999950409 28999999.989999998361 27870000.008999999613 3961878.046999930870 60385.053497417 2024-03-16T01:17:02.176859+00:00 19994330.275000099093 28999999.991000000387 27869999.976000010967 3964434.001000000164 60385.053508893 2024-03-16T01:17:03.168362+00:00 19994330.274999979883 29000000.030999999493 27870000.064000010490 3959262.972000000998 60385.053520547 2024-03-16T01:17:04.175241+00:00 19994330.282999988645 28999999.973999988288 27869999.967000011355 3961060.955000000075 60385.053532023 2024-03-16T01:17:05.166743+00:00 19994330.276999950409 29000000.029000010341 27869999.972999930382 3962616.096999999136 60385.053543676 2024-03-16T01:17:06.173623+00:00 19994330.279000040144 28999999.969999998808 27869999.958999991417 3956565.973000001162 60385.053555152 2024-03-16T01:17:07.165126+00:00 19994330.278000000864 29000000.009999990463 27870000.032000061125 3961861.954999998212 60385.053566812 2024-03-16T01:17:08.172501+00:00 19994330.274999979883 28999999.967999991030 27869999.991999980062 3965383.140999998897 60385.053578281 2024-03-16T01:17:09.163509+00:00 19994330.277000069618 29000000.039999991655 27870000.039000030607 3964997.867000001948 60385.053589941 2024-03-16T01:17:10.170884+00:00 19994330.276999950409 28999999.995999988168 27869999.934000018984 3965024.049000001978 60385.053601595 2024-03-16T01:17:11.177763+00:00 19994330.279999971390 28999999.985000010580 27870000.052999969572 3964852.980999999214 60385.053613070 2024-03-16T01:17:12.169267+00:00 19994330.279000040144 28999999.994000021368 27869999.932999968529 3962764.954999998212 60385.053624730 2024-03-16T01:17:13.176642+00:00 19994330.278000000864 28999999.963999990374 27869999.990000009537 3964392.069999999832 60385.053636200 2024-03-16T01:17:14.167649+00:00 19994330.274999979883 29000000.041999999434 27870000.031000021845 3962959.872999995947 60385.053647859 2024-03-16T01:17:15.175024+00:00 19994330.277000069618 29000000.017000019550 27870000.060999989510 3961290.032000004780 60385.053659329 2024-03-16T01:17:16.166031+00:00 19994330.278999999166 28999999.990000009537 27869999.983000040054 3959880.126000002027 60385.053670988 2024-03-16T01:17:17.173406+00:00 19994330.280999999493 28999999.968999978155 27869999.977999929339 3960447.877999999095 60385.053682464 2024-03-16T01:17:18.164910+00:00 19994330.279999990016 29000000.005999978632 27870000.019999980927 3963766.045999995898 60385.053694118 2024-03-16T01:17:19.171789+00:00 19994330.275000009686 28999999.999000068754 27870000.025000099093 3959394.989000007976 60385.053705594 2024-03-16T01:17:20.163292+00:00 19994330.275000009686 28999999.991999980062 27869999.975999951363 3958756.078999996185 60385.053717247 2024-03-16T01:17:21.170171+00:00 19994330.278999980539 29000000.031999949366 27870000.018000010401 3963287.031999989878 60385.053728901 2024-03-16T01:17:22.177050+00:00 19994330.279000010341 28999999.991000059992 27869999.940999981016 3956900.818000004161 60385.053740377 2024-03-16T01:17:23.168555+00:00 19994330.275999989361 29000000.006999969482 27869999.955000039190 3961044.123000010848 60385.053752036 2024-03-16T01:17:24.175929+00:00 19994330.278000000864 29000000.003999948502 27870000.077000018209 3957889.916999996174 60385.053763506 2024-03-16T01:17:25.166936+00:00 19994330.280000001192 29000000.003000020981 27870000.036999940872 3959977.141999990214 60385.053775166 2024-03-16T01:17:26.174311+00:00 19994330.277000010014 28999999.965000029653 27869999.954999998212 3958109.928000003099 60385.053786641 2024-03-16T01:17:27.165814+00:00 19994330.276999980211 29000000.013000011444 27870000.047999989241 3961753.954000011086 60385.053798295 2024-03-16T01:17:28.172694+00:00 19994330.277000039816 29000000.021999958903 27870000.000999998301 3956733.998999997973 60385.053809771 2024-03-16T01:17:29.164197+00:00 19994330.278999980539 28999999.973000049591 27870000.002000000328 3961203.067999988794 60385.053821430 2024-03-16T01:17:30.171572+00:00 19994330.278000000864 28999999.991999980062 27869999.979999989271 3959211.969000012148 60385.053832900 2024-03-16T01:17:31.162579+00:00 19994330.278999980539 29000000.069000009447 27870000.003000020981 3961556.002999991179 60385.053844560 2024-03-16T01:17:32.169954+00:00 19994330.276000019163 28999999.916999939829 27869999.991999980062 3959726.021999999881 60385.053856214 2024-03-16T01:17:33.176834+00:00 19994330.274999979883 29000000.072000030428 27870000.050999999046 3963271.976999998093 60385.053867689 2024-03-16T01:17:34.168337+00:00 19994330.281000021845 28999999.993000030518 27869999.933000031859 3961726.909000008833 60385.053879343 2024-03-16T01:17:35.175216+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3961985.033000006806 60385.053890819 2024-03-16T01:17:36.166719+00:00 19994330.278999980539 28999999.940000060946 27869999.987999979407 3956280.091999977827 60385.053902472 2024-03-16T01:17:37.173598+00:00 19994330.276000019163 29000000.074999928474 27870000.003000020981 3963092.944000006188 60385.053913942 2024-03-16T01:17:38.164606+00:00 19994330.275999959558 28999999.956999991089 27869999.968999978155 3958389.967999995220 60385.053925602 2024-03-16T01:17:39.171981+00:00 19994330.278000000864 29000000.024000000209 27869999.975000020117 3953676.031000018120 60385.053937078 2024-03-16T01:17:40.163484+00:00 19994330.279000040144 28999999.975000008941 27870000.079999979585 3963352.928999990225 60385.053948731 2024-03-16T01:17:41.170363+00:00 19994330.278999980539 28999999.994999989867 27869999.941999968141 3959072.180999993812 60385.053960390 2024-03-16T01:17:42.177738+00:00 19994330.276000019163 29000000.006000008434 27870000.067000031471 3962073.927000015974 60385.053971861 2024-03-16T01:17:43.168746+00:00 19994330.279999971390 29000000.002999991179 27869999.935999989510 3956240.113999993075 60385.053983520 2024-03-16T01:17:44.176121+00:00 19994330.276999950409 29000000.020000010729 27870000.045000020415 3958088.861999989022 60385.053994996 2024-03-16T01:17:45.167624+00:00 19994330.275000099093 28999999.934999998659 27869999.962000008672 3958741.062000005972 60385.054006649 2024-03-16T01:17:46.174503+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3955809.932000011206 60385.054018125 2024-03-16T01:17:47.166006+00:00 19994330.281999949366 29000000.008000019938 27869999.988999959081 3961858.030000001192 60385.054029785 2024-03-16T01:17:48.173381+00:00 19994330.277000069618 29000000.029999971390 27870000.100000020117 3958232.982999979984 60385.054041254 2024-03-16T01:17:49.164389+00:00 19994330.275999899954 28999999.977000001818 27869999.875000000000 3957676.957000017166 60385.054052908 2024-03-16T01:17:50.171268+00:00 19994330.280000090599 29000000.023999989033 27870000.143000010401 3960738.069999992847 60385.054064384 2024-03-16T01:17:51.162771+00:00 19994330.273999929428 29000000.004000011832 27869999.870000001043 3959026.956999986898 60385.054076043 2024-03-16T01:17:52.170146+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3956844.005000025034 60385.054087697 2024-03-16T01:17:53.177025+00:00 19994330.278999920934 29000000.033999979496 27870000.059000018984 3955432.039999992121 60385.054099173 2024-03-16T01:17:54.168529+00:00 19994330.278000000864 28999999.964000049978 27869999.973999980837 3955781.013000010978 60385.054110826 2024-03-16T01:17:55.175408+00:00 19994330.279000040144 29000000.019999921322 27869999.996999979019 3958603.956999986898 60385.054122302 2024-03-16T01:17:56.166910+00:00 19994330.276000019163 28999999.962000008672 27870000.031000021845 3952284.034000008833 60385.054133962 2024-03-16T01:17:57.174286+00:00 19994330.276999950409 29000000.027000069618 27869999.907999988645 3959117.916999996174 60385.054145432 2024-03-16T01:17:58.165293+00:00 19994330.278000000864 28999999.998000029474 27869999.993999961764 3958721.946999996901 60385.054157091 2024-03-16T01:17:59.172669+00:00 19994330.279000040144 29000000.028999920934 27870000.041000008583 3957617.955999999773 60385.054168561 2024-03-16T01:18:00.163676+00:00 19994330.279999971390 28999999.994000080973 27870000.046000000089 3958361.076000005007 60385.054180221 2024-03-16T01:18:01.171051+00:00 19994330.276000019163 28999999.995999928564 27869999.883000019938 3956962.986000000965 60385.054191690 2024-03-16T01:18:02.162058+00:00 19994330.276999950409 28999999.981000069529 27870000.074000000954 3959052.039000004996 60385.054203350 2024-03-16T01:18:03.169433+00:00 19994330.274000048637 28999999.961999889463 27869999.952999949455 3961231.063999981154 60385.054215004 2024-03-16T01:18:04.176313+00:00 19994330.278000000864 29000000.039000030607 27870000.094000000507 3961508.995999991894 60385.054226479 2024-03-16T01:18:05.167816+00:00 19994330.282000061125 28999999.983999971300 27870000.015999998897 3965072.056000024080 60385.054238133 2024-03-16T01:18:06.174695+00:00 19994330.278999920934 29000000.011000040919 27869999.915000010282 3954029.976999998093 60385.054249609 2024-03-16T01:18:07.166198+00:00 19994330.274000048637 29000000.000000000000 27870000.023999989033 3963520.935999989975 60385.054261268 2024-03-16T01:18:08.173573+00:00 19994330.278999920934 29000000.018000010401 27870000.040000010282 3962545.051999986172 60385.054272738 2024-03-16T01:18:09.164580+00:00 19994330.274999998510 28999999.998000029474 27869999.949999991804 3958140.995000004768 60385.054284398 2024-03-16T01:18:10.171956+00:00 19994330.280000001192 29000000.011000040919 27870000.017000019550 3958172.924000024796 60385.054295873 2024-03-16T01:18:11.163459+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3968531.059000014793 60385.054307527 2024-03-16T01:18:12.170339+00:00 19994330.280000008643 29000000.003999948502 27870000.008999999613 3959885.939999998081 60385.054319187 2024-03-16T01:18:13.177713+00:00 19994330.274999991059 28999999.967000011355 27870000.039000000805 3959682.109999955166 60385.054330662 2024-03-16T01:18:14.169217+00:00 19994330.278999999166 29000000.062000039965 27869999.946999970824 3963962.948000013828 60385.054342316 2024-03-16T01:18:15.176096+00:00 19994330.274999991059 29000000.015000000596 27869999.985000010580 3960566.084999979008 60385.054353792 2024-03-16T01:18:16.167599+00:00 19994330.281000021845 28999999.956999998540 27870000.013000011444 3961518.895000040997 60385.054365445 2024-03-16T01:18:17.174478+00:00 19994330.278000000864 28999999.988999988884 27870000.028999980539 3963021.990999997128 60385.054376921 2024-03-16T01:18:18.165981+00:00 19994330.278000000864 28999999.988999988884 27869999.956000030041 3959991.951999961864 60385.054388580 2024-03-16T01:18:19.173356+00:00 19994330.280000001192 29000000.001000020653 27869999.998999949545 3958924.082000017166 60385.054400051 2024-03-16T01:18:20.164364+00:00 19994330.271999981254 29000000.018999990076 27870000.043000038713 3961137.928000032902 60385.054411710 2024-03-16T01:18:21.171739+00:00 19994330.278000030667 29000000.011000011116 27870000.009999990463 3958422.051999986172 60385.054423180 2024-03-16T01:18:22.162746+00:00 19994330.276999980211 29000000.002000000328 27870000.018999990076 3961977.949999988079 60385.054434840 2024-03-16T01:18:23.170121+00:00 19994330.283999979496 29000000.022000011057 27869999.996000051498 3958984.018000007141 60385.054446493 2024-03-16T01:18:24.177000+00:00 19994330.277000010014 28999999.967999991030 27870000.053999900818 3960979.041000009049 60385.054457969 2024-03-16T01:18:25.168504+00:00 19994330.277000010014 28999999.992999970913 27869999.921000000089 3955429.018999993801 60385.054469623 2024-03-16T01:18:26.175383+00:00 19994330.278000000864 28999999.976000010967 27870000.030000090599 3959076.950999975204 60385.054481098 2024-03-16T01:18:27.166886+00:00 19994330.273999989033 29000000.056999981403 27869999.983999971300 3963216.166999996174 60385.054492758 2024-03-16T01:18:28.174262+00:00 19994330.278000000864 28999999.961000028998 27869999.968999978155 3960868.882000029087 60385.054504228 2024-03-16T01:18:29.165269+00:00 19994330.280000030994 28999999.990000009537 27870000.013000011444 3956260.004999995232 60385.054515887 2024-03-16T01:18:30.172644+00:00 19994330.278000000864 28999999.973999980837 27870000.003000020981 3959580.051999986172 60385.054527357 2024-03-16T01:18:31.163651+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3958390.872000039089 60385.054539016 2024-03-16T01:18:32.171026+00:00 19994330.276000019163 29000000.018999990076 27870000.001999970526 3957530.196999967098 60385.054550492 2024-03-16T01:18:33.162530+00:00 19994330.275999959558 28999999.978000041097 27869999.958999991417 3959098.748000026215 60385.054562146 2024-03-16T01:18:34.169408+00:00 19994330.278999980539 28999999.985999941826 27870000.040000081062 3961231.074000000954 60385.054573806 2024-03-16T01:18:35.176784+00:00 19994330.278999980539 29000000.022999998182 27869999.977999929339 3958404.007999957073 60385.054585275 2024-03-16T01:18:36.167791+00:00 19994330.281000021845 28999999.981000069529 27870000.019000049680 3958455.044000030030 60385.054596935 2024-03-16T01:18:37.175166+00:00 19994330.278000000864 29000000.008999940008 27870000.070999979973 3961076.052999972831 60385.054608411 2024-03-16T01:18:38.166669+00:00 19994330.276000019163 29000000.016000028700 27869999.919000029564 3957120.814000010025 60385.054620064 2024-03-16T01:18:39.173549+00:00 19994330.276000019163 29000000.014999989420 27870000.002999901772 3960948.148000001907 60385.054631540 2024-03-16T01:18:40.165052+00:00 19994330.276999950409 28999999.991999980062 27870000.005000110716 3963737.929000020027 60385.054643194 2024-03-16T01:18:41.171931+00:00 19994330.280000090599 28999999.960999969393 27869999.977000001818 3960203.093999981880 60385.054654669 2024-03-16T01:18:42.163434+00:00 19994330.278000000864 29000000.027000069618 27869999.987999919802 3961876.005999981891 60385.054666323 2024-03-16T01:18:43.170313+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3964728.925999999046 60385.054677793 2024-03-16T01:18:44.161321+00:00 19994330.273999929428 29000000.009999990463 27870000.010999999940 3965106.953999996185 60385.054689453 2024-03-16T01:18:45.168696+00:00 19994330.282000061125 28999999.962999939919 27870000.018000010401 3961159.087999999989 60385.054701112 2024-03-16T01:18:46.176071+00:00 19994330.272999998182 29000000.011000040919 27869999.972999989986 3961585.953000009060 60385.054712582 2024-03-16T01:18:47.167078+00:00 19994330.278999920934 28999999.991000059992 27869999.993999999017 3960754.031000018120 60385.054724242 2024-03-16T01:18:48.174454+00:00 19994330.280000090599 28999999.980999950320 27870000.029000010341 3958097.014999986161 60385.054735711 2024-03-16T01:18:49.165461+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3959534.934000014793 60385.054747371 2024-03-16T01:18:50.172836+00:00 19994330.274000048637 29000000.067999958992 27869999.977000001818 3962068.050000011921 60385.054758847 2024-03-16T01:18:51.164339+00:00 19994330.275999899954 28999999.965999960899 27870000.005999978632 3956685.978999971878 60385.054770500 2024-03-16T01:18:52.171218+00:00 19994330.281000021845 28999999.960999999195 27869999.943000018597 3959211.041999996174 60385.054781976 2024-03-16T01:18:53.162721+00:00 19994330.277000069618 29000000.072000000626 27870000.069999989122 3957268.962000011932 60385.054793635 2024-03-16T01:18:54.170097+00:00 19994330.275999899954 28999999.940999999642 27869999.988000039011 3960797.929000020027 60385.054805289 2024-03-16T01:18:55.176976+00:00 19994330.281000021845 29000000.011999990791 27870000.046000000089 3959150.092000008095 60385.054816765 2024-03-16T01:18:56.168479+00:00 19994330.274000048637 28999999.993000000715 27869999.909999970347 3962695.037999988068 60385.054828418 2024-03-16T01:18:57.175358+00:00 19994330.276999950409 29000000.011000011116 27870000.039000030607 3961785.990999997128 60385.054839894 2024-03-16T01:18:58.166861+00:00 19994330.277000069618 28999999.984000001103 27869999.940999981016 3964894.955999969970 60385.054851548 2024-03-16T01:18:59.173740+00:00 19994330.281999949366 28999999.995999988168 27870000.105000019073 3968513.997000039089 60385.054863024 2024-03-16T01:19:00.165244+00:00 19994330.279999971390 29000000.023999989033 27869999.949999991804 3966949.942999958992 60385.054874677 2024-03-16T01:19:01.172123+00:00 19994330.274000048637 28999999.989000018686 27870000.022999938577 3961624.128000020981 60385.054886153 2024-03-16T01:19:02.163626+00:00 19994330.276999950409 29000000.003000020981 27870000.014000058174 3964258.944000006188 60385.054897813 2024-03-16T01:19:03.171001+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3966560.050999999046 60385.054909282 2024-03-16T01:19:04.162008+00:00 19994330.276999998838 29000000.000999990851 27870000.024000048637 3966686.943000019062 60385.054920942 2024-03-16T01:19:05.169385+00:00 19994330.278000000864 28999999.949999991804 27870000.033999919891 3967086.942999958992 60385.054932596 2024-03-16T01:19:06.176263+00:00 19994330.280000001192 29000000.040000021458 27869999.956000089645 3961556.989000021946 60385.054944071 2024-03-16T01:19:07.167766+00:00 19994330.275999989361 29000000.045000020415 27870000.047999981791 3960344.024999976158 60385.054955731 2024-03-16T01:19:08.175141+00:00 19994330.280999999493 28999999.979999959469 27869999.921999931335 3960072.019000052940 60385.054967201 2024-03-16T01:19:09.166149+00:00 19994330.272999998182 28999999.999000009149 27870000.083000060171 3958583.938999950886 60385.054978860 2024-03-16T01:19:10.173524+00:00 19994330.280000001192 29000000.008999940008 27869999.945999979973 3961100.004000008106 60385.054990330 2024-03-16T01:19:11.164531+00:00 19994330.276999980211 28999999.993000030518 27870000.039000030607 3960035.101999998093 60385.055001990 2024-03-16T01:19:12.171906+00:00 19994330.282000008970 28999999.978000041097 27869999.958999991417 3960998.995000004768 60385.055013460 2024-03-16T01:19:13.162913+00:00 19994330.276000019163 28999999.990999940783 27870000.054999951273 3956591.947000027169 60385.055025119 2024-03-16T01:19:14.170288+00:00 19994330.274999979883 29000000.016000028700 27869999.924000021070 3959190.988999962807 60385.055036595 2024-03-16T01:19:15.161792+00:00 19994330.279000010341 28999999.955000039190 27870000.054999951273 3954908.038000047207 60385.055048254 2024-03-16T01:19:16.169167+00:00 19994330.274999979883 29000000.003000020981 27869999.943000078201 3960846.964999973774 60385.055059908 2024-03-16T01:19:17.176046+00:00 19994330.281000021845 29000000.046999931335 27870000.013999938965 3959460.159999967087 60385.055071384 2024-03-16T01:19:18.167549+00:00 19994330.278000000864 28999999.976000070572 27870000.052000049502 3958578.810000061989 60385.055083037 2024-03-16T01:19:19.174428+00:00 19994330.277000010014 29000000.014999989420 27869999.990000009537 3961347.112999916077 60385.055094513 2024-03-16T01:19:20.165932+00:00 19994330.278999980539 28999999.957000020891 27869999.995999928564 3954494.998000026215 60385.055106167 2024-03-16T01:19:21.172811+00:00 19994330.276000019163 29000000.036999940872 27869999.993000000715 3960346.915000081062 60385.055117637 2024-03-16T01:19:22.163820+00:00 19994330.275999959558 29000000.014000058174 27869999.975999999791 3960047.101999998093 60385.055129296 2024-03-16T01:19:23.171193+00:00 19994330.282000008970 28999999.953999999911 27869999.936999998987 3961258.904999970924 60385.055140766 2024-03-16T01:19:24.162201+00:00 19994330.277000010014 29000000.013999938965 27870000.074999999255 3955327.077999948990 60385.055152426 2024-03-16T01:19:25.169576+00:00 19994330.276000019163 29000000.004999998957 27869999.996999990195 3956091.968999981880 60385.055163901 2024-03-16T01:19:26.161079+00:00 19994330.278000000864 29000000.047999981791 27869999.988000009209 3955553.017000079155 60385.055175555 2024-03-16T01:19:27.167958+00:00 19994330.275999959558 28999999.955000039190 27870000.020000010729 3954003.963999987114 60385.055187215 2024-03-16T01:19:28.175332+00:00 19994330.280000030994 29000000.001000050455 27869999.994999971241 3963451.970000029076 60385.055198684 2024-03-16T01:19:29.166340+00:00 19994330.278000000864 29000000.021000001580 27869999.952000018209 3959888.009999989998 60385.055210344 2024-03-16T01:19:30.173715+00:00 19994330.278000000864 28999999.992000009865 27870000.038000021130 3962343.995999931823 60385.055221814 2024-03-16T01:19:31.164723+00:00 19994330.279999971390 28999999.991000000387 27870000.052999969572 3961052.034000039101 60385.055233473 2024-03-16T01:19:32.172098+00:00 19994330.274999979883 29000000.021000001580 27869999.953000009060 3961781.922000051010 60385.055244943 2024-03-16T01:19:33.163105+00:00 19994330.278000000864 28999999.997000008821 27869999.955999970436 3957648.127999901772 60385.055256603 2024-03-16T01:19:34.170480+00:00 19994330.277000069618 28999999.980999980122 27870000.096999999136 3959994.940000057220 60385.055268073 2024-03-16T01:19:35.161487+00:00 19994330.279000040144 29000000.011000011116 27869999.962000008672 3956039.021000028122 60385.055279732 2024-03-16T01:19:36.168862+00:00 19994330.278999920934 28999999.974000010639 27869999.986999988556 3960860.902999997139 60385.055291392 2024-03-16T01:19:37.176238+00:00 19994330.277000069618 29000000.048999991268 27870000.050999999046 3960658.101999998093 60385.055302862 2024-03-16T01:19:38.167245+00:00 19994330.276999950409 28999999.976000010967 27869999.904000040144 3960207.026999949943 60385.055314521 2024-03-16T01:19:39.174620+00:00 19994330.276999950409 28999999.991000000387 27870000.028000000864 3960235.988000034820 60385.055325997 2024-03-16T01:19:40.166124+00:00 19994330.279000040144 28999999.976000010967 27870000.027000010014 3959146.659999967087 60385.055337651 2024-03-16T01:19:41.173003+00:00 19994330.276999950409 29000000.022999998182 27870000.008999940008 3957612.310999989975 60385.055349126 2024-03-16T01:19:42.164506+00:00 19994330.280000090599 29000000.088999990374 27870000.037000060081 3960133.950999975204 60385.055360780 2024-03-16T01:19:43.171385+00:00 19994330.275999899954 28999999.916000008583 27869999.982999920845 3960116.065999985207 60385.055372256 2024-03-16T01:19:44.162888+00:00 19994330.278000120074 28999999.977000001818 27869999.930000070482 3954543.970000029076 60385.055383909 2024-03-16T01:19:45.169768+00:00 19994330.276999950409 28999999.999000009149 27870000.055999990553 3956322.026000022888 60385.055395385 2024-03-16T01:19:46.161271+00:00 19994330.279000040144 29000000.008999940008 27869999.965999960899 3958738.003000020981 60385.055407044 2024-03-16T01:19:47.168646+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3959027.995000004768 60385.055418698 2024-03-16T01:19:48.175525+00:00 19994330.278000000864 29000000.009999990463 27869999.925000071526 3954336.003000020981 60385.055430174 2024-03-16T01:19:49.167028+00:00 19994330.278000000864 28999999.975000020117 27869999.998999949545 3959403.955999969970 60385.055441828 2024-03-16T01:19:50.173907+00:00 19994330.274999979883 29000000.000000000000 27869999.981999989599 3954707.985000013839 60385.055453303 2024-03-16T01:19:51.165411+00:00 19994330.276999950409 29000000.037999991328 27870000.083999991417 3957087.061999917030 60385.055464963 2024-03-16T01:19:52.172786+00:00 19994330.277000069618 28999999.993000030518 27870000.069000009447 3966310.992000102997 60385.055476433 2024-03-16T01:19:53.163793+00:00 19994330.283999919891 28999999.955000039190 27869999.899000048637 3956676.921000003815 60385.055488092 2024-03-16T01:19:54.171168+00:00 19994330.276000019163 29000000.003999948502 27870000.067999958992 3954288.222999929916 60385.055499568 2024-03-16T01:19:55.162671+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3957307.927999972831 60385.055511222 2024-03-16T01:19:56.169551+00:00 19994330.278000000864 28999999.970000028610 27869999.904000040144 3955291.835000038147 60385.055522698 2024-03-16T01:19:57.161054+00:00 19994330.274999998510 29000000.026000019163 27870000.098999980837 3955720.042999982834 60385.055534351 2024-03-16T01:19:58.167933+00:00 19994330.278999999166 29000000.003000020981 27869999.966000080109 3955302.052999972831 60385.055546010 2024-03-16T01:19:59.175308+00:00 19994330.277000010014 28999999.985000010580 27869999.953999999911 3962312.961000084877 60385.055557486 2024-03-16T01:20:00.166811+00:00 19994330.278999999166 29000000.028999920934 27870000.056000001729 3960418.957999945153 60385.055569140 2024-03-16T01:20:01.173690+00:00 19994330.278000000864 28999999.994000080973 27869999.971999999136 3960447.075000048149 60385.055580616 2024-03-16T01:20:02.165194+00:00 19994330.277999978513 28999999.987999919802 27870000.010000009090 3958059.075999975204 60385.055592270 2024-03-16T01:20:03.172073+00:00 19994330.274000018835 28999999.981000069529 27870000.006999999285 3960470.904999970924 60385.055603745 2024-03-16T01:20:04.163576+00:00 19994330.280999988317 28999999.980000019073 27869999.984000001103 3962610.009999989998 60385.055615405 2024-03-16T01:20:05.170952+00:00 19994330.278000000864 29000000.070999979973 27870000.044999990612 3958535.062000035774 60385.055626875 2024-03-16T01:20:06.161959+00:00 19994330.279000010341 28999999.971999999136 27869999.930000010878 3958050.958999990951 60385.055638534 2024-03-16T01:20:07.169334+00:00 19994330.275999989361 29000000.010000001639 27870000.094000011683 3960004.000000000000 60385.055650004 2024-03-16T01:20:08.160341+00:00 19994330.275999989361 28999999.975999999791 27869999.960999999195 3960157.027000070084 60385.055661663 2024-03-16T01:20:09.167716+00:00 19994330.280000001192 29000000.000999998301 27869999.992999970913 3959502.959999918938 60385.055673317 2024-03-16T01:20:10.174595+00:00 19994330.275000039488 28999999.994000021368 27870000.008000019938 3957005.912000060081 60385.055684793 2024-03-16T01:20:11.166098+00:00 19994330.282999988645 29000000.032999988645 27869999.971000019461 3960267.111999989022 60385.055696452 2024-03-16T01:20:12.173474+00:00 19994330.277000010014 28999999.993000000715 27869999.987999979407 3958551.970999956131 60385.055707922 2024-03-16T01:20:13.164481+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3960832.029000043869 60385.055719581 2024-03-16T01:20:14.171856+00:00 19994330.276000019163 28999999.979000028223 27869999.962000008672 3955361.934999942780 60385.055731057 2024-03-16T01:20:15.163359+00:00 19994330.277000010014 28999999.981999989599 27870000.064000010490 3956546.008000016212 60385.055742711 2024-03-16T01:20:16.170239+00:00 19994330.277000010014 29000000.052999969572 27869999.947999950498 3962028.060999989975 60385.055754187 2024-03-16T01:20:17.161742+00:00 19994330.279999971390 28999999.943000018597 27869999.983000040054 3960498.023000001907 60385.055765846 2024-03-16T01:20:18.169117+00:00 19994330.280000030994 29000000.043999969959 27870000.018999930471 3961045.932999968994 60385.055777316 2024-03-16T01:20:19.160124+00:00 19994330.276999950409 28999999.962000008672 27869999.969000101089 3956491.955000042915 60385.055788976 2024-03-16T01:20:20.167499+00:00 19994330.275000039488 29000000.005999978632 27870000.035999890417 3964366.169999957085 60385.055800629 2024-03-16T01:20:21.174378+00:00 19994330.278999980539 29000000.001000050455 27869999.904000040144 3956992.849000095855 60385.055812105 2024-03-16T01:20:22.165882+00:00 19994330.277000010014 29000000.016999959946 27870000.024000048637 3956570.034999967087 60385.055823759 2024-03-16T01:20:23.172761+00:00 19994330.276999950409 28999999.991000000387 27870000.064000010490 3965267.011000037193 60385.055835234 2024-03-16T01:20:24.164264+00:00 19994330.278000000864 28999999.981999989599 27870000.003999948502 3962364.964999914169 60385.055846894 2024-03-16T01:20:25.171639+00:00 19994330.280000090599 29000000.031000021845 27870000.046000000089 3959117.073000072967 60385.055858364 2024-03-16T01:20:26.162646+00:00 19994330.275999899954 28999999.998999949545 27869999.912999991328 3962238.879999995232 60385.055870024 2024-03-16T01:20:27.170022+00:00 19994330.281000021845 28999999.998000029474 27870000.018000010401 3959178.006999969017 60385.055881493 2024-03-16T01:20:28.161029+00:00 19994330.272999998182 29000000.031000021845 27870000.026999950409 3960383.018000007141 60385.055893153 2024-03-16T01:20:29.168404+00:00 19994330.282000061125 28999999.962000008672 27869999.964000109583 3958734.972000002861 60385.055904807 2024-03-16T01:20:30.175283+00:00 19994330.278000000864 29000000.034000039101 27870000.042999979109 3961521.034999967087 60385.055916282 2024-03-16T01:20:31.166787+00:00 19994330.276000019163 28999999.993999961764 27870000.004999998957 3961469.981999992859 60385.055927936 2024-03-16T01:20:32.173666+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3958595.098000050057 60385.055939412 2024-03-16T01:20:33.165169+00:00 19994330.278000000864 28999999.995999928564 27870000.098999980837 3961348.957999945153 60385.055951071 2024-03-16T01:20:34.172544+00:00 19994330.276999950409 28999999.986999988556 27869999.881000038236 3962162.009000062943 60385.055962541 2024-03-16T01:20:35.163551+00:00 19994330.276999950409 28999999.996000051498 27870000.082000020891 3965686.936999917030 60385.055974200 2024-03-16T01:20:36.170926+00:00 19994330.279000040144 28999999.993999961764 27869999.939000010490 3960465.020000100136 60385.055985676 2024-03-16T01:20:37.162430+00:00 19994330.279000040144 29000000.019000049680 27870000.031000021845 3960726.082000017166 60385.055997330 2024-03-16T01:20:38.169309+00:00 19994330.274999979883 29000000.026999950409 27870000.006999999285 3961984.979999899864 60385.056008800 2024-03-16T01:20:39.160316+00:00 19994330.276000019163 28999999.957000020891 27869999.940000001341 3961729.983000040054 60385.056020459 2024-03-16T01:20:40.167691+00:00 19994330.278999920934 29000000.026999950409 27870000.017000000924 3961246.972000002861 60385.056032119 2024-03-16T01:20:41.175067+00:00 19994330.279000040144 28999999.994000080973 27870000.017999991775 3962611.991000055801 60385.056043589 2024-03-16T01:20:42.166074+00:00 19994330.281000021845 29000000.019999980927 27870000.008000001311 3962883.996999979019 60385.056055248 2024-03-16T01:20:43.173449+00:00 19994330.274999979883 28999999.993000000715 27870000.004000011832 3957786.016999959946 60385.056066718 2024-03-16T01:20:44.164456+00:00 19994330.274999979883 28999999.967999998480 27869999.977000001818 3958638.016000031959 60385.056078378 2024-03-16T01:20:45.171831+00:00 19994330.279000040144 29000000.026999998838 27870000.041999999434 3961933.036999940872 60385.056089853 2024-03-16T01:20:46.163334+00:00 19994330.278999920934 28999999.953999999911 27869999.956000000238 3959835.973000050057 60385.056101507 2024-03-16T01:20:47.170214+00:00 19994330.279000040144 29000000.030999999493 27869999.961999978870 3961069.062999964226 60385.056112983 2024-03-16T01:20:48.161717+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3964486.916000009049 60385.056124636 2024-03-16T01:20:49.168596+00:00 19994330.279999971390 29000000.017000019550 27870000.005999978632 3963447.029999970924 60385.056136112 2024-03-16T01:20:50.160099+00:00 19994330.272999998182 28999999.958999991417 27869999.984000030905 3962842.017000079155 60385.056147772 2024-03-16T01:20:51.167475+00:00 19994330.280000001192 29000000.033999979496 27869999.986000001431 3961540.981999992859 60385.056159426 2024-03-16T01:20:52.174353+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3964890.036000012886 60385.056170901 2024-03-16T01:20:53.165857+00:00 19994330.278000000864 28999999.979000028223 27870000.043999969959 3960727.904999970924 60385.056182555 2024-03-16T01:20:54.172736+00:00 19994330.278999999166 28999999.953000009060 27869999.977000001818 3961953.108999968041 60385.056194031 2024-03-16T01:20:55.164239+00:00 19994330.277000010014 29000000.047999981791 27869999.993000030518 3961651.950000048149 60385.056205684 2024-03-16T01:20:56.171118+00:00 19994330.275000009686 29000000.017000019550 27870000.018000010401 3959712.957999945153 60385.056217160 2024-03-16T01:20:57.162622+00:00 19994330.280999988317 28999999.973999980837 27870000.035000029951 3961448.042999982834 60385.056228819 2024-03-16T01:20:58.169997+00:00 19994330.275999989361 28999999.991000000387 27869999.922999981791 3958703.990000010002 60385.056240289 2024-03-16T01:20:59.161004+00:00 19994330.275999989361 29000000.005999978632 27870000.037999991328 3959933.075999975204 60385.056251949 2024-03-16T01:21:00.168379+00:00 19994330.279000010341 29000000.019999980927 27869999.960999969393 3959953.894000052940 60385.056263424 2024-03-16T01:21:01.159882+00:00 19994330.280000001192 28999999.986999988556 27870000.060000058264 3963965.049999951851 60385.056275078 2024-03-16T01:21:02.166762+00:00 19994330.273999989033 29000000.009000059217 27869999.939000010490 3961400.925999999046 60385.056286738 2024-03-16T01:21:03.174136+00:00 19994330.278000030667 28999999.968999978155 27870000.003999948502 3960854.030000091065 60385.056298207 2024-03-16T01:21:04.165144+00:00 19994330.279999971390 29000000.022999998182 27870000.006999969482 3960668.001999973785 60385.056309867 2024-03-16T01:21:05.172519+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3964574.865999937057 60385.056321337 2024-03-16T01:21:06.163526+00:00 19994330.281000021845 29000000.015999909490 27869999.963000059128 3963355.154000043869 60385.056332997 2024-03-16T01:21:07.170901+00:00 19994330.273999989033 28999999.968999978155 27870000.013999938965 3962415.980000019073 60385.056344466 2024-03-16T01:21:08.161909+00:00 19994330.276000019163 29000000.026000019163 27870000.024000048637 3965083.013999938965 60385.056356126 2024-03-16T01:21:09.169284+00:00 19994330.281999949366 29000000.027000069618 27870000.074000000954 3966256.995000004768 60385.056367596 2024-03-16T01:21:10.160291+00:00 19994330.274000048637 28999999.988999959081 27869999.983000040054 3962109.940000057220 60385.056379255 2024-03-16T01:21:11.167666+00:00 19994330.282999988645 28999999.978000041097 27869999.963999990374 3961448.037999988068 60385.056390909 2024-03-16T01:21:12.174545+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3961293.024999976158 60385.056402385 2024-03-16T01:21:13.166049+00:00 19994330.275999959558 28999999.991999980062 27869999.946999911219 3960745.021000028122 60385.056414044 2024-03-16T01:21:14.173424+00:00 19994330.276000019163 29000000.011999960989 27870000.032000061125 3963655.018999934196 60385.056425514 2024-03-16T01:21:15.164431+00:00 19994330.277000010014 28999999.996000051498 27869999.962999939919 3958972.967000008095 60385.056437174 2024-03-16T01:21:16.171806+00:00 19994330.279999971390 28999999.980999950320 27869999.986000061035 3959611.025000094902 60385.056448650 2024-03-16T01:21:17.163309+00:00 19994330.278000000864 29000000.032000061125 27870000.034000001848 3961567.023000001907 60385.056460303 2024-03-16T01:21:18.170189+00:00 19994330.278000000864 29000000.000000000000 27869999.897999998182 3961834.923999906052 60385.056471779 2024-03-16T01:21:19.161692+00:00 19994330.281000021845 29000000.003999948502 27870000.075999990106 3963495.995000004768 60385.056483433 2024-03-16T01:21:20.168571+00:00 19994330.271999958903 28999999.945000000298 27870000.017000000924 3964066.103000044823 60385.056494908 2024-03-16T01:21:21.160074+00:00 19994330.279000040144 29000000.034000009298 27869999.969000011683 3960345.939000010025 60385.056506568 2024-03-16T01:21:22.167449+00:00 19994330.276000019163 28999999.991000000387 27870000.005999978632 3961005.953999996185 60385.056518221 2024-03-16T01:21:23.174328+00:00 19994330.284000039101 29000000.022999998182 27870000.008000019938 3962281.021000028122 60385.056529697 2024-03-16T01:21:24.165832+00:00 19994330.273999929428 29000000.014999989420 27870000.021999981254 3963246.021999955177 60385.056541351 2024-03-16T01:21:25.172711+00:00 19994330.277000069618 28999999.978000018746 27869999.958000000566 3963367.996000051033 60385.056552826 2024-03-16T01:21:26.164214+00:00 19994330.278000000864 28999999.951000008732 27870000.041000008583 3959016.959999918938 60385.056564480 2024-03-16T01:21:27.171093+00:00 19994330.274999979883 29000000.037999991328 27869999.967999991030 3959855.101000071038 60385.056575956 2024-03-16T01:21:28.162597+00:00 19994330.278000000864 28999999.973999980837 27869999.973999980837 3959511.940999985207 60385.056587616 2024-03-16T01:21:29.169972+00:00 19994330.281999949366 29000000.071000039577 27870000.028000000864 3959591.028999925125 60385.056599085 2024-03-16T01:21:30.160979+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3960789.895000100136 60385.056610745 2024-03-16T01:21:31.168354+00:00 19994330.278000000864 28999999.969999969006 27870000.094999969006 3962110.033999919891 60385.056622215 2024-03-16T01:21:32.159361+00:00 19994330.273999929428 29000000.046000000089 27869999.904000040144 3965290.007000089157 60385.056633874 2024-03-16T01:21:33.166736+00:00 19994330.282999988645 28999999.981999989599 27870000.018000010401 3958906.046000001021 60385.056645528 2024-03-16T01:21:34.173616+00:00 19994330.274000048637 28999999.959000051022 27869999.940999981016 3965280.063000000082 60385.056657004 2024-03-16T01:21:35.165119+00:00 19994330.279999971390 29000000.023999989033 27870000.045000020415 3957920.896999999881 60385.056668657 2024-03-16T01:21:36.171997+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3958886.953999998048 60385.056680133 2024-03-16T01:21:37.163501+00:00 19994330.278000000864 29000000.006999969482 27870000.015000101179 3962378.997000000905 60385.056691793 2024-03-16T01:21:38.170877+00:00 19994330.276000019163 29000000.008000019938 27870000.083999991417 3964710.098999998998 60385.056703262 2024-03-16T01:21:39.161884+00:00 19994330.274999979883 28999999.998999949545 27869999.962000008672 3961853.962000001222 60385.056714922 2024-03-16T01:21:40.169259+00:00 19994330.278000000864 29000000.021000031382 27869999.961999889463 3960319.972000002861 60385.056726392 2024-03-16T01:21:41.160266+00:00 19994330.282000061125 28999999.955999970436 27870000.004999998957 3966347.039999999106 60385.056738052 2024-03-16T01:21:42.167641+00:00 19994330.276999950409 29000000.034000039101 27870000.000000000000 3964829.035999997985 60385.056749521 2024-03-16T01:21:43.158649+00:00 19994330.281000021845 28999999.960999969393 27870000.016000028700 3962780.910999997985 60385.056761181 2024-03-16T01:21:44.166024+00:00 19994330.274000000209 29000000.058000091463 27869999.985000010580 3958191.072999998927 60385.056772835 2024-03-16T01:21:45.172903+00:00 19994330.276999998838 28999999.980999950320 27869999.991000059992 3958299.935000001919 60385.056784310 2024-03-16T01:21:46.164406+00:00 19994330.275999989361 28999999.978999968618 27870000.028999920934 3961268.075999998022 60385.056795970 2024-03-16T01:21:47.171781+00:00 19994330.279000010341 29000000.000000000000 27870000.014999989420 3956630.999000004958 60385.056807440 2024-03-16T01:21:48.162789+00:00 19994330.279999990016 29000000.018000010401 27869999.962000008672 3960995.953999996185 60385.056819099 2024-03-16T01:21:49.170164+00:00 19994330.278000008315 28999999.991999980062 27870000.022000070661 3959487.874000004958 60385.056830569 2024-03-16T01:21:50.161171+00:00 19994330.275999989361 28999999.988000039011 27869999.944000009447 3961375.200999990106 60385.056842228 2024-03-16T01:21:51.168546+00:00 19994330.275999989361 28999999.996000051498 27870000.052999969572 3957051.042999998201 60385.056853704 2024-03-16T01:21:52.160049+00:00 19994330.280000001192 29000000.000000000000 27869999.986999988556 3961487.819000006188 60385.056865358 2024-03-16T01:21:53.166928+00:00 19994330.279000010341 28999999.993999961764 27869999.962999939919 3961483.983999996912 60385.056876834 2024-03-16T01:21:54.158432+00:00 19994330.276999980211 29000000.021999958903 27870000.040000081062 3956859.109999998938 60385.056888493 2024-03-16T01:21:55.165807+00:00 19994330.280000001192 28999999.990000009537 27869999.951000001281 3963288.064999998081 60385.056900147 2024-03-16T01:21:56.172686+00:00 19994330.275999989361 29000000.006000038236 27870000.021999999881 3960924.895000011194 60385.056911623 2024-03-16T01:21:57.164189+00:00 19994330.275000039488 29000000.013000000268 27870000.039999999106 3964671.971000000834 60385.056923276 2024-03-16T01:21:58.171069+00:00 19994330.279999971390 28999999.978000000119 27869999.912000000477 3961361.037000000011 60385.056934752 2024-03-16T01:21:59.162572+00:00 19994330.278000000864 28999999.991000000387 27870000.045000001788 3954951.933999999892 60385.056946406 2024-03-16T01:22:00.169451+00:00 19994330.279000040144 29000000.028000008315 27869999.991999980062 3956853.055999993812 60385.056957881 2024-03-16T01:22:01.160954+00:00 19994330.274999979883 28999999.998999979347 27870000.075000021607 3960201.031000003219 60385.056969541 2024-03-16T01:22:02.168329+00:00 19994330.278999980539 28999999.982000019401 27869999.960999999195 3960589.046999990940 60385.056981011 2024-03-16T01:22:03.159336+00:00 19994330.276000019163 29000000.017999980599 27870000.009999990463 3957617.953000009060 60385.056992671 2024-03-16T01:22:04.166712+00:00 19994330.278000000864 29000000.006000008434 27869999.916000008583 3960342.927000001073 60385.057004324 2024-03-16T01:22:05.173591+00:00 19994330.278000000864 28999999.967999991030 27870000.018000010401 3962876.038000002969 60385.057015800 2024-03-16T01:22:06.165094+00:00 19994330.282000008970 29000000.018000010401 27870000.041000008583 3955233.011000006925 60385.057027459 2024-03-16T01:22:07.172469+00:00 19994330.277000010014 28999999.971999999136 27870000.010999981314 3961843.010999978054 60385.057038929 2024-03-16T01:22:08.163477+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3961935.001000016928 60385.057050589 2024-03-16T01:22:09.170852+00:00 19994330.277000010014 28999999.986000001431 27869999.966000020504 3957326.921999990940 60385.057062059 2024-03-16T01:22:10.161859+00:00 19994330.278000000864 28999999.962999999523 27870000.029999971390 3963240.122999995947 60385.057073718 2024-03-16T01:22:11.169234+00:00 19994330.278000000864 29000000.065999981016 27870000.011000040919 3955701.955000013113 60385.057085188 2024-03-16T01:22:12.160241+00:00 19994330.278000000864 28999999.959999978542 27869999.961999949068 3961711.961999983061 60385.057096847 2024-03-16T01:22:13.167617+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3961799.988000005018 60385.057108323 2024-03-16T01:22:14.159120+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3961460.032999991905 60385.057119977 2024-03-16T01:22:15.165999+00:00 19994330.274000048637 28999999.970999959856 27869999.983999971300 3959139.976000010967 60385.057131636 2024-03-16T01:22:16.173375+00:00 19994330.279999971390 29000000.031000021845 27870000.030000090599 3960922.087000011932 60385.057143106 2024-03-16T01:22:17.164381+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3957849.917999982834 60385.057154766 2024-03-16T01:22:18.171757+00:00 19994330.271999958903 28999999.980000019073 27870000.005999919027 3960724.025000005960 60385.057166236 2024-03-16T01:22:19.162764+00:00 19994330.281000021845 29000000.032999988645 27869999.933000091463 3957410.969000012148 60385.057177895 2024-03-16T01:22:20.170139+00:00 19994330.277000069618 28999999.960000038147 27870000.015999909490 3964262.089999973774 60385.057189371 2024-03-16T01:22:21.161642+00:00 19994330.273999929428 29000000.000999931246 27870000.071000099182 3962662.929000020027 60385.057201025 2024-03-16T01:22:22.168521+00:00 19994330.279999971390 29000000.022999998182 27869999.936999920756 3963775.062000005972 60385.057212500 2024-03-16T01:22:23.160025+00:00 19994330.279000040144 29000000.001000050455 27870000.007000088692 3959205.964999973774 60385.057224154 2024-03-16T01:22:24.166904+00:00 19994330.279000040144 29000000.024999979883 27870000.007999900728 3958440.961000024807 60385.057235630 2024-03-16T01:22:25.158407+00:00 19994330.275999899954 28999999.967000011355 27870000.017000079155 3961110.058999984991 60385.057247283 2024-03-16T01:22:26.165286+00:00 19994330.277000069618 29000000.006999969482 27870000.036000009626 3959444.995999991894 60385.057258943 2024-03-16T01:22:27.172661+00:00 19994330.276999950409 28999999.998000029474 27869999.925999999046 3955602.049000024796 60385.057270413 2024-03-16T01:22:28.163668+00:00 19994330.280000090599 29000000.013000011444 27870000.018999930471 3957156.870999991894 60385.057282072 2024-03-16T01:22:29.171044+00:00 19994330.275999899954 28999999.973999980837 27870000.032000061125 3963490.032999991905 60385.057293548 2024-03-16T01:22:30.162547+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3967423.120999991894 60385.057305202 2024-03-16T01:22:31.169426+00:00 19994330.278000000864 29000000.014000058174 27869999.998999949545 3961252.888000010978 60385.057316678 2024-03-16T01:22:32.160928+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3965665.092000008095 60385.057328337 2024-03-16T01:22:33.168304+00:00 19994330.276000019163 28999999.971999999136 27869999.974000100046 3961030.973999977112 60385.057339807 2024-03-16T01:22:34.159311+00:00 19994330.281000021845 28999999.995000001043 27870000.034000001848 3960377.991000025999 60385.057351466 2024-03-16T01:22:35.166687+00:00 19994330.276000019163 29000000.033000010997 27870000.025999989361 3966386.947999984026 60385.057362936 2024-03-16T01:22:36.157694+00:00 19994330.278999920934 28999999.963999990374 27869999.986000001431 3959795.111999989022 60385.057374596 2024-03-16T01:22:37.165069+00:00 19994330.277000069618 29000000.025000009686 27870000.026000011712 3960754.846000016201 60385.057386249 2024-03-16T01:22:38.171948+00:00 19994330.278999999166 29000000.013999998569 27869999.936000000685 3957286.051999986172 60385.057397725 2024-03-16T01:22:39.163452+00:00 19994330.276000000536 28999999.964999999851 27870000.022999998182 3960313.076000005007 60385.057409379 2024-03-16T01:22:40.170331+00:00 19994330.275999989361 29000000.032000008970 27869999.971999999136 3959748.863999993075 60385.057420854 2024-03-16T01:22:41.161834+00:00 19994330.280000001192 29000000.000999990851 27870000.046999990940 3960502.048000038136 60385.057432514 2024-03-16T01:22:42.169209+00:00 19994330.278999999166 28999999.963000029325 27869999.926999989897 3965205.005999981891 60385.057443984 2024-03-16T01:22:43.160216+00:00 19994330.276999998838 29000000.003999948502 27870000.037999991328 3961235.999000012875 60385.057455644 2024-03-16T01:22:44.167591+00:00 19994330.276000019163 29000000.022000011057 27869999.971000019461 3962601.016999959946 60385.057467113 2024-03-16T01:22:45.158599+00:00 19994330.275999989361 28999999.965000029653 27870000.016000028700 3966242.988000034820 60385.057478773 2024-03-16T01:22:46.165974+00:00 19994330.280999988317 29000000.019999980927 27870000.037999991328 3961484.949000000954 60385.057490432 2024-03-16T01:22:47.173349+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3962486.135999978054 60385.057501902 2024-03-16T01:22:48.164356+00:00 19994330.280000001192 29000000.043999969959 27869999.997999969870 3963578.916000009049 60385.057513562 2024-03-16T01:22:49.171731+00:00 19994330.277000010014 28999999.987999979407 27870000.013000011444 3961308.925999999046 60385.057525037 2024-03-16T01:22:50.163235+00:00 19994330.275999989361 28999999.978000041097 27870000.004999998957 3961753.065999985207 60385.057536691 2024-03-16T01:22:51.170114+00:00 19994330.277000010014 29000000.020999971777 27869999.972999989986 3962237.069000006188 60385.057548167 2024-03-16T01:22:52.161617+00:00 19994330.277000010014 28999999.976000070572 27870000.022999998182 3965724.866999983788 60385.057559821 2024-03-16T01:22:53.168496+00:00 19994330.282000008970 29000000.020999908447 27870000.009000059217 3960135.055000007153 60385.057571296 2024-03-16T01:22:54.159999+00:00 19994330.274999979883 29000000.007000088692 27870000.013000011444 3959857.055000007153 60385.057582950 2024-03-16T01:22:55.166879+00:00 19994330.281000021845 29000000.000000000000 27870000.005999919027 3959137.000000000000 60385.057594426 2024-03-16T01:22:56.158381+00:00 19994330.273999989033 28999999.964999910444 27869999.937000039965 3960695.976999998093 60385.057606085 2024-03-16T01:22:57.165757+00:00 19994330.276000019163 29000000.024999979883 27870000.054999951273 3960027.907000004780 60385.057617739 2024-03-16T01:22:58.172636+00:00 19994330.276999950409 29000000.005000110716 27869999.942000031471 3958906.085000038147 60385.057629215 2024-03-16T01:22:59.164139+00:00 19994330.282000008970 28999999.997999910265 27870000.032999988645 3959708.966999948025 60385.057640874 2024-03-16T01:23:00.171515+00:00 19994330.279000040144 28999999.999000068754 27870000.006000038236 3958782.946000040043 60385.057652344 2024-03-16T01:23:01.162522+00:00 19994330.272999998182 28999999.981999989599 27869999.988999959081 3961647.150999962818 60385.057664003 2024-03-16T01:23:02.169897+00:00 19994330.279999971390 29000000.011999960989 27869999.983000040054 3966542.950000048149 60385.057675473 2024-03-16T01:23:03.160904+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3960354.900999962818 60385.057687133 2024-03-16T01:23:04.168279+00:00 19994330.278000060469 28999999.981999989599 27869999.945999979973 3960240.136000037193 60385.057698603 2024-03-16T01:23:05.159287+00:00 19994330.280999898911 29000000.028000000864 27870000.032000061125 3960008.028999983799 60385.057710262 2024-03-16T01:23:06.166662+00:00 19994330.275000099093 28999999.983999971300 27869999.998999949545 3960632.971000016201 60385.057721732 2024-03-16T01:23:07.157669+00:00 19994330.278000000864 28999999.998000029474 27870000.075000051409 3960318.895999968052 60385.057733391 2024-03-16T01:23:08.165043+00:00 19994330.278999920934 28999999.980999950320 27869999.953999999911 3959519.073000013828 60385.057745051 2024-03-16T01:23:09.172419+00:00 19994330.274999979883 29000000.004000071436 27870000.023999929428 3958728.977999985218 60385.057756521 2024-03-16T01:23:10.163427+00:00 19994330.280000090599 29000000.001000050455 27869999.971000079066 3959577.065999985207 60385.057768175 2024-03-16T01:23:11.170306+00:00 19994330.279999971390 29000000.019999999553 27869999.965999960899 3962874.912000000011 60385.057779651 2024-03-16T01:23:12.161809+00:00 19994330.276000019163 28999999.984000001103 27869999.995000001043 3962551.962000011932 60385.057791310 2024-03-16T01:23:13.169184+00:00 19994330.276999950409 29000000.002999991179 27870000.067999999970 3966887.081000030041 60385.057802786 2024-03-16T01:23:14.160687+00:00 19994330.276000019163 29000000.013000011444 27869999.953000009060 3967622.926999986172 60385.057814439 2024-03-16T01:23:15.167566+00:00 19994330.278000000864 28999999.998999979347 27870000.048999991268 3962101.010999978054 60385.057825915 2024-03-16T01:23:16.159070+00:00 19994330.276999950409 28999999.989000018686 27869999.907000008970 3959890.962000011932 60385.057837569 2024-03-16T01:23:17.165949+00:00 19994330.279000040144 29000000.000999990851 27870000.067000001669 3961117.063000022899 60385.057849044 2024-03-16T01:23:18.157452+00:00 19994330.279000040144 29000000.011000011116 27869999.964999999851 3964268.964999973774 60385.057860699 2024-03-16T01:23:19.164331+00:00 19994330.275999899954 28999999.978000018746 27869999.962999999523 3965806.067000031006 60385.057872358 2024-03-16T01:23:20.171707+00:00 19994330.278000120074 29000000.012999951839 27870000.074999991804 3965463.984999955166 60385.057883828 2024-03-16T01:23:21.162714+00:00 19994330.273999929428 28999999.970000028610 27869999.930999990553 3961441.992000042927 60385.057895487 2024-03-16T01:23:22.170091+00:00 19994330.281000021845 29000000.059000018984 27870000.042999979109 3964593.002999960911 60385.057906963 2024-03-16T01:23:23.161592+00:00 19994330.279000040144 28999999.991999980062 27870000.011000040919 3956327.925000011921 60385.057918617 2024-03-16T01:23:24.168471+00:00 19994330.275999899954 28999999.975000020117 27869999.982999980450 3958186.001999973785 60385.057930092 2024-03-16T01:23:25.159974+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3962952.031000018120 60385.057941752 2024-03-16T01:23:26.167350+00:00 19994330.278000000864 28999999.989000018686 27870000.111000001431 3966334.025000036228 60385.057953222 2024-03-16T01:23:27.158357+00:00 19994330.278000000864 29000000.046999990940 27869999.945999979973 3963871.969999969006 60385.057964881 2024-03-16T01:23:28.165732+00:00 19994330.281000021845 28999999.981000009924 27869999.954999979585 3963088.064000010025 60385.057976535 2024-03-16T01:23:29.172611+00:00 19994330.277000069618 28999999.970000028610 27870000.053000029176 3961608.926999986172 60385.057988010 2024-03-16T01:23:30.164115+00:00 19994330.276999950409 29000000.028000000864 27869999.991999980062 3958466.035000026226 60385.057999664 2024-03-16T01:23:31.170994+00:00 19994330.278999999166 28999999.975999951363 27870000.015999969095 3961607.030999958981 60385.058011140 2024-03-16T01:23:32.162497+00:00 19994330.274999998510 29000000.004999998957 27869999.998000029474 3966378.987000048161 60385.058022794 2024-03-16T01:23:33.169376+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3960502.978999971878 60385.058034270 2024-03-16T01:23:34.160879+00:00 19994330.278000000864 28999999.990000009537 27869999.951999899000 3959589.088999987114 60385.058045929 2024-03-16T01:23:35.168254+00:00 19994330.278999999166 29000000.039000030607 27870000.014999989420 3957600.916999996174 60385.058057399 2024-03-16T01:23:36.159262+00:00 19994330.277000010014 29000000.016999959946 27870000.045000080019 3958513.050000011921 60385.058069058 2024-03-16T01:23:37.166638+00:00 19994330.276999998838 28999999.973999980837 27869999.988000039011 3960276.931999980938 60385.058080528 2024-03-16T01:23:38.157644+00:00 19994330.278000000864 28999999.993000030518 27869999.987999919802 3961269.100000023842 60385.058092188 2024-03-16T01:23:39.165019+00:00 19994330.277000010014 29000000.027000069618 27870000.064000010490 3958505.865000010002 60385.058103841 2024-03-16T01:23:40.171898+00:00 19994330.276999980211 28999999.942999958992 27869999.919999960810 3959964.101000010967 60385.058115317 2024-03-16T01:23:41.163402+00:00 19994330.280000001192 29000000.014999989420 27870000.039000030607 3959937.981000006199 60385.058126977 2024-03-16T01:23:42.170777+00:00 19994330.280000001192 29000000.019999980927 27869999.991000059992 3963371.917999982834 60385.058138446 2024-03-16T01:23:43.161784+00:00 19994330.279000010341 28999999.999000068754 27869999.978999968618 3957861.050999999046 60385.058150106 2024-03-16T01:23:44.169159+00:00 19994330.274999979883 29000000.000999931246 27870000.029000040144 3963117.062999964226 60385.058161582 2024-03-16T01:23:45.160663+00:00 19994330.275000039488 28999999.971999999136 27869999.975999951363 3961738.946000040043 60385.058173236 2024-03-16T01:23:46.167542+00:00 19994330.277000010014 29000000.011999960989 27869999.945000048727 3960510.983999968041 60385.058184711 2024-03-16T01:23:47.159045+00:00 19994330.280999958515 28999999.999000068754 27870000.024999979883 3958556.071000040043 60385.058196365 2024-03-16T01:23:48.165924+00:00 19994330.277000010014 29000000.026999998838 27870000.026000019163 3962019.980000019073 60385.058207841 2024-03-16T01:23:49.157429+00:00 19994330.278000000864 28999999.958000000566 27870000.038999918848 3957019.098999977112 60385.058219494 2024-03-16T01:23:50.164307+00:00 19994330.278000000864 29000000.034000009298 27869999.960000038147 3963583.850000023842 60385.058231154 2024-03-16T01:23:51.171682+00:00 19994330.276000019163 29000000.003999989480 27870000.011999998242 3960454.019999980927 60385.058242624 2024-03-16T01:23:52.162689+00:00 19994330.278000000864 29000000.023999989033 27870000.065000001341 3960310.014999986161 60385.058254283 2024-03-16T01:23:53.170064+00:00 19994330.278000000864 28999999.945000018924 27869999.962999999523 3959873.054000020027 60385.058265753 2024-03-16T01:23:54.161071+00:00 19994330.278999980539 28999999.989999979734 27870000.011000011116 3960264.013999938965 60385.058277412 2024-03-16T01:23:55.168446+00:00 19994330.278000000864 28999999.998000029474 27869999.951999988407 3958915.953999996185 60385.058288882 2024-03-16T01:23:56.159454+00:00 19994330.278000000864 29000000.040999978781 27869999.978000018746 3959849.991999983788 60385.058300542 2024-03-16T01:23:57.166829+00:00 19994330.274000048637 28999999.970000028610 27870000.060999989510 3956711.029000043869 60385.058312017 2024-03-16T01:23:58.158332+00:00 19994330.278000000864 28999999.979999959469 27870000.002000000328 3962735.942999958992 60385.058323672 2024-03-16T01:23:59.165211+00:00 19994330.278999920934 28999999.993000030518 27869999.880999978632 3959673.925999999046 60385.058335147 2024-03-16T01:24:00.156715+00:00 19994330.280000090599 29000000.045000020415 27870000.103000018746 3958070.068000078201 60385.058346801 2024-03-16T01:24:01.163594+00:00 19994330.278999920934 29000000.026999950409 27870000.004000011832 3961201.047999978065 60385.058358460 2024-03-16T01:24:02.170969+00:00 19994330.274000048637 28999999.918000038713 27869999.967999991030 3964801.957000017166 60385.058369930 2024-03-16T01:24:03.161976+00:00 19994330.276999950409 29000000.050999999046 27870000.018000010401 3957922.087999939919 60385.058381590 2024-03-16T01:24:04.169351+00:00 19994330.279999971390 29000000.007999960333 27869999.907999988645 3959998.902000070084 60385.058393065 2024-03-16T01:24:05.160854+00:00 19994330.280000090599 28999999.992000039667 27870000.006999969482 3958812.996999979019 60385.058404719 2024-03-16T01:24:06.167734+00:00 19994330.278000000864 29000000.016000028700 27870000.085000038147 3960113.013999938965 60385.058416195 2024-03-16T01:24:07.159237+00:00 19994330.276000019163 29000000.004999998957 27869999.997999969870 3962840.975000023842 60385.058427848 2024-03-16T01:24:08.166115+00:00 19994330.278999920934 28999999.995999928564 27869999.961000028998 3961114.065000057220 60385.058439324 2024-03-16T01:24:09.157619+00:00 19994330.274000048637 28999999.950000051409 27870000.042000059038 3962469.000999927986 60385.058450978 2024-03-16T01:24:10.164498+00:00 19994330.276000019163 29000000.041000008583 27869999.959999918938 3960873.057000041008 60385.058462637 2024-03-16T01:24:11.171874+00:00 19994330.280999898911 29000000.013000011444 27870000.064000010490 3961781.909000039101 60385.058474108 2024-03-16T01:24:12.162881+00:00 19994330.281000021845 28999999.990999940783 27869999.986999988556 3958946.049999951851 60385.058485767 2024-03-16T01:24:13.170256+00:00 19994330.276000019163 28999999.973999980837 27870000.000000000000 3963815.893000007141 60385.058497243 2024-03-16T01:24:14.161759+00:00 19994330.276000019163 29000000.022000070661 27869999.999000068754 3963233.077999948990 60385.058508896 2024-03-16T01:24:15.168638+00:00 19994330.276000019163 28999999.990999940783 27869999.993999961764 3958356.034000039101 60385.058520372 2024-03-16T01:24:16.160142+00:00 19994330.281000021845 29000000.032000061125 27870000.029000040144 3960409.039000033867 60385.058532031 2024-03-16T01:24:17.167517+00:00 19994330.278000000864 28999999.949999928474 27869999.983999971300 3958451.870000004768 60385.058543501 2024-03-16T01:24:18.158524+00:00 19994330.278999920934 28999999.989000078291 27869999.980000019073 3963784.083999990951 60385.058555161 2024-03-16T01:24:19.165899+00:00 19994330.279000040144 29000000.037999991328 27870000.077999949455 3961111.947000027169 60385.058566631 2024-03-16T01:24:20.156906+00:00 19994330.273999929428 28999999.955999970436 27869999.853999968618 3958006.025999904145 60385.058578290 2024-03-16T01:24:21.164281+00:00 19994330.276000019163 29000000.013000011444 27870000.052000049502 3958421.046000003815 60385.058589944 2024-03-16T01:24:22.171161+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3955343.003000020981 60385.058601419 2024-03-16T01:24:23.162664+00:00 19994330.280000090599 29000000.029999971390 27870000.042999979109 3961011.963000059128 60385.058613079 2024-03-16T01:24:24.170039+00:00 19994330.279999971390 29000000.004999998957 27869999.975000020117 3963260.919999957085 60385.058624549 2024-03-16T01:24:25.161046+00:00 19994330.274999998510 29000000.010000001639 27869999.985000010580 3960626.098000050057 60385.058636209 2024-03-16T01:24:26.168422+00:00 19994330.280000001192 28999999.986000001431 27869999.944999929518 3956014.049000024796 60385.058647679 2024-03-16T01:24:27.159429+00:00 19994330.274999998510 28999999.996999990195 27869999.998000029474 3962751.949000000954 60385.058659338 2024-03-16T01:24:28.166804+00:00 19994330.275000009686 28999999.975000008941 27870000.055999990553 3958282.949999928009 60385.058670808 2024-03-16T01:24:29.157811+00:00 19994330.280000001192 29000000.035999979824 27869999.978999968618 3956299.990000010002 60385.058682467 2024-03-16T01:24:30.165186+00:00 19994330.282999988645 28999999.983000010252 27869999.995999999344 3960917.034000039101 60385.058693937 2024-03-16T01:24:31.156194+00:00 19994330.274000000209 28999999.999000009149 27870000.010000001639 3961213.974999905098 60385.058705597 2024-03-16T01:24:32.163569+00:00 19994330.278000000864 28999999.991000000387 27869999.969000000507 3963023.045000075828 60385.058717256 2024-03-16T01:24:33.170943+00:00 19994330.275999989361 29000000.029999971390 27870000.010999988765 3963689.949000000954 60385.058728726 2024-03-16T01:24:34.161951+00:00 19994330.279000010341 29000000.003000020981 27870000.043000008911 3961302.995000004768 60385.058740386 2024-03-16T01:24:35.169326+00:00 19994330.275999989361 28999999.991999980062 27869999.979999989271 3960642.013999938965 60385.058751856 2024-03-16T01:24:36.160333+00:00 19994330.280999988317 28999999.999000009149 27870000.025000009686 3961659.104000092018 60385.058763515 2024-03-16T01:24:37.167709+00:00 19994330.278000030667 29000000.007000029087 27869999.916999999434 3963749.962999939919 60385.058774991 2024-03-16T01:24:38.159212+00:00 19994330.275000009686 28999999.972999989986 27870000.054000020027 3960321.939000010025 60385.058786645 2024-03-16T01:24:39.166091+00:00 19994330.278000000864 29000000.015999969095 27869999.985000010580 3963112.034999967087 60385.058798120 2024-03-16T01:24:40.157594+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3957281.943000078201 60385.058809774 2024-03-16T01:24:41.164473+00:00 19994330.281999949366 28999999.972999989986 27869999.968999978155 3958726.995999931823 60385.058821250 2024-03-16T01:24:42.155976+00:00 19994330.276000019163 28999999.991000059992 27870000.000000000000 3959781.041000009049 60385.058832909 2024-03-16T01:24:43.163352+00:00 19994330.277000010014 29000000.018000010401 27870000.045000020415 3960365.029999970924 60385.058844563 2024-03-16T01:24:44.170231+00:00 19994330.281000021845 29000000.020999908447 27869999.972999989986 3960467.958999990951 60385.058856038 2024-03-16T01:24:45.161734+00:00 19994330.273999989033 28999999.992000099272 27870000.021999958903 3957597.090000032913 60385.058867692 2024-03-16T01:24:46.168613+00:00 19994330.277000010014 28999999.980999950320 27870000.004000011832 3962789.843000053894 60385.058879168 2024-03-16T01:24:47.160117+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3960195.110000013839 60385.058890827 2024-03-16T01:24:48.167492+00:00 19994330.279999971390 29000000.022999998182 27869999.962000008672 3959593.882999897003 60385.058902297 2024-03-16T01:24:49.158499+00:00 19994330.277000010014 29000000.005999919027 27870000.014999989420 3963733.108000040054 60385.058913957 2024-03-16T01:24:50.165874+00:00 19994330.277000010014 28999999.963999990374 27869999.999000068754 3961540.904999970924 60385.058925427 2024-03-16T01:24:51.156881+00:00 19994330.279999971390 29000000.008000019938 27869999.992999911308 3962550.086000084877 60385.058937086 2024-03-16T01:24:52.164256+00:00 19994330.274999979883 29000000.034000039101 27870000.003000020981 3957020.882999897003 60385.058948556 2024-03-16T01:24:53.155264+00:00 19994330.280000090599 29000000.014999989420 27870000.016000028700 3958574.052000045776 60385.058960216 2024-03-16T01:24:54.162639+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3957907.039999961853 60385.058971875 2024-03-16T01:24:55.170014+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3959442.929000020027 60385.058983345 2024-03-16T01:24:56.161021+00:00 19994330.274999979883 28999999.998999949545 27869999.983999971300 3962305.057000041008 60385.058995005 2024-03-16T01:24:57.168397+00:00 19994330.276999950409 28999999.996000051498 27870000.065000060946 3962361.937000035774 60385.059006481 2024-03-16T01:24:58.159900+00:00 19994330.278000000864 28999999.953999999911 27869999.903000000864 3962096.111999989022 60385.059018134 2024-03-16T01:24:59.166779+00:00 19994330.282999988645 28999999.980999950320 27869999.980999950320 3963167.987999916077 60385.059029604 2024-03-16T01:25:00.157786+00:00 19994330.277000069618 29000000.045000080019 27870000.050000071526 3962366.004999995232 60385.059041264 2024-03-16T01:25:01.165161+00:00 19994330.274999979883 28999999.993999961764 27870000.018999930471 3960797.980000019073 60385.059052734 2024-03-16T01:25:02.156169+00:00 19994330.278000000864 28999999.984999999404 27869999.957000020891 3958854.998000026215 60385.059064393 2024-03-16T01:25:03.163544+00:00 19994330.276000019163 29000000.030999999493 27870000.016999959946 3961988.947000027169 60385.059076052 2024-03-16T01:25:04.170918+00:00 19994330.276999950409 29000000.015999991447 27869999.989000078291 3960437.031999946106 60385.059087522 2024-03-16T01:25:05.161926+00:00 19994330.279000040144 28999999.960000008345 27870000.046999931335 3961038.078000069130 60385.059099182 2024-03-16T01:25:06.169301+00:00 19994330.281999949366 29000000.047000009567 27869999.962000008672 3957597.907999991905 60385.059110652 2024-03-16T01:25:07.160308+00:00 19994330.276000019163 28999999.947999980301 27869999.975000020117 3958194.779999970924 60385.059122311 2024-03-16T01:25:08.167684+00:00 19994330.276000019163 29000000.013999998569 27870000.087999999523 3959018.282999991905 60385.059133781 2024-03-16T01:25:09.158691+00:00 19994330.273999929428 29000000.041999999434 27869999.999000001699 3958846.940999985207 60385.059145440 2024-03-16T01:25:10.166066+00:00 19994330.284000039101 28999999.958000000566 27869999.914000000805 3960590.006000041962 60385.059156916 2024-03-16T01:25:11.157569+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3958335.087000011932 60385.059168570 2024-03-16T01:25:12.164449+00:00 19994330.276000019163 29000000.020000040531 27869999.981000009924 3958946.879999995232 60385.059180046 2024-03-16T01:25:13.155952+00:00 19994330.279999971390 28999999.946999970824 27869999.977000001818 3959744.095000029076 60385.059191700 2024-03-16T01:25:14.162831+00:00 19994330.274000048637 29000000.030000030994 27870000.030000001192 3957602.946999907028 60385.059203359 2024-03-16T01:25:15.170206+00:00 19994330.276999950409 28999999.997999969870 27869999.994999971241 3958694.874000072014 60385.059214829 2024-03-16T01:25:16.161213+00:00 19994330.278000000864 29000000.020000040531 27870000.010000020266 3963264.138999938965 60385.059226488 2024-03-16T01:25:17.168589+00:00 19994330.280000090599 28999999.993999961764 27869999.947000000626 3959190.057999968994 60385.059237958 2024-03-16T01:25:18.159596+00:00 19994330.278999920934 29000000.040000021458 27870000.022000011057 3958064.930000067223 60385.059249618 2024-03-16T01:25:19.166971+00:00 19994330.278000000864 28999999.939000010490 27870000.013999998569 3957377.945999979973 60385.059261088 2024-03-16T01:25:20.157978+00:00 19994330.276000000536 29000000.027999941260 27869999.997999969870 3962072.034999967087 60385.059272747 2024-03-16T01:25:21.165353+00:00 19994330.276999998838 29000000.011000040919 27869999.971999999136 3958835.083999990951 60385.059284217 2024-03-16T01:25:22.156361+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3959705.853000044823 60385.059295876 2024-03-16T01:25:23.163735+00:00 19994330.278000008315 29000000.023999929428 27870000.071000039577 3960726.144999980927 60385.059307352 2024-03-16T01:25:24.155239+00:00 19994330.285000000149 28999999.957000020891 27869999.899999979883 3960962.986000061035 60385.059319006 2024-03-16T01:25:25.162118+00:00 19994330.268000010401 29000000.000000000000 27870000.068000018597 3964380.931999921799 60385.059330666 2024-03-16T01:25:26.169493+00:00 19994330.281999979168 29000000.029000040144 27870000.007000029087 3964052.981000065804 60385.059342141 2024-03-16T01:25:27.160997+00:00 19994330.272999998182 28999999.952000018209 27869999.903000000864 3956819.993000030983 60385.059353795 2024-03-16T01:25:28.167876+00:00 19994330.281000021845 28999999.991999980062 27870000.023999929428 3958546.975999950897 60385.059365265 2024-03-16T01:25:29.158883+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3962034.993000030983 60385.059376924 2024-03-16T01:25:30.166258+00:00 19994330.278999980539 29000000.050999999046 27870000.007000088692 3957764.077999948990 60385.059388400 2024-03-16T01:25:31.157761+00:00 19994330.278000000864 29000000.005999919027 27870000.008000019938 3959296.937000035774 60385.059400059 2024-03-16T01:25:32.165136+00:00 19994330.276000019163 28999999.998000029474 27870000.046000000089 3958622.074999928009 60385.059411529 2024-03-16T01:25:33.156144+00:00 19994330.274999979883 28999999.976000070572 27869999.998999949545 3956388.986000061035 60385.059423189 2024-03-16T01:25:34.163519+00:00 19994330.281000021845 29000000.025999899954 27869999.924000021070 3959888.027999997139 60385.059434842 2024-03-16T01:25:35.170398+00:00 19994330.278999980539 28999999.963999990374 27870000.051999930292 3957906.996999979019 60385.059446318 2024-03-16T01:25:36.161901+00:00 19994330.280000030994 29000000.009000059217 27869999.979000091553 3957295.014000058174 60385.059457972 2024-03-16T01:25:37.168780+00:00 19994330.277000010014 29000000.024000048637 27870000.038999918848 3958991.894999980927 60385.059469447 2024-03-16T01:25:38.160283+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3958071.996999979019 60385.059481107 2024-03-16T01:25:39.167659+00:00 19994330.278999980539 28999999.969000000507 27870000.001000050455 3956833.082000017166 60385.059492577 2024-03-16T01:25:40.158666+00:00 19994330.276000019163 29000000.033000010997 27870000.028999920934 3963611.031000018120 60385.059504237 2024-03-16T01:25:41.166041+00:00 19994330.278000000864 28999999.978000000119 27869999.980000019073 3961939.941999911796 60385.059515707 2024-03-16T01:25:42.157048+00:00 19994330.278999980539 29000000.010999988765 27870000.024999979883 3960040.936000109185 60385.059527366 2024-03-16T01:25:43.164424+00:00 19994330.278999980539 29000000.036000009626 27870000.047000050545 3956527.049999951851 60385.059538836 2024-03-16T01:25:44.155431+00:00 19994330.275000039488 28999999.973999980837 27869999.942999958992 3957174.922999978065 60385.059550495 2024-03-16T01:25:45.162806+00:00 19994330.276000019163 29000000.015999998897 27869999.996000051498 3964090.034000039101 60385.059562149 2024-03-16T01:25:46.169685+00:00 19994330.279999971390 29000000.004000011832 27869999.978999968618 3961857.062999964226 60385.059573625 2024-03-16T01:25:47.161188+00:00 19994330.278000000864 28999999.977000001818 27869999.954999998212 3961298.965000032913 60385.059585279 2024-03-16T01:25:48.168068+00:00 19994330.278000000864 28999999.993000030518 27870000.026999998838 3966579.049000024796 60385.059596754 2024-03-16T01:25:49.159571+00:00 19994330.278000000864 29000000.020999971777 27870000.049000009894 3961535.934999942780 60385.059608414 2024-03-16T01:25:50.166945+00:00 19994330.276000019163 28999999.995999988168 27869999.977999988943 3957200.009999989998 60385.059619884 2024-03-16T01:25:51.157953+00:00 19994330.278999920934 28999999.953000009060 27870000.008999999613 3961127.088000059128 60385.059631543 2024-03-16T01:25:52.165329+00:00 19994330.277000069618 29000000.005999978632 27869999.986000001431 3963224.963999987114 60385.059643019 2024-03-16T01:25:53.156832+00:00 19994330.279000040144 29000000.021000031382 27869999.995000001043 3965182.023999928962 60385.059654673 2024-03-16T01:25:54.163711+00:00 19994330.278000000864 29000000.008999999613 27870000.057999998331 3963567.013000010978 60385.059666148 2024-03-16T01:25:55.155214+00:00 19994330.280999898911 28999999.991999980062 27869999.997000008821 3964258.876999973785 60385.059677808 2024-03-16T01:25:56.162589+00:00 19994330.274000048637 29000000.003000020981 27869999.995000001043 3955923.067000031006 60385.059689461 2024-03-16T01:25:57.169468+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3962082.045000075828 60385.059700937 2024-03-16T01:25:58.160971+00:00 19994330.279999971390 29000000.016000028700 27870000.043000038713 3959635.031999946106 60385.059712591 2024-03-16T01:25:59.167851+00:00 19994330.278000000864 28999999.987999919802 27869999.956999961287 3956234.972000002861 60385.059724066 2024-03-16T01:26:00.159354+00:00 19994330.279000040144 29000000.015000101179 27869999.961000028998 3961338.848999977112 60385.059735726 2024-03-16T01:26:01.166729+00:00 19994330.278000000864 28999999.977000001818 27870000.017000019550 3959432.108000040054 60385.059747196 2024-03-16T01:26:02.157736+00:00 19994330.274999979883 29000000.010999921709 27870000.015999969095 3961366.879999995232 60385.059758855 2024-03-16T01:26:03.165112+00:00 19994330.279000040144 29000000.032999988645 27870000.012000020593 3959086.108999968041 60385.059770325 2024-03-16T01:26:04.156119+00:00 19994330.278999920934 28999999.968999978155 27869999.921000000089 3963243.021000000183 60385.059781985 2024-03-16T01:26:05.163493+00:00 19994330.277000069618 28999999.981999989599 27870000.070999979973 3961632.979999999981 60385.059793461 2024-03-16T01:26:06.154997+00:00 19994330.275999899954 28999999.995000001043 27870000.004999998957 3966293.049000001047 60385.059805114 2024-03-16T01:26:07.161876+00:00 19994330.281000021845 28999999.984000090510 27869999.957000020891 3960235.907999999821 60385.059816774 2024-03-16T01:26:08.169252+00:00 19994330.274000048637 29000000.008999940008 27869999.998999949545 3961059.998000000138 60385.059828244 2024-03-16T01:26:09.160258+00:00 19994330.278000000864 29000000.031000021845 27870000.070999979973 3965303.951000000816 60385.059839903 2024-03-16T01:26:10.167634+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3962163.129999998957 60385.059851379 2024-03-16T01:26:11.159137+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3958360.953999999911 60385.059863033 2024-03-16T01:26:12.166016+00:00 19994330.276000019163 28999999.968000050634 27869999.935999989510 3957230.024999998976 60385.059874509 2024-03-16T01:26:13.157519+00:00 19994330.278000000864 29000000.000999931246 27870000.039999961853 3958949.987000002991 60385.059886162 2024-03-16T01:26:14.164399+00:00 19994330.274000000209 29000000.014000058174 27870000.030000090599 3962225.978000000119 60385.059897638 2024-03-16T01:26:15.155902+00:00 19994330.280000001192 29000000.000999931246 27869999.933999899775 3956076.027999997139 60385.059909292 2024-03-16T01:26:16.162781+00:00 19994330.275000009686 29000000.017000000924 27870000.004000071436 3958448.023000001907 60385.059920767 2024-03-16T01:26:17.154284+00:00 19994330.281999990344 28999999.986999999732 27870000.037999991328 3958971.979999997187 60385.059932421 2024-03-16T01:26:18.161163+00:00 19994330.278000000864 29000000.037000000477 27870000.021999958903 3962618.976000003982 60385.059944080 2024-03-16T01:26:19.168538+00:00 19994330.279000010341 28999999.967999991030 27869999.924000021070 3960308.055000000168 60385.059955550 2024-03-16T01:26:20.159546+00:00 19994330.276999980211 28999999.993000000715 27870000.028000000864 3963845.972999996971 60385.059967210 2024-03-16T01:26:21.166921+00:00 19994330.277000010014 28999999.991000000387 27870000.034000039101 3961799.106000006199 60385.059978680 2024-03-16T01:26:22.157928+00:00 19994330.275999989361 28999999.993000000715 27869999.939999941736 3957690.878999993205 60385.059990339 2024-03-16T01:26:23.165303+00:00 19994330.278000000864 29000000.038000021130 27870000.101000070572 3959543.002000004053 60385.060001809 2024-03-16T01:26:24.156310+00:00 19994330.279000010341 29000000.009999990463 27869999.929000020027 3957459.080999999773 60385.060013468 2024-03-16T01:26:25.163686+00:00 19994330.279999971390 28999999.987999979407 27870000.004000000656 3965279.849999994040 60385.060024939 2024-03-16T01:26:26.154693+00:00 19994330.272999998182 29000000.016000028700 27870000.021000001580 3957979.047000005841 60385.060036598 2024-03-16T01:26:27.162069+00:00 19994330.280000030994 29000000.032999988645 27870000.018999990076 3964660.089000002015 60385.060048251 2024-03-16T01:26:28.168947+00:00 19994330.276000019163 28999999.934999998659 27869999.989000011235 3963403.049999997020 60385.060059727 2024-03-16T01:26:29.160452+00:00 19994330.280999958515 29000000.022000011057 27869999.989000011235 3961401.937000005972 60385.060071381 2024-03-16T01:26:30.167330+00:00 19994330.279000040144 29000000.004000011832 27869999.942000001669 3959182.029999985825 60385.060082857 2024-03-16T01:26:31.158833+00:00 19994330.276999950409 28999999.958999991417 27870000.004999998957 3958917.960000007879 60385.060094516 2024-03-16T01:26:32.166208+00:00 19994330.276000019163 29000000.015999969095 27869999.998999979347 3957411.979000002146 60385.060105986 2024-03-16T01:26:33.157215+00:00 19994330.277000010014 29000000.013000011444 27870000.019000019878 3959183.995999991894 60385.060117646 2024-03-16T01:26:34.164590+00:00 19994330.275999959558 28999999.964000049978 27870000.017999980599 3961037.023000001907 60385.060129116 2024-03-16T01:26:35.155598+00:00 19994330.280000030994 29000000.030999898911 27869999.993000030518 3956820.960000007879 60385.060140775 2024-03-16T01:26:36.162973+00:00 19994330.279999971390 29000000.004999998957 27870000.009999990463 3963277.074999988079 60385.060152245 2024-03-16T01:26:37.153980+00:00 19994330.275000039488 28999999.978000041097 27869999.977999988943 3959920.879999995232 60385.060163904 2024-03-16T01:26:38.161355+00:00 19994330.278000000864 29000000.039000030607 27870000.054000020027 3957191.044000000227 60385.060175564 2024-03-16T01:26:39.168731+00:00 19994330.279000040144 28999999.957999940962 27869999.991999980062 3962416.030000001192 60385.060187034 2024-03-16T01:26:40.159738+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3959425.913000016939 60385.060198694 2024-03-16T01:26:41.167113+00:00 19994330.278999920934 29000000.008000019938 27869999.976000010967 3961824.021999984980 60385.060210164 2024-03-16T01:26:42.158120+00:00 19994330.274000048637 29000000.023999929428 27869999.986000001431 3959094.034000008833 60385.060221823 2024-03-16T01:26:43.165495+00:00 19994330.281999949366 28999999.970000028610 27869999.976999938488 3961840.025000005960 60385.060233299 2024-03-16T01:26:44.156999+00:00 19994330.276000019163 28999999.971000079066 27870000.000000000000 3960198.949000000954 60385.060244952 2024-03-16T01:26:45.163878+00:00 19994330.276999950409 29000000.026999950409 27870000.041000008583 3961602.972000002861 60385.060256428 2024-03-16T01:26:46.155381+00:00 19994330.276000019163 29000000.031999949366 27870000.050000071526 3960130.100999981165 60385.060268082 2024-03-16T01:26:47.162260+00:00 19994330.278000000864 28999999.931000109762 27869999.995999928564 3959968.911000012886 60385.060279557 2024-03-16T01:26:48.153763+00:00 19994330.282000061125 29000000.037999991328 27870000.037000060081 3959474.104999988806 60385.060291217 2024-03-16T01:26:49.161138+00:00 19994330.274999979883 28999999.990000009537 27869999.985000010580 3957165.944999992847 60385.060302870 2024-03-16T01:26:50.168018+00:00 19994330.279999971390 29000000.041999939829 27869999.986999988556 3960266.955999999773 60385.060314346 2024-03-16T01:26:51.159521+00:00 19994330.278000000864 28999999.950000051409 27869999.916999939829 3960975.045000017155 60385.060326000 2024-03-16T01:26:52.166399+00:00 19994330.272000070661 29000000.010999921709 27869999.984000090510 3959334.011999994982 60385.060337476 2024-03-16T01:26:53.157903+00:00 19994330.280999898911 29000000.006999999285 27870000.024999979883 3960000.972999989986 60385.060349135 2024-03-16T01:26:54.165279+00:00 19994330.279000040144 28999999.995000001043 27870000.100000020117 3959910.036000012886 60385.060360605 2024-03-16T01:26:55.156286+00:00 19994330.279999971390 29000000.000000011176 27869999.945999979973 3963137.032000004780 60385.060372265 2024-03-16T01:26:56.163661+00:00 19994330.275000099093 29000000.010999988765 27869999.975000020117 3964540.916999996174 60385.060383734 2024-03-16T01:26:57.154668+00:00 19994330.274999979883 29000000.015000019222 27870000.041999939829 3956894.932999997865 60385.060395394 2024-03-16T01:26:58.162043+00:00 19994330.281000021845 28999999.953999999911 27869999.990000009537 3959753.060000001919 60385.060406870 2024-03-16T01:26:59.153545+00:00 19994330.270999908447 28999999.995000001043 27869999.977000001818 3961508.974999994040 60385.060418523 2024-03-16T01:27:00.160425+00:00 19994330.284000039101 29000000.035000000149 27869999.990000009537 3962166.115000010002 60385.060430183 2024-03-16T01:27:01.167799+00:00 19994330.279999971390 29000000.001000020653 27869999.942999958992 3959892.914999992121 60385.060441653 2024-03-16T01:27:02.158806+00:00 19994330.272999998182 28999999.965999960899 27870000.065000060946 3963074.032999991905 60385.060453312 2024-03-16T01:27:03.166183+00:00 19994330.277000069618 29000000.050999999046 27869999.998000029474 3963024.993000001181 60385.060464782 2024-03-16T01:27:04.157190+00:00 19994330.280999898911 28999999.981999989599 27870000.006999999285 3960702.973000019789 60385.060476442 2024-03-16T01:27:05.164566+00:00 19994330.279000040144 28999999.992000039667 27870000.068999998271 3962454.015999972820 60385.060487912 2024-03-16T01:27:06.155573+00:00 19994330.276999998838 28999999.974999960512 27869999.893000010401 3956615.036000012886 60385.060499571 2024-03-16T01:27:07.162948+00:00 19994330.280000001192 29000000.062000039965 27870000.008999988437 3957941.030000001192 60385.060511047 2024-03-16T01:27:08.154451+00:00 19994330.272999998182 28999999.925999999046 27870000.057000011206 3959883.043000013102 60385.060522701 2024-03-16T01:27:09.161330+00:00 19994330.276999998838 29000000.037000000477 27869999.930000010878 3956217.899999976158 60385.060534360 2024-03-16T01:27:10.168706+00:00 19994330.280000001192 28999999.983999971300 27870000.013999998569 3962229.106000006199 60385.060545830 2024-03-16T01:27:11.159713+00:00 19994330.276000011712 28999999.986999988556 27870000.007999990135 3958274.912999988068 60385.060557489 2024-03-16T01:27:12.167088+00:00 19994330.280999988317 29000000.050999999046 27870000.006999999285 3957558.060999989975 60385.060568959 2024-03-16T01:27:13.158095+00:00 19994330.276000019163 28999999.981999989599 27870000.007000029087 3958660.830000042915 60385.060580619 2024-03-16T01:27:14.165470+00:00 19994330.280999988317 29000000.014999989420 27869999.986000001431 3963191.263999999035 60385.060592089 2024-03-16T01:27:15.156478+00:00 19994330.273999989033 28999999.946000099182 27870000.017999950796 3959468.949999988079 60385.060603748 2024-03-16T01:27:16.163853+00:00 19994330.277000010014 29000000.037999991328 27869999.968000050634 3958902.878000020981 60385.060615224 2024-03-16T01:27:17.155356+00:00 19994330.280999988317 28999999.977000001818 27870000.039999961853 3957971.949999988079 60385.060626877 2024-03-16T01:27:18.162235+00:00 19994330.274000018835 29000000.041999939829 27869999.953999999911 3960199.013999999035 60385.060638353 2024-03-16T01:27:19.153739+00:00 19994330.280999988317 29000000.004000071436 27870000.030000030994 3956200.033999979030 60385.060650007 2024-03-16T01:27:20.160618+00:00 19994330.277000010014 29000000.020999908447 27869999.998999949545 3962204.049000024796 60385.060661667 2024-03-16T01:27:21.167993+00:00 19994330.277000010014 28999999.921000000089 27869999.965000029653 3964069.005999981891 60385.060673142 2024-03-16T01:27:22.159496+00:00 19994330.275999959558 29000000.027000069618 27870000.047000050545 3960983.009999989998 60385.060684796 2024-03-16T01:27:23.166375+00:00 19994330.282000008970 29000000.052999969572 27869999.950999978930 3959753.891000031959 60385.060696272 2024-03-16T01:27:24.157878+00:00 19994330.275000039488 28999999.932000041008 27870000.057999968529 3958781.101999998093 60385.060707925 2024-03-16T01:27:25.164757+00:00 19994330.279999971390 29000000.033999919891 27869999.953999999911 3958046.974999963772 60385.060719401 2024-03-16T01:27:26.156261+00:00 19994330.276000019163 28999999.998000029474 27870000.016999959946 3961435.018000007141 60385.060731055 2024-03-16T01:27:27.163140+00:00 19994330.275999959558 28999999.971999999136 27870000.011000040919 3958415.981000006199 60385.060742531 2024-03-16T01:27:28.154642+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3961500.005999981891 60385.060754190 2024-03-16T01:27:29.162018+00:00 19994330.278000000864 29000000.000000000000 27869999.973000049591 3961121.930999993812 60385.060765660 2024-03-16T01:27:30.153026+00:00 19994330.282000008970 28999999.997000001371 27870000.032999988645 3961270.069000006188 60385.060777320 2024-03-16T01:27:31.160401+00:00 19994330.276000019163 28999999.955000009388 27869999.993000030518 3959594.929000020027 60385.060788973 2024-03-16T01:27:32.167280+00:00 19994330.277000010014 29000000.039999999106 27869999.996999979019 3958923.098999977112 60385.060800449 2024-03-16T01:27:33.158782+00:00 19994330.276000019163 29000000.010999988765 27869999.995999928564 3959800.949000000954 60385.060812103 2024-03-16T01:27:34.165662+00:00 19994330.278999920934 28999999.996999990195 27870000.018000010401 3955615.969000041019 60385.060823578 2024-03-16T01:27:35.157165+00:00 19994330.281000021845 29000000.018000010401 27869999.966000080109 3960964.969999969006 60385.060835238 2024-03-16T01:27:36.164540+00:00 19994330.282000061125 28999999.978999998420 27870000.007999900728 3954735.027000010014 60385.060846708 2024-03-16T01:27:37.155548+00:00 19994330.271999958903 29000000.029000010341 27870000.022000070661 3958913.032000004780 60385.060858367 2024-03-16T01:27:38.162923+00:00 19994330.279000040144 28999999.986999958754 27869999.996999979019 3962502.981999992859 60385.060869843 2024-03-16T01:27:39.154426+00:00 19994330.274999979883 28999999.993000030518 27870000.024000048637 3963769.030000030994 60385.060881496 2024-03-16T01:27:40.161305+00:00 19994330.278999920934 29000000.000000000000 27870000.031999949366 3956926.976999998093 60385.060893156 2024-03-16T01:27:41.168681+00:00 19994330.280000090599 28999999.981000009924 27869999.965999960899 3960494.056999980938 60385.060904626 2024-03-16T01:27:42.159688+00:00 19994330.276999950409 28999999.991999980062 27869999.999000001699 3955249.966000020970 60385.060916285 2024-03-16T01:27:43.167063+00:00 19994330.277000069618 29000000.017000019550 27870000.006000000983 3961638.997999966145 60385.060927755 2024-03-16T01:27:44.158070+00:00 19994330.276999950409 28999999.982999980450 27869999.995999999344 3962956.085000038147 60385.060939415 2024-03-16T01:27:45.165445+00:00 19994330.274999979883 29000000.035000029951 27869999.977000001818 3956695.925999999046 60385.060950891 2024-03-16T01:27:46.156949+00:00 19994330.276000019163 28999999.950999978930 27869999.974000010639 3960174.945999979973 60385.060962544 2024-03-16T01:27:47.163828+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3957597.065999985207 60385.060974020 2024-03-16T01:27:48.155331+00:00 19994330.278999920934 29000000.015999969095 27869999.961999978870 3962988.967999995220 60385.060985674 2024-03-16T01:27:49.162210+00:00 19994330.278000000864 28999999.960000038147 27870000.013000011444 3961325.002000033855 60385.060997149 2024-03-16T01:27:50.153713+00:00 19994330.277000069618 29000000.032999988645 27869999.984000001103 3959245.984999955166 60385.061008803 2024-03-16T01:27:51.160592+00:00 19994330.278000000864 29000000.001999970526 27870000.042000029236 3952079.958000003826 60385.061020463 2024-03-16T01:27:52.167968+00:00 19994330.279000040144 29000000.012000080198 27869999.949999991804 3960612.077000021935 60385.061031939 2024-03-16T01:27:53.159471+00:00 19994330.278000000864 28999999.996999979019 27870000.050999999046 3962319.961000024807 60385.061043592 2024-03-16T01:27:54.166350+00:00 19994330.275999899954 28999999.998000029474 27869999.960999969393 3964372.035999954212 60385.061055068 2024-03-16T01:27:55.157853+00:00 19994330.279000040144 29000000.025999899954 27869999.989000018686 3965860.870000004768 60385.061066722 2024-03-16T01:27:56.164733+00:00 19994330.274999979883 28999999.968000050634 27870000.020999971777 3963134.064999998081 60385.061078197 2024-03-16T01:27:57.156236+00:00 19994330.276000019163 28999999.995999928564 27870000.029000040144 3963621.994000018109 60385.061089851 2024-03-16T01:27:58.163115+00:00 19994330.279000040144 29000000.053000088781 27869999.977000001818 3955545.005999981891 60385.061101327 2024-03-16T01:27:59.154618+00:00 19994330.281999949366 28999999.967999938875 27869999.963999990374 3960685.997000039089 60385.061112986 2024-03-16T01:28:00.161993+00:00 19994330.278000000864 28999999.991999980062 27870000.055000010878 3952229.055000007153 60385.061124456 2024-03-16T01:28:01.153000+00:00 19994330.274000000209 28999999.985000010580 27870000.009999990463 3960884.019999980927 60385.061136115 2024-03-16T01:28:02.160376+00:00 19994330.278000000864 29000000.019000049680 27870000.037000060081 3961969.940999985207 60385.061147775 2024-03-16T01:28:03.167750+00:00 19994330.278999999166 28999999.972999930382 27869999.952999949455 3954664.982999979984 60385.061159245 2024-03-16T01:28:04.158758+00:00 19994330.276000011712 29000000.013000011444 27869999.998999949545 3963040.012000023853 60385.061170904 2024-03-16T01:28:05.166133+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3959927.019999980927 60385.061182374 2024-03-16T01:28:06.157141+00:00 19994330.280999988317 28999999.976000070572 27869999.927000049502 3957083.018999993801 60385.061194034 2024-03-16T01:28:07.164516+00:00 19994330.277000010014 29000000.024999998510 27870000.077999949455 3959705.938000022899 60385.061205510 2024-03-16T01:28:08.156020+00:00 19994330.278000000864 29000000.034000001848 27869999.960999969393 3963030.078000009060 60385.061217169 2024-03-16T01:28:09.163394+00:00 19994330.273999989033 28999999.948999989778 27870000.003000020981 3959462.960999966133 60385.061228639 2024-03-16T01:28:10.154402+00:00 19994330.278000030667 29000000.006000000983 27870000.036000009626 3964322.020000040997 60385.061240293 2024-03-16T01:28:11.161281+00:00 19994330.281999979168 29000000.003000009805 27869999.960000038147 3957104.004000008106 60385.061251768 2024-03-16T01:28:12.152784+00:00 19994330.277000010014 29000000.022000011057 27870000.028999920934 3956880.030999958981 60385.061263428 2024-03-16T01:28:13.160159+00:00 19994330.278999980539 29000000.009999990463 27869999.974000100046 3961079.962000011932 60385.061275082 2024-03-16T01:28:14.167038+00:00 19994330.275000039488 29000000.011999990791 27869999.989999890327 3957999.026000022888 60385.061286557 2024-03-16T01:28:15.158541+00:00 19994330.278999980539 28999999.942000001669 27870000.024000048637 3966650.986000000965 60385.061298217 2024-03-16T01:28:16.165917+00:00 19994330.277000010014 29000000.007000029087 27870000.008000019938 3961777.987999976147 60385.061309687 2024-03-16T01:28:17.156924+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3961538.011000037193 60385.061321346 2024-03-16T01:28:18.164299+00:00 19994330.279999971390 29000000.040000021458 27869999.973999980837 3963518.988999962807 60385.061332816 2024-03-16T01:28:19.155306+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3962536.009000062943 60385.061344475 2024-03-16T01:28:20.162681+00:00 19994330.275000039488 28999999.981999989599 27870000.049000021070 3962385.030999898911 60385.061355951 2024-03-16T01:28:21.154184+00:00 19994330.275999959558 28999999.968999978155 27869999.885000001639 3961303.879000068177 60385.061367605 2024-03-16T01:28:22.161064+00:00 19994330.279000040144 29000000.059000018984 27870000.087999999523 3961995.128000020981 60385.061379081 2024-03-16T01:28:23.152567+00:00 19994330.278000000864 28999999.958000000566 27870000.008000001311 3964878.867999910843 60385.061390740 2024-03-16T01:28:24.159942+00:00 19994330.282000008970 29000000.013000011444 27869999.993999999017 3956915.149000049103 60385.061402394 2024-03-16T01:28:25.166820+00:00 19994330.272999998182 29000000.013999938965 27869999.982999999076 3958962.909000039101 60385.061413869 2024-03-16T01:28:26.158325+00:00 19994330.277999941260 29000000.017000079155 27869999.951000008732 3959066.023999928962 60385.061425523 2024-03-16T01:28:27.165204+00:00 19994330.276000019163 28999999.950999978930 27870000.021999981254 3959758.080000042915 60385.061436999 2024-03-16T01:28:28.156707+00:00 19994330.282000061125 29000000.028000000864 27870000.034000009298 3961161.925999999046 60385.061448658 2024-03-16T01:28:29.164082+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3957383.962000011932 60385.061460128 2024-03-16T01:28:30.155089+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3959609.982999920845 60385.061471788 2024-03-16T01:28:31.162465+00:00 19994330.275999899954 28999999.990000009537 27869999.971000019461 3954039.049000024796 60385.061483258 2024-03-16T01:28:32.153472+00:00 19994330.276000019163 28999999.990999940783 27870000.003999948502 3959806.004000068177 60385.061494917 2024-03-16T01:28:33.160847+00:00 19994330.281000021845 29000000.039000030607 27870000.053000029176 3957343.033999919891 60385.061506387 2024-03-16T01:28:34.151854+00:00 19994330.274000048637 29000000.004000071436 27870000.019999980927 3960864.960000038147 60385.061518047 2024-03-16T01:28:35.159229+00:00 19994330.281999949366 29000000.000000000000 27869999.937000039965 3961855.062000035774 60385.061529700 2024-03-16T01:28:36.166108+00:00 19994330.277000069618 28999999.991999980062 27869999.973999980837 3960298.949999928009 60385.061541176 2024-03-16T01:28:37.157612+00:00 19994330.279999971390 28999999.967999938875 27870000.019999980927 3959616.008000016212 60385.061552836 2024-03-16T01:28:38.164987+00:00 19994330.273999929428 29000000.050999999046 27869999.995000001043 3960243.912000060081 60385.061564305 2024-03-16T01:28:39.155994+00:00 19994330.277000069618 28999999.956000089645 27869999.995000060648 3959288.995000004768 60385.061575965 2024-03-16T01:28:40.163369+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3959538.080999969970 60385.061587435 2024-03-16T01:28:41.154377+00:00 19994330.279000040144 28999999.985999941826 27869999.963999990374 3959147.988999962807 60385.061599094 2024-03-16T01:28:42.161752+00:00 19994330.279999971390 29000000.016000028700 27870000.002999901772 3961504.991000055801 60385.061610565 2024-03-16T01:28:43.152759+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3961898.972000002861 60385.061622224 2024-03-16T01:28:44.160134+00:00 19994330.276999950409 29000000.015000000596 27869999.976000070572 3961619.000000000000 60385.061633877 2024-03-16T01:28:45.167013+00:00 19994330.276000019163 28999999.984000001103 27870000.011000040919 3960178.057999968994 60385.061645353 2024-03-16T01:28:46.158517+00:00 19994330.279999971390 29000000.030999999493 27870000.018999930471 3958668.972000002861 60385.061657012 2024-03-16T01:28:47.165892+00:00 19994330.279000040144 28999999.977000001818 27869999.983999971300 3960365.998000026215 60385.061668488 2024-03-16T01:28:48.157395+00:00 19994330.279000040144 28999999.974999990314 27870000.053000088781 3960219.050999999046 60385.061680142 2024-03-16T01:28:49.164274+00:00 19994330.276999950409 29000000.021000001580 27869999.952999949455 3958894.896000028122 60385.061691618 2024-03-16T01:28:50.155776+00:00 19994330.276000019163 28999999.978000018746 27869999.955999970436 3956837.055999993812 60385.061703271 2024-03-16T01:28:51.162656+00:00 19994330.276000019163 28999999.997000008821 27870000.021000031382 3961953.992999910843 60385.061714747 2024-03-16T01:28:52.154159+00:00 19994330.278999920934 29000000.016999989748 27870000.087000008672 3958500.070000051986 60385.061726407 2024-03-16T01:28:53.161534+00:00 19994330.279000040144 28999999.998000029474 27869999.934999939054 3960258.983999968041 60385.061737876 2024-03-16T01:28:54.152542+00:00 19994330.280000001192 29000000.011999960989 27870000.041000008583 3958614.963999987114 60385.061749536 2024-03-16T01:28:55.159917+00:00 19994330.276999998838 29000000.011000040919 27869999.896000031382 3961189.995000004768 60385.061761196 2024-03-16T01:28:56.167292+00:00 19994330.274999998510 28999999.965999960899 27870000.077000018209 3957964.981000065804 60385.061772665 2024-03-16T01:28:57.158300+00:00 19994330.275000009686 29000000.014999989420 27869999.993999961764 3961022.025999904145 60385.061784325 2024-03-16T01:28:58.165675+00:00 19994330.281999990344 28999999.975000020117 27869999.991000059992 3957476.988000034820 60385.061795795 2024-03-16T01:28:59.156682+00:00 19994330.276000011712 29000000.014999989420 27870000.004000000656 3961209.019000052940 60385.061807455 2024-03-16T01:29:00.164057+00:00 19994330.278999980539 29000000.002000030130 27870000.028000000864 3956687.988999962807 60385.061818930 2024-03-16T01:29:01.155561+00:00 19994330.278000030667 29000000.013000011444 27870000.000999998301 3959323.039999961853 60385.061830584 2024-03-16T01:29:02.162439+00:00 19994330.276999980211 29000000.009999930859 27869999.964000001550 3957699.875000000000 60385.061842060 2024-03-16T01:29:03.153943+00:00 19994330.275999989361 29000000.028000000864 27870000.004999998957 3966116.011000037193 60385.061853713 2024-03-16T01:29:04.160822+00:00 19994330.281000021845 28999999.918000098318 27869999.978999998420 3960465.118999958038 60385.061865189 2024-03-16T01:29:05.152325+00:00 19994330.278000000864 29000000.035999890417 27870000.044999990612 3960989.907000064850 60385.061876848 2024-03-16T01:29:06.159700+00:00 19994330.277000010014 29000000.004999998957 27869999.932999998331 3960970.016000031959 60385.061888502 2024-03-16T01:29:07.166580+00:00 19994330.279999971390 29000000.002000089735 27870000.056000020355 3959624.090999960899 60385.061899978 2024-03-16T01:29:08.158083+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3959175.907999991905 60385.061911631 2024-03-16T01:29:09.164961+00:00 19994330.278999980539 29000000.016000028700 27870000.034999970347 3964627.983000040054 60385.061923107 2024-03-16T01:29:10.156465+00:00 19994330.277000010014 28999999.992999911308 27869999.934999998659 3962054.957999945153 60385.061934761 2024-03-16T01:29:11.163344+00:00 19994330.278999980539 29000000.018000010401 27870000.068000018597 3958696.136000037193 60385.061946237 2024-03-16T01:29:12.154848+00:00 19994330.279000040144 29000000.004000071436 27869999.971000019461 3962841.929000020027 60385.061957896 2024-03-16T01:29:13.162223+00:00 19994330.273999989033 28999999.983999971300 27869999.989999949932 3959675.120999931823 60385.061969366 2024-03-16T01:29:14.153230+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3962945.939000010025 60385.061981026 2024-03-16T01:29:15.160605+00:00 19994330.275999959558 28999999.978999968618 27870000.006000038236 3960847.970999956131 60385.061992495 2024-03-16T01:29:16.151612+00:00 19994330.277000010014 29000000.052000049502 27870000.033999979496 3961464.998000026215 60385.062004155 2024-03-16T01:29:17.158987+00:00 19994330.278999980539 28999999.978999968618 27869999.966000020504 3960585.023000001907 60385.062015809 2024-03-16T01:29:18.165866+00:00 19994330.280000030994 28999999.988999959081 27870000.012999951839 3960962.884999989998 60385.062027284 2024-03-16T01:29:19.157370+00:00 19994330.275999959558 28999999.971999999136 27870000.098999980837 3959778.137000083923 60385.062038944 2024-03-16T01:29:20.164745+00:00 19994330.278000000864 29000000.045000080019 27869999.993000030518 3964666.933999896049 60385.062050414 2024-03-16T01:29:21.155752+00:00 19994330.274999979883 28999999.980999998748 27869999.894999980927 3959830.013000010978 60385.062062073 2024-03-16T01:29:22.163127+00:00 19994330.280000090599 28999999.997999999672 27869999.996000051498 3955824.016000031959 60385.062073549 2024-03-16T01:29:23.154631+00:00 19994330.281000021845 28999999.991000000387 27870000.016999959946 3961024.006000041962 60385.062085203 2024-03-16T01:29:24.161510+00:00 19994330.274999979883 28999999.997999999672 27870000.037000060081 3955388.021000028122 60385.062096679 2024-03-16T01:29:25.153013+00:00 19994330.281000021845 29000000.016000021249 27869999.977000001818 3959778.016999959946 60385.062108332 2024-03-16T01:29:26.159892+00:00 19994330.276999950409 28999999.947000000626 27869999.998999949545 3966857.888000010978 60385.062119808 2024-03-16T01:29:27.151395+00:00 19994330.274000048637 29000000.051999989897 27869999.977000001818 3957677.125999927986 60385.062131467 2024-03-16T01:29:28.158770+00:00 19994330.278999920934 28999999.956000000238 27870000.009999990463 3959770.958000063896 60385.062143121 2024-03-16T01:29:29.165650+00:00 19994330.278000000864 29000000.010000020266 27869999.966000080109 3960522.049000024796 60385.062154597 2024-03-16T01:29:30.157153+00:00 19994330.280000090599 29000000.020000010729 27870000.066999908537 3959639.982999920845 60385.062166250 2024-03-16T01:29:31.164032+00:00 19994330.276999950409 29000000.030999958515 27870000.059000018984 3961989.981000065804 60385.062177726 2024-03-16T01:29:32.155536+00:00 19994330.278000000864 28999999.994000021368 27869999.943000078201 3959538.945999979973 60385.062189380 2024-03-16T01:29:33.162415+00:00 19994330.274999979883 28999999.982999980450 27870000.028000000864 3961583.041999936104 60385.062200855 2024-03-16T01:29:34.153918+00:00 19994330.278000000864 29000000.012000020593 27869999.951999899000 3960962.935000061989 60385.062212509 2024-03-16T01:29:35.160797+00:00 19994330.279000040144 28999999.977999988943 27870000.013000011444 3962631.032999991905 60385.062223985 2024-03-16T01:29:36.152300+00:00 19994330.279999971390 28999999.998000029474 27869999.975000020117 3957509.042000054847 60385.062235638 2024-03-16T01:29:37.159179+00:00 19994330.276000019163 28999999.997999969870 27870000.037999991328 3956566.028999925125 60385.062247298 2024-03-16T01:29:38.166555+00:00 19994330.276999950409 29000000.008000019938 27869999.947000000626 3958280.919000030030 60385.062258774 2024-03-16T01:29:39.158057+00:00 19994330.274000048637 28999999.985999941826 27870000.007000010461 3959019.967000008095 60385.062270428 2024-03-16T01:29:40.164937+00:00 19994330.281000021845 29000000.033000111580 27870000.032999988645 3960810.026000022888 60385.062281903 2024-03-16T01:29:41.156440+00:00 19994330.281000021845 29000000.000000000000 27870000.045000001788 3956362.037999988068 60385.062293557 2024-03-16T01:29:42.163319+00:00 19994330.275999899954 29000000.007999900728 27869999.999000001699 3960518.021000028122 60385.062305033 2024-03-16T01:29:43.154822+00:00 19994330.280000090599 28999999.999000068754 27869999.939000010490 3955944.046999930870 60385.062316692 2024-03-16T01:29:44.162198+00:00 19994330.271999958903 28999999.968999978155 27869999.972999989986 3953270.912999988068 60385.062328162 2024-03-16T01:29:45.153205+00:00 19994330.279999971390 29000000.006000038236 27870000.039000000805 3959499.062000035774 60385.062339821 2024-03-16T01:29:46.160580+00:00 19994330.278000000864 28999999.986999988556 27869999.999999970198 3961917.949000000954 60385.062351292 2024-03-16T01:29:47.151587+00:00 19994330.276999998838 29000000.046000000089 27870000.026000019163 3961912.978999971878 60385.062362951 2024-03-16T01:29:48.158963+00:00 19994330.282000001520 28999999.983999971300 27869999.986999988556 3958520.037000060081 60385.062374610 2024-03-16T01:29:49.166337+00:00 19994330.274000000209 28999999.990999940783 27869999.933000031859 3962103.046000003815 60385.062386081 2024-03-16T01:29:50.157345+00:00 19994330.278999999166 29000000.024000048637 27870000.089999970049 3967599.872999907006 60385.062397740 2024-03-16T01:29:51.164720+00:00 19994330.278999999166 28999999.973000049591 27869999.958999991417 3959938.080000042915 60385.062409210 2024-03-16T01:29:52.155727+00:00 19994330.275000009686 29000000.004999998957 27869999.984000030905 3961919.952000021935 60385.062420869 2024-03-16T01:29:53.163104+00:00 19994330.275999989361 28999999.990000009537 27870000.033999979496 3961193.973999977112 60385.062432339 2024-03-16T01:29:54.154110+00:00 19994330.282999988645 28999999.993999961764 27870000.004000011832 3959864.128999948967 60385.062443999 2024-03-16T01:29:55.161485+00:00 19994330.275000009686 28999999.993000030518 27869999.948000010103 3958601.870000004768 60385.062455469 2024-03-16T01:29:56.152492+00:00 19994330.279000010341 29000000.029999971390 27870000.070999979973 3959319.133000016212 60385.062467128 2024-03-16T01:29:57.159867+00:00 19994330.274999979883 28999999.990999940783 27869999.947000030428 3960472.894999980927 60385.062478604 2024-03-16T01:29:58.151370+00:00 19994330.280000001192 29000000.015000000596 27870000.054999951273 3959570.081000090111 60385.062490257 2024-03-16T01:29:59.158250+00:00 19994330.276000019163 28999999.991999998689 27869999.934000018984 3956373.944999932777 60385.062501917 2024-03-16T01:30:00.165625+00:00 19994330.280000001192 28999999.962000001222 27869999.991000059992 3957358.996000051033 60385.062513392 2024-03-16T01:30:01.157128+00:00 19994330.277000010014 29000000.018999990076 27870000.039999961853 3958821.975000023842 60385.062525047 2024-03-16T01:30:02.164007+00:00 19994330.275999959558 29000000.007000010461 27869999.975000020117 3958334.029999970924 60385.062536522 2024-03-16T01:30:03.155511+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3962540.945999979973 60385.062548176 2024-03-16T01:30:04.162389+00:00 19994330.276000019163 28999999.998999979347 27870000.039999961853 3963538.070000051986 60385.062559652 2024-03-16T01:30:05.153892+00:00 19994330.282000008970 29000000.005000028759 27869999.940999981016 3957711.042999982834 60385.062571305 2024-03-16T01:30:06.160772+00:00 19994330.277000010014 28999999.996999979019 27870000.054000020027 3960131.921000003815 60385.062582781 2024-03-16T01:30:07.152275+00:00 19994330.275999959558 29000000.004999998957 27870000.014999989420 3958466.941999911796 60385.062594435 2024-03-16T01:30:08.159155+00:00 19994330.281000021845 29000000.003000020981 27869999.904999971390 3958322.144000052940 60385.062605910 2024-03-16T01:30:09.150657+00:00 19994330.276000019163 28999999.999000009149 27870000.044000029564 3958379.860000013839 60385.062617570 2024-03-16T01:30:10.158033+00:00 19994330.276999950409 28999999.967999991030 27870000.004000071436 3964032.097000002861 60385.062629224 2024-03-16T01:30:11.164912+00:00 19994330.278000000864 29000000.027000010014 27869999.979999899864 3964474.894999980927 60385.062640699 2024-03-16T01:30:12.156415+00:00 19994330.280000030994 28999999.989999949932 27870000.003000020981 3960388.162999988068 60385.062652353 2024-03-16T01:30:13.163294+00:00 19994330.277000010014 28999999.996000051498 27870000.055999990553 3966965.942000031006 60385.062663829 2024-03-16T01:30:14.154798+00:00 19994330.274999979883 29000000.004999998957 27869999.930000070482 3962904.917999982834 60385.062675483 2024-03-16T01:30:15.161677+00:00 19994330.276999950409 28999999.995000001043 27870000.080999970436 3962947.134999989998 60385.062686958 2024-03-16T01:30:16.153180+00:00 19994330.279000040144 28999999.980000019073 27869999.875999998301 3961820.032999991905 60385.062698612 2024-03-16T01:30:17.160059+00:00 19994330.279000040144 29000000.053999900818 27870000.079999998212 3965256.899000049103 60385.062710088 2024-03-16T01:30:18.151562+00:00 19994330.278999920934 28999999.956000089645 27870000.008000001311 3964063.985000013839 60385.062721741 2024-03-16T01:30:19.158442+00:00 19994330.277000069618 28999999.982999920845 27870000.002000000328 3962060.984999895096 60385.062733401 2024-03-16T01:30:20.165817+00:00 19994330.278999920934 29000000.025000099093 27869999.957999989390 3963404.094000101089 60385.062744871 2024-03-16T01:30:21.156824+00:00 19994330.274000048637 29000000.000999931246 27870000.085999999195 3959759.934999942780 60385.062756530 2024-03-16T01:30:22.164199+00:00 19994330.281000021845 29000000.031000021845 27869999.989000018686 3959401.935000061989 60385.062768000 2024-03-16T01:30:23.155207+00:00 19994330.276999950409 28999999.980000019073 27869999.933999989182 3960696.080999969970 60385.062779659 2024-03-16T01:30:24.162582+00:00 19994330.280000090599 28999999.995000001043 27870000.043999999762 3961853.909999967087 60385.062791130 2024-03-16T01:30:25.153589+00:00 19994330.274999979883 29000000.016999959946 27869999.986000001431 3962861.050999999046 60385.062802789 2024-03-16T01:30:26.160964+00:00 19994330.278000000864 29000000.011000040919 27870000.050000008196 3960330.016999959946 60385.062814265 2024-03-16T01:30:27.152467+00:00 19994330.278999920934 28999999.962999939919 27869999.890999969095 3957349.934000014793 60385.062825918 2024-03-16T01:30:28.159346+00:00 19994330.274000048637 28999999.988000039011 27870000.059000018984 3956592.119000076782 60385.062837394 2024-03-16T01:30:29.150849+00:00 19994330.279000040144 29000000.019000049680 27870000.004000011832 3961054.885999917984 60385.062849048 2024-03-16T01:30:30.157729+00:00 19994330.281999949366 29000000.041000008583 27869999.983999971300 3963721.045000075828 60385.062860707 2024-03-16T01:30:31.165104+00:00 19994330.274999979883 28999999.965999960899 27869999.958000000566 3958865.011999965180 60385.062872177 2024-03-16T01:30:32.156111+00:00 19994330.277000069618 28999999.955000039190 27870000.012000020593 3962903.965999960899 60385.062883837 2024-03-16T01:30:33.163487+00:00 19994330.275999899954 29000000.044999960810 27870000.000999990851 3960155.083999990951 60385.062895306 2024-03-16T01:30:34.154493+00:00 19994330.281000021845 29000000.001999970526 27870000.005999978632 3958211.885000110138 60385.062906966 2024-03-16T01:30:35.161869+00:00 19994330.278000000864 29000000.010999999940 27870000.069000009447 3963627.958000000101 60385.062918436 2024-03-16T01:30:36.152876+00:00 19994330.278000000864 28999999.962000001222 27869999.903000000864 3961998.075999998953 60385.062930095 2024-03-16T01:30:37.160251+00:00 19994330.279000040144 28999999.980999998748 27870000.024999979883 3960232.978000000119 60385.062941566 2024-03-16T01:30:38.151258+00:00 19994330.276000019163 29000000.010000009090 27870000.054000020027 3961127.070000002161 60385.062953225 2024-03-16T01:30:39.158634+00:00 19994330.276999950409 29000000.050999999046 27869999.963000059128 3964942.032999999821 60385.062964701 2024-03-16T01:30:40.150137+00:00 19994330.276000019163 28999999.975999981165 27870000.050999999046 3963310.935999996960 60385.062976354 2024-03-16T01:30:41.157016+00:00 19994330.282000001520 29000000.003000020981 27869999.992999911308 3962225.017000000924 60385.062988014 2024-03-16T01:30:42.164391+00:00 19994330.276000000536 29000000.032000008970 27870000.022000070661 3962743.993999999017 60385.062999490 2024-03-16T01:30:43.155894+00:00 19994330.280999999493 28999999.997999999672 27869999.998000029474 3957585.979000002146 60385.063011143 2024-03-16T01:30:44.162773+00:00 19994330.274000000209 28999999.989999979734 27869999.965999960899 3959012.941000000108 60385.063022619 2024-03-16T01:30:45.154277+00:00 19994330.276999998838 29000000.011000040919 27869999.983999971300 3955449.067999995779 60385.063034273 2024-03-16T01:30:46.161156+00:00 19994330.278999999166 28999999.991000000387 27870000.011000040919 3962545.010000004899 60385.063045749 2024-03-16T01:30:47.152659+00:00 19994330.278000000864 29000000.002999961376 27869999.995000001043 3959542.991999999154 60385.063057408 2024-03-16T01:30:48.160034+00:00 19994330.279000010341 28999999.990000009537 27870000.018000010401 3958243.006999998819 60385.063068878 2024-03-16T01:30:49.151042+00:00 19994330.275999989361 28999999.967000011355 27870000.016000028700 3958235.917999998201 60385.063080537 2024-03-16T01:30:50.158417+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3956937.120999998879 60385.063092191 2024-03-16T01:30:51.165296+00:00 19994330.277000010014 29000000.058999959379 27869999.990999940783 3959402.021000004839 60385.063103667 2024-03-16T01:30:52.156799+00:00 19994330.280000001192 28999999.934999998659 27869999.944000009447 3959122.939999998081 60385.063115326 2024-03-16T01:30:53.164174+00:00 19994330.278000030667 29000000.038000050932 27870000.027000069618 3958767.928000003099 60385.063126796 2024-03-16T01:30:54.155182+00:00 19994330.276999950409 28999999.977000001818 27869999.929999951273 3960545.032999991905 60385.063138456 2024-03-16T01:30:55.162557+00:00 19994330.280000030994 29000000.041999939829 27870000.092999998480 3962302.053000003099 60385.063149925 2024-03-16T01:30:56.153564+00:00 19994330.277000010014 28999999.974000100046 27869999.977000001818 3961769.921000003815 60385.063161585 2024-03-16T01:30:57.160939+00:00 19994330.275999959558 29000000.020999908447 27870000.062000010163 3957746.062999994028 60385.063173061 2024-03-16T01:30:58.152442+00:00 19994330.278000000864 28999999.955000039190 27869999.991000000387 3962854.008000000846 60385.063184714 2024-03-16T01:30:59.159321+00:00 19994330.281000021845 29000000.026000019163 27869999.962000008672 3961298.974000006914 60385.063196190 2024-03-16T01:31:00.150824+00:00 19994330.276000019163 28999999.990999940783 27869999.949000000954 3960162.019999995828 60385.063207844 2024-03-16T01:31:01.157704+00:00 19994330.275999959558 29000000.019000049680 27870000.037999991328 3957689.968999996781 60385.063219503 2024-03-16T01:31:02.165079+00:00 19994330.279000040144 29000000.014999989420 27870000.023999989033 3961440.115999997128 60385.063230979 2024-03-16T01:31:03.156582+00:00 19994330.276999950409 28999999.963999990374 27870000.006999999285 3959952.983000009786 60385.063242633 2024-03-16T01:31:04.163461+00:00 19994330.277000010014 29000000.062999960035 27869999.974000040442 3961021.941000000108 60385.063254109 2024-03-16T01:31:05.154965+00:00 19994330.278000000864 28999999.952000018209 27869999.977999988943 3961984.046000003815 60385.063265768 2024-03-16T01:31:06.162340+00:00 19994330.282999988645 29000000.022000070661 27870000.090999960899 3962971.070999994874 60385.063277238 2024-03-16T01:31:07.153347+00:00 19994330.273000061512 29000000.006999969482 27869999.967000011355 3960474.920000001788 60385.063288897 2024-03-16T01:31:08.160722+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3957833.961999997031 60385.063300373 2024-03-16T01:31:09.152226+00:00 19994330.278000000864 28999999.955000039190 27869999.973000049591 3958818.060999989975 60385.063312027 2024-03-16T01:31:10.159104+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3960345.995000004768 60385.063323502 2024-03-16T01:31:11.150608+00:00 19994330.278000000864 28999999.980999950320 27869999.969999969006 3958858.921000003815 60385.063335162 2024-03-16T01:31:12.157983+00:00 19994330.279999971390 29000000.019000001252 27870000.028000000864 3958130.995000004768 60385.063346815 2024-03-16T01:31:13.164863+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3960016.037999988068 60385.063358291 2024-03-16T01:31:14.156365+00:00 19994330.276999950409 28999999.984999988228 27870000.041000008583 3956805.059000014793 60385.063369945 2024-03-16T01:31:15.163245+00:00 19994330.274999979883 29000000.027000010014 27870000.054000020027 3965772.891000003088 60385.063381420 2024-03-16T01:31:16.154748+00:00 19994330.280000090599 28999999.999999988824 27869999.945999979973 3964439.047999978065 60385.063393075 2024-03-16T01:31:17.161627+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3959075.909000008833 60385.063404550 2024-03-16T01:31:18.153130+00:00 19994330.276999950409 28999999.995999988168 27869999.993000030518 3958421.131000012159 60385.063416210 2024-03-16T01:31:19.160505+00:00 19994330.277000069618 28999999.986000001431 27870000.005999919027 3962956.949000000954 60385.063427680 2024-03-16T01:31:20.151513+00:00 19994330.276999950409 29000000.011000011116 27869999.975000020117 3961498.016000003088 60385.063439339 2024-03-16T01:31:21.158888+00:00 19994330.279000040144 28999999.981000009924 27870000.024999979883 3967412.969999998808 60385.063450809 2024-03-16T01:31:22.149895+00:00 19994330.276000019163 29000000.016999959946 27869999.994000080973 3963294.111999989022 60385.063462468 2024-03-16T01:31:23.157270+00:00 19994330.279999971390 28999999.990000009537 27870000.060999989510 3964650.923000007868 60385.063474122 2024-03-16T01:31:24.164149+00:00 19994330.276999950409 29000000.022999998182 27869999.949000000954 3960962.014999986161 60385.063485598 2024-03-16T01:31:25.155652+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3963794.032000004780 60385.063497251 2024-03-16T01:31:26.162532+00:00 19994330.276000019163 28999999.990000009537 27870000.029999971390 3966469.877000004053 60385.063508727 2024-03-16T01:31:27.154035+00:00 19994330.276999950409 29000000.009999990463 27869999.970000028610 3967617.087999999989 60385.063520381 2024-03-16T01:31:28.160914+00:00 19994330.279000040144 29000000.028000000864 27870000.042999979109 3970172.986000000965 60385.063531857 2024-03-16T01:31:29.152417+00:00 19994330.279999971390 28999999.978000041097 27870000.013999938965 3959505.961999983061 60385.063543516 2024-03-16T01:31:30.159792+00:00 19994330.275000099093 28999999.997999969870 27869999.960000038147 3958296.982000023127 60385.063554986 2024-03-16T01:31:31.150800+00:00 19994330.278999920934 28999999.998000029474 27870000.018000010401 3953711.982999979984 60385.063566646 2024-03-16T01:31:32.158175+00:00 19994330.274000048637 29000000.000000000000 27869999.990999940783 3955195.091000020970 60385.063578116 2024-03-16T01:31:33.149182+00:00 19994330.279999971390 28999999.990000009537 27869999.980000000447 3962388.973999977112 60385.063589775 2024-03-16T01:31:34.156557+00:00 19994330.276000019163 29000000.000999931246 27870000.048999998719 3959681.034000008833 60385.063601434 2024-03-16T01:31:35.163932+00:00 19994330.282000001520 28999999.994000080973 27869999.956999998540 3954660.979000002146 60385.063612904 2024-03-16T01:31:36.154940+00:00 19994330.278000000864 29000000.016999959946 27869999.967999991030 3956399.988999993075 60385.063624564 2024-03-16T01:31:37.162315+00:00 19994330.274999998510 29000000.003000020981 27870000.093000009656 3960930.976999998093 60385.063636034 2024-03-16T01:31:38.153322+00:00 19994330.280000001192 28999999.996999979019 27869999.987999979407 3954421.944000006188 60385.063647693 2024-03-16T01:31:39.160697+00:00 19994330.276000011712 28999999.986000061035 27869999.976000010967 3957158.092000008095 60385.063659163 2024-03-16T01:31:40.151704+00:00 19994330.277999978513 28999999.984999898821 27870000.011000011116 3960515.961999983061 60385.063670822 2024-03-16T01:31:41.159079+00:00 19994330.278000000864 29000000.043000098318 27869999.953000009060 3958534.034000008833 60385.063682293 2024-03-16T01:31:42.150087+00:00 19994330.282000008970 28999999.987999919802 27870000.040999978781 3963130.993999987841 60385.063693952 2024-03-16T01:31:43.157462+00:00 19994330.276000019163 28999999.991000059992 27869999.996999979019 3958553.909000039101 60385.063705606 2024-03-16T01:31:44.164341+00:00 19994330.273999989033 28999999.998000029474 27870000.024000048637 3960931.050999999046 60385.063717082 2024-03-16T01:31:45.155845+00:00 19994330.278999980539 28999999.991999980062 27869999.927999969572 3962258.000000000000 60385.063728741 2024-03-16T01:31:46.163220+00:00 19994330.278000030667 29000000.051999930292 27870000.050000008196 3955303.011999965180 60385.063740211 2024-03-16T01:31:47.154227+00:00 19994330.279000010341 28999999.971000079066 27870000.008000019938 3958027.897000014782 60385.063751870 2024-03-16T01:31:48.161602+00:00 19994330.278999980539 28999999.969999909401 27869999.996999979019 3960281.101999998093 60385.063763346 2024-03-16T01:31:49.153105+00:00 19994330.275999959558 29000000.028000000864 27870000.050000008196 3957710.137000023853 60385.063775000 2024-03-16T01:31:50.159985+00:00 19994330.276000019163 28999999.997000001371 27869999.925999999046 3958910.885999978054 60385.063786475 2024-03-16T01:31:51.151488+00:00 19994330.278999980539 28999999.984000001103 27870000.028999980539 3954889.985000013839 60385.063798135 2024-03-16T01:31:52.158863+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3958650.944999992847 60385.063809605 2024-03-16T01:31:53.149870+00:00 19994330.279000040144 29000000.037000019103 27869999.967000011355 3954250.140999972820 60385.063821265 2024-03-16T01:31:54.157245+00:00 19994330.278000000864 28999999.968999978155 27870000.022000070661 3964226.013000010978 60385.063832918 2024-03-16T01:31:55.164125+00:00 19994330.278000000864 28999999.984000001103 27869999.993999961764 3955316.834999979008 60385.063844394 2024-03-16T01:31:56.155628+00:00 19994330.277000010014 29000000.029000010341 27869999.952999949455 3956809.129000008106 60385.063856048 2024-03-16T01:31:57.162507+00:00 19994330.272999938577 29000000.032000008970 27870000.075000051409 3959782.002000033855 60385.063867523 2024-03-16T01:31:58.154010+00:00 19994330.281000021845 28999999.971000019461 27869999.965000029653 3961207.927999972831 60385.063879177 2024-03-16T01:31:59.160889+00:00 19994330.278000000864 29000000.017999950796 27869999.993999961764 3955962.064999998081 60385.063890653 2024-03-16T01:32:00.152393+00:00 19994330.278000000864 28999999.996000051498 27870000.004999998957 3961313.009000002872 60385.063902312 2024-03-16T01:32:01.159768+00:00 19994330.277000010014 28999999.977999988943 27869999.970000028610 3957885.960000038147 60385.063913782 2024-03-16T01:32:02.150775+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3960505.040999948978 60385.063925441 2024-03-16T01:32:03.158150+00:00 19994330.276000019163 29000000.023999989033 27869999.977000001818 3960242.009000002872 60385.063936912 2024-03-16T01:32:04.149157+00:00 19994330.279999971390 28999999.958000000566 27870000.055999990553 3957630.872000039089 60385.063948571 2024-03-16T01:32:05.156531+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3960103.121999979019 60385.063960224 2024-03-16T01:32:06.163412+00:00 19994330.279000040144 28999999.985000010580 27869999.944000009447 3961133.014999986161 60385.063971700 2024-03-16T01:32:07.154915+00:00 19994330.278999920934 29000000.031000021845 27870000.075999978930 3963812.999000012875 60385.063983360 2024-03-16T01:32:08.162290+00:00 19994330.274000048637 28999999.970000028610 27869999.932000041008 3963377.880999981891 60385.063994830 2024-03-16T01:32:09.153297+00:00 19994330.279999971390 28999999.993999961764 27869999.951999899000 3959802.092999995220 60385.064006489 2024-03-16T01:32:10.160672+00:00 19994330.274000048637 28999999.998000029474 27870000.036000009626 3961247.898000001907 60385.064017959 2024-03-16T01:32:11.151680+00:00 19994330.281999949366 28999999.992999911308 27870000.019999980927 3958943.097000002861 60385.064029619 2024-03-16T01:32:12.159055+00:00 19994330.278000000864 28999999.993000030518 27870000.070000000298 3961223.046000003815 60385.064041094 2024-03-16T01:32:13.150558+00:00 19994330.276000019163 29000000.004999998957 27869999.991999991238 3961690.947000027169 60385.064052748 2024-03-16T01:32:14.157436+00:00 19994330.276000019163 29000000.040000081062 27870000.003000009805 3959885.022000014782 60385.064064224 2024-03-16T01:32:15.148940+00:00 19994330.278000000864 28999999.967999938875 27869999.962000001222 3963163.933999956120 60385.064075877 2024-03-16T01:32:16.155820+00:00 19994330.276999950409 29000000.044000029564 27869999.989000011235 3959372.959000051022 60385.064087537 2024-03-16T01:32:17.163195+00:00 19994330.280000090599 28999999.986999988556 27869999.991000000387 3960700.104999959003 60385.064099013 2024-03-16T01:32:18.154698+00:00 19994330.280999898911 28999999.977000001818 27870000.021000001580 3962988.970000029076 60385.064110667 2024-03-16T01:32:19.161577+00:00 19994330.274000048637 28999999.975999951363 27869999.978000018746 3963896.889999986161 60385.064122142 2024-03-16T01:32:20.153080+00:00 19994330.279999971390 29000000.044000029564 27870000.046999990940 3957450.074000000954 60385.064133796 2024-03-16T01:32:21.159959+00:00 19994330.274000048637 28999999.965999960899 27869999.918999999762 3953853.023000001907 60385.064145272 2024-03-16T01:32:22.151463+00:00 19994330.281000021845 29000000.026000019163 27870000.059999998659 3960641.926999986172 60385.064156931 2024-03-16T01:32:23.158838+00:00 19994330.276999950409 29000000.001000050455 27869999.982999980450 3960221.138000010978 60385.064168401 2024-03-16T01:32:24.149845+00:00 19994330.277000069618 28999999.980999950320 27870000.002000030130 3962408.897000014782 60385.064180060 2024-03-16T01:32:25.157220+00:00 19994330.278999920934 28999999.996999979019 27870000.000999990851 3958441.956999958027 60385.064191530 2024-03-16T01:32:26.148227+00:00 19994330.274000048637 28999999.984999999404 27870000.020999971777 3960271.154000043869 60385.064203190 2024-03-16T01:32:27.155603+00:00 19994330.276999950409 28999999.989000000060 27869999.995000001043 3960973.894999980927 60385.064214849 2024-03-16T01:32:28.162978+00:00 19994330.282000001520 29000000.026000011712 27870000.030000030994 3957280.042999982834 60385.064226319 2024-03-16T01:32:29.153985+00:00 19994330.280000001192 29000000.017999991775 27869999.991000000387 3959676.965000032913 60385.064237979 2024-03-16T01:32:30.161360+00:00 19994330.276999998838 28999999.989000011235 27869999.932000041008 3963108.914999961853 60385.064249455 2024-03-16T01:32:31.152863+00:00 19994330.276000000536 29000000.028000000864 27870000.036999940872 3957509.117000042927 60385.064261108 2024-03-16T01:32:32.159743+00:00 19994330.276999998838 28999999.968999978155 27869999.968999978155 3958247.021999955177 60385.064272578 2024-03-16T01:32:33.150750+00:00 19994330.276000011712 28999999.988000009209 27870000.055000070482 3960800.957000017166 60385.064284238 2024-03-16T01:32:34.158125+00:00 19994330.276999998838 29000000.018000010401 27869999.969999909401 3960404.995000004768 60385.064295713 2024-03-16T01:32:35.149628+00:00 19994330.280999988317 29000000.014999989420 27870000.004999998957 3965232.119000018109 60385.064307367 2024-03-16T01:32:36.156507+00:00 19994330.280000001192 28999999.994000021368 27869999.986000061035 3961946.823000013828 60385.064319027 2024-03-16T01:32:37.163882+00:00 19994330.276000019163 28999999.984000030905 27870000.006000038236 3961505.119999945164 60385.064330496 2024-03-16T01:32:38.154890+00:00 19994330.278999980539 29000000.012999951839 27869999.953999999911 3961299.986000000965 60385.064342150 2024-03-16T01:32:39.161769+00:00 19994330.272000011057 28999999.985000010580 27870000.029999971390 3961404.003000020981 60385.064353626 2024-03-16T01:32:40.153272+00:00 19994330.280999988317 29000000.013999998569 27870000.029999971390 3966887.023000001907 60385.064365279 2024-03-16T01:32:41.160152+00:00 19994330.282999988645 28999999.984000030905 27870000.039999961853 3958437.924000024796 60385.064376755 2024-03-16T01:32:42.151655+00:00 19994330.273999989033 29000000.019999980927 27869999.990000009537 3959477.959999979008 60385.064388415 2024-03-16T01:32:43.159030+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3963531.073000013828 60385.064399885 2024-03-16T01:32:44.150037+00:00 19994330.278999980539 28999999.949000000954 27869999.985000010580 3958706.990999997128 60385.064411544 2024-03-16T01:32:45.157412+00:00 19994330.276000019163 29000000.011000040919 27870000.009000059217 3959167.911000012886 60385.064423014 2024-03-16T01:32:46.148419+00:00 19994330.274999979883 28999999.967000011355 27869999.947999950498 3957366.083000003826 60385.064434674 2024-03-16T01:32:47.155795+00:00 19994330.282000008970 29000000.018000010401 27869999.993000030518 3961460.984999955166 60385.064446327 2024-03-16T01:32:48.162674+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3957631.049000024796 60385.064457803 2024-03-16T01:32:49.154177+00:00 19994330.275999959558 28999999.977999929339 27869999.924999948591 3962734.921000003815 60385.064469462 2024-03-16T01:32:50.161552+00:00 19994330.278000000864 28999999.992000099272 27870000.015999998897 3960962.117999970913 60385.064480932 2024-03-16T01:32:51.152559+00:00 19994330.276000019163 29000000.007999900728 27870000.056000001729 3960426.927000045776 60385.064492592 2024-03-16T01:32:52.159935+00:00 19994330.278999980539 29000000.019000049680 27869999.993999999017 3959722.009999989998 60385.064504062 2024-03-16T01:32:53.150942+00:00 19994330.278999980539 29000000.001000050455 27870000.018999990076 3960637.968999981880 60385.064515721 2024-03-16T01:32:54.158317+00:00 19994330.276000019163 29000000.009999990463 27869999.980000000447 3960576.029000043869 60385.064527191 2024-03-16T01:32:55.149324+00:00 19994330.279999971390 29000000.006999969482 27869999.984999980778 3963143.908999919891 60385.064538850 2024-03-16T01:32:56.156699+00:00 19994330.276000019163 28999999.985000010580 27870000.019000019878 3960492.143000007141 60385.064550326 2024-03-16T01:32:57.148203+00:00 19994330.279999971390 29000000.008000019938 27870000.016999989748 3959136.897000073921 60385.064561980 2024-03-16T01:32:58.155082+00:00 19994330.275000099093 28999999.995000001043 27869999.986999988556 3963001.013000010978 60385.064573640 2024-03-16T01:32:59.162456+00:00 19994330.281999949366 28999999.995999928564 27869999.966000020504 3958771.098999977112 60385.064585110 2024-03-16T01:33:00.153464+00:00 19994330.274000048637 29000000.016999959946 27870000.079999979585 3962617.878999948967 60385.064596769 2024-03-16T01:33:01.160839+00:00 19994330.278999920934 29000000.012000080198 27869999.939000010490 3962672.955999969970 60385.064608239 2024-03-16T01:33:02.151847+00:00 19994330.274000048637 28999999.975999951363 27869999.983999971300 3964979.085000038147 60385.064619898 2024-03-16T01:33:03.159222+00:00 19994330.279999971390 29000000.002999998629 27870000.002000030130 3962833.080000042915 60385.064631368 2024-03-16T01:33:04.150229+00:00 19994330.276000019163 29000000.019000001252 27870000.001999970526 3965452.914999961853 60385.064643028 2024-03-16T01:33:05.157604+00:00 19994330.281000021845 29000000.006000000983 27870000.043000038713 3961928.889000058174 60385.064654498 2024-03-16T01:33:06.148611+00:00 19994330.278000000864 28999999.975999999791 27869999.979999959469 3962607.145999907982 60385.064666157 2024-03-16T01:33:07.155986+00:00 19994330.276000019163 28999999.980999991298 27869999.967999991030 3960629.995000004768 60385.064677811 2024-03-16T01:33:08.162866+00:00 19994330.276999950409 29000000.017000019550 27869999.975000020117 3963384.004000068177 60385.064689287 2024-03-16T01:33:09.154369+00:00 19994330.278000000864 29000000.028000000864 27870000.015000049025 3963577.985999941826 60385.064700941 2024-03-16T01:33:10.161248+00:00 19994330.276999950409 28999999.982999980450 27870000.034999970347 3963018.986000061035 60385.064712416 2024-03-16T01:33:11.152751+00:00 19994330.278000000864 29000000.010000020266 27870000.016999959946 3962160.967000008095 60385.064724076 2024-03-16T01:33:12.160127+00:00 19994330.282999988645 28999999.956999991089 27870000.001000050455 3960351.984999895096 60385.064735546 2024-03-16T01:33:13.151134+00:00 19994330.275000099093 29000000.059000018984 27869999.988000039011 3955090.102000116836 60385.064747205 2024-03-16T01:33:14.158509+00:00 19994330.275999899954 28999999.958000000566 27869999.938999891281 3965234.933999896049 60385.064758675 2024-03-16T01:33:15.149516+00:00 19994330.279000040144 29000000.005999978632 27870000.056000109762 3958610.037000060081 60385.064770334 2024-03-16T01:33:16.156891+00:00 19994330.278000000864 29000000.008000019938 27869999.956999901682 3964978.957000017166 60385.064781810 2024-03-16T01:33:17.148394+00:00 19994330.278000000864 28999999.978999968618 27870000.031000021845 3970304.105999947060 60385.064793464 2024-03-16T01:33:18.155274+00:00 19994330.279000040144 29000000.048000041395 27870000.041000008583 3964800.884000062943 60385.064805123 2024-03-16T01:33:19.162649+00:00 19994330.274999979883 28999999.973999980837 27869999.917999979109 3964751.967000008095 60385.064816599 2024-03-16T01:33:20.154152+00:00 19994330.276999950409 28999999.977999988943 27870000.057000041008 3961265.028999925125 60385.064828252 2024-03-16T01:33:21.161031+00:00 19994330.278000000864 29000000.014000058174 27869999.962999939919 3963478.014999986161 60385.064839728 2024-03-16T01:33:22.152535+00:00 19994330.274999998510 28999999.995999928564 27870000.032000061125 3961575.965000032913 60385.064851382 2024-03-16T01:33:23.159413+00:00 19994330.280000001192 28999999.973999980837 27869999.977000001818 3960325.037999988068 60385.064862858 2024-03-16T01:33:24.150917+00:00 19994330.282999999821 29000000.024000048637 27870000.041999939829 3960317.995000004768 60385.064874512 2024-03-16T01:33:25.157796+00:00 19994330.274000000209 28999999.965999960899 27869999.950000051409 3959771.001000047196 60385.064885987 2024-03-16T01:33:26.149299+00:00 19994330.276999998838 29000000.067000031471 27870000.019000049680 3959134.992999910843 60385.064897647 2024-03-16T01:33:27.156675+00:00 19994330.276000011712 28999999.971999999136 27870000.000999931246 3957376.014000058174 60385.064909117 2024-03-16T01:33:28.147682+00:00 19994330.278000000864 29000000.034000039101 27869999.971000079066 3958064.934000014793 60385.064920776 2024-03-16T01:33:29.155057+00:00 19994330.280000001192 28999999.998999949545 27870000.022999998182 3964337.138999938965 60385.064932430 2024-03-16T01:33:30.161936+00:00 19994330.280000001192 28999999.952000018209 27870000.000999990851 3963385.947000027169 60385.064943905 2024-03-16T01:33:31.153439+00:00 19994330.278000000864 29000000.011000040919 27869999.956000000238 3967758.902999997139 60385.064955559 2024-03-16T01:33:32.160318+00:00 19994330.272999998182 28999999.996999979019 27870000.043999999762 3959240.062000035774 60385.064967035 2024-03-16T01:33:33.151822+00:00 19994330.278000000864 29000000.004999998957 27870000.076000019908 3964297.995999931823 60385.064978695 2024-03-16T01:33:34.159197+00:00 19994330.278000000864 28999999.990000009537 27869999.927999969572 3959619.322000027169 60385.064990164 2024-03-16T01:33:35.150204+00:00 19994330.280000001192 29000000.006999969482 27869999.978999998420 3958898.740000010002 60385.065001824 2024-03-16T01:33:36.157579+00:00 19994330.278999980539 29000000.003000020981 27870000.076000008732 3961682.914999961853 60385.065013294 2024-03-16T01:33:37.148587+00:00 19994330.278000000864 28999999.990999940783 27869999.956000000238 3957522.061000109185 60385.065024953 2024-03-16T01:33:38.155962+00:00 19994330.272000011057 29000000.018000010401 27869999.968000020832 3958684.002999901772 60385.065036424 2024-03-16T01:33:39.146969+00:00 19994330.281000021845 29000000.032000061125 27869999.995999988168 3958745.021000028122 60385.065048083 2024-03-16T01:33:40.154344+00:00 19994330.277000010014 28999999.956000000238 27870000.024999979883 3959565.016000031959 60385.065059736 2024-03-16T01:33:41.161223+00:00 19994330.282000008970 28999999.978000000119 27870000.022000011057 3957959.925999999046 60385.065071212 2024-03-16T01:33:42.152727+00:00 19994330.275999959558 29000000.048999998719 27869999.981000009924 3958603.993000030983 60385.065082871 2024-03-16T01:33:43.160102+00:00 19994330.277000010014 28999999.974999990314 27869999.967000011355 3961110.978999971878 60385.065094342 2024-03-16T01:33:44.151109+00:00 19994330.276000019163 29000000.005000010133 27870000.060999989510 3959714.097999929916 60385.065106001 2024-03-16T01:33:45.158484+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3960148.937000035774 60385.065117471 2024-03-16T01:33:46.149491+00:00 19994330.274999979883 29000000.010000020266 27870000.003000020981 3957597.098999977112 60385.065129130 2024-03-16T01:33:47.156866+00:00 19994330.281000021845 29000000.005999978632 27869999.974000040442 3960490.893000007141 60385.065140600 2024-03-16T01:33:48.147874+00:00 19994330.278999980539 28999999.984000001103 27869999.942999958992 3959017.059000014793 60385.065152260 2024-03-16T01:33:49.155249+00:00 19994330.276999950409 28999999.978999998420 27870000.046999931335 3961098.833999990951 60385.065163914 2024-03-16T01:33:50.162128+00:00 19994330.277000069618 29000000.026000019163 27870000.014000058174 3957412.226999998093 60385.065175389 2024-03-16T01:33:51.153631+00:00 19994330.276999950409 29000000.004999998957 27869999.965000029653 3959746.917999982834 60385.065187049 2024-03-16T01:33:52.161006+00:00 19994330.279000040144 28999999.976000010967 27870000.026999950409 3961050.046000003815 60385.065198519 2024-03-16T01:33:53.152013+00:00 19994330.279000040144 28999999.984999950975 27870000.034999970347 3960964.968999981880 60385.065210178 2024-03-16T01:33:54.159389+00:00 19994330.278999920934 29000000.046999990940 27869999.965000029653 3959278.967000008095 60385.065221654 2024-03-16T01:33:55.150892+00:00 19994330.278000000864 28999999.971999999136 27869999.958000060171 3956213.007000089157 60385.065233307 2024-03-16T01:33:56.157771+00:00 19994330.274000048637 28999999.975000020117 27870000.050999999046 3958737.980999947060 60385.065244783 2024-03-16T01:33:57.149274+00:00 19994330.278999920934 29000000.035000029951 27869999.986999988556 3958117.008000016212 60385.065256437 2024-03-16T01:33:58.156154+00:00 19994330.278000000864 29000000.013999998569 27870000.023999929428 3954786.996999979019 60385.065267913 2024-03-16T01:33:59.147657+00:00 19994330.280000090599 29000000.004999998957 27869999.986999988556 3956164.032999991905 60385.065279566 2024-03-16T01:34:00.154536+00:00 19994330.276999950409 28999999.968999978155 27870000.029000040144 3962661.955999969970 60385.065291226 2024-03-16T01:34:01.161911+00:00 19994330.277000069618 29000000.026000019163 27869999.963999990374 3956089.026000022888 60385.065302696 2024-03-16T01:34:02.152918+00:00 19994330.276999950409 28999999.977000001818 27869999.945000048727 3957817.996999979019 60385.065314355 2024-03-16T01:34:03.160293+00:00 19994330.272999998182 28999999.982999920845 27870000.036999940872 3962974.011000037193 60385.065325831 2024-03-16T01:34:04.151797+00:00 19994330.281000021845 29000000.000000000000 27869999.942999958992 3957172.016999959946 60385.065337485 2024-03-16T01:34:05.158676+00:00 19994330.279999971390 29000000.009000059217 27870000.133000019938 3958802.036000012886 60385.065348960 2024-03-16T01:34:06.150179+00:00 19994330.278000000864 28999999.990999940783 27869999.951000090688 3959718.963999987114 60385.065360614 2024-03-16T01:34:07.157058+00:00 19994330.279999971390 29000000.030000090599 27870000.052999999374 3957553.020000100136 60385.065372090 2024-03-16T01:34:08.148561+00:00 19994330.274000048637 28999999.975000020117 27869999.857999999076 3959046.962999939919 60385.065383743 2024-03-16T01:34:09.155440+00:00 19994330.276000019163 29000000.011999960989 27870000.026000000536 3952979.003000020981 60385.065395219 2024-03-16T01:34:10.146943+00:00 19994330.279999971390 28999999.998999949545 27870000.076999988407 3956755.011999965180 60385.065406873 2024-03-16T01:34:11.153823+00:00 19994330.278000000864 28999999.981999989599 27869999.994000021368 3956764.055999993812 60385.065418532 2024-03-16T01:34:12.161198+00:00 19994330.278000000864 29000000.022999998182 27869999.929999981076 3959010.897000073921 60385.065430008 2024-03-16T01:34:13.152701+00:00 19994330.279000040144 29000000.009999990463 27870000.068000018597 3957250.023000001907 60385.065441662 2024-03-16T01:34:14.159581+00:00 19994330.273999929428 28999999.996000051498 27869999.914999991655 3961637.965999960899 60385.065453137 2024-03-16T01:34:15.151084+00:00 19994330.277000069618 28999999.973999980837 27870000.059000018984 3960081.059000014793 60385.065464797 2024-03-16T01:34:16.158459+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3959583.968999981880 60385.065476267 2024-03-16T01:34:17.149466+00:00 19994330.282000001520 29000000.026000000536 27869999.992999970913 3959085.945999979973 60385.065487926 2024-03-16T01:34:18.156841+00:00 19994330.276000000536 28999999.964000001550 27870000.009999990463 3958977.047000051010 60385.065499397 2024-03-16T01:34:19.147849+00:00 19994330.276000011712 29000000.037999998778 27870000.036000009626 3958973.070999979973 60385.065511056 2024-03-16T01:34:20.155224+00:00 19994330.279999990016 28999999.969999998808 27869999.993000030518 3964824.855000019073 60385.065522526 2024-03-16T01:34:21.146231+00:00 19994330.278000008315 28999999.995000001043 27869999.926999989897 3958879.027999997139 60385.065534185 2024-03-16T01:34:22.153606+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3956924.052999972831 60385.065545839 2024-03-16T01:34:23.160486+00:00 19994330.278000000864 29000000.027000010014 27870000.049000021070 3955669.060000061989 60385.065557315 2024-03-16T01:34:24.151988+00:00 19994330.280000001192 29000000.002000000328 27870000.016999959946 3959923.957999945153 60385.065568969 2024-03-16T01:34:25.158868+00:00 19994330.275999989361 29000000.008999969810 27870000.003000020981 3956437.863000034820 60385.065580444 2024-03-16T01:34:26.150371+00:00 19994330.276999980211 28999999.983000010252 27869999.929000020027 3959497.138000010978 60385.065592098 2024-03-16T01:34:27.157250+00:00 19994330.274000018835 28999999.962000008672 27870000.041000008583 3955913.100999950897 60385.065603574 2024-03-16T01:34:28.148753+00:00 19994330.279999971390 29000000.014999989420 27869999.962999939919 3958938.980999947060 60385.065615233 2024-03-16T01:34:29.156128+00:00 19994330.280000030994 29000000.008999999613 27870000.011000040919 3957007.916000009049 60385.065626703 2024-03-16T01:34:30.147136+00:00 19994330.278999980539 28999999.999000009149 27870000.011999960989 3957425.976999998093 60385.065638362 2024-03-16T01:34:31.154511+00:00 19994330.277000010014 28999999.995999988168 27869999.929000020027 3958367.026000022888 60385.065650022 2024-03-16T01:34:32.161885+00:00 19994330.277000010014 29000000.009999990463 27870000.120000001043 3958995.996000051033 60385.065661492 2024-03-16T01:34:33.152892+00:00 19994330.274999979883 28999999.972999989986 27869999.980999950320 3962432.955999969970 60385.065673151 2024-03-16T01:34:34.160268+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3954996.975999950897 60385.065684621 2024-03-16T01:34:35.151276+00:00 19994330.281000021845 28999999.986000001431 27869999.940999981016 3959836.065000057220 60385.065696280 2024-03-16T01:34:36.158651+00:00 19994330.278000000864 29000000.052999969572 27870000.071000099182 3958192.097000002861 60385.065707751 2024-03-16T01:34:37.149658+00:00 19994330.277000010014 28999999.973999980837 27869999.950999978930 3957620.893999934196 60385.065719410 2024-03-16T01:34:38.157033+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3956369.930000067223 60385.065730880 2024-03-16T01:34:39.148042+00:00 19994330.277000010014 28999999.978000041097 27869999.941999908537 3955171.039000033867 60385.065742540 2024-03-16T01:34:40.155416+00:00 19994330.275999959558 29000000.001999970526 27870000.049000021070 3961486.083999990951 60385.065754009 2024-03-16T01:34:41.146423+00:00 19994330.280000030994 29000000.019000049680 27870000.126999970526 3956887.927999972831 60385.065765669 2024-03-16T01:34:42.153798+00:00 19994330.280000030994 28999999.990000009537 27869999.963999990374 3960575.036000012886 60385.065777328 2024-03-16T01:34:43.161173+00:00 19994330.275999899954 29000000.025999899954 27869999.996000051498 3953435.031000018120 60385.065788798 2024-03-16T01:34:44.152181+00:00 19994330.277000069618 28999999.993000030518 27869999.963000059128 3961934.013000010978 60385.065800458 2024-03-16T01:34:45.159556+00:00 19994330.278000000864 29000000.001999970526 27869999.994999889284 3955905.926999927033 60385.065811933 2024-03-16T01:34:46.151059+00:00 19994330.278000000864 29000000.041000008583 27869999.993000000715 3957336.083000063896 60385.065823587 2024-03-16T01:34:47.157938+00:00 19994330.279000040144 28999999.911000009626 27869999.951000008732 3956866.875999927986 60385.065835063 2024-03-16T01:34:48.149441+00:00 19994330.275999899954 29000000.050000071526 27870000.081999991089 3959038.022000073921 60385.065846717 2024-03-16T01:34:49.156320+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3952107.006999969017 60385.065858192 2024-03-16T01:34:50.147824+00:00 19994330.280000090599 28999999.992999911308 27869999.947000000626 3958907.055999993812 60385.065869852 2024-03-16T01:34:51.155199+00:00 19994330.273999929428 28999999.981000069529 27870000.057999998331 3957734.978000044823 60385.065881322 2024-03-16T01:34:52.146205+00:00 19994330.278000000864 29000000.011000040919 27869999.944000009447 3960232.932999968994 60385.065892981 2024-03-16T01:34:53.153581+00:00 19994330.279000040144 28999999.975999951363 27870000.007999990135 3957015.023999928962 60385.065904635 2024-03-16T01:34:54.160461+00:00 19994330.279999971390 29000000.062000039965 27870000.062000010163 3953111.069000006188 60385.065916111 2024-03-16T01:34:55.151964+00:00 19994330.274000048637 29000000.008000001311 27869999.947000030428 3953176.927000045776 60385.065927770 2024-03-16T01:34:56.159339+00:00 19994330.278999920934 28999999.964000001550 27869999.973999980837 3961694.072999954224 60385.065939240 2024-03-16T01:34:57.150345+00:00 19994330.276000019163 28999999.974999990314 27870000.018999990076 3960107.986999989022 60385.065950899 2024-03-16T01:34:58.157721+00:00 19994330.278000000864 29000000.033000010997 27870000.070999979973 3959009.947000027169 60385.065962370 2024-03-16T01:34:59.148728+00:00 19994330.279999971390 28999999.998999979347 27869999.922000050545 3957636.062000035774 60385.065974029 2024-03-16T01:35:00.156104+00:00 19994330.277000069618 29000000.015000019222 27870000.000999990851 3958524.907999991905 60385.065985499 2024-03-16T01:35:01.147111+00:00 19994330.276999950409 29000000.020000010729 27870000.019999980927 3956550.034999967087 60385.065997158 2024-03-16T01:35:02.154485+00:00 19994330.277000069618 29000000.007999990135 27869999.990000009537 3956761.077000021935 60385.066008628 2024-03-16T01:35:03.145493+00:00 19994330.278999920934 28999999.973999980837 27870000.061999980360 3957739.023000001907 60385.066020288 2024-03-16T01:35:04.152869+00:00 19994330.278000000864 28999999.961000028998 27869999.957000080496 3953719.804000020027 60385.066031942 2024-03-16T01:35:05.159748+00:00 19994330.279000040144 29000000.040000021458 27870000.017999891192 3956888.121999979019 60385.066043417 2024-03-16T01:35:06.151251+00:00 19994330.278000000864 28999999.973999980837 27870000.017000079155 3959495.035999999847 60385.066055077 2024-03-16T01:35:07.158626+00:00 19994330.279000040144 28999999.977999988943 27869999.919999960810 3959429.844000000972 60385.066066547 2024-03-16T01:35:08.149633+00:00 19994330.272999998182 29000000.015000049025 27870000.055999990553 3957846.103000000119 60385.066078206 2024-03-16T01:35:09.157008+00:00 19994330.278000000864 28999999.993999961764 27869999.955000039190 3960024.091999997851 60385.066089676 2024-03-16T01:35:10.148016+00:00 19994330.278000000864 29000000.017000019550 27869999.995999928564 3958982.949999998789 60385.066101335 2024-03-16T01:35:11.155391+00:00 19994330.280999999493 29000000.008999999613 27870000.004999998957 3954976.979000002146 60385.066112811 2024-03-16T01:35:12.146894+00:00 19994330.274999991059 28999999.962000008672 27870000.011000040919 3954601.083999998868 60385.066124465 2024-03-16T01:35:13.153773+00:00 19994330.280000001192 29000000.023999929428 27870000.060000058264 3957204.892000000924 60385.066136125 2024-03-16T01:35:14.161148+00:00 19994330.277000010014 29000000.004000071436 27870000.002999901772 3958481.988000002224 60385.066147594 2024-03-16T01:35:15.152156+00:00 19994330.276000011712 29000000.013999938965 27869999.977000001818 3955240.060999996960 60385.066159254 2024-03-16T01:35:16.159531+00:00 19994330.278999980539 28999999.962000008672 27869999.942000031471 3960552.009999997914 60385.066170730 2024-03-16T01:35:17.151034+00:00 19994330.277000010014 29000000.016000028700 27870000.026000019163 3958376.037000000011 60385.066182383 2024-03-16T01:35:18.157913+00:00 19994330.280999988317 29000000.011999960989 27869999.970000028610 3958397.933999999892 60385.066193854 2024-03-16T01:35:19.148920+00:00 19994330.275000009686 29000000.006000038236 27870000.050999999046 3963166.946000001859 60385.066205513 2024-03-16T01:35:20.156295+00:00 19994330.278999980539 28999999.972999930382 27869999.945999979973 3960680.976999998093 60385.066216983 2024-03-16T01:35:21.147303+00:00 19994330.276000019163 29000000.024000048637 27869999.998000029474 3954762.004000001121 60385.066228642 2024-03-16T01:35:22.154678+00:00 19994330.277999971062 28999999.991000059992 27870000.016999959946 3958001.087999999989 60385.066240118 2024-03-16T01:35:23.146181+00:00 19994330.280000030994 28999999.986999988556 27870000.016000028700 3953368.008000000846 60385.066251772 2024-03-16T01:35:24.153060+00:00 19994330.278999980539 29000000.041000008583 27870000.044999960810 3960728.938999996055 60385.066263431 2024-03-16T01:35:25.160436+00:00 19994330.276000019163 28999999.974999900907 27869999.978999998420 3964777.062000005972 60385.066274901 2024-03-16T01:35:26.151443+00:00 19994330.275999959558 29000000.022000070661 27869999.986999999732 3955820.990999997128 60385.066286560 2024-03-16T01:35:27.158818+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3955318.019000009168 60385.066298030 2024-03-16T01:35:28.149825+00:00 19994330.276000019163 28999999.954999919981 27870000.013000011444 3960666.978999986779 60385.066309690 2024-03-16T01:35:29.157200+00:00 19994330.281000021845 29000000.039000030607 27870000.050999999046 3957332.921000003815 60385.066321160 2024-03-16T01:35:30.148208+00:00 19994330.278999980539 28999999.995000001043 27869999.966999981552 3955563.079999998212 60385.066332819 2024-03-16T01:35:31.155583+00:00 19994330.276000019163 28999999.970000028610 27870000.002000000328 3958783.023000001907 60385.066344289 2024-03-16T01:35:32.146590+00:00 19994330.278000000864 29000000.035999998450 27869999.995999988168 3959404.976999998093 60385.066355949 2024-03-16T01:35:33.153964+00:00 19994330.275999959558 28999999.962000001222 27869999.962000038475 3959796.053000003099 60385.066367419 2024-03-16T01:35:34.144972+00:00 19994330.279000040144 28999999.972999989986 27870000.026999950409 3954917.906000003219 60385.066379078 2024-03-16T01:35:35.152347+00:00 19994330.276999950409 29000000.085999999195 27870000.034000039101 3958674.968999996781 60385.066390732 2024-03-16T01:35:36.159227+00:00 19994330.281000021845 28999999.956000000238 27869999.959999978542 3959562.101999998093 60385.066402208 2024-03-16T01:35:37.150730+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3958123.924999997020 60385.066413867 2024-03-16T01:35:38.158105+00:00 19994330.278000000864 29000000.019999980927 27869999.946000039577 3957685.933999999892 60385.066425337 2024-03-16T01:35:39.149112+00:00 19994330.279000040144 28999999.987000018358 27869999.990000009537 3960254.968999996781 60385.066436996 2024-03-16T01:35:40.156487+00:00 19994330.273999929428 28999999.977999988943 27870000.056999981403 3959334.044000000227 60385.066448472 2024-03-16T01:35:41.147991+00:00 19994330.281000021845 29000000.004000011832 27869999.934000018984 3957675.092000008095 60385.066460126 2024-03-16T01:35:42.154870+00:00 19994330.278000000864 29000000.038999971002 27870000.055999990553 3957851.004999995232 60385.066471601 2024-03-16T01:35:43.146373+00:00 19994330.278000000864 28999999.988000039011 27870000.030000030994 3957798.976000010967 60385.066483261 2024-03-16T01:35:44.153748+00:00 19994330.278000000864 29000000.008000019938 27869999.979999899864 3953789.930000007153 60385.066494915 2024-03-16T01:35:45.160627+00:00 19994330.275000099093 28999999.991999980062 27869999.980000019073 3953987.064999998081 60385.066506390 2024-03-16T01:35:46.152130+00:00 19994330.276999950409 28999999.955999970436 27869999.971999999136 3954466.946999996901 60385.066518044 2024-03-16T01:35:47.159010+00:00 19994330.279999971390 29000000.004999998957 27870000.031000021845 3963277.056999980938 60385.066529520 2024-03-16T01:35:48.150513+00:00 19994330.279000040144 28999999.999000009149 27869999.983000040054 3955991.990000010002 60385.066541179 2024-03-16T01:35:49.157888+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3960823.956999986898 60385.066552649 2024-03-16T01:35:50.148895+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3955802.011000006925 60385.066564308 2024-03-16T01:35:51.156271+00:00 19994330.278999920934 28999999.996999979019 27870000.039000030607 3954927.974000006914 60385.066575784 2024-03-16T01:35:52.147774+00:00 19994330.276000019163 29000000.006000038236 27869999.967999938875 3957682.041000009049 60385.066587438 2024-03-16T01:35:53.154653+00:00 19994330.279999971390 29000000.003000020981 27870000.001999970526 3951245.988000005018 60385.066598914 2024-03-16T01:35:54.146156+00:00 19994330.280000090599 29000000.013000011444 27870000.048000101000 3955444.098999977112 60385.066610567 2024-03-16T01:35:55.153035+00:00 19994330.273999929428 28999999.973999980837 27870000.009999990463 3955122.891000003088 60385.066622227 2024-03-16T01:35:56.160411+00:00 19994330.278000000864 29000000.008000019938 27869999.932999968529 3956592.166000009049 60385.066633697 2024-03-16T01:35:57.151418+00:00 19994330.274999979883 29000000.004999998957 27869999.965000029653 3959445.919999986887 60385.066645356 2024-03-16T01:35:58.158793+00:00 19994330.279000040144 29000000.003000020981 27870000.031999949366 3953536.995000004768 60385.066656827 2024-03-16T01:35:59.149800+00:00 19994330.281000021845 28999999.996999979019 27870000.037000060081 3960827.898000001907 60385.066668486 2024-03-16T01:36:00.157175+00:00 19994330.276000019163 28999999.993999961764 27869999.993999961764 3957747.987000017893 60385.066679962 2024-03-16T01:36:01.148678+00:00 19994330.279999971390 29000000.001000050455 27870000.031999949366 3961898.085999995004 60385.066691615 2024-03-16T01:36:02.155558+00:00 19994330.274999979883 28999999.983000040054 27869999.942000031471 3962894.914999992121 60385.066703091 2024-03-16T01:36:03.147061+00:00 19994330.276999998838 29000000.037999991328 27870000.019999999553 3955680.090000004042 60385.066714751 2024-03-16T01:36:04.154436+00:00 19994330.278000000864 28999999.980999950320 27869999.953000001609 3957842.009999989998 60385.066726220 2024-03-16T01:36:05.145443+00:00 19994330.276999998838 29000000.004999998957 27870000.062000010163 3962537.964000015985 60385.066737880 2024-03-16T01:36:06.152819+00:00 19994330.278000000864 29000000.004999998957 27870000.011999990791 3962330.033999979030 60385.066749534 2024-03-16T01:36:07.159698+00:00 19994330.280999988317 28999999.973000049591 27869999.942000001669 3957531.020000011194 60385.066761009 2024-03-16T01:36:08.151200+00:00 19994330.275000009686 29000000.021999958903 27870000.041000008583 3954422.974999994040 60385.066772663 2024-03-16T01:36:09.158080+00:00 19994330.278000008315 28999999.993000000715 27869999.956000000238 3955384.921999990940 60385.066784139 2024-03-16T01:36:10.149583+00:00 19994330.278999980539 29000000.002000000328 27870000.031999979168 3951741.083000003826 60385.066795798 2024-03-16T01:36:11.156959+00:00 19994330.277000010014 29000000.013000000268 27869999.997000008821 3957509.096000016201 60385.066807268 2024-03-16T01:36:12.147966+00:00 19994330.278999980539 28999999.962999999523 27869999.973000019789 3962317.864999980200 60385.066818927 2024-03-16T01:36:13.155341+00:00 19994330.275999989361 29000000.018000010401 27870000.041999999434 3962240.011000006925 60385.066830398 2024-03-16T01:36:14.146348+00:00 19994330.278000030667 28999999.996999979019 27869999.968999978155 3959452.972000002861 60385.066842057 2024-03-16T01:36:15.153723+00:00 19994330.273999989033 28999999.980000019073 27869999.990000009537 3956686.084999979008 60385.066853527 2024-03-16T01:36:16.144730+00:00 19994330.283000018448 29000000.055999990553 27870000.065000001341 3959915.950000048149 60385.066865186 2024-03-16T01:36:17.152106+00:00 19994330.276999950409 28999999.964999970049 27869999.922999981791 3954746.983999968041 60385.066876846 2024-03-16T01:36:18.159481+00:00 19994330.277000010014 29000000.027000010014 27870000.007000029087 3959097.053000032902 60385.066888316 2024-03-16T01:36:19.150488+00:00 19994330.279000040144 28999999.976000010967 27870000.074000000954 3959605.982999979984 60385.066899975 2024-03-16T01:36:20.157863+00:00 19994330.276999950409 29000000.026000019163 27869999.964999970049 3965399.082000017166 60385.066911445 2024-03-16T01:36:21.148871+00:00 19994330.276000019163 28999999.973999980837 27869999.932999968529 3962051.973999977112 60385.066923105 2024-03-16T01:36:22.156246+00:00 19994330.277000010014 29000000.012000020593 27870000.000000000000 3959712.811999977101 60385.066934575 2024-03-16T01:36:23.147253+00:00 19994330.282000008970 29000000.018000010401 27870000.081000089645 3956788.125000000000 60385.066946234 2024-03-16T01:36:24.154628+00:00 19994330.277000010014 28999999.944999989122 27869999.977000001818 3960867.966000020970 60385.066957704 2024-03-16T01:36:25.145635+00:00 19994330.278000000864 29000000.038999971002 27870000.052999969572 3959158.976000010967 60385.066969363 2024-03-16T01:36:26.153010+00:00 19994330.276999950409 28999999.984000030905 27870000.001000050455 3960294.033999979030 60385.066980839 2024-03-16T01:36:27.144513+00:00 19994330.275000039488 29000000.032999988645 27869999.870999928564 3957253.990000010002 60385.066992493 2024-03-16T01:36:28.151393+00:00 19994330.281000021845 28999999.978000041097 27870000.062999960035 3959982.124000012875 60385.067004153 2024-03-16T01:36:29.158768+00:00 19994330.274999979883 29000000.023999929428 27870000.082000020891 3960966.870999991894 60385.067015622 2024-03-16T01:36:30.149775+00:00 19994330.279000040144 28999999.970999959856 27869999.949000000954 3958740.093999981880 60385.067027282 2024-03-16T01:36:31.157151+00:00 19994330.276999950409 28999999.982000108808 27870000.013000011444 3960906.039000033867 60385.067038752 2024-03-16T01:36:32.148158+00:00 19994330.278000000864 29000000.000999931246 27869999.968000050634 3960741.847999989986 60385.067050411 2024-03-16T01:36:33.155533+00:00 19994330.278000000864 29000000.006999969482 27869999.957999940962 3960630.038999975193 60385.067061887 2024-03-16T01:36:34.147036+00:00 19994330.279999971390 29000000.003000020981 27870000.088000059128 3959516.979000031948 60385.067073541 2024-03-16T01:36:35.153915+00:00 19994330.276000019163 29000000.000000000000 27869999.924999948591 3956064.065999985207 60385.067085017 2024-03-16T01:36:36.145419+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3957169.004999995232 60385.067096670 2024-03-16T01:36:37.152298+00:00 19994330.279000040144 28999999.942000031471 27869999.971999999136 3958726.951000034809 60385.067108329 2024-03-16T01:36:38.159672+00:00 19994330.276000019163 29000000.004999998957 27869999.993999961764 3959273.015999972820 60385.067119800 2024-03-16T01:36:39.150680+00:00 19994330.275999899954 29000000.006999969482 27870000.003000020981 3958475.970000029076 60385.067131459 2024-03-16T01:36:40.158055+00:00 19994330.280000090599 28999999.990000009537 27870000.024999979883 3956042.039999961853 60385.067142929 2024-03-16T01:36:41.149063+00:00 19994330.276999950409 29000000.035000089556 27869999.993000030518 3962536.939999998081 60385.067154588 2024-03-16T01:36:42.156438+00:00 19994330.279000040144 29000000.026999950409 27869999.965999998152 3958728.002000033855 60385.067166058 2024-03-16T01:36:43.147445+00:00 19994330.276999950409 28999999.963999990374 27869999.982000008225 3960050.030999958981 60385.067177718 2024-03-16T01:36:44.154820+00:00 19994330.277000069618 28999999.978999968618 27870000.017999991775 3958324.990000010002 60385.067189188 2024-03-16T01:36:45.145827+00:00 19994330.275999899954 29000000.046000000089 27870000.028000000864 3958009.962000011932 60385.067200847 2024-03-16T01:36:46.153202+00:00 19994330.277000069618 29000000.008999999613 27870000.018999990076 3957133.074999988079 60385.067212317 2024-03-16T01:36:47.144210+00:00 19994330.281000021845 28999999.978999998420 27869999.987000018358 3960415.912999988068 60385.067223977 2024-03-16T01:36:48.151585+00:00 19994330.279999971390 28999999.952999990433 27869999.972999989986 3958590.045000017155 60385.067235630 2024-03-16T01:36:49.158464+00:00 19994330.276999950409 29000000.055999990553 27870000.013000011444 3962154.069999992847 60385.067247106 2024-03-16T01:36:50.149967+00:00 19994330.276000019163 28999999.985000010580 27870000.029999971390 3962009.960000038147 60385.067258765 2024-03-16T01:36:51.157343+00:00 19994330.274999979883 29000000.000999990851 27869999.948000010103 3961483.980999947060 60385.067270236 2024-03-16T01:36:52.148349+00:00 19994330.281000021845 29000000.013999998569 27870000.032000008970 3957738.006000041962 60385.067281895 2024-03-16T01:36:53.155725+00:00 19994330.279000040144 28999999.967000011355 27869999.952000018209 3958307.078999996185 60385.067293365 2024-03-16T01:36:54.146732+00:00 19994330.274999979883 29000000.012000020593 27870000.028000000864 3964208.907999991905 60385.067305024 2024-03-16T01:36:55.154107+00:00 19994330.281000021845 28999999.983999971300 27870000.015999969095 3960581.963999987114 60385.067316500 2024-03-16T01:36:56.145610+00:00 19994330.273999929428 29000000.002000030130 27869999.962000008672 3959458.014999986161 60385.067328154 2024-03-16T01:36:57.152490+00:00 19994330.280999999493 29000000.023999989033 27870000.042999979109 3961438.012000023853 60385.067339629 2024-03-16T01:36:58.143993+00:00 19994330.276000000536 29000000.000000000000 27870000.018999990076 3958374.026000022888 60385.067351284 2024-03-16T01:36:59.150872+00:00 19994330.280999999493 28999999.970999959856 27869999.927000049502 3960782.988999962807 60385.067362943 2024-03-16T01:37:00.158247+00:00 19994330.275000009686 29000000.059000018984 27870000.048999968916 3962269.953999996185 60385.067374413 2024-03-16T01:37:01.149254+00:00 19994330.276999998838 28999999.970000028610 27869999.955000039190 3959752.081000030041 60385.067386072 2024-03-16T01:37:02.156630+00:00 19994330.275999989361 28999999.995000001043 27870000.120999928564 3959117.014999986161 60385.067397548 2024-03-16T01:37:03.148133+00:00 19994330.280000001192 29000000.004999998957 27869999.915000081062 3958931.890999972820 60385.067409202 2024-03-16T01:37:04.155011+00:00 19994330.275000009686 29000000.001999970526 27869999.967000011355 3962055.072000027169 60385.067420677 2024-03-16T01:37:05.146515+00:00 19994330.280999988317 28999999.998999949545 27870000.081999901682 3964449.042999982834 60385.067432337 2024-03-16T01:37:06.153890+00:00 19994330.277000010014 28999999.977000001818 27869999.941000100225 3963265.008000016212 60385.067443807 2024-03-16T01:37:07.144898+00:00 19994330.277000010014 29000000.026000019163 27870000.023999929428 3962037.976000010967 60385.067455466 2024-03-16T01:37:08.152273+00:00 19994330.278000000864 29000000.024000048637 27870000.008000019938 3959682.929000020027 60385.067467120 2024-03-16T01:37:09.159152+00:00 19994330.278000000864 28999999.952000018209 27869999.940999981016 3958592.115999997128 60385.067478595 2024-03-16T01:37:10.150655+00:00 19994330.276000019163 29000000.024999979883 27870000.095000028610 3961831.936999977101 60385.067490249 2024-03-16T01:37:11.157534+00:00 19994330.280999958515 28999999.967000011355 27869999.906999949366 3960132.021000028122 60385.067501725 2024-03-16T01:37:12.149037+00:00 19994330.278999980539 29000000.032999988645 27870000.029000040144 3963331.970999956131 60385.067513384 2024-03-16T01:37:13.156413+00:00 19994330.275000039488 28999999.996999979019 27869999.967999938875 3961091.006000041962 60385.067524855 2024-03-16T01:37:14.147420+00:00 19994330.279999971390 28999999.977000001818 27870000.010000109673 3963801.876999973785 60385.067536514 2024-03-16T01:37:15.154795+00:00 19994330.274000048637 29000000.041000008583 27869999.998999949545 3957545.105000019073 60385.067547984 2024-03-16T01:37:16.145802+00:00 19994330.279999971390 28999999.937000039965 27870000.036000009626 3962491.987999976147 60385.067559643 2024-03-16T01:37:17.153177+00:00 19994330.280000030994 29000000.049000021070 27869999.993999961764 3960271.045000017155 60385.067571113 2024-03-16T01:37:18.144184+00:00 19994330.274999979883 29000000.017999891192 27869999.965000029653 3953691.000999987125 60385.067582773 2024-03-16T01:37:19.151560+00:00 19994330.278999980539 28999999.980000019073 27870000.029999971390 3958515.976999998093 60385.067594426 2024-03-16T01:37:20.158439+00:00 19994330.276000019163 28999999.971000079066 27870000.006999999285 3961397.157000004780 60385.067605902 2024-03-16T01:37:21.149942+00:00 19994330.278999980539 28999999.996999979019 27870000.000999998301 3967456.867000042927 60385.067617556 2024-03-16T01:37:22.156821+00:00 19994330.277000010014 29000000.029999971390 27869999.965999998152 3962889.890999913216 60385.067629031 2024-03-16T01:37:23.148324+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3966590.034000039101 60385.067640685 2024-03-16T01:37:24.155204+00:00 19994330.281000021845 29000000.072000000626 27870000.040000010282 3964066.093000053894 60385.067652161 2024-03-16T01:37:25.146707+00:00 19994330.273999929428 28999999.920000001788 27869999.924999978393 3961545.955999969970 60385.067663815 2024-03-16T01:37:26.153585+00:00 19994330.278000000864 29000000.032000008970 27870000.011999990791 3958015.056999921799 60385.067675291 2024-03-16T01:37:27.145089+00:00 19994330.278000000864 28999999.986999988556 27870000.040000021458 3959202.877000092994 60385.067686950 2024-03-16T01:37:28.152465+00:00 19994330.277000069618 29000000.014999989420 27869999.991999980062 3960853.075999975204 60385.067698420 2024-03-16T01:37:29.143472+00:00 19994330.281000021845 29000000.007000029087 27869999.986999988556 3960265.995999931823 60385.067710079 2024-03-16T01:37:30.150847+00:00 19994330.276999950409 28999999.977000001818 27869999.949000000954 3956260.012000083923 60385.067721733 2024-03-16T01:37:31.157726+00:00 19994330.281000021845 28999999.985999971628 27869999.992000039667 3958849.993999958038 60385.067733209 2024-03-16T01:37:32.149229+00:00 19994330.271999958903 28999999.998000029474 27870000.012999951839 3950553.985000013839 60385.067744862 2024-03-16T01:37:33.156109+00:00 19994330.277000069618 29000000.024999979883 27870000.057000041008 3960611.006999969017 60385.067756338 2024-03-16T01:37:34.147612+00:00 19994330.278999920934 29000000.011000040919 27869999.960999969393 3956423.980000019073 60385.067767992 2024-03-16T01:37:35.154491+00:00 19994330.280000090599 28999999.968999978155 27869999.999000009149 3954014.963999987114 60385.067779467 2024-03-16T01:37:36.145995+00:00 19994330.276999950409 29000000.023999989033 27870000.030000030994 3957889.077000021935 60385.067791127 2024-03-16T01:37:37.153369+00:00 19994330.278000000864 29000000.014999989420 27869999.969999969006 3958267.087000011932 60385.067802597 2024-03-16T01:37:38.144377+00:00 19994330.278000000864 29000000.007000029087 27870000.028000060469 3957080.893999934196 60385.067814257 2024-03-16T01:37:39.151752+00:00 19994330.276000019163 29000000.002999961376 27870000.008999940008 3959942.053000092972 60385.067825910 2024-03-16T01:37:40.158631+00:00 19994330.274999979883 29000000.014999989420 27870000.008000019938 3956187.986999989022 60385.067837386 2024-03-16T01:37:41.150134+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3958745.954999924172 60385.067849040 2024-03-16T01:37:42.157013+00:00 19994330.283999919891 28999999.984000090510 27869999.977999929339 3959660.057000041008 60385.067860515 2024-03-16T01:37:43.148515+00:00 19994330.272000070661 28999999.981999989599 27869999.940000060946 3960462.944000006188 60385.067872175 2024-03-16T01:37:44.155891+00:00 19994330.279999971390 29000000.001999970526 27870000.036000009626 3958731.070000051986 60385.067883645 2024-03-16T01:37:45.146897+00:00 19994330.274999979883 28999999.960000038147 27870000.014999989420 3953364.057999968994 60385.067895304 2024-03-16T01:37:46.154274+00:00 19994330.279999971390 29000000.022999878973 27869999.988999959081 3957354.972999929916 60385.067906774 2024-03-16T01:37:47.145281+00:00 19994330.279000040144 29000000.033000111580 27870000.014999989420 3958955.930999993812 60385.067918434 2024-03-16T01:37:48.152656+00:00 19994330.276000019163 28999999.957999940962 27870000.019999980927 3958839.958000063896 60385.067929904 2024-03-16T01:37:49.143664+00:00 19994330.279000040144 29000000.016000028700 27869999.996000051498 3955383.092999935150 60385.067941563 2024-03-16T01:37:50.151039+00:00 19994330.276999950409 29000000.033999919891 27870000.006000038236 3959336.001000047196 60385.067953217 2024-03-16T01:37:51.157918+00:00 19994330.276000000536 28999999.965000029653 27869999.940999981016 3958831.001999973785 60385.067964693 2024-03-16T01:37:52.149421+00:00 19994330.276999998838 28999999.996999979019 27870000.015999909490 3954122.960000038147 60385.067976346 2024-03-16T01:37:53.156300+00:00 19994330.279999990016 29000000.029000040144 27870000.071000099182 3949786.026000022888 60385.067987822 2024-03-16T01:37:54.147804+00:00 19994330.280000001192 28999999.993999961764 27869999.949000000954 3954924.003999948967 60385.067999476 2024-03-16T01:37:55.154683+00:00 19994330.278000008315 28999999.983000040054 27870000.028000000864 3960930.897000073921 60385.068010951 2024-03-16T01:37:56.146186+00:00 19994330.273999989033 28999999.978999968618 27869999.951999899000 3956250.076999903191 60385.068022605 2024-03-16T01:37:57.153065+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3953024.025000094902 60385.068034081 2024-03-16T01:37:58.144569+00:00 19994330.275000009686 29000000.006000038236 27870000.024000048637 3956450.855999947060 60385.068045740 2024-03-16T01:37:59.151944+00:00 19994330.280000001192 28999999.991999980062 27869999.938000001013 3958073.100000023842 60385.068057210 2024-03-16T01:38:00.142951+00:00 19994330.278999980539 29000000.006000000983 27870000.026999998838 3958798.041000009049 60385.068068869 2024-03-16T01:38:01.150326+00:00 19994330.277000010014 29000000.006999999285 27870000.024999991059 3956520.947999954224 60385.068080523 2024-03-16T01:38:02.157205+00:00 19994330.277000010014 28999999.958999991417 27869999.978000000119 3959035.022000073921 60385.068091999 2024-03-16T01:38:03.148708+00:00 19994330.275999959558 29000000.022999998182 27870000.050999999046 3955547.953999996185 60385.068103659 2024-03-16T01:38:04.156083+00:00 19994330.279000040144 28999999.964000020176 27869999.918999999762 3957531.023000001907 60385.068115128 2024-03-16T01:38:05.147091+00:00 19994330.279999971390 29000000.033999979496 27870000.041999999434 3952203.063999890815 60385.068126788 2024-03-16T01:38:06.154466+00:00 19994330.277000010014 28999999.988000009209 27870000.015999998897 3955435.923000096809 60385.068138258 2024-03-16T01:38:07.145473+00:00 19994330.278000000864 29000000.028000000864 27869999.971000019461 3958043.932999968994 60385.068149917 2024-03-16T01:38:08.152849+00:00 19994330.276000019163 28999999.993999991566 27870000.013000011444 3959438.098999977112 60385.068161387 2024-03-16T01:38:09.143856+00:00 19994330.277000010014 29000000.008000019938 27870000.001999970526 3956627.062999964226 60385.068173047 2024-03-16T01:38:10.151231+00:00 19994330.274999979883 29000000.003000020981 27869999.957000020891 3956134.879000068177 60385.068184522 2024-03-16T01:38:11.142734+00:00 19994330.283999979496 28999999.977999988943 27870000.078000009060 3962881.937999964226 60385.068196176 2024-03-16T01:38:12.149613+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3962648.162999988068 60385.068207836 2024-03-16T01:38:13.156989+00:00 19994330.277000010014 28999999.991999980062 27870000.008999999613 3959347.989000082016 60385.068219305 2024-03-16T01:38:14.147996+00:00 19994330.276000019163 28999999.988000039011 27869999.998999949545 3952632.944000006188 60385.068230965 2024-03-16T01:38:15.155371+00:00 19994330.274999979883 28999999.971999939531 27869999.983000040054 3949877.009999989998 60385.068242441 2024-03-16T01:38:16.146873+00:00 19994330.278999980539 29000000.016000028700 27870000.009999990463 3962742.964999914169 60385.068254095 2024-03-16T01:38:17.153753+00:00 19994330.278999980539 29000000.017999950796 27869999.958999991417 3956799.997000098228 60385.068265570 2024-03-16T01:38:18.145256+00:00 19994330.280000090599 28999999.999000068754 27870000.019999980927 3956897.066999911796 60385.068277230 2024-03-16T01:38:19.152631+00:00 19994330.278000000864 29000000.004999998957 27870000.062000039965 3957976.993000030983 60385.068288700 2024-03-16T01:38:20.143639+00:00 19994330.275999899954 28999999.980000019073 27869999.980000019073 3958599.930999993812 60385.068300359 2024-03-16T01:38:21.151014+00:00 19994330.277000069618 28999999.991999980062 27870000.003999948502 3961053.975000023842 60385.068312013 2024-03-16T01:38:22.157893+00:00 19994330.278999920934 29000000.022999998182 27870000.039000030607 3967446.151000022888 60385.068323488 2024-03-16T01:38:23.149397+00:00 19994330.277000069618 29000000.003000020981 27869999.977000001818 3961872.951999903191 60385.068335142 2024-03-16T01:38:24.156276+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3960509.849000095855 60385.068346618 2024-03-16T01:38:25.147779+00:00 19994330.279000040144 29000000.039999961853 27870000.008999940008 3955554.125999927986 60385.068358277 2024-03-16T01:38:26.155154+00:00 19994330.276000019163 28999999.993000030518 27869999.963000059128 3959330.970000029076 60385.068369747 2024-03-16T01:38:27.146161+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3957264.024000049103 60385.068381407 2024-03-16T01:38:28.153536+00:00 19994330.279999971390 28999999.988999959081 27870000.024999979883 3959870.955999969970 60385.068392882 2024-03-16T01:38:29.145040+00:00 19994330.282000061125 29000000.024000048637 27870000.034999970347 3961080.164999961853 60385.068404536 2024-03-16T01:38:30.151919+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3958373.869000076782 60385.068416012 2024-03-16T01:38:31.143422+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3962491.996999979019 60385.068427666 2024-03-16T01:38:32.150301+00:00 19994330.280000090599 28999999.988000039011 27870000.000000000000 3961403.009999989998 60385.068439325 2024-03-16T01:38:33.157676+00:00 19994330.274999979883 29000000.000000000000 27870000.077000018209 3959812.027999997139 60385.068450801 2024-03-16T01:38:34.149180+00:00 19994330.278000000864 29000000.018000010401 27869999.884999990463 3960512.953999996185 60385.068462454 2024-03-16T01:38:35.156059+00:00 19994330.278999920934 28999999.996999979019 27870000.057000041008 3963877.018000007141 60385.068473930 2024-03-16T01:38:36.147562+00:00 19994330.280000090599 28999999.985000010580 27869999.960999969393 3958572.003999948967 60385.068485584 2024-03-16T01:38:37.154441+00:00 19994330.274999979883 29000000.026999998838 27870000.028000000864 3962750.955999969970 60385.068497059 2024-03-16T01:38:38.145944+00:00 19994330.273999929428 29000000.002999998629 27870000.037000000477 3960260.002000092994 60385.068508719 2024-03-16T01:38:39.153319+00:00 19994330.279000040144 28999999.956999998540 27869999.945999991149 3959199.077999948990 60385.068520189 2024-03-16T01:38:40.144327+00:00 19994330.281000021845 29000000.047999989241 27870000.030000001192 3958738.988000034820 60385.068531848 2024-03-16T01:38:41.151704+00:00 19994330.279000040144 28999999.974999990314 27869999.945000011474 3960931.909999967087 60385.068543319 2024-03-16T01:38:42.142709+00:00 19994330.275999899954 28999999.980000019073 27870000.018999990076 3966129.057000041008 60385.068554978 2024-03-16T01:38:43.150084+00:00 19994330.278000000864 29000000.052999999374 27869999.999000009149 3963097.044999957085 60385.068566637 2024-03-16T01:38:44.157460+00:00 19994330.276000000536 28999999.994999971241 27870000.043999999762 3961617.840000032913 60385.068578107 2024-03-16T01:38:45.148467+00:00 19994330.276000000536 28999999.960999999195 27869999.973999980837 3960992.980000019073 60385.068589767 2024-03-16T01:38:46.155844+00:00 19994330.282000008970 29000000.018000010401 27869999.990000009537 3958450.258999944199 60385.068601237 2024-03-16T01:38:47.146849+00:00 19994330.278999991715 28999999.991999980062 27870000.026000019163 3962345.930999993812 60385.068612896 2024-03-16T01:38:48.154223+00:00 19994330.276000011712 29000000.017000019550 27870000.029999971390 3960483.966000080109 60385.068624366 2024-03-16T01:38:49.145232+00:00 19994330.278999999166 29000000.013999998569 27869999.916999999434 3962348.039999961853 60385.068636025 2024-03-16T01:38:50.152607+00:00 19994330.277000010014 28999999.970000028610 27870000.020000040531 3960979.855000019073 60385.068647501 2024-03-16T01:38:51.144110+00:00 19994330.273999989033 28999999.986999988556 27869999.984999950975 3958742.126999973785 60385.068659155 2024-03-16T01:38:52.150989+00:00 19994330.280000001192 29000000.047999981791 27870000.004000011832 3959378.891999959946 60385.068670630 2024-03-16T01:38:53.142492+00:00 19994330.275999989361 28999999.995000001043 27870000.016000028700 3962660.003000020981 60385.068682285 2024-03-16T01:38:54.149371+00:00 19994330.287000000477 28999999.975999951363 27870000.051999989897 3965736.103000044823 60385.068693944 2024-03-16T01:38:55.156747+00:00 19994330.268000010401 28999999.975000020117 27869999.973000049591 3963047.924999951851 60385.068705414 2024-03-16T01:38:56.147754+00:00 19994330.280999988317 28999999.986999988556 27869999.957999940962 3963133.034999967087 60385.068717073 2024-03-16T01:38:57.155129+00:00 19994330.273000031710 29000000.022999998182 27870000.013000011444 3958706.999000072014 60385.068728543 2024-03-16T01:38:58.146136+00:00 19994330.284999970347 29000000.018000010401 27870000.055999990553 3959559.014999986161 60385.068740203 2024-03-16T01:38:59.153511+00:00 19994330.275000039488 28999999.991999980062 27870000.006999969482 3957360.973999977112 60385.068751678 2024-03-16T01:39:00.145014+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3957197.980000019073 60385.068763332 2024-03-16T01:39:01.151894+00:00 19994330.278000000864 29000000.045000080019 27870000.001999970526 3960433.991999983788 60385.068774808 2024-03-16T01:39:02.143397+00:00 19994330.275999959558 28999999.962999939919 27869999.981000069529 3959923.950999975204 60385.068786467 2024-03-16T01:39:03.150772+00:00 19994330.277000010014 29000000.019000049680 27870000.033999919891 3960783.147000073921 60385.068797937 2024-03-16T01:39:04.141779+00:00 19994330.277000010014 28999999.942000031471 27870000.033000111580 3961683.924999951851 60385.068809591 2024-03-16T01:39:05.148659+00:00 19994330.279999971390 29000000.038999918848 27869999.937999960035 3958237.036000012886 60385.068821250 2024-03-16T01:39:06.156034+00:00 19994330.280000030994 29000000.024999979883 27870000.000999931246 3960415.075000048149 60385.068832726 2024-03-16T01:39:07.147537+00:00 19994330.277000010014 28999999.971000079066 27870000.036000009626 3959896.814999938011 60385.068844380 2024-03-16T01:39:08.154416+00:00 19994330.273999989033 28999999.980000019073 27869999.963999990374 3964618.060000061989 60385.068855856 2024-03-16T01:39:09.145919+00:00 19994330.278999980539 29000000.078999999911 27870000.052000049502 3959118.918999909889 60385.068867509 2024-03-16T01:39:10.152799+00:00 19994330.278000000864 28999999.917999979109 27869999.970000028610 3958182.064000010025 60385.068878985 2024-03-16T01:39:11.144302+00:00 19994330.278000000864 29000000.047999981791 27870000.011000040919 3956237.988999962807 60385.068890644 2024-03-16T01:39:12.151678+00:00 19994330.281000021845 28999999.957999940962 27870000.032999988645 3958337.040000081062 60385.068902114 2024-03-16T01:39:13.142684+00:00 19994330.276999950409 28999999.985000010580 27869999.928999900818 3960617.087999939919 60385.068913774 2024-03-16T01:39:14.150059+00:00 19994330.274000048637 29000000.050999999046 27870000.050999999046 3961416.900000094902 60385.068925427 2024-03-16T01:39:15.156938+00:00 19994330.279000040144 29000000.004000011832 27870000.046000000089 3954642.927999972831 60385.068936903 2024-03-16T01:39:16.148442+00:00 19994330.278999920934 28999999.945999991149 27869999.868999999017 3958519.077999948990 60385.068948557 2024-03-16T01:39:17.155321+00:00 19994330.280000090599 29000000.022999998182 27870000.033999990672 3960862.027999997139 60385.068960032 2024-03-16T01:39:18.146824+00:00 19994330.274999979883 28999999.995000001043 27869999.995000001043 3962555.981000065804 60385.068971687 2024-03-16T01:39:19.153703+00:00 19994330.278999920934 28999999.963999990374 27870000.003000009805 3956219.052999972831 60385.068983162 2024-03-16T01:39:20.145207+00:00 19994330.277000069618 29000000.062999989837 27870000.011999990791 3958347.996999979019 60385.068994822 2024-03-16T01:39:21.152582+00:00 19994330.276000019163 28999999.969000011683 27870000.041999999434 3962563.906999946106 60385.069006292 2024-03-16T01:39:22.143589+00:00 19994330.276999950409 29000000.047999981791 27869999.905000001192 3965528.132000089157 60385.069017951 2024-03-16T01:39:23.150964+00:00 19994330.281000021845 28999999.960000038147 27870000.043999999762 3955382.978999971878 60385.069029421 2024-03-16T01:39:24.141971+00:00 19994330.278999920934 28999999.997999969870 27870000.056999981403 3960012.870000004768 60385.069041080 2024-03-16T01:39:25.149346+00:00 19994330.276000019163 29000000.011000040919 27870000.030000030994 3958868.131999969017 60385.069052734 2024-03-16T01:39:26.156226+00:00 19994330.277000069618 29000000.012999951839 27869999.923999968916 3962567.925000071991 60385.069064210 2024-03-16T01:39:27.147729+00:00 19994330.278000000864 28999999.976000010967 27870000.017000019550 3956544.949000000954 60385.069075869 2024-03-16T01:39:28.155104+00:00 19994330.274999979883 29000000.008000019938 27870000.040000021458 3963312.092000008095 60385.069087339 2024-03-16T01:39:29.146111+00:00 19994330.281000021845 28999999.987999979407 27869999.969999969006 3959126.004999995232 60385.069098999 2024-03-16T01:39:30.153487+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3958940.976999998093 60385.069110469 2024-03-16T01:39:31.144494+00:00 19994330.276000019163 29000000.032000008970 27870000.005999978632 3962043.921999930870 60385.069122128 2024-03-16T01:39:32.151869+00:00 19994330.278999920934 29000000.001000050455 27870000.074999991804 3963225.075999975204 60385.069133598 2024-03-16T01:39:33.142876+00:00 19994330.277000069618 28999999.957000020891 27869999.953999999911 3960049.929000020027 60385.069145258 2024-03-16T01:39:34.150251+00:00 19994330.275999899954 29000000.028999920934 27869999.974000040442 3961861.018000007141 60385.069156728 2024-03-16T01:39:35.141259+00:00 19994330.284000039101 29000000.001000050455 27869999.962999939919 3956218.050000071991 60385.069168387 2024-03-16T01:39:36.148634+00:00 19994330.271999958903 29000000.004999998957 27870000.096999999136 3955723.876999973785 60385.069180041 2024-03-16T01:39:37.155513+00:00 19994330.281000021845 29000000.003000020981 27869999.943000078201 3955197.003000000026 60385.069191516 2024-03-16T01:39:38.147016+00:00 19994330.276000000536 28999999.990000009537 27870000.039999961853 3959559.143999998923 60385.069203176 2024-03-16T01:39:39.154391+00:00 19994330.276000000536 29000000.015999909490 27869999.945999979973 3958547.935000000987 60385.069214646 2024-03-16T01:39:40.145399+00:00 19994330.279000010341 28999999.998000029474 27870000.026000019163 3957606.111000000034 60385.069226305 2024-03-16T01:39:41.152774+00:00 19994330.278999999166 28999999.999000068754 27870000.049999948591 3958386.995999998879 60385.069237775 2024-03-16T01:39:42.143781+00:00 19994330.280000001192 29000000.002999901772 27869999.963000059128 3954701.889000001829 60385.069249434 2024-03-16T01:39:43.151155+00:00 19994330.278000000864 28999999.983000040054 27869999.952999949455 3958128.017999999225 60385.069260905 2024-03-16T01:39:44.142163+00:00 19994330.275999989361 28999999.990000009537 27869999.981999989599 3958214.000000000000 60385.069272564 2024-03-16T01:39:45.149539+00:00 19994330.275999989361 29000000.021000031382 27870000.065999981016 3956399.991999999154 60385.069284218 2024-03-16T01:39:46.156418+00:00 19994330.276000019163 28999999.990999940783 27870000.011000040919 3958207.986000000965 60385.069295694 2024-03-16T01:39:47.147921+00:00 19994330.278999980539 28999999.995000001043 27869999.999000068754 3963144.058999999892 60385.069307347 2024-03-16T01:39:48.154800+00:00 19994330.280000001192 28999999.988999959081 27869999.995999928564 3956823.931000002194 60385.069318823 2024-03-16T01:39:49.146303+00:00 19994330.277000010014 29000000.042000059038 27869999.927000049502 3958854.042999998201 60385.069330482 2024-03-16T01:39:50.153679+00:00 19994330.276999980211 28999999.957000020891 27870000.071999911219 3958084.982000000775 60385.069341952 2024-03-16T01:39:51.144686+00:00 19994330.276000019163 29000000.017000000924 27869999.950000051409 3955921.943999997806 60385.069353612 2024-03-16T01:39:52.152060+00:00 19994330.279999971390 29000000.019999999553 27870000.036000009626 3956261.109999998938 60385.069365082 2024-03-16T01:39:53.143068+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3963989.019000000786 60385.069376741 2024-03-16T01:39:54.150443+00:00 19994330.276000019163 29000000.001999989152 27870000.054999999702 3958119.922999992967 60385.069388211 2024-03-16T01:39:55.141451+00:00 19994330.283999979496 29000000.008000019938 27869999.967000000179 3955036.973000004888 60385.069399871 2024-03-16T01:39:56.148826+00:00 19994330.274000048637 29000000.002000000328 27869999.934999998659 3955883.968999996781 60385.069411525 2024-03-16T01:39:57.155705+00:00 19994330.274999979883 29000000.000000000000 27870000.072999998927 3957809.077000007033 60385.069423000 2024-03-16T01:39:58.147208+00:00 19994330.278999980539 29000000.011999990791 27869999.964999999851 3956815.066000000108 60385.069434654 2024-03-16T01:39:59.154087+00:00 19994330.281000021845 28999999.980000019073 27870000.083999991417 3961263.873999997973 60385.069446130 2024-03-16T01:40:00.145590+00:00 19994330.274999979883 28999999.981999989599 27869999.909000009298 3962229.089000002015 60385.069457789 2024-03-16T01:40:01.152966+00:00 19994330.278000000864 29000000.016999959946 27870000.085000008345 3961024.980000004172 60385.069469259 2024-03-16T01:40:02.143973+00:00 19994330.278000000864 28999999.980000019073 27869999.943999979645 3958916.016999990214 60385.069480918 2024-03-16T01:40:03.151348+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3958204.028000012040 60385.069492394 2024-03-16T01:40:04.142851+00:00 19994330.278999980539 29000000.020999971777 27870000.042999979109 3959292.003999993205 60385.069504048 2024-03-16T01:40:05.149730+00:00 19994330.276000019163 29000000.031000021845 27869999.950000051409 3957825.890000001062 60385.069515524 2024-03-16T01:40:06.141234+00:00 19994330.281000021845 28999999.999000009149 27870000.055999990553 3958670.076999992132 60385.069527177 2024-03-16T01:40:07.148113+00:00 19994330.276000019163 28999999.986000001431 27870000.024999979883 3956542.040000007022 60385.069538837 2024-03-16T01:40:08.155488+00:00 19994330.275999899954 28999999.991000000387 27869999.947000030428 3959011.959000005852 60385.069550307 2024-03-16T01:40:09.146495+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3958909.046999990940 60385.069561966 2024-03-16T01:40:10.153870+00:00 19994330.278000000864 28999999.995999928564 27870000.002999961376 3958867.998999997973 60385.069573436 2024-03-16T01:40:11.144878+00:00 19994330.282999988645 29000000.013000011444 27870000.015000049025 3959088.907000004780 60385.069585096 2024-03-16T01:40:12.152253+00:00 19994330.274000048637 29000000.016000028700 27869999.983999971300 3955430.055000007153 60385.069596565 2024-03-16T01:40:13.143260+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3959075.967999995220 60385.069608225 2024-03-16T01:40:14.150635+00:00 19994330.276000019163 29000000.026000019163 27869999.960999969393 3959712.048000007868 60385.069619695 2024-03-16T01:40:15.141642+00:00 19994330.278000000864 28999999.983000040054 27870000.052000049502 3963164.041999996174 60385.069631354 2024-03-16T01:40:16.149017+00:00 19994330.276999950409 28999999.970999959856 27869999.960000038147 3954431.988999993075 60385.069643008 2024-03-16T01:40:17.155897+00:00 19994330.279999971390 29000000.018000010401 27870000.061999920756 3958891.927000015974 60385.069654484 2024-03-16T01:40:18.147400+00:00 19994330.279000040144 29000000.014999989420 27869999.971000079066 3957486.996999979019 60385.069666144 2024-03-16T01:40:19.154775+00:00 19994330.274999979883 28999999.927999969572 27869999.950999978930 3957237.020000011194 60385.069677613 2024-03-16T01:40:20.145782+00:00 19994330.278000000864 29000000.019000049680 27869999.970000028610 3959718.946999996901 60385.069689273 2024-03-16T01:40:21.153158+00:00 19994330.274999979883 29000000.029999971390 27870000.047999981791 3958564.016999990214 60385.069700743 2024-03-16T01:40:22.144165+00:00 19994330.281000021845 29000000.004999998957 27869999.980999950320 3957412.037000000011 60385.069712402 2024-03-16T01:40:23.151540+00:00 19994330.278000000864 28999999.998000029474 27870000.052000049502 3960956.941000015009 60385.069723872 2024-03-16T01:40:24.142547+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3959940.026999980211 60385.069735532 2024-03-16T01:40:25.149922+00:00 19994330.274999979883 28999999.968000050634 27870000.011000040919 3958427.017000020016 60385.069747007 2024-03-16T01:40:26.141425+00:00 19994330.279000040144 29000000.011999960989 27870000.036000009626 3960344.968999981880 60385.069758661 2024-03-16T01:40:27.148305+00:00 19994330.278000000864 29000000.031999949366 27869999.985999941826 3960872.938000022899 60385.069770320 2024-03-16T01:40:28.155680+00:00 19994330.276000019163 29000000.008999999613 27870000.060999989510 3958971.129999995232 60385.069781790 2024-03-16T01:40:29.146687+00:00 19994330.278999920934 28999999.937000010163 27869999.918000098318 3953967.981000006199 60385.069793450 2024-03-16T01:40:30.154062+00:00 19994330.279000040144 28999999.995999988168 27869999.971999999136 3963271.861999989022 60385.069804920 2024-03-16T01:40:31.145069+00:00 19994330.276000019163 29000000.035999998450 27870000.039999961853 3960262.143000007141 60385.069816579 2024-03-16T01:40:32.152444+00:00 19994330.278999999166 29000000.001000020653 27869999.985000010580 3955852.969999998808 60385.069828055 2024-03-16T01:40:33.143948+00:00 19994330.274999998510 29000000.021000001580 27870000.083999998868 3955642.981000006199 60385.069839709 2024-03-16T01:40:34.150827+00:00 19994330.276999998838 28999999.991000000387 27869999.905999999493 3955572.958999990951 60385.069851184 2024-03-16T01:40:35.142330+00:00 19994330.283000010997 28999999.970999989659 27869999.978000000119 3958562.090000004042 60385.069862844 2024-03-16T01:40:36.149705+00:00 19994330.275999989361 29000000.005000028759 27870000.068999990821 3959613.040999978781 60385.069874314 2024-03-16T01:40:37.140713+00:00 19994330.277000010014 29000000.041000008583 27869999.964000020176 3958337.971000016201 60385.069885973 2024-03-16T01:40:38.148088+00:00 19994330.282000008970 28999999.961999949068 27870000.037999991328 3956171.057000011206 60385.069897627 2024-03-16T01:40:39.154967+00:00 19994330.271999981254 29000000.015000049025 27869999.888999998569 3955517.906999974977 60385.069909103 2024-03-16T01:40:40.146470+00:00 19994330.279000010341 29000000.006999969482 27870000.088999990374 3955302.946000009775 60385.069920756 2024-03-16T01:40:41.153349+00:00 19994330.278999980539 29000000.000999990851 27870000.053000029176 3956176.055000007153 60385.069932232 2024-03-16T01:40:42.144853+00:00 19994330.280000001192 28999999.993000030518 27869999.958000000566 3954827.905999987852 60385.069943891 2024-03-16T01:40:43.152228+00:00 19994330.277000010014 28999999.992999970913 27869999.977999988943 3960418.129999995232 60385.069955362 2024-03-16T01:40:44.143235+00:00 19994330.272999968380 28999999.974000040442 27870000.036000009626 3955367.997999995947 60385.069967021 2024-03-16T01:40:45.150610+00:00 19994330.279000040144 29000000.044999960810 27869999.940000001341 3959729.972000002861 60385.069978491 2024-03-16T01:40:46.141617+00:00 19994330.278999980539 29000000.004999998957 27869999.974999960512 3956607.926999986172 60385.069990151 2024-03-16T01:40:47.148992+00:00 19994330.281000021845 28999999.996000051498 27870000.034000039101 3962902.011000037193 60385.070001626 2024-03-16T01:40:48.140496+00:00 19994330.275999959558 28999999.975999951363 27870000.032999988645 3959741.014999986161 60385.070013280 2024-03-16T01:40:49.147374+00:00 19994330.278999980539 28999999.991000059992 27870000.029999971390 3961222.073000013828 60385.070024939 2024-03-16T01:40:50.154750+00:00 19994330.272999998182 29000000.026000019163 27869999.916000008583 3958668.980000019073 60385.070036409 2024-03-16T01:40:51.145758+00:00 19994330.281000021845 28999999.977999929339 27870000.076999958605 3959617.934999942780 60385.070048069 2024-03-16T01:40:52.153133+00:00 19994330.276000019163 29000000.040000081062 27869999.929000020027 3964430.987000048161 60385.070059544 2024-03-16T01:40:53.144636+00:00 19994330.280999958515 28999999.953999999911 27869999.981999989599 3957738.122999966145 60385.070071198 2024-03-16T01:40:54.151514+00:00 19994330.278000000864 28999999.989999890327 27870000.055000070482 3959375.962999999989 60385.070082668 2024-03-16T01:40:55.142522+00:00 19994330.276000019163 29000000.030000090599 27869999.978999968618 3957669.966000020970 60385.070094327 2024-03-16T01:40:56.149897+00:00 19994330.276000019163 28999999.995999928564 27869999.983999971300 3959094.986000000965 60385.070105803 2024-03-16T01:40:57.141400+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3957952.069999992847 60385.070117457 2024-03-16T01:40:58.148279+00:00 19994330.277000010014 28999999.953999999911 27870000.022000070661 3957765.944000006188 60385.070129117 2024-03-16T01:40:59.155655+00:00 19994330.279999971390 29000000.050999999046 27869999.972999930382 3958860.028999983799 60385.070140586 2024-03-16T01:41:00.146662+00:00 19994330.279000040144 28999999.977000001818 27870000.006000038236 3963796.064000010025 60385.070152246 2024-03-16T01:41:01.154037+00:00 19994330.274999979883 29000000.007000088692 27870000.036999940872 3964798.881999969017 60385.070163716 2024-03-16T01:41:02.145044+00:00 19994330.281999949366 28999999.982999920845 27869999.991000059992 3964708.991000055801 60385.070175375 2024-03-16T01:41:03.152420+00:00 19994330.274999979883 29000000.001000050455 27869999.967999938875 3960580.125000000000 60385.070186851 2024-03-16T01:41:04.143923+00:00 19994330.278000000864 28999999.995000001043 27870000.020000100136 3961322.899999976158 60385.070198505 2024-03-16T01:41:05.150802+00:00 19994330.280000090599 29000000.015999998897 27870000.001999970526 3963029.962999999989 60385.070209980 2024-03-16T01:41:06.142305+00:00 19994330.278000000864 28999999.984000001103 27870000.028999920934 3962987.052999972831 60385.070221640 2024-03-16T01:41:07.149681+00:00 19994330.274999979883 29000000.046000000089 27869999.947000030428 3963876.967000008095 60385.070233110 2024-03-16T01:41:08.140688+00:00 19994330.278000000864 28999999.973999988288 27869999.978000041097 3957237.004999995232 60385.070244769 2024-03-16T01:41:09.148063+00:00 19994330.274000048637 28999999.980000019073 27870000.060999989510 3961406.119000018109 60385.070256423 2024-03-16T01:41:10.154941+00:00 19994330.278999920934 29000000.010999981314 27869999.957999940962 3958747.954999982845 60385.070267898 2024-03-16T01:41:11.146445+00:00 19994330.282999988645 28999999.999000009149 27869999.986999999732 3963474.026000022888 60385.070279558 2024-03-16T01:41:12.153820+00:00 19994330.278000000864 29000000.007999990135 27870000.055999990553 3961972.902999997139 60385.070291028 2024-03-16T01:41:13.144828+00:00 19994330.272999998182 28999999.997000008821 27869999.967999998480 3962531.080999969970 60385.070302688 2024-03-16T01:41:14.152203+00:00 19994330.279000040144 29000000.029999971390 27869999.993000000715 3962283.001000047196 60385.070314158 2024-03-16T01:41:15.143210+00:00 19994330.278999920934 28999999.956000030041 27870000.045999988914 3962483.875999987125 60385.070325817 2024-03-16T01:41:16.150585+00:00 19994330.274000048637 29000000.021000031382 27870000.006000008434 3958987.018999993801 60385.070337287 2024-03-16T01:41:17.141593+00:00 19994330.284000039101 28999999.998999949545 27869999.949000000954 3963921.101999998093 60385.070348946 2024-03-16T01:41:18.148968+00:00 19994330.276999950409 29000000.006000038236 27870000.039999991655 3966789.935000001919 60385.070360417 2024-03-16T01:41:19.139975+00:00 19994330.274999979883 28999999.969999969006 27869999.934000018984 3954718.032000004780 60385.070372076 2024-03-16T01:41:20.147350+00:00 19994330.276000019163 28999999.995999988168 27870000.010000020266 3964815.995000004768 60385.070383735 2024-03-16T01:41:21.154725+00:00 19994330.278000000864 29000000.006000038236 27870000.035999950022 3960835.737999976147 60385.070395205 2024-03-16T01:41:22.145733+00:00 19994330.278000000864 29000000.020999971777 27869999.967000011355 3962139.295000017155 60385.070406864 2024-03-16T01:41:23.153108+00:00 19994330.279000040144 28999999.998999949545 27870000.062000039965 3964735.896000028122 60385.070418335 2024-03-16T01:41:24.144115+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3961383.068999946117 60385.070429994 2024-03-16T01:41:25.151490+00:00 19994330.278000000864 28999999.991999980062 27869999.930000010878 3960888.103000044823 60385.070441470 2024-03-16T01:41:26.142993+00:00 19994330.276000000536 28999999.988000039011 27870000.041000008583 3962022.945999979973 60385.070453124 2024-03-16T01:41:27.149872+00:00 19994330.276999998838 29000000.008000019938 27870000.075999978930 3963831.981000006199 60385.070464599 2024-03-16T01:41:28.141376+00:00 19994330.280999999493 29000000.014999989420 27869999.948000010103 3960787.915000020992 60385.070476253 2024-03-16T01:41:29.148255+00:00 19994330.278000000864 28999999.947999950498 27870000.018999990076 3960449.046999990940 60385.070487729 2024-03-16T01:41:30.139758+00:00 19994330.278999999166 29000000.021000031382 27870000.019999980927 3958202.009999989998 60385.070499382 2024-03-16T01:41:31.146638+00:00 19994330.276000011712 29000000.006999969482 27869999.978999968618 3960120.991999983788 60385.070511042 2024-03-16T01:41:32.154013+00:00 19994330.275999989361 28999999.987000111490 27870000.028000000864 3958286.945999979973 60385.070522517 2024-03-16T01:41:33.145516+00:00 19994330.278000000864 29000000.003999948502 27869999.951000090688 3960758.990000010002 60385.070534171 2024-03-16T01:41:34.152395+00:00 19994330.279000010341 29000000.037999991328 27869999.967999938875 3963007.045000017155 60385.070545647 2024-03-16T01:41:35.143898+00:00 19994330.276999980211 28999999.970000028610 27870000.070999979973 3963769.072000027169 60385.070557301 2024-03-16T01:41:36.150777+00:00 19994330.279000010341 29000000.011000040919 27870000.004999998957 3960653.866999983788 60385.070568776 2024-03-16T01:41:37.142280+00:00 19994330.275999989361 28999999.992999911308 27869999.935999989510 3962808.986000000965 60385.070580436 2024-03-16T01:41:38.149655+00:00 19994330.278000030667 28999999.986000061035 27870000.033000111580 3958753.027000010014 60385.070591906 2024-03-16T01:41:39.140663+00:00 19994330.274999979883 29000000.028999920934 27869999.995000001043 3963822.113999962807 60385.070603565 2024-03-16T01:41:40.148038+00:00 19994330.282000008970 28999999.991000059992 27870000.018999930471 3965878.958999990951 60385.070615035 2024-03-16T01:41:41.139045+00:00 19994330.277000010014 28999999.962999939919 27870000.001999970526 3963214.949000000954 60385.070626695 2024-03-16T01:41:42.146420+00:00 19994330.278999980539 29000000.021999999881 27870000.014000058174 3959533.023000001907 60385.070638354 2024-03-16T01:41:43.153796+00:00 19994330.278999980539 28999999.984999988228 27869999.944999929518 3963768.061000049114 60385.070649824 2024-03-16T01:41:44.144803+00:00 19994330.273999989033 29000000.018000010401 27870000.001000050455 3961931.069999992847 60385.070661483 2024-03-16T01:41:45.152179+00:00 19994330.276000019163 29000000.040999989957 27870000.031000021845 3963550.872999966145 60385.070672959 2024-03-16T01:41:46.143680+00:00 19994330.282000008970 28999999.981999989599 27869999.922999981791 3962533.983000040054 60385.070684613 2024-03-16T01:41:47.150561+00:00 19994330.278000000864 28999999.968000020832 27870000.098999980837 3957279.083999990951 60385.070696088 2024-03-16T01:41:48.142064+00:00 19994330.277000010014 28999999.988999988884 27869999.953999999911 3964622.865000010002 60385.070707742 2024-03-16T01:41:49.148943+00:00 19994330.277000010014 29000000.009999990463 27870000.047999981791 3956469.142999947071 60385.070719218 2024-03-16T01:41:50.140446+00:00 19994330.272999998182 28999999.962999999523 27869999.923000000417 3957920.856000006199 60385.070730872 2024-03-16T01:41:51.147325+00:00 19994330.281000021845 29000000.054000020027 27870000.008000008762 3963243.089000045788 60385.070742526 2024-03-16T01:41:52.154204+00:00 19994330.278000000864 28999999.973999980837 27870000.070999991149 3963352.866999924183 60385.070754001 2024-03-16T01:41:53.145707+00:00 19994330.278000000864 29000000.074999991804 27869999.973000001162 3959878.230000019073 60385.070765661 2024-03-16T01:41:54.153082+00:00 19994330.283999919891 28999999.961000028998 27870000.002000000328 3961612.934000014793 60385.070777131 2024-03-16T01:41:55.144090+00:00 19994330.272999998182 29000000.001999970526 27870000.000000000000 3958789.953000069130 60385.070788790 2024-03-16T01:41:56.151465+00:00 19994330.277000069618 28999999.976000010967 27869999.995999988168 3959059.012999891769 60385.070800260 2024-03-16T01:41:57.142472+00:00 19994330.281999949366 29000000.026000019163 27870000.059999998659 3956767.945000051986 60385.070811919 2024-03-16T01:41:58.149848+00:00 19994330.271000031382 28999999.951999958605 27869999.921000000089 3959181.141999959946 60385.070823395 2024-03-16T01:41:59.141351+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3963384.868000030983 60385.070835049 2024-03-16T01:42:00.148230+00:00 19994330.279999971390 29000000.019999980927 27870000.045000020415 3961759.034999967087 60385.070846525 2024-03-16T01:42:01.139733+00:00 19994330.278000120074 28999999.981000069529 27869999.985999941826 3960509.029000043869 60385.070858184 2024-03-16T01:42:02.147108+00:00 19994330.275999899954 29000000.031000021845 27869999.969000041485 3960237.047000051010 60385.070869838 2024-03-16T01:42:03.153988+00:00 19994330.275000099093 28999999.950999978930 27870000.028000000864 3962099.935999989975 60385.070881314 2024-03-16T01:42:04.145491+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3964083.957999945153 60385.070892967 2024-03-16T01:42:05.152370+00:00 19994330.282999988645 29000000.006999969482 27870000.020000040531 3957848.148000001907 60385.070904443 2024-03-16T01:42:06.143873+00:00 19994330.276999950409 29000000.003000020981 27869999.981000009924 3956103.909000039101 60385.070916097 2024-03-16T01:42:07.150752+00:00 19994330.274999979883 29000000.029999971390 27869999.970999959856 3957344.980000019073 60385.070927572 2024-03-16T01:42:08.142255+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3957733.972000002861 60385.070939226 2024-03-16T01:42:09.149135+00:00 19994330.276000019163 28999999.973999980837 27870000.042000059038 3959304.052999972831 60385.070950702 2024-03-16T01:42:10.140638+00:00 19994330.274999979883 29000000.065000060946 27869999.963999990374 3960826.891000031959 60385.070962355 2024-03-16T01:42:11.147518+00:00 19994330.279999971390 28999999.973999980837 27869999.962000008672 3961605.089999914169 60385.070973831 2024-03-16T01:42:12.139020+00:00 19994330.279999971390 29000000.000999931246 27870000.076999899000 3962347.022000073921 60385.070985490 2024-03-16T01:42:13.146396+00:00 19994330.275000099093 28999999.965000029653 27869999.957000020891 3960051.906000018120 60385.070997144 2024-03-16T01:42:14.153274+00:00 19994330.279999971390 29000000.004000071436 27869999.999000068754 3964576.767999887001 60385.071008620 2024-03-16T01:42:15.144778+00:00 19994330.274999979883 29000000.013999938965 27869999.947999950498 3959024.166000009049 60385.071020280 2024-03-16T01:42:16.152153+00:00 19994330.279999971390 28999999.978000041097 27870000.047000050545 3960773.208999990951 60385.071031749 2024-03-16T01:42:17.143160+00:00 19994330.281000021845 28999999.995999928564 27870000.020999908447 3963271.973000050057 60385.071043409 2024-03-16T01:42:18.150535+00:00 19994330.276000019163 29000000.019000049680 27869999.930000070482 3956695.972000002861 60385.071054879 2024-03-16T01:42:19.141543+00:00 19994330.274999998510 29000000.008999999613 27870000.093999978155 3958338.975999950897 60385.071066538 2024-03-16T01:42:20.148918+00:00 19994330.280000001192 28999999.960999999195 27869999.990000009537 3961644.038000106812 60385.071078014 2024-03-16T01:42:21.140421+00:00 19994330.274000000209 29000000.039999991655 27869999.975000020117 3955726.984999895096 60385.071089668 2024-03-16T01:42:22.147300+00:00 19994330.279999990016 29000000.016000021249 27869999.958999991417 3960625.972000002861 60385.071101138 2024-03-16T01:42:23.138307+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3961328.921000003815 60385.071112797 2024-03-16T01:42:24.145682+00:00 19994330.280000001192 29000000.006000008434 27870000.024000048637 3954980.063000082970 60385.071124457 2024-03-16T01:42:25.153057+00:00 19994330.276000011712 28999999.984999980778 27870000.044999960810 3956544.944000006188 60385.071135927 2024-03-16T01:42:26.144065+00:00 19994330.275000009686 28999999.999000009149 27869999.889999989420 3956786.070999979973 60385.071147586 2024-03-16T01:42:27.151440+00:00 19994330.278000000864 29000000.026999980211 27870000.125000000000 3957977.981999992859 60385.071159056 2024-03-16T01:42:28.142447+00:00 19994330.278999980539 28999999.962999999523 27869999.960000000894 3960331.113999962807 60385.071170716 2024-03-16T01:42:29.149823+00:00 19994330.278000000864 29000000.022999998182 27870000.002999998629 3958416.805000067223 60385.071182191 2024-03-16T01:42:30.141326+00:00 19994330.280000001192 29000000.013000011444 27869999.995000001043 3964074.101999998093 60385.071193845 2024-03-16T01:42:31.148205+00:00 19994330.275000009686 28999999.976000010967 27869999.972999989986 3957046.084999918938 60385.071205321 2024-03-16T01:42:32.139708+00:00 19994330.278000000864 29000000.019999980927 27870000.070999991149 3963771.952000021935 60385.071216974 2024-03-16T01:42:33.146587+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3964309.886999965180 60385.071228634 2024-03-16T01:42:34.153962+00:00 19994330.277000010014 29000000.000000000000 27870000.052999999374 3960396.154000043869 60385.071240109 2024-03-16T01:42:35.145466+00:00 19994330.279999971390 28999999.991000000387 27869999.913000021130 3962606.832000017166 60385.071251763 2024-03-16T01:42:36.152345+00:00 19994330.279000040144 29000000.010999981314 27870000.088999990374 3962196.085000038147 60385.071263239 2024-03-16T01:42:37.143848+00:00 19994330.274999979883 28999999.989000078291 27869999.956999991089 3962698.042999982834 60385.071274898 2024-03-16T01:42:38.151223+00:00 19994330.278000000864 29000000.011999960989 27870000.014999989420 3956899.923999906052 60385.071286368 2024-03-16T01:42:39.142231+00:00 19994330.278000000864 28999999.958999991417 27869999.919000029564 3965149.029000043869 60385.071298028 2024-03-16T01:42:40.149606+00:00 19994330.275000039488 29000000.074000000954 27870000.092999991030 3964402.963000059128 60385.071309498 2024-03-16T01:42:41.140613+00:00 19994330.282999988645 28999999.925999999046 27869999.961000028998 3960671.020999907982 60385.071321157 2024-03-16T01:42:42.147988+00:00 19994330.274999979883 28999999.986999988556 27870000.000000000000 3958925.032999991905 60385.071332633 2024-03-16T01:42:43.139491+00:00 19994330.280000030994 29000000.077000018209 27869999.972999989986 3962229.995000004768 60385.071344287 2024-03-16T01:42:44.146371+00:00 19994330.273999989033 28999999.962999939919 27869999.981000009924 3963861.971000074875 60385.071355946 2024-03-16T01:42:45.153746+00:00 19994330.277000010014 29000000.014000058174 27870000.079999979585 3960044.036999940872 60385.071367416 2024-03-16T01:42:46.144753+00:00 19994330.278000000864 28999999.998000029474 27870000.017000019550 3965287.993000030983 60385.071379076 2024-03-16T01:42:47.152128+00:00 19994330.278999920934 29000000.013999938965 27870000.004999998957 3965235.029000043869 60385.071390545 2024-03-16T01:42:48.143135+00:00 19994330.280000090599 28999999.958000060171 27869999.935999989510 3960469.018999934196 60385.071402205 2024-03-16T01:42:49.150510+00:00 19994330.276999950409 29000000.011999960989 27869999.957000020891 3966577.991999983788 60385.071413681 2024-03-16T01:42:50.142014+00:00 19994330.276000019163 29000000.016000028700 27870000.041000008583 3963336.060000061989 60385.071425335 2024-03-16T01:42:51.148893+00:00 19994330.279000040144 28999999.986999988556 27870000.047999981791 3962999.930999993812 60385.071436810 2024-03-16T01:42:52.140396+00:00 19994330.278999920934 29000000.008000019938 27869999.963999990374 3963116.985999941826 60385.071448470 2024-03-16T01:42:53.147771+00:00 19994330.276000019163 29000000.015999909490 27869999.978000041097 3956952.983000040054 60385.071459940 2024-03-16T01:42:54.138779+00:00 19994330.279999971390 29000000.019000049680 27870000.013999938965 3964180.988999962807 60385.071471593 2024-03-16T01:42:55.145658+00:00 19994330.278000000864 28999999.927999969572 27870000.019999980927 3960057.000000000000 60385.071483253 2024-03-16T01:42:56.153033+00:00 19994330.276000019163 29000000.043000001460 27869999.995000001043 3962615.991999983788 60385.071494723 2024-03-16T01:42:57.144040+00:00 19994330.278000000864 28999999.989000000060 27869999.988000039011 3966510.161000012886 60385.071506382 2024-03-16T01:42:58.151415+00:00 19994330.277000069618 29000000.021999999881 27870000.003999948502 3959976.810999989975 60385.071517858 2024-03-16T01:42:59.142918+00:00 19994330.279999971390 28999999.972999989986 27870000.007000088692 3964639.059000014793 60385.071529511 2024-03-16T01:43:00.149798+00:00 19994330.273999929428 28999999.999000009149 27869999.967999938875 3962463.004999995232 60385.071540987 2024-03-16T01:43:01.141301+00:00 19994330.279000040144 29000000.035999979824 27870000.019999980927 3962255.036000012886 60385.071552641 2024-03-16T01:43:02.148180+00:00 19994330.276999950409 28999999.976000010967 27869999.971000079066 3954826.973000050057 60385.071564117 2024-03-16T01:43:03.139683+00:00 19994330.279000040144 28999999.974000010639 27870000.038999918848 3961735.906999946106 60385.071575770 2024-03-16T01:43:04.146562+00:00 19994330.278000000864 28999999.999000009149 27869999.987000111490 3966053.999000072014 60385.071587246 2024-03-16T01:43:05.138066+00:00 19994330.276999950409 29000000.029999971390 27869999.978999968618 3961921.118999958038 60385.071598906 2024-03-16T01:43:06.145441+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3957839.031999946106 60385.071610559 2024-03-16T01:43:07.152320+00:00 19994330.277000069618 28999999.986000001431 27870000.059000000358 3966487.902000070084 60385.071622035 2024-03-16T01:43:08.143823+00:00 19994330.275999899954 28999999.985000010580 27869999.975999999791 3962481.037999988068 60385.071633695 2024-03-16T01:43:09.151199+00:00 19994330.279000040144 28999999.999000009149 27870000.004000011832 3965198.970000029076 60385.071645164 2024-03-16T01:43:10.142206+00:00 19994330.276999950409 28999999.995000001043 27869999.996999990195 3966994.031000018120 60385.071656824 2024-03-16T01:43:11.149581+00:00 19994330.280000090599 29000000.019999980927 27869999.980999991298 3965856.023000001907 60385.071668294 2024-03-16T01:43:12.140588+00:00 19994330.279999971390 29000000.005999978632 27869999.977000001818 3965060.917999982834 60385.071679953 2024-03-16T01:43:13.147963+00:00 19994330.274999998510 28999999.981000069529 27870000.037000000477 3964483.018000007141 60385.071691423 2024-03-16T01:43:14.138971+00:00 19994330.276000000536 29000000.024999979883 27869999.969999998808 3961883.962999939919 60385.071703083 2024-03-16T01:43:15.146346+00:00 19994330.276999998838 29000000.003999948502 27870000.052999999374 3961847.080000042915 60385.071714737 2024-03-16T01:43:16.153224+00:00 19994330.280000001192 28999999.979000091553 27869999.994000021368 3963442.991999983788 60385.071726212 2024-03-16T01:43:17.144727+00:00 19994330.283000010997 29000000.000999931246 27869999.983999971300 3962280.978999971878 60385.071737866 2024-03-16T01:43:18.151607+00:00 19994330.271999999881 29000000.016999959946 27870000.033000048250 3964404.970000029076 60385.071749342 2024-03-16T01:43:19.143109+00:00 19994330.278000000864 28999999.971999999136 27869999.989999949932 3963404.065999985207 60385.071761001 2024-03-16T01:43:20.150486+00:00 19994330.277000010014 29000000.034000039101 27870000.012000020593 3969373.967000008095 60385.071772471 2024-03-16T01:43:21.141493+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3960520.060000061989 60385.071784130 2024-03-16T01:43:22.148868+00:00 19994330.278000000864 29000000.003000020981 27869999.930000010878 3963288.905999898911 60385.071795600 2024-03-16T01:43:23.139875+00:00 19994330.277000010014 29000000.039999961853 27870000.050999999046 3964303.092000008095 60385.071807260 2024-03-16T01:43:24.147251+00:00 19994330.281999979168 28999999.978000041097 27870000.001999970526 3964654.899000049103 60385.071818730 2024-03-16T01:43:25.138258+00:00 19994330.273000031710 29000000.022999998182 27870000.001000050455 3964243.054999948014 60385.071830389 2024-03-16T01:43:26.145633+00:00 19994330.278999980539 28999999.968999978155 27870000.036999940872 3956501.024000049103 60385.071842043 2024-03-16T01:43:27.152512+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3962702.993000030983 60385.071853518 2024-03-16T01:43:28.144015+00:00 19994330.277000010014 29000000.037999991328 27869999.964000109583 3957867.949000000954 60385.071865178 2024-03-16T01:43:29.151390+00:00 19994330.279999971390 28999999.937999960035 27869999.945999979973 3958774.076999903191 60385.071876648 2024-03-16T01:43:30.142398+00:00 19994330.277000010014 29000000.052999969572 27870000.008999940008 3962360.861000061035 60385.071888308 2024-03-16T01:43:31.149773+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3959386.082999945153 60385.071899777 2024-03-16T01:43:32.140779+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3958592.991000055801 60385.071911437 2024-03-16T01:43:33.148155+00:00 19994330.277000010014 28999999.977000001818 27870000.004999998957 3963690.044000030030 60385.071922913 2024-03-16T01:43:34.139658+00:00 19994330.276999950409 29000000.028999999166 27870000.032000061125 3957631.968999981880 60385.071934566 2024-03-16T01:43:35.146537+00:00 19994330.280000030994 28999999.954999998212 27869999.943999890238 3960338.986999989022 60385.071946042 2024-03-16T01:43:36.138041+00:00 19994330.278999980539 29000000.025000009686 27870000.008000019938 3960703.932999968994 60385.071957696 2024-03-16T01:43:37.144920+00:00 19994330.276000019163 29000000.054000008851 27870000.039000030607 3959069.019000052940 60385.071969355 2024-03-16T01:43:38.152295+00:00 19994330.275999959558 28999999.959999978542 27869999.965000029653 3961359.980999947060 60385.071980831 2024-03-16T01:43:39.143798+00:00 19994330.278000000864 29000000.007000029087 27870000.008000019938 3961388.057999968994 60385.071992485 2024-03-16T01:43:40.150678+00:00 19994330.276000019163 28999999.966999981552 27869999.949999928474 3959901.027999997139 60385.072003961 2024-03-16T01:43:41.142181+00:00 19994330.281999949366 29000000.023999989033 27870000.029000040144 3959127.964000105858 60385.072015614 2024-03-16T01:43:42.149060+00:00 19994330.278000120074 28999999.990000009537 27870000.070999979973 3961925.078999996185 60385.072027090 2024-03-16T01:43:43.140563+00:00 19994330.274999979883 29000000.005999978632 27869999.978999968618 3965394.970999956131 60385.072038749 2024-03-16T01:43:44.147939+00:00 19994330.279999971390 28999999.961000028998 27869999.937000039965 3965791.009999989998 60385.072050219 2024-03-16T01:43:45.138945+00:00 19994330.278000000864 29000000.015999969095 27870000.021000001580 3960092.891000031959 60385.072061879 2024-03-16T01:43:46.146321+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3963514.041999936104 60385.072073349 2024-03-16T01:43:47.137328+00:00 19994330.279999971390 28999999.958000000566 27870000.010999999940 3958897.009999989998 60385.072085008 2024-03-16T01:43:48.144703+00:00 19994330.276999950409 29000000.016000028700 27869999.930000010878 3957079.038000106812 60385.072096662 2024-03-16T01:43:49.151582+00:00 19994330.278000000864 29000000.021999958903 27870000.006999980658 3958536.063999890815 60385.072108137 2024-03-16T01:43:50.143085+00:00 19994330.280000090599 28999999.997000038624 27870000.017000019550 3957354.900000094902 60385.072119797 2024-03-16T01:43:51.150460+00:00 19994330.272999998182 29000000.009999990463 27870000.016999989748 3960428.121999979019 60385.072131273 2024-03-16T01:43:52.141964+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3957892.944999932777 60385.072142927 2024-03-16T01:43:53.148843+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3960434.942000031006 60385.072154402 2024-03-16T01:43:54.140346+00:00 19994330.278999920934 28999999.993999961764 27870000.039000000805 3961999.972000002861 60385.072166056 2024-03-16T01:43:55.147226+00:00 19994330.272999998182 29000000.000000000000 27869999.966000020504 3961716.041000009049 60385.072177532 2024-03-16T01:43:56.138729+00:00 19994330.278000000864 28999999.973000049591 27870000.021999958903 3957572.080000042915 60385.072189185 2024-03-16T01:43:57.145608+00:00 19994330.277000069618 29000000.004999998957 27870000.040000021458 3957319.886999965180 60385.072200661 2024-03-16T01:43:58.137111+00:00 19994330.279999971390 29000000.028000000864 27869999.983999971300 3959241.144999980927 60385.072212320 2024-03-16T01:43:59.144486+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3959265.881000041962 60385.072223974 2024-03-16T01:44:00.151365+00:00 19994330.284000039101 29000000.008000019938 27869999.961000028998 3956884.014999986161 60385.072235450 2024-03-16T01:44:01.142869+00:00 19994330.271999958903 28999999.997999910265 27870000.043999969959 3960656.057999968994 60385.072247104 2024-03-16T01:44:02.149748+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3960699.952000021935 60385.072258580 2024-03-16T01:44:03.141251+00:00 19994330.278000000864 28999999.996000051498 27870000.035000029951 3961141.009999989998 60385.072270239 2024-03-16T01:44:04.148626+00:00 19994330.279000040144 28999999.993000030518 27869999.990999940783 3960055.986000061035 60385.072281709 2024-03-16T01:44:05.139633+00:00 19994330.278999920934 29000000.023999929428 27869999.955000039190 3962418.106999992859 60385.072293368 2024-03-16T01:44:06.147009+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3961171.851999998093 60385.072304838 2024-03-16T01:44:07.138016+00:00 19994330.276999998838 29000000.052000049502 27870000.042000059038 3957092.000000000000 60385.072316498 2024-03-16T01:44:08.145391+00:00 19994330.274999998510 28999999.981999989599 27870000.064000010490 3962389.037000000011 60385.072328151 2024-03-16T01:44:09.152270+00:00 19994330.276999998838 29000000.001999970526 27869999.950999978930 3962510.941000000108 60385.072339627 2024-03-16T01:44:10.143773+00:00 19994330.278999999166 29000000.011999998242 27870000.004999998957 3961417.010999999940 60385.072351286 2024-03-16T01:44:11.151148+00:00 19994330.280000001192 28999999.966999989003 27869999.924999948591 3955654.004000001121 60385.072362756 2024-03-16T01:44:12.142156+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3960107.054000000004 60385.072374416 2024-03-16T01:44:13.149531+00:00 19994330.278999980539 28999999.986000001431 27870000.013000011444 3955643.006999998819 60385.072385886 2024-03-16T01:44:14.140538+00:00 19994330.274000018835 29000000.029999990016 27869999.983000040054 3957901.980999999214 60385.072397545 2024-03-16T01:44:15.147913+00:00 19994330.278000000864 28999999.971000019461 27869999.995999928564 3959198.060000001919 60385.072409015 2024-03-16T01:44:16.138921+00:00 19994330.275000009686 28999999.979999989271 27870000.040000081062 3962993.846000000834 60385.072420675 2024-03-16T01:44:17.146296+00:00 19994330.280999988317 29000000.004999998957 27870000.041000008583 3956781.089999996126 60385.072432145 2024-03-16T01:44:18.137303+00:00 19994330.281000021845 29000000.039000000805 27869999.977000001818 3960596.043000005186 60385.072443804 2024-03-16T01:44:19.144678+00:00 19994330.275999989361 28999999.974000040442 27869999.930999990553 3958010.044999993872 60385.072455458 2024-03-16T01:44:20.151557+00:00 19994330.278999980539 29000000.000000000000 27870000.092000011355 3960527.777000003029 60385.072466934 2024-03-16T01:44:21.143061+00:00 19994330.272999998182 28999999.986999988556 27869999.955999970436 3960464.055000000168 60385.072478593 2024-03-16T01:44:22.150436+00:00 19994330.278999980539 29000000.025999959558 27870000.001999970526 3959171.046999997925 60385.072490063 2024-03-16T01:44:23.141443+00:00 19994330.279000040144 28999999.969000041485 27869999.960000038147 3951464.041000001132 60385.072501722 2024-03-16T01:44:24.148818+00:00 19994330.278999980539 29000000.050999999046 27870000.024000000209 3953247.060999996960 60385.072513198 2024-03-16T01:44:25.140321+00:00 19994330.278000000864 28999999.991000000387 27870000.006999999285 3962257.996000006795 60385.072524852 2024-03-16T01:44:26.147200+00:00 19994330.273999989033 28999999.970999959856 27870000.006000000983 3962625.964000002015 60385.072536327 2024-03-16T01:44:27.138703+00:00 19994330.280000030994 28999999.995999988168 27869999.986999999732 3958573.917999998201 60385.072547982 2024-03-16T01:44:28.145583+00:00 19994330.279999971390 29000000.026000019163 27870000.035999998450 3961529.121999993920 60385.072559457 2024-03-16T01:44:29.137085+00:00 19994330.276000019163 28999999.996000051498 27869999.964999999851 3956868.935000001919 60385.072571116 2024-03-16T01:44:30.144461+00:00 19994330.275999959558 29000000.008999940008 27869999.992000009865 3955042.003000006080 60385.072582770 2024-03-16T01:44:31.151341+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3964924.891999990214 60385.072594246 2024-03-16T01:44:32.142844+00:00 19994330.278999980539 28999999.993000030518 27869999.950000021607 3955084.094000012148 60385.072605900 2024-03-16T01:44:33.149723+00:00 19994330.276000019163 28999999.977999929339 27870000.067999958992 3954411.163999990094 60385.072617375 2024-03-16T01:44:34.141226+00:00 19994330.276000019163 29000000.029000040144 27869999.966000020504 3953018.917999998201 60385.072629035 2024-03-16T01:44:35.148601+00:00 19994330.282999988645 28999999.985999941826 27870000.063000019640 3959749.846000000834 60385.072640505 2024-03-16T01:44:36.139609+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3955850.964000002015 60385.072652164 2024-03-16T01:44:37.146984+00:00 19994330.278000000864 29000000.018999930471 27870000.028999980539 3956866.160999997985 60385.072663634 2024-03-16T01:44:38.137991+00:00 19994330.276000019163 29000000.016000028700 27869999.968999978155 3960558.943000004161 60385.072675293 2024-03-16T01:44:39.145366+00:00 19994330.275999899954 29000000.003000020981 27870000.013000011444 3956188.035999997985 60385.072686763 2024-03-16T01:44:40.136373+00:00 19994330.282000061125 28999999.978000041097 27870000.026000019163 3951677.968000010122 60385.072698423 2024-03-16T01:44:41.143748+00:00 19994330.276999950409 29000000.033999919891 27869999.944999989122 3955217.025999993086 60385.072710082 2024-03-16T01:44:42.151123+00:00 19994330.279000040144 28999999.976000070572 27869999.986999988556 3960726.972000002861 60385.072721553 2024-03-16T01:44:43.142131+00:00 19994330.276999950409 28999999.960999969393 27869999.977000001818 3957456.069000006188 60385.072733212 2024-03-16T01:44:44.149506+00:00 19994330.274999979883 29000000.046000000089 27870000.021000031382 3959817.945999979973 60385.072744682 2024-03-16T01:44:45.140513+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3955464.973000019789 60385.072756341 2024-03-16T01:44:46.147889+00:00 19994330.279000040144 29000000.021000031382 27870000.034000039101 3959333.002000004053 60385.072767811 2024-03-16T01:44:47.138896+00:00 19994330.282000061125 28999999.975000001490 27870000.037999991328 3956893.053999990225 60385.072779471 2024-03-16T01:44:48.146271+00:00 19994330.275999899954 29000000.003999989480 27870000.036999940872 3959817.907999991905 60385.072790941 2024-03-16T01:44:49.137278+00:00 19994330.277000069618 29000000.019000008702 27869999.982000108808 3954675.061000018846 60385.072802600 2024-03-16T01:44:50.144653+00:00 19994330.274999979883 29000000.018999990076 27869999.986999988556 3955148.937999994028 60385.072814260 2024-03-16T01:44:51.152028+00:00 19994330.279999971390 28999999.951000008732 27869999.922999981791 3963419.974999994040 60385.072825730 2024-03-16T01:44:52.143036+00:00 19994330.276000019163 28999999.993999991566 27870000.072999950498 3961010.129999995232 60385.072837389 2024-03-16T01:44:53.150411+00:00 19994330.279999971390 29000000.019000019878 27869999.921000000089 3960112.932000011206 60385.072848865 2024-03-16T01:44:54.141915+00:00 19994330.277000069618 29000000.028999980539 27870000.149000048637 3952917.071999996901 60385.072860518 2024-03-16T01:44:55.148793+00:00 19994330.276000019163 28999999.968999978155 27869999.962000008672 3961293.917999982834 60385.072871994 2024-03-16T01:44:56.140297+00:00 19994330.276999950409 28999999.969000041485 27869999.918999910355 3963420.016000003088 60385.072883648 2024-03-16T01:44:57.147176+00:00 19994330.276999950409 29000000.006999969482 27870000.015000101179 3961558.004000008106 60385.072895124 2024-03-16T01:44:58.138679+00:00 19994330.280000090599 29000000.028000000864 27870000.026999950409 3960998.011000006925 60385.072906777 2024-03-16T01:44:59.145558+00:00 19994330.279999971390 29000000.008000019938 27869999.995000001043 3962113.972999989986 60385.072918253 2024-03-16T01:45:00.137061+00:00 19994330.276999998838 28999999.990000009537 27870000.036999940872 3958537.030000001192 60385.072929912 2024-03-16T01:45:01.144436+00:00 19994330.278000000864 28999999.991999980062 27869999.912000060081 3959210.078999996185 60385.072941566 2024-03-16T01:45:02.151316+00:00 19994330.274999998510 29000000.018999990076 27870000.059999998659 3959458.980000019073 60385.072953042 2024-03-16T01:45:03.142819+00:00 19994330.276999998838 28999999.986999988556 27869999.942999999970 3959216.959999979008 60385.072964696 2024-03-16T01:45:04.149698+00:00 19994330.276999998838 29000000.044000029564 27870000.022000011057 3957164.953999996185 60385.072976171 2024-03-16T01:45:05.141201+00:00 19994330.283000010997 28999999.998000029474 27870000.011999990791 3959003.008000016212 60385.072987831 2024-03-16T01:45:06.148576+00:00 19994330.276999998838 28999999.971999999136 27869999.987999990582 3962412.976999998093 60385.072999301 2024-03-16T01:45:07.139583+00:00 19994330.277000010014 29000000.003000020981 27870000.065000001341 3957237.977999985218 60385.073010960 2024-03-16T01:45:08.146959+00:00 19994330.272999998182 29000000.018999930471 27869999.890999998897 3957788.090000004042 60385.073022430 2024-03-16T01:45:09.137965+00:00 19994330.278999980539 28999999.991000059992 27870000.049000021070 3956616.960000007879 60385.073034090 2024-03-16T01:45:10.145341+00:00 19994330.280000001192 28999999.967000011355 27870000.002999991179 3958892.972999989986 60385.073045560 2024-03-16T01:45:11.136348+00:00 19994330.281000021845 29000000.009999990463 27870000.073000010103 3961045.979000002146 60385.073057219 2024-03-16T01:45:12.143724+00:00 19994330.275999989361 29000000.006999969482 27869999.918999969959 3958579.080999999773 60385.073068879 2024-03-16T01:45:13.151099+00:00 19994330.275999989361 28999999.990999940783 27870000.035000029951 3964393.960000007879 60385.073080354 2024-03-16T01:45:14.142602+00:00 19994330.278000000864 29000000.049000021070 27869999.990000009537 3958780.018999993801 60385.073092008 2024-03-16T01:45:15.149481+00:00 19994330.274999979883 28999999.927999969572 27869999.974999960512 3962012.930999993812 60385.073103484 2024-03-16T01:45:16.140984+00:00 19994330.281000021845 29000000.078999999911 27870000.000999990851 3959477.050999999046 60385.073115137 2024-03-16T01:45:17.147864+00:00 19994330.278000000864 28999999.920000080019 27870000.059000018984 3959489.004000008106 60385.073126613 2024-03-16T01:45:18.139367+00:00 19994330.277000010014 29000000.036000009626 27869999.933000031859 3959566.018000007141 60385.073138267 2024-03-16T01:45:19.146246+00:00 19994330.280000030994 29000000.008000019938 27870000.000999990851 3963624.035000026226 60385.073149743 2024-03-16T01:45:20.137749+00:00 19994330.274999979883 29000000.009999990463 27870000.045000020415 3964166.017999947071 60385.073161402 2024-03-16T01:45:21.145125+00:00 19994330.278000000864 28999999.972999930382 27870000.000999931246 3962766.981000006199 60385.073172872 2024-03-16T01:45:22.136131+00:00 19994330.278999980539 28999999.989000078291 27869999.999000068754 3965691.002000033855 60385.073184531 2024-03-16T01:45:23.143506+00:00 19994330.280000030994 29000000.025999899954 27869999.991999980062 3966870.981000006199 60385.073196185 2024-03-16T01:45:24.150386+00:00 19994330.274999979883 28999999.980000000447 27870000.062000039965 3962559.955999969970 60385.073207661 2024-03-16T01:45:25.141889+00:00 19994330.276000019163 28999999.991000000387 27869999.852000001818 3967811.995999991894 60385.073219314 2024-03-16T01:45:26.148768+00:00 19994330.277000010014 29000000.016999989748 27870000.030999898911 3962228.978000044823 60385.073230790 2024-03-16T01:45:27.140271+00:00 19994330.281000021845 28999999.991999998689 27870000.064000010490 3962132.089999973774 60385.073242444 2024-03-16T01:45:28.147151+00:00 19994330.274999979883 28999999.959000010043 27869999.970000028610 3958914.896000028122 60385.073253919 2024-03-16T01:45:29.138654+00:00 19994330.278000000864 29000000.046000000089 27870000.046000000089 3955917.130999981891 60385.073265579 2024-03-16T01:45:30.146029+00:00 19994330.279999971390 29000000.014999989420 27870000.004000071436 3961455.959999979008 60385.073277049 2024-03-16T01:45:31.137036+00:00 19994330.276000019163 28999999.977000001818 27869999.995999928564 3963680.928000032902 60385.073288708 2024-03-16T01:45:32.144411+00:00 19994330.276999950409 29000000.021999981254 27869999.975000020117 3962999.040999948978 60385.073300179 2024-03-16T01:45:33.135419+00:00 19994330.278000000864 28999999.968000050634 27869999.991999980062 3960707.974000037182 60385.073311838 2024-03-16T01:45:34.142794+00:00 19994330.280000090599 29000000.017999950796 27869999.978000041097 3963326.018000007141 60385.073323491 2024-03-16T01:45:35.149675+00:00 19994330.279999971390 29000000.003000020981 27869999.977999929339 3957474.014999986161 60385.073334967 2024-03-16T01:45:36.141176+00:00 19994330.276999950409 28999999.985000010580 27870000.065999981016 3958333.959999979008 60385.073346627 2024-03-16T01:45:37.148551+00:00 19994330.277000069618 29000000.025999959558 27869999.938000079244 3955631.063000022899 60385.073358097 2024-03-16T01:45:38.139558+00:00 19994330.274999979883 29000000.015000049025 27870000.024999979883 3960147.921000003815 60385.073369756 2024-03-16T01:45:39.146934+00:00 19994330.278999920934 28999999.959999978542 27869999.998000029474 3958940.054000020027 60385.073381226 2024-03-16T01:45:40.137941+00:00 19994330.276000019163 29000000.044000029564 27870000.072000030428 3961389.963999987114 60385.073392886 2024-03-16T01:45:41.145316+00:00 19994330.282000061125 28999999.948999941349 27869999.943999998271 3961819.013000010978 60385.073404355 2024-03-16T01:45:42.136323+00:00 19994330.276000019163 29000000.018000010401 27869999.969000000507 3957900.100999950897 60385.073416015 2024-03-16T01:45:43.143699+00:00 19994330.276999950409 28999999.999000068754 27870000.025000009686 3960425.998000026215 60385.073427674 2024-03-16T01:45:44.151074+00:00 19994330.276999950409 29000000.031999949366 27870000.015999991447 3961298.959999979008 60385.073439145 2024-03-16T01:45:45.142081+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3960020.990000010002 60385.073450804 2024-03-16T01:45:46.149456+00:00 19994330.277000069618 28999999.980000019073 27870000.012999981642 3955445.059000014793 60385.073462274 2024-03-16T01:45:47.140463+00:00 19994330.279999971390 29000000.000000000000 27869999.937999989837 3960952.857999979984 60385.073473933 2024-03-16T01:45:48.147838+00:00 19994330.279000040144 29000000.021000031382 27869999.971000019461 3958224.058000028133 60385.073485403 2024-03-16T01:45:49.138846+00:00 19994330.273999929428 28999999.978000041097 27870000.069000009447 3959550.046999990940 60385.073497063 2024-03-16T01:45:50.146221+00:00 19994330.277000069618 28999999.995999928564 27869999.995000001043 3960366.949000000954 60385.073508538 2024-03-16T01:45:51.137724+00:00 19994330.278000000864 29000000.009000059217 27869999.985000010580 3961808.074000000954 60385.073520192 2024-03-16T01:45:52.144603+00:00 19994330.281000021845 29000000.014999989420 27869999.914999961853 3961989.935000001919 60385.073531668 2024-03-16T01:45:53.136107+00:00 19994330.278000000864 28999999.960999969393 27870000.045000020415 3961872.105000019073 60385.073543321 2024-03-16T01:45:54.142986+00:00 19994330.280000001192 29000000.034999970347 27870000.017000019550 3954564.836999952793 60385.073554981 2024-03-16T01:45:55.150361+00:00 19994330.274999998510 28999999.995000001043 27869999.995999988168 3961235.097999989986 60385.073566451 2024-03-16T01:45:56.141368+00:00 19994330.274000000209 28999999.978000041097 27869999.967000011355 3956208.920000017155 60385.073578110 2024-03-16T01:45:57.148743+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3956020.054000020027 60385.073589581 2024-03-16T01:45:58.139751+00:00 19994330.280000001192 29000000.026999950409 27870000.002999961376 3957323.974999963772 60385.073601240 2024-03-16T01:45:59.147126+00:00 19994330.278000000864 28999999.997000098228 27870000.017000079155 3957941.906000018120 60385.073612710 2024-03-16T01:46:00.138132+00:00 19994330.278000008315 28999999.921000000089 27869999.953999999911 3961182.076000034809 60385.073624369 2024-03-16T01:46:01.145508+00:00 19994330.276999980211 29000000.059999998659 27870000.061999920756 3957865.992999970913 60385.073635839 2024-03-16T01:46:02.136515+00:00 19994330.276000019163 29000000.000000000000 27869999.973999980837 3958931.065999985207 60385.073647499 2024-03-16T01:46:03.143891+00:00 19994330.276999980211 29000000.017000000924 27869999.983000040054 3958559.976000010967 60385.073658974 2024-03-16T01:46:04.135394+00:00 19994330.279000010341 28999999.950999990106 27870000.034999970347 3956202.930999993812 60385.073670634 2024-03-16T01:46:05.142769+00:00 19994330.278000000864 29000000.021000001580 27869999.953999999911 3958204.995999991894 60385.073682288 2024-03-16T01:46:06.149650+00:00 19994330.280999988317 28999999.959000021219 27870000.032000061125 3958943.064000010025 60385.073693763 2024-03-16T01:46:07.141151+00:00 19994330.272999998182 29000000.063999980688 27870000.000000000000 3955467.022000014782 60385.073705417 2024-03-16T01:46:08.148029+00:00 19994330.278999980539 28999999.944999989122 27869999.988000039011 3959544.001999973785 60385.073716893 2024-03-16T01:46:09.139534+00:00 19994330.277000010014 28999999.977000031620 27870000.010999921709 3963836.989000021946 60385.073728552 2024-03-16T01:46:10.146909+00:00 19994330.278000000864 29000000.013999998569 27869999.945000048727 3954370.042999982834 60385.073740022 2024-03-16T01:46:11.137916+00:00 19994330.280000030994 29000000.065999981016 27870000.059000018984 3958049.946000040043 60385.073751681 2024-03-16T01:46:12.145291+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3960200.953999996185 60385.073763152 2024-03-16T01:46:13.136299+00:00 19994330.277000010014 28999999.984999950975 27869999.980000019073 3957487.922999978065 60385.073774811 2024-03-16T01:46:14.143674+00:00 19994330.278000000864 28999999.984000030905 27870000.055999990553 3961354.070999979973 60385.073786287 2024-03-16T01:46:15.135177+00:00 19994330.277000010014 29000000.028999980539 27869999.944000009447 3963147.025000036228 60385.073797946 2024-03-16T01:46:16.142552+00:00 19994330.278999980539 29000000.004000011832 27869999.977999929339 3958201.015999972820 60385.073809600 2024-03-16T01:46:17.149431+00:00 19994330.278000000864 29000000.012000020593 27870000.018000010401 3958732.026000022888 60385.073821070 2024-03-16T01:46:18.140438+00:00 19994330.278000000864 28999999.986999988556 27870000.088999990374 3959838.959999979008 60385.073832729 2024-03-16T01:46:19.147814+00:00 19994330.277000010014 29000000.008000019938 27869999.864999998361 3956572.953000009060 60385.073844205 2024-03-16T01:46:20.139317+00:00 19994330.275000039488 28999999.985000010580 27870000.079999998212 3956681.152000010014 60385.073855859 2024-03-16T01:46:21.146196+00:00 19994330.278999920934 29000000.023999929428 27870000.037000000477 3957330.935999989975 60385.073867335 2024-03-16T01:46:22.137699+00:00 19994330.279000040144 28999999.945000048727 27869999.923000011593 3959886.934000014793 60385.073878988 2024-03-16T01:46:23.144579+00:00 19994330.278000000864 29000000.036000009626 27870000.023999989033 3953391.967000008095 60385.073890464 2024-03-16T01:46:24.136082+00:00 19994330.278000000864 28999999.997999910265 27869999.984000001103 3955857.156999946106 60385.073902118 2024-03-16T01:46:25.142961+00:00 19994330.276000019163 29000000.006000038236 27870000.045000020415 3953529.919000030030 60385.073913777 2024-03-16T01:46:26.150336+00:00 19994330.276999950409 28999999.986999988556 27869999.995999988168 3953460.009999989998 60385.073925253 2024-03-16T01:46:27.141839+00:00 19994330.278000000864 29000000.032000061125 27869999.997000008821 3957389.049000024796 60385.073936907 2024-03-16T01:46:28.148718+00:00 19994330.281000021845 28999999.986999988556 27869999.934999998659 3955896.921000003815 60385.073948382 2024-03-16T01:46:29.140222+00:00 19994330.276000019163 28999999.992999911308 27870000.078000009060 3956212.029000043869 60385.073960036 2024-03-16T01:46:30.147101+00:00 19994330.278999920934 28999999.993000030518 27869999.931999981403 3956131.068999886978 60385.073971512 2024-03-16T01:46:31.138604+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3957781.889000058174 60385.073983165 2024-03-16T01:46:32.145483+00:00 19994330.274000048637 28999999.973000049591 27870000.032000008970 3958932.049999951851 60385.073994641 2024-03-16T01:46:33.136987+00:00 19994330.278000000864 29000000.019000049680 27869999.989000018686 3960484.996000051033 60385.074006295 2024-03-16T01:46:34.143865+00:00 19994330.278000000864 28999999.967000011355 27870000.024999979883 3956293.917999982834 60385.074017771 2024-03-16T01:46:35.135369+00:00 19994330.281000021845 29000000.037999991328 27870000.018999990076 3957319.134000062943 60385.074029430 2024-03-16T01:46:36.142744+00:00 19994330.274999979883 29000000.009999990463 27870000.007000029087 3953520.944000006188 60385.074041083 2024-03-16T01:46:37.149623+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3955237.021999955177 60385.074052559 2024-03-16T01:46:38.141127+00:00 19994330.274999979883 29000000.006000000983 27869999.925000071526 3955545.967999935150 60385.074064213 2024-03-16T01:46:39.148006+00:00 19994330.281000021845 28999999.962000001222 27869999.989999890327 3962081.948000072967 60385.074075689 2024-03-16T01:46:40.139509+00:00 19994330.273999929428 29000000.000000000000 27869999.986000061035 3959613.095999956131 60385.074087348 2024-03-16T01:46:41.146884+00:00 19994330.279000040144 29000000.006999999285 27870000.070000048727 3957747.871999979019 60385.074098818 2024-03-16T01:46:42.137891+00:00 19994330.279999971390 29000000.008000001311 27869999.962999939919 3959844.085000038147 60385.074110478 2024-03-16T01:46:43.145266+00:00 19994330.278000000864 29000000.002000000328 27869999.973999980837 3958165.024000049103 60385.074121947 2024-03-16T01:46:44.136274+00:00 19994330.277000069618 29000000.006999999285 27870000.016000028700 3957474.928999900818 60385.074133607 2024-03-16T01:46:45.143649+00:00 19994330.276000019163 28999999.998999979347 27870000.014999989420 3959422.097000002861 60385.074145077 2024-03-16T01:46:46.134656+00:00 19994330.279999971390 28999999.977000031620 27869999.940999981016 3959971.989000082016 60385.074156736 2024-03-16T01:46:47.142031+00:00 19994330.278000000864 29000000.022999998182 27870000.116999980062 3960656.944000006188 60385.074168396 2024-03-16T01:46:48.149406+00:00 19994330.276000000536 28999999.974999960512 27869999.984000090510 3957922.065999985207 60385.074179866 2024-03-16T01:46:49.140413+00:00 19994330.280999999493 29000000.017000019550 27869999.985999941826 3956746.865000010002 60385.074191526 2024-03-16T01:46:50.147788+00:00 19994330.276999998838 28999999.986000001431 27870000.011000040919 3957849.062999964226 60385.074202995 2024-03-16T01:46:51.138796+00:00 19994330.274000000209 29000000.000000000000 27869999.921000000089 3958684.004999995232 60385.074214655 2024-03-16T01:46:52.146171+00:00 19994330.279999990016 29000000.038999971002 27870000.004999998957 3958894.044999957085 60385.074226125 2024-03-16T01:46:53.137178+00:00 19994330.280999999493 28999999.988000039011 27870000.085999969393 3958506.973000050057 60385.074237784 2024-03-16T01:46:54.144554+00:00 19994330.273999989033 28999999.958999991417 27869999.912000060081 3962059.044999957085 60385.074249254 2024-03-16T01:46:55.135561+00:00 19994330.276000019163 29000000.004000011832 27870000.071999911219 3962249.993000030983 60385.074260914 2024-03-16T01:46:56.142936+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3956621.879999995232 60385.074272383 2024-03-16T01:46:57.133943+00:00 19994330.280000001192 29000000.026000019163 27869999.991999980062 3958728.047000051010 60385.074284043 2024-03-16T01:46:58.141318+00:00 19994330.275000009686 28999999.992999911308 27870000.008999999613 3967196.075999975204 60385.074295702 2024-03-16T01:46:59.148693+00:00 19994330.280000001192 28999999.983000040054 27869999.958999998868 3962582.922000051010 60385.074307173 2024-03-16T01:47:00.139701+00:00 19994330.279000010341 28999999.976000070572 27869999.978000000119 3954701.947999954224 60385.074318832 2024-03-16T01:47:01.147076+00:00 19994330.274999979883 29000000.043999910355 27870000.000999998301 3959659.023000001907 60385.074330308 2024-03-16T01:47:02.138579+00:00 19994330.277000010014 29000000.016000028700 27870000.049000009894 3962561.024000049103 60385.074341961 2024-03-16T01:47:03.145458+00:00 19994330.279999971390 28999999.968000050634 27870000.028999980539 3961875.072999954224 60385.074353437 2024-03-16T01:47:04.136961+00:00 19994330.279000040144 28999999.993999961764 27870000.013000011444 3960799.990000010002 60385.074365097 2024-03-16T01:47:05.144337+00:00 19994330.278000000864 29000000.024000048637 27869999.914999991655 3963125.988000034820 60385.074376566 2024-03-16T01:47:06.135344+00:00 19994330.278000000864 29000000.029999971390 27870000.110000010580 3963019.031999946106 60385.074388226 2024-03-16T01:47:07.142719+00:00 19994330.276999950409 28999999.939999941736 27869999.865999970585 3959484.978000044823 60385.074399880 2024-03-16T01:47:08.149598+00:00 19994330.277000010014 29000000.022999998182 27870000.001000050455 3959520.960999966133 60385.074411355 2024-03-16T01:47:09.141101+00:00 19994330.273999989033 29000000.012000080198 27870000.057999968529 3962135.995999931823 60385.074423009 2024-03-16T01:47:10.147981+00:00 19994330.277000010014 28999999.984999898821 27869999.961000028998 3957389.103000044823 60385.074434485 2024-03-16T01:47:11.139484+00:00 19994330.281000021845 28999999.998000029474 27870000.008999999613 3959216.884000062943 60385.074446144 2024-03-16T01:47:12.146859+00:00 19994330.281000021845 28999999.998000029474 27870000.020999971777 3963182.078999996185 60385.074457614 2024-03-16T01:47:13.137866+00:00 19994330.273999989033 29000000.013000011444 27870000.009999990463 3964356.998999952804 60385.074469274 2024-03-16T01:47:14.145241+00:00 19994330.276999950409 28999999.988000039011 27869999.965000029653 3961346.942999958992 60385.074480744 2024-03-16T01:47:15.136248+00:00 19994330.279000040144 28999999.984000001103 27870000.045000020415 3956716.958999990951 60385.074492403 2024-03-16T01:47:16.143624+00:00 19994330.276999950409 29000000.013999998569 27869999.944999929518 3955101.027999997139 60385.074503873 2024-03-16T01:47:17.134631+00:00 19994330.280000090599 28999999.996000010520 27870000.025000099093 3957068.019000052940 60385.074515533 2024-03-16T01:47:18.142006+00:00 19994330.278000000864 29000000.006000000983 27870000.034999970347 3954602.067000031006 60385.074527186 2024-03-16T01:47:19.148885+00:00 19994330.274999979883 29000000.010999988765 27869999.967000011355 3961236.954999924172 60385.074538662 2024-03-16T01:47:20.140389+00:00 19994330.278000000864 29000000.006999999285 27870000.008999940008 3960678.947000027169 60385.074550321 2024-03-16T01:47:21.147764+00:00 19994330.278000000864 28999999.971999999136 27870000.055000070482 3959395.070000051986 60385.074561791 2024-03-16T01:47:22.138771+00:00 19994330.279999971390 28999999.974999990314 27869999.955999970436 3961562.957999945153 60385.074573451 2024-03-16T01:47:23.146145+00:00 19994330.279000040144 29000000.012999981642 27869999.990999940783 3960525.995000004768 60385.074584926 2024-03-16T01:47:24.137649+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3959316.026000022888 60385.074596580 2024-03-16T01:47:25.144529+00:00 19994330.278000000864 29000000.005999978632 27869999.981999989599 3961381.993999958038 60385.074608056 2024-03-16T01:47:26.136032+00:00 19994330.276000019163 29000000.053000029176 27870000.024000048637 3958730.983000040054 60385.074619710 2024-03-16T01:47:27.142911+00:00 19994330.278000000864 28999999.946999970824 27870000.042999979109 3962560.998000026215 60385.074631185 2024-03-16T01:47:28.134414+00:00 19994330.279999971390 29000000.068000018597 27870000.003000020981 3958435.957999945153 60385.074642844 2024-03-16T01:47:29.141789+00:00 19994330.279999971390 28999999.946000039577 27869999.978000041097 3959663.029999970924 60385.074654499 2024-03-16T01:47:30.148668+00:00 19994330.274000048637 28999999.985999941826 27869999.969999909401 3956234.114000082016 60385.074665974 2024-03-16T01:47:31.140172+00:00 19994330.279999971390 29000000.039000030607 27870000.044000029564 3962199.903999925125 60385.074677628 2024-03-16T01:47:32.147051+00:00 19994330.274999979883 28999999.971000019461 27869999.950000051409 3959377.981999992859 60385.074689104 2024-03-16T01:47:33.138554+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3956714.062000035774 60385.074700757 2024-03-16T01:47:34.145433+00:00 19994330.278000000864 29000000.031000021845 27869999.952000018209 3959678.965999960899 60385.074712233 2024-03-16T01:47:35.136937+00:00 19994330.280000090599 28999999.981999989599 27870000.052999969572 3955916.964000105858 60385.074723892 2024-03-16T01:47:36.144312+00:00 19994330.278000000864 29000000.029999971390 27870000.041999939829 3957679.074000000954 60385.074735363 2024-03-16T01:47:37.135319+00:00 19994330.273999929428 28999999.960999969393 27869999.927999999374 3958197.984999895096 60385.074747022 2024-03-16T01:47:38.142696+00:00 19994330.279000040144 29000000.035000089556 27870000.000000000000 3960145.922000051010 60385.074758492 2024-03-16T01:47:39.133701+00:00 19994330.276000019163 28999999.953999999911 27870000.019999999553 3954307.064000010025 60385.074770151 2024-03-16T01:47:40.141076+00:00 19994330.278999920934 29000000.050999999046 27870000.063000008464 3955783.072999954224 60385.074781805 2024-03-16T01:47:41.147956+00:00 19994330.278999999166 28999999.974999900907 27869999.969999998808 3960013.952000021935 60385.074793281 2024-03-16T01:47:42.139459+00:00 19994330.278000000864 29000000.039000030607 27869999.971999999136 3959531.026000022888 60385.074804935 2024-03-16T01:47:43.146338+00:00 19994330.276999998838 28999999.952000018209 27870000.042999979109 3965435.973999977112 60385.074816410 2024-03-16T01:47:44.137841+00:00 19994330.278000000864 29000000.016999959946 27869999.991000030190 3961291.069000006188 60385.074828070 2024-03-16T01:47:45.145217+00:00 19994330.275000009686 28999999.958000060171 27869999.908999979496 3960330.927999972831 60385.074839540 2024-03-16T01:47:46.136224+00:00 19994330.280999999493 29000000.044999960810 27870000.037000000477 3963882.948000072967 60385.074851199 2024-03-16T01:47:47.143599+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3960353.949999928009 60385.074862675 2024-03-16T01:47:48.135102+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3961004.055999993812 60385.074874328 2024-03-16T01:47:49.141981+00:00 19994330.276999980211 29000000.000000000000 27869999.969999969006 3958493.055999993812 60385.074885804 2024-03-16T01:47:50.133484+00:00 19994330.277000010014 28999999.985999941826 27870000.054000020027 3958028.923000096809 60385.074897463 2024-03-16T01:47:51.140860+00:00 19994330.277000010014 29000000.022000070661 27869999.971999999136 3962737.012999891769 60385.074909117 2024-03-16T01:47:52.147739+00:00 19994330.278000000864 29000000.043000001460 27870000.050999999046 3955473.021000028122 60385.074920593 2024-03-16T01:47:53.139242+00:00 19994330.280999988317 28999999.954999998212 27870000.008999999613 3965580.003000020981 60385.074932247 2024-03-16T01:47:54.146121+00:00 19994330.278999980539 29000000.042000010610 27869999.986999988556 3965348.024000049103 60385.074943722 2024-03-16T01:47:55.137625+00:00 19994330.276000019163 28999999.967999991030 27869999.987000048161 3960837.930999993812 60385.074955376 2024-03-16T01:47:56.144504+00:00 19994330.278999980539 28999999.996999990195 27869999.947999950498 3963849.985000013839 60385.074966852 2024-03-16T01:47:57.136007+00:00 19994330.272000011057 28999999.993000000715 27870000.052999969572 3961655.072999954224 60385.074978511 2024-03-16T01:47:58.143382+00:00 19994330.282999988645 29000000.039000000805 27869999.996000051498 3962338.929999948014 60385.074989981 2024-03-16T01:47:59.134389+00:00 19994330.278999980539 28999999.976000010967 27869999.962000008672 3963479.086000084877 60385.075001641 2024-03-16T01:48:00.141765+00:00 19994330.276000019163 28999999.999999970198 27870000.053999900818 3965719.946999907028 60385.075013294 2024-03-16T01:48:01.148644+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3963041.053000092972 60385.075024770 2024-03-16T01:48:02.140147+00:00 19994330.275999959558 29000000.021000031382 27869999.947000030428 3964831.019999980927 60385.075036424 2024-03-16T01:48:03.147026+00:00 19994330.277000010014 28999999.984999950975 27870000.054000020027 3961711.972000002861 60385.075047900 2024-03-16T01:48:04.138530+00:00 19994330.281000021845 28999999.961000028998 27869999.960999969393 3962857.858999968041 60385.075059554 2024-03-16T01:48:05.145408+00:00 19994330.279999971390 29000000.026000019163 27869999.996000051498 3964740.200999975204 60385.075071029 2024-03-16T01:48:06.136911+00:00 19994330.276000019163 29000000.031999949366 27869999.988999959081 3963615.930999993812 60385.075082683 2024-03-16T01:48:07.143791+00:00 19994330.275999959558 28999999.959000051022 27869999.968000050634 3964140.999000072014 60385.075094159 2024-03-16T01:48:08.135294+00:00 19994330.275000099093 28999999.995999988168 27870000.010999921709 3962366.010999917984 60385.075105818 2024-03-16T01:48:09.142669+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3962752.980000019073 60385.075117288 2024-03-16T01:48:10.133676+00:00 19994330.279000040144 29000000.035999950022 27870000.034999970347 3959270.904000043869 60385.075128947 2024-03-16T01:48:11.141052+00:00 19994330.278000000864 28999999.977000001818 27869999.982000108808 3963231.129999995232 60385.075140601 2024-03-16T01:48:12.147931+00:00 19994330.281000021845 28999999.994000080973 27869999.990999940783 3961873.912999988068 60385.075152077 2024-03-16T01:48:13.139434+00:00 19994330.273999929428 29000000.016999959946 27869999.988000039011 3959772.097000002861 60385.075163730 2024-03-16T01:48:14.146313+00:00 19994330.274999979883 29000000.003999948502 27870000.019999980927 3963829.001999973785 60385.075175206 2024-03-16T01:48:15.137816+00:00 19994330.279000040144 29000000.024000048637 27870000.028000000864 3957130.973999977112 60385.075186860 2024-03-16T01:48:16.144695+00:00 19994330.279000040144 28999999.947000030428 27869999.977999988943 3962169.967000008095 60385.075198336 2024-03-16T01:48:17.136199+00:00 19994330.281999949366 29000000.009999990463 27869999.958000000566 3960736.000000000000 60385.075209995 2024-03-16T01:48:18.143574+00:00 19994330.274000048637 29000000.024999979883 27870000.070999991149 3963518.092000008095 60385.075221465 2024-03-16T01:48:19.134581+00:00 19994330.278999920934 28999999.971999999136 27869999.951000019908 3962531.891000031959 60385.075233125 2024-03-16T01:48:20.141956+00:00 19994330.277000069618 28999999.996999979019 27870000.008999969810 3962895.988999962807 60385.075244594 2024-03-16T01:48:21.132964+00:00 19994330.274999979883 29000000.047000050545 27869999.969000011683 3962277.080000042915 60385.075256254 2024-03-16T01:48:22.140339+00:00 19994330.276999950409 28999999.955999970436 27870000.004000011832 3961214.001999973785 60385.075267908 2024-03-16T01:48:23.147218+00:00 19994330.282999988645 29000000.041000008583 27870000.069999989122 3965249.998000026215 60385.075279383 2024-03-16T01:48:24.138721+00:00 19994330.276000019163 28999999.968999978155 27869999.987999979407 3958586.996000051033 60385.075291043 2024-03-16T01:48:25.146096+00:00 19994330.280000090599 29000000.042999979109 27869999.943000018597 3964272.921000003815 60385.075302513 2024-03-16T01:48:26.137103+00:00 19994330.273999929428 28999999.975000020117 27870000.004000011832 3962110.105999947060 60385.075314172 2024-03-16T01:48:27.144479+00:00 19994330.278000000864 29000000.018000010401 27870000.010999981314 3963333.950999975204 60385.075325642 2024-03-16T01:48:28.135486+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3965743.970000029076 60385.075337301 2024-03-16T01:48:29.142861+00:00 19994330.279999971390 28999999.991999998689 27870000.046000000089 3962904.047999978065 60385.075348772 2024-03-16T01:48:30.133868+00:00 19994330.278000000864 29000000.029000010341 27869999.951999958605 3962122.950000048149 60385.075360431 2024-03-16T01:48:31.141244+00:00 19994330.276000019163 28999999.972999989986 27870000.022000011057 3954822.037999988068 60385.075372085 2024-03-16T01:48:32.148123+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3959432.998000026215 60385.075383561 2024-03-16T01:48:33.139626+00:00 19994330.276999950409 28999999.964999988675 27869999.986000061035 3961455.978999971878 60385.075395220 2024-03-16T01:48:34.147000+00:00 19994330.281000021845 29000000.041000008583 27869999.990999940783 3956167.970000029076 60385.075406690 2024-03-16T01:48:35.138008+00:00 19994330.278000000864 28999999.978999998420 27869999.971999999136 3958239.995999931823 60385.075418349 2024-03-16T01:48:36.145383+00:00 19994330.276000000536 29000000.005999978632 27870000.064000010490 3955177.039999961853 60385.075429825 2024-03-16T01:48:37.136886+00:00 19994330.278999999166 28999999.979999989271 27869999.940000060946 3957012.996000051033 60385.075441479 2024-03-16T01:48:38.143766+00:00 19994330.275000009686 28999999.964000049978 27870000.026999950409 3962445.050999999046 60385.075452955 2024-03-16T01:48:39.135269+00:00 19994330.275999989361 29000000.035999950022 27869999.988999959081 3958286.965999960899 60385.075464608 2024-03-16T01:48:40.142148+00:00 19994330.280000001192 29000000.048000041395 27870000.019000049680 3956662.098000000231 60385.075476084 2024-03-16T01:48:41.133651+00:00 19994330.281999990344 28999999.977999988943 27870000.067000031471 3954713.895000000019 60385.075487743 2024-03-16T01:48:42.141027+00:00 19994330.275000009686 28999999.966000020504 27869999.941999908537 3961880.990000000224 60385.075499397 2024-03-16T01:48:43.147906+00:00 19994330.275999989361 29000000.046999990940 27870000.054000020027 3962682.000000000000 60385.075510873 2024-03-16T01:48:44.139409+00:00 19994330.276000019163 28999999.945999979973 27869999.953000068665 3960679.034000001848 60385.075522527 2024-03-16T01:48:45.146288+00:00 19994330.280000001192 29000000.054000020027 27869999.992999911308 3958366.982999999076 60385.075534002 2024-03-16T01:48:46.137791+00:00 19994330.275999989361 28999999.988999959081 27870000.003000020981 3958032.978000000119 60385.075545656 2024-03-16T01:48:47.144671+00:00 19994330.282000008970 29000000.037000000477 27870000.046000000089 3961875.030999999028 60385.075557132 2024-03-16T01:48:48.136174+00:00 19994330.278999980539 28999999.958000060171 27869999.980000019073 3958304.953000002075 60385.075568785 2024-03-16T01:48:49.143054+00:00 19994330.272999998182 28999999.950999978930 27869999.971999999136 3956638.919999993872 60385.075580261 2024-03-16T01:48:50.134555+00:00 19994330.278999980539 28999999.995999928564 27869999.981999989599 3956839.163000002969 60385.075591920 2024-03-16T01:48:51.141931+00:00 19994330.276000019163 29000000.050000071526 27869999.945999979973 3956909.932000004221 60385.075603391 2024-03-16T01:48:52.132939+00:00 19994330.278999980539 28999999.990999940783 27870000.042000059038 3956772.042999998201 60385.075615050 2024-03-16T01:48:53.140314+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3960578.976999998093 60385.075626704 2024-03-16T01:48:54.147193+00:00 19994330.278000000864 29000000.046000000089 27870000.056000001729 3957576.931000002194 60385.075638179 2024-03-16T01:48:55.138696+00:00 19994330.278000000864 28999999.983000040054 27869999.952000010759 3962979.078000002075 60385.075649833 2024-03-16T01:48:56.145575+00:00 19994330.276000019163 28999999.996999979019 27870000.050999999046 3956829.962999992073 60385.075661309 2024-03-16T01:48:57.137078+00:00 19994330.277000010014 29000000.009000059217 27870000.013999979943 3959225.983000009786 60385.075672968 2024-03-16T01:48:58.144454+00:00 19994330.277000010014 29000000.019999980927 27869999.953000009060 3957973.047999992967 60385.075684438 2024-03-16T01:48:59.135461+00:00 19994330.282000008970 28999999.970000028610 27870000.029000010341 3960031.978000000119 60385.075696098 2024-03-16T01:49:00.142836+00:00 19994330.275999959558 29000000.005999919027 27869999.972999989986 3959012.042999998201 60385.075707573 2024-03-16T01:49:01.134339+00:00 19994330.278000000864 28999999.996999979019 27870000.058999989182 3964110.060000001919 60385.075719227 2024-03-16T01:49:02.141219+00:00 19994330.281000021845 29000000.021000031382 27869999.898999989033 3958048.773000001907 60385.075730703 2024-03-16T01:49:03.132722+00:00 19994330.272999998182 28999999.996999979019 27870000.074000000954 3958574.120000004768 60385.075742356 2024-03-16T01:49:04.139601+00:00 19994330.276999950409 28999999.984000090510 27870000.036000009626 3960709.998999997973 60385.075754016 2024-03-16T01:49:05.146976+00:00 19994330.281000021845 28999999.977999929339 27869999.907000008970 3958502.060000001919 60385.075765491 2024-03-16T01:49:06.138479+00:00 19994330.281000021845 29000000.024999998510 27870000.061999980360 3956321.913999990094 60385.075777145 2024-03-16T01:49:07.145358+00:00 19994330.274999979883 28999999.986000001431 27870000.012000020593 3956969.076000005007 60385.075788621 2024-03-16T01:49:08.136861+00:00 19994330.274000048637 29000000.015999998897 27869999.931999981403 3959905.959000005852 60385.075800274 2024-03-16T01:49:09.143741+00:00 19994330.278000000864 29000000.003999989480 27870000.102000001818 3959496.986000000965 60385.075811750 2024-03-16T01:49:10.135244+00:00 19994330.281999949366 28999999.991000011563 27869999.913000050932 3961802.987999991048 60385.075823404 2024-03-16T01:49:11.142123+00:00 19994330.278000000864 28999999.988999988884 27869999.977000001818 3963273.078000009060 60385.075834880 2024-03-16T01:49:12.133627+00:00 19994330.275000099093 29000000.018999990076 27870000.025999959558 3957760.028999999166 60385.075846539 2024-03-16T01:49:13.141002+00:00 19994330.278999920934 28999999.990000009537 27869999.991000059992 3962229.932999997865 60385.075858010 2024-03-16T01:49:14.132009+00:00 19994330.277000069618 28999999.986000001431 27870000.023999929428 3964520.988000005018 60385.075869669 2024-03-16T01:49:15.139384+00:00 19994330.276999950409 29000000.015999969095 27869999.961000081152 3958031.983999996912 60385.075881328 2024-03-16T01:49:16.146760+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3957501.974999994040 60385.075892798 2024-03-16T01:49:17.137766+00:00 19994330.279999971390 28999999.999000009149 27870000.004999998957 3961711.972999989986 60385.075904458 2024-03-16T01:49:18.145142+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3959957.997000008821 60385.075915928 2024-03-16T01:49:19.136149+00:00 19994330.276999950409 28999999.979000028223 27869999.912999991328 3955866.136999994982 60385.075927587 2024-03-16T01:49:20.143524+00:00 19994330.277000069618 28999999.987999979407 27870000.046999931335 3961187.932999997865 60385.075939057 2024-03-16T01:49:21.134531+00:00 19994330.278000000864 28999999.999000009149 27870000.022000070661 3959145.951000005007 60385.075950717 2024-03-16T01:49:22.141907+00:00 19994330.276000019163 29000000.057999968529 27869999.954999919981 3961072.006999998819 60385.075962192 2024-03-16T01:49:23.133410+00:00 19994330.278999920934 28999999.958000000566 27869999.971999999136 3958992.057000011206 60385.075973846 2024-03-16T01:49:24.140289+00:00 19994330.281000021845 29000000.028000000864 27870000.081000089645 3961348.974000006914 60385.075985505 2024-03-16T01:49:25.147663+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3957330.928999990225 60385.075996975 2024-03-16T01:49:26.138671+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3957584.083000003826 60385.076008635 2024-03-16T01:49:27.146047+00:00 19994330.277000069618 29000000.004000071436 27870000.062999960035 3961768.034999995958 60385.076020105 2024-03-16T01:49:28.137054+00:00 19994330.279000040144 29000000.028000000864 27869999.924999948591 3958112.023999989033 60385.076031764 2024-03-16T01:49:29.144429+00:00 19994330.278000000864 28999999.990999940783 27870000.083999991417 3961011.990999997128 60385.076043240 2024-03-16T01:49:30.135932+00:00 19994330.278000000864 28999999.985000010580 27869999.933000091463 3955626.015000015032 60385.076054893 2024-03-16T01:49:31.142811+00:00 19994330.276999998838 28999999.995000001043 27870000.055999990553 3962531.902999997139 60385.076066369 2024-03-16T01:49:32.134314+00:00 19994330.276999998838 29000000.034999970347 27869999.969000000507 3954982.069000006188 60385.076078023 2024-03-16T01:49:33.141194+00:00 19994330.278000000864 28999999.969000101089 27869999.975000001490 3962055.991999983788 60385.076089499 2024-03-16T01:49:34.132697+00:00 19994330.276000011712 29000000.003999948502 27870000.076000001281 3958696.955000013113 60385.076101152 2024-03-16T01:49:35.139576+00:00 19994330.280999988317 28999999.985000010580 27870000.003000009805 3955992.981000006199 60385.076112812 2024-03-16T01:49:36.146952+00:00 19994330.277000010014 29000000.026999950409 27869999.892000000924 3959877.051999986172 60385.076124282 2024-03-16T01:49:37.137958+00:00 19994330.280000001192 28999999.998000029474 27870000.069999989122 3959793.009000002872 60385.076135941 2024-03-16T01:49:38.145334+00:00 19994330.272999998182 28999999.980999950320 27869999.997999999672 3960015.951999992132 60385.076147417 2024-03-16T01:49:39.136837+00:00 19994330.278999980539 28999999.986000061035 27869999.981999989599 3958472.068000019062 60385.076159071 2024-03-16T01:49:40.143716+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3958894.886999994982 60385.076170546 2024-03-16T01:49:41.135219+00:00 19994330.279000010341 29000000.022999998182 27869999.951000008732 3960942.965999991167 60385.076182200 2024-03-16T01:49:42.142098+00:00 19994330.278000000864 28999999.978999968618 27869999.972999989986 3961407.016999990214 60385.076193676 2024-03-16T01:49:43.133602+00:00 19994330.276000019163 29000000.032999999821 27870000.035000029951 3957710.166000009049 60385.076205330 2024-03-16T01:49:44.140481+00:00 19994330.278000000864 28999999.963999990374 27870000.007999960333 3964456.900000005960 60385.076216805 2024-03-16T01:49:45.131984+00:00 19994330.277000010014 29000000.010000009090 27869999.998000029474 3958200.034999995958 60385.076228459 2024-03-16T01:49:46.138863+00:00 19994330.279999971390 29000000.008999999613 27870000.020999971777 3958116.975000023842 60385.076240119 2024-03-16T01:49:47.146238+00:00 19994330.277000010014 28999999.996999990195 27869999.997000038624 3963677.991999983788 60385.076251589 2024-03-16T01:49:48.137246+00:00 19994330.278000000864 29000000.000000000000 27869999.930999990553 3961571.034999967087 60385.076263248 2024-03-16T01:49:49.144621+00:00 19994330.278999980539 28999999.986999988556 27870000.069999989122 3962124.994000018109 60385.076274718 2024-03-16T01:49:50.135628+00:00 19994330.275000039488 28999999.992000009865 27869999.966000020504 3956713.026000022888 60385.076286377 2024-03-16T01:49:51.143003+00:00 19994330.276999950409 29000000.015000019222 27869999.982999920845 3956073.033999979030 60385.076297848 2024-03-16T01:49:52.134010+00:00 19994330.279000040144 29000000.037999991328 27870000.021000031382 3963695.948000013828 60385.076309507 2024-03-16T01:49:53.141385+00:00 19994330.282000008970 28999999.944000009447 27870000.019999980927 3957968.997999966145 60385.076320983 2024-03-16T01:49:54.132889+00:00 19994330.274999979883 29000000.002999961376 27869999.974000100046 3962469.899000049103 60385.076332636 2024-03-16T01:49:55.139768+00:00 19994330.277999941260 29000000.032000008970 27870000.029999971390 3961056.130999981891 60385.076344295 2024-03-16T01:49:56.147142+00:00 19994330.275000099093 29000000.004000011832 27870000.032999988645 3962606.982999979984 60385.076355766 2024-03-16T01:49:57.138150+00:00 19994330.278000000864 28999999.989000018686 27869999.955000039190 3963976.944999992847 60385.076367425 2024-03-16T01:49:58.145526+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958791.071000040043 60385.076378901 2024-03-16T01:49:59.137029+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3959579.939999998081 60385.076390555 2024-03-16T01:50:00.143908+00:00 19994330.279999971390 28999999.945999979973 27869999.931999921799 3961411.969999969006 60385.076402030 2024-03-16T01:50:01.135411+00:00 19994330.274999979883 29000000.026000019163 27869999.984000090510 3960243.007000029087 60385.076413690 2024-03-16T01:50:02.142787+00:00 19994330.278000000864 28999999.980999950320 27870000.025999899954 3965017.033999979030 60385.076425160 2024-03-16T01:50:03.133793+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3964472.977999985218 60385.076436819 2024-03-16T01:50:04.141169+00:00 19994330.279999971390 28999999.986999988556 27870000.004999998957 3959486.076000034809 60385.076448295 2024-03-16T01:50:05.132672+00:00 19994330.279000040144 28999999.978000041097 27870000.042000059038 3957246.962000011932 60385.076459948 2024-03-16T01:50:06.139551+00:00 19994330.276999950409 29000000.041000008583 27869999.947000030428 3960959.892999947071 60385.076471608 2024-03-16T01:50:07.146926+00:00 19994330.277000069618 28999999.975999951363 27870000.029999971390 3964648.057000041008 60385.076483078 2024-03-16T01:50:08.137934+00:00 19994330.278999920934 28999999.993999961764 27870000.016999959946 3962490.977999985218 60385.076494738 2024-03-16T01:50:09.145309+00:00 19994330.272999998182 29000000.009000059217 27870000.050000071526 3961144.044000030030 60385.076506213 2024-03-16T01:50:10.136812+00:00 19994330.281000021845 28999999.968000050634 27869999.884999990463 3963581.031999946106 60385.076517867 2024-03-16T01:50:11.143691+00:00 19994330.278000000864 29000000.078999999911 27870000.039999999106 3961810.007000029087 60385.076529343 2024-03-16T01:50:12.135194+00:00 19994330.279000040144 28999999.980999950320 27870000.092000000179 3966056.043999969959 60385.076540996 2024-03-16T01:50:13.142073+00:00 19994330.276000019163 28999999.998000029474 27869999.868999999017 3969146.004000008106 60385.076552472 2024-03-16T01:50:14.133576+00:00 19994330.278000000864 29000000.001999970526 27870000.083000000566 3959405.864000021946 60385.076564131 2024-03-16T01:50:15.140952+00:00 19994330.281999949366 29000000.001999970526 27869999.916000008583 3960390.080999969970 60385.076575601 2024-03-16T01:50:16.131959+00:00 19994330.272000070661 28999999.989000078291 27870000.065000001341 3963937.996000051033 60385.076587255 2024-03-16T01:50:17.138838+00:00 19994330.278999920934 28999999.962999939919 27869999.960999999195 3969170.972000002861 60385.076598914 2024-03-16T01:50:18.146213+00:00 19994330.279000040144 29000000.021999958903 27870000.002999991179 3969794.030999958981 60385.076610390 2024-03-16T01:50:19.137716+00:00 19994330.276999950409 29000000.029000040144 27870000.035000000149 3964949.967999995220 60385.076622044 2024-03-16T01:50:20.144596+00:00 19994330.276000019163 28999999.945999998599 27869999.934000018984 3967052.108000040054 60385.076633519 2024-03-16T01:50:21.136098+00:00 19994330.276999950409 28999999.988000001758 27870000.041999999434 3968922.924999951851 60385.076645173 2024-03-16T01:50:22.142978+00:00 19994330.280000001192 29000000.035999998450 27870000.041000008583 3969267.040000020992 60385.076656643 2024-03-16T01:50:23.133985+00:00 19994330.278999999166 29000000.012000009418 27869999.932999968529 3969800.841000020970 60385.076668303 2024-03-16T01:50:24.141360+00:00 19994330.274999998510 28999999.994999989867 27870000.040000021458 3962492.078999996185 60385.076679778 2024-03-16T01:50:25.132864+00:00 19994330.280999999493 29000000.001000020653 27869999.967999991030 3967494.032000004780 60385.076691432 2024-03-16T01:50:26.139743+00:00 19994330.276999998838 29000000.025999989361 27870000.063000019640 3965730.053999959957 60385.076702908 2024-03-16T01:50:27.131248+00:00 19994330.274000000209 28999999.969999998808 27869999.977000001818 3966879.888000010978 60385.076714567 2024-03-16T01:50:28.138621+00:00 19994330.278999999166 29000000.001000020653 27870000.013999998569 3969215.083000003826 60385.076726221 2024-03-16T01:50:29.145501+00:00 19994330.278999980539 28999999.978999968618 27869999.962999939919 3964049.939000010025 60385.076737697 2024-03-16T01:50:30.137004+00:00 19994330.280000001192 29000000.027000010014 27870000.032000061125 3965730.013999999035 60385.076749350 2024-03-16T01:50:31.143883+00:00 19994330.275000009686 28999999.999000009149 27869999.962000008672 3967498.050999999046 60385.076760826 2024-03-16T01:50:32.135386+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3965696.978999971878 60385.076772486 2024-03-16T01:50:33.142761+00:00 19994330.276000019163 29000000.028000000864 27869999.950999978930 3965740.976999998093 60385.076783962 2024-03-16T01:50:34.134265+00:00 19994330.278000000864 28999999.944999989122 27870000.013000011444 3965373.908000051975 60385.076795615 2024-03-16T01:50:35.141144+00:00 19994330.279999971390 29000000.059999998659 27870000.016999959946 3962655.046000003815 60385.076807091 2024-03-16T01:50:36.132649+00:00 19994330.279000040144 28999999.970999959856 27869999.949000000954 3961332.079999982845 60385.076818745 2024-03-16T01:50:37.139526+00:00 19994330.275999959558 28999999.977000001818 27870000.076000090688 3966878.871999979019 60385.076830220 2024-03-16T01:50:38.131029+00:00 19994330.278999980539 29000000.017000079155 27869999.986999988556 3965201.143999993801 60385.076841880 2024-03-16T01:50:39.138404+00:00 19994330.277000010014 29000000.001999970526 27870000.024999979883 3963991.902000010014 60385.076853533 2024-03-16T01:50:40.145284+00:00 19994330.279000040144 29000000.000000000000 27869999.988999959081 3966496.044000030030 60385.076865009 2024-03-16T01:50:41.136787+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3968497.907999991905 60385.076876663 2024-03-16T01:50:42.143666+00:00 19994330.276999950409 28999999.971999999136 27869999.973999980837 3968310.140999972820 60385.076888138 2024-03-16T01:50:43.135169+00:00 19994330.277000010014 29000000.039000030607 27870000.006000038236 3964445.962000011932 60385.076899792 2024-03-16T01:50:44.142049+00:00 19994330.278000000864 28999999.953999999911 27869999.947999950498 3962679.058000028133 60385.076911268 2024-03-16T01:50:45.133552+00:00 19994330.276000019163 29000000.054999951273 27870000.065000060946 3964130.946999967098 60385.076922921 2024-03-16T01:50:46.140431+00:00 19994330.278999980539 29000000.009999990463 27869999.981999989599 3968429.930000007153 60385.076934397 2024-03-16T01:50:47.131933+00:00 19994330.282000008970 28999999.957000020891 27870000.047999981791 3966180.032000004780 60385.076946057 2024-03-16T01:50:48.139309+00:00 19994330.271999958903 29000000.003999948502 27869999.983000040054 3965352.004999995232 60385.076957527 2024-03-16T01:50:49.130317+00:00 19994330.281000021845 29000000.004999998957 27869999.965999998152 3964687.019999980927 60385.076969186 2024-03-16T01:50:50.137692+00:00 19994330.272999998182 28999999.992000099272 27870000.041999999434 3963219.976999998093 60385.076980840 2024-03-16T01:50:51.144571+00:00 19994330.278000000864 29000000.046000000089 27869999.951000001281 3961565.081000030041 60385.076992316 2024-03-16T01:50:52.136074+00:00 19994330.278000000864 28999999.968999978155 27870000.055000010878 3961397.884999989998 60385.077003975 2024-03-16T01:50:53.143449+00:00 19994330.280000090599 28999999.990000009537 27870000.025000009686 3966839.083999990951 60385.077015445 2024-03-16T01:50:54.134457+00:00 19994330.280999898911 28999999.962999939919 27869999.981999989599 3966141.914999961853 60385.077027105 2024-03-16T01:50:55.141832+00:00 19994330.275000099093 29000000.009000059217 27869999.993000000715 3965694.086000084877 60385.077038581 2024-03-16T01:50:56.133335+00:00 19994330.274999979883 29000000.014999989420 27870000.009999990463 3968007.973999977112 60385.077050234 2024-03-16T01:50:57.140214+00:00 19994330.278999920934 29000000.021000001580 27869999.914000000805 3967615.963999987114 60385.077061704 2024-03-16T01:50:58.131221+00:00 19994330.280000090599 28999999.991000000387 27870000.046999990940 3971458.980000019073 60385.077073364 2024-03-16T01:50:59.138596+00:00 19994330.276999950409 29000000.019000001252 27869999.972999989986 3965823.050999999046 60385.077085017 2024-03-16T01:51:00.145476+00:00 19994330.278000000864 28999999.971999999136 27869999.925000008196 3963593.957000017166 60385.077096493 2024-03-16T01:51:01.136979+00:00 19994330.277000069618 29000000.010000009090 27870000.071000039577 3968561.990999937057 60385.077108147 2024-03-16T01:51:02.143857+00:00 19994330.274999979883 29000000.021999981254 27870000.021999958903 3970548.098999977112 60385.077119622 2024-03-16T01:51:03.135361+00:00 19994330.281999949366 28999999.995000001043 27870000.023999989033 3962583.923000096809 60385.077131282 2024-03-16T01:51:04.142736+00:00 19994330.277000069618 28999999.993999991566 27869999.971000019461 3967159.043999909889 60385.077142752 2024-03-16T01:51:05.133744+00:00 19994330.278000000864 28999999.968000020832 27870000.005999978632 3963853.100000023842 60385.077154411 2024-03-16T01:51:06.141119+00:00 19994330.275999899954 29000000.042999979109 27869999.975000020117 3967577.978000044823 60385.077165881 2024-03-16T01:51:07.132126+00:00 19994330.279000040144 29000000.004999998957 27870000.055000010878 3963280.883999944199 60385.077177540 2024-03-16T01:51:08.139501+00:00 19994330.274000048637 28999999.972999989986 27869999.945999979973 3966817.093000053894 60385.077189016 2024-03-16T01:51:09.131004+00:00 19994330.281000021845 28999999.987000048161 27870000.009000059217 3962793.941999911796 60385.077200670 2024-03-16T01:51:10.137884+00:00 19994330.275999899954 28999999.994999948889 27870000.028000000864 3968053.026000022888 60385.077212329 2024-03-16T01:51:11.145259+00:00 19994330.282000061125 28999999.976000010967 27870000.031999949366 3966137.933000088204 60385.077223805 2024-03-16T01:51:12.136762+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3963664.059999942780 60385.077235459 2024-03-16T01:51:13.143641+00:00 19994330.274999979883 29000000.004000011832 27869999.983000040054 3963464.929999948014 60385.077246935 2024-03-16T01:51:14.135145+00:00 19994330.279000040144 29000000.050000008196 27870000.008000019938 3969021.102000116836 60385.077258594 2024-03-16T01:51:15.142520+00:00 19994330.278000000864 29000000.017999950796 27870000.013999938965 3965494.880999923218 60385.077270064 2024-03-16T01:51:16.133527+00:00 19994330.276999998838 28999999.933000091463 27869999.958000060171 3965676.994000076782 60385.077281723 2024-03-16T01:51:17.140901+00:00 19994330.280000001192 29000000.037999991328 27870000.009999990463 3963333.107999920845 60385.077293193 2024-03-16T01:51:18.131909+00:00 19994330.276000000536 28999999.988999959081 27870000.016000028700 3963429.019999980927 60385.077304853 2024-03-16T01:51:19.139284+00:00 19994330.276999998838 28999999.985000010580 27869999.951999899000 3963742.976000071038 60385.077316323 2024-03-16T01:51:20.130292+00:00 19994330.277000010014 29000000.001000050455 27870000.085000038147 3961740.978999971878 60385.077327983 2024-03-16T01:51:21.137667+00:00 19994330.274999991059 29000000.029999971390 27870000.018000010401 3961390.976999998093 60385.077339636 2024-03-16T01:51:22.144546+00:00 19994330.282000008970 28999999.970999959856 27869999.911000009626 3960841.960999966133 60385.077351112 2024-03-16T01:51:23.136049+00:00 19994330.278999980539 28999999.991000059992 27870000.052999969572 3966529.068000078201 60385.077362766 2024-03-16T01:51:24.142928+00:00 19994330.276000019163 29000000.013000011444 27869999.983000040054 3965763.033999919891 60385.077374241 2024-03-16T01:51:25.134431+00:00 19994330.276999980211 29000000.059999939054 27870000.031000021845 3962859.938000082970 60385.077385895 2024-03-16T01:51:26.141311+00:00 19994330.278000000864 28999999.958999991417 27869999.974999900907 3966048.947999954224 60385.077397371 2024-03-16T01:51:27.132814+00:00 19994330.278000030667 28999999.988000039011 27870000.043000098318 3961770.924000024796 60385.077409030 2024-03-16T01:51:28.140189+00:00 19994330.278000000864 28999999.990999940783 27870000.017999999225 3966189.133999944199 60385.077420500 2024-03-16T01:51:29.131196+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3961230.976000071038 60385.077432159 2024-03-16T01:51:30.138572+00:00 19994330.282000008970 29000000.022999998182 27869999.986999999732 3965668.033999919891 60385.077443630 2024-03-16T01:51:31.129578+00:00 19994330.273999989033 28999999.994000080973 27870000.007000010461 3966513.932000041008 60385.077455289 2024-03-16T01:51:32.136954+00:00 19994330.274999979883 28999999.987999919802 27870000.058999989182 3966045.067999958992 60385.077466942 2024-03-16T01:51:33.143833+00:00 19994330.278000000864 29000000.044000029564 27869999.923999991268 3970075.072000027169 60385.077478418 2024-03-16T01:51:34.135336+00:00 19994330.279000040144 29000000.013999998569 27870000.055999990553 3963777.006000041962 60385.077490078 2024-03-16T01:51:35.142712+00:00 19994330.278000000864 28999999.967000000179 27869999.918999999762 3970075.918999909889 60385.077501548 2024-03-16T01:51:36.133719+00:00 19994330.278000000864 28999999.995000001043 27870000.004000041634 3964675.942000031006 60385.077513201 2024-03-16T01:51:37.140598+00:00 19994330.278999980539 29000000.030999999493 27869999.965999960899 3965951.014000058174 60385.077524677 2024-03-16T01:51:38.132101+00:00 19994330.277000010014 29000000.035999998450 27870000.065999981016 3967591.098999977112 60385.077536337 2024-03-16T01:51:39.139476+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3965553.935999989975 60385.077547806 2024-03-16T01:51:40.130483+00:00 19994330.275999959558 28999999.985000010580 27869999.995000001043 3957324.981999992859 60385.077559466 2024-03-16T01:51:41.137859+00:00 19994330.282000008970 28999999.986000001431 27870000.029000040144 3961202.019999980927 60385.077571125 2024-03-16T01:51:42.145234+00:00 19994330.276000019163 29000000.002000000328 27870000.034999970347 3964776.917000054847 60385.077582595 2024-03-16T01:51:43.136241+00:00 19994330.276000019163 28999999.951999958605 27869999.954999979585 3960804.051999927033 60385.077594255 2024-03-16T01:51:44.143616+00:00 19994330.276999950409 29000000.070000048727 27870000.008000019938 3966161.064000010025 60385.077605725 2024-03-16T01:51:45.134623+00:00 19994330.276999950409 28999999.989999949932 27870000.008000019938 3968711.930000067223 60385.077617384 2024-03-16T01:51:46.141998+00:00 19994330.279000040144 28999999.955000039190 27869999.941999968141 3961149.069999932777 60385.077628854 2024-03-16T01:51:47.133006+00:00 19994330.281000021845 29000000.023999989033 27870000.083999991417 3959754.945000051986 60385.077640514 2024-03-16T01:51:48.140381+00:00 19994330.279000040144 29000000.031000021845 27869999.976000070572 3962010.972999929916 60385.077651990 2024-03-16T01:51:49.131884+00:00 19994330.275999899954 29000000.029999971390 27870000.003000020981 3963548.069000006188 60385.077663643 2024-03-16T01:51:50.138764+00:00 19994330.276000019163 28999999.975000020117 27869999.964999910444 3965863.922000051010 60385.077675119 2024-03-16T01:51:51.130267+00:00 19994330.277000069618 29000000.011999960989 27870000.000000000000 3967022.929999948014 60385.077686778 2024-03-16T01:51:52.137642+00:00 19994330.278999920934 28999999.958999991417 27870000.050999999046 3960929.065000057220 60385.077698432 2024-03-16T01:51:53.144521+00:00 19994330.281000021845 29000000.029000040144 27869999.991999980062 3970273.082000017166 60385.077709908 2024-03-16T01:51:54.136024+00:00 19994330.274000048637 29000000.000999931246 27869999.925999999046 3964418.958999990951 60385.077721561 2024-03-16T01:51:55.142903+00:00 19994330.281000021845 28999999.965000029653 27870000.050000071526 3965279.074000000954 60385.077733037 2024-03-16T01:51:56.134406+00:00 19994330.274999979883 29000000.036000009626 27870000.069999929518 3963547.004999995232 60385.077744691 2024-03-16T01:51:57.141286+00:00 19994330.278000000864 28999999.949000000954 27869999.968000050634 3966819.016999959946 60385.077756166 2024-03-16T01:51:58.132789+00:00 19994330.281000021845 29000000.006000038236 27869999.944999929518 3968122.922000051010 60385.077767820 2024-03-16T01:51:59.139669+00:00 19994330.276999950409 29000000.009999990463 27870000.020000100136 3967233.021999955177 60385.077779296 2024-03-16T01:52:00.131171+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3967503.940999985207 60385.077790956 2024-03-16T01:52:01.138547+00:00 19994330.274000048637 29000000.012999888510 27869999.985999941826 3962999.075000048149 60385.077802425 2024-03-16T01:52:02.129554+00:00 19994330.275999899954 29000000.010000109673 27870000.073000069708 3965764.922999978065 60385.077814085 2024-03-16T01:52:03.136929+00:00 19994330.279000040144 28999999.966999888420 27869999.931999921799 3965426.069000006188 60385.077825739 2024-03-16T01:52:04.143808+00:00 19994330.279999971390 28999999.985000010580 27869999.966000080109 3970063.072999954224 60385.077837214 2024-03-16T01:52:05.135311+00:00 19994330.279000040144 29000000.035000089556 27870000.067999958992 3970805.909000039101 60385.077848868 2024-03-16T01:52:06.142191+00:00 19994330.276000019163 28999999.985000010580 27869999.949999999255 3969267.032999991905 60385.077860344 2024-03-16T01:52:07.133694+00:00 19994330.276999950409 29000000.037999991328 27870000.041999999434 3968585.914999961853 60385.077872003 2024-03-16T01:52:08.141069+00:00 19994330.277000069618 28999999.951999899000 27869999.945000011474 3966276.978000044823 60385.077883473 2024-03-16T01:52:09.132076+00:00 19994330.278999920934 29000000.014000058174 27870000.017999991775 3970050.108999968041 60385.077895133 2024-03-16T01:52:10.139451+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3964309.878000020981 60385.077906603 2024-03-16T01:52:11.130458+00:00 19994330.278999999166 29000000.022999998182 27869999.997999999672 3966198.123000026215 60385.077918262 2024-03-16T01:52:12.137834+00:00 19994330.275999989361 28999999.980000000447 27870000.102000001818 3963204.978999971878 60385.077929732 2024-03-16T01:52:13.128841+00:00 19994330.278000008315 28999999.980000000447 27869999.948000010103 3967571.036000012886 60385.077941392 2024-03-16T01:52:14.136216+00:00 19994330.276999998838 28999999.995999988168 27869999.982999980450 3967367.889999986161 60385.077953051 2024-03-16T01:52:15.143591+00:00 19994330.275999989361 29000000.032999988645 27870000.017000019550 3964504.062000035774 60385.077964521 2024-03-16T01:52:16.134599+00:00 19994330.278000008315 28999999.990000009537 27869999.971999999136 3964822.955999969970 60385.077976180 2024-03-16T01:52:17.141974+00:00 19994330.282999988645 29000000.043999999762 27870000.087000008672 3963860.036000012886 60385.077987650 2024-03-16T01:52:18.132981+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3965953.052000045776 60385.077999310 2024-03-16T01:52:19.140356+00:00 19994330.275000009686 28999999.947000030428 27869999.953000009060 3968099.008999944199 60385.078010780 2024-03-16T01:52:20.131363+00:00 19994330.275999989361 29000000.019999980927 27870000.003999948502 3962341.884000062943 60385.078022439 2024-03-16T01:52:21.138739+00:00 19994330.278000000864 28999999.947000030428 27869999.952000018209 3965662.046999930870 60385.078033909 2024-03-16T01:52:22.129746+00:00 19994330.277000010014 29000000.057999968529 27870000.032000008970 3966052.924000024796 60385.078045568 2024-03-16T01:52:23.137121+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3964422.057999968994 60385.078057222 2024-03-16T01:52:24.144000+00:00 19994330.279000040144 28999999.999000009149 27870000.013999998569 3966306.958000063896 60385.078068698 2024-03-16T01:52:25.135503+00:00 19994330.274999979883 29000000.017000019550 27869999.973999980837 3965887.184999942780 60385.078080351 2024-03-16T01:52:26.142382+00:00 19994330.278000000864 29000000.003999948502 27870000.032000061125 3962534.761000037193 60385.078091827 2024-03-16T01:52:27.133886+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3965893.138000010978 60385.078103481 2024-03-16T01:52:28.140765+00:00 19994330.278999980539 29000000.016000028700 27869999.985000010580 3969186.972000002861 60385.078114957 2024-03-16T01:52:29.132268+00:00 19994330.282000008970 28999999.982999980450 27869999.994999889284 3966523.051999927033 60385.078126610 2024-03-16T01:52:30.139147+00:00 19994330.277000010014 28999999.990000009537 27869999.958000060171 3968933.039000033867 60385.078138086 2024-03-16T01:52:31.130650+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3966600.902999997139 60385.078149740 2024-03-16T01:52:32.137530+00:00 19994330.275999959558 29000000.004999998957 27870000.052000049502 3964403.032999991905 60385.078161215 2024-03-16T01:52:33.129033+00:00 19994330.277000010014 29000000.000999931246 27870000.008999940008 3968400.955999969970 60385.078172870 2024-03-16T01:52:34.135912+00:00 19994330.278999980539 28999999.981000069529 27869999.945999979973 3963988.032999991905 60385.078184529 2024-03-16T01:52:35.143287+00:00 19994330.278000000864 28999999.968999978155 27870000.058000091463 3970043.021000028122 60385.078195999 2024-03-16T01:52:36.134295+00:00 19994330.274999979883 29000000.022999998182 27869999.995000001043 3963552.996999979019 60385.078207658 2024-03-16T01:52:37.141670+00:00 19994330.279000040144 29000000.008999940008 27870000.042999979109 3961921.959000111092 60385.078219128 2024-03-16T01:52:38.132677+00:00 19994330.276999950409 29000000.011000040919 27869999.975000020117 3968760.971999884117 60385.078230788 2024-03-16T01:52:39.140052+00:00 19994330.277000069618 28999999.996000051498 27869999.983999971300 3968020.054000020027 60385.078242258 2024-03-16T01:52:40.131059+00:00 19994330.276999950409 28999999.990999940783 27869999.960999969393 3962960.940000057220 60385.078253917 2024-03-16T01:52:41.138435+00:00 19994330.282000061125 29000000.024999979883 27870000.060999989510 3967102.129999995232 60385.078265393 2024-03-16T01:52:42.129938+00:00 19994330.276000019163 28999999.982000108808 27869999.952000018209 3964646.853999971878 60385.078277046 2024-03-16T01:52:43.136817+00:00 19994330.276999950409 28999999.996999979019 27870000.057000041008 3964832.138000010978 60385.078288706 2024-03-16T01:52:44.144192+00:00 19994330.278000000864 28999999.955999970436 27869999.914999961853 3969163.034999967087 60385.078300182 2024-03-16T01:52:45.135695+00:00 19994330.276000019163 29000000.021000031382 27870000.103999998420 3968393.899000049103 60385.078311835 2024-03-16T01:52:46.142574+00:00 19994330.281000021845 29000000.004999998957 27869999.889000009745 3964696.944000006188 60385.078323311 2024-03-16T01:52:47.134078+00:00 19994330.279999971390 29000000.014999989420 27870000.134999990463 3966700.090999960899 60385.078334965 2024-03-16T01:52:48.140957+00:00 19994330.274999979883 29000000.028000000864 27869999.893000010401 3966937.958999990951 60385.078346441 2024-03-16T01:52:49.132459+00:00 19994330.276000019163 28999999.962000001222 27870000.039999991655 3965135.938000082970 60385.078358094 2024-03-16T01:52:50.139339+00:00 19994330.279999971390 28999999.969999991357 27870000.041000008583 3972055.109999895096 60385.078369570 2024-03-16T01:52:51.130843+00:00 19994330.274999979883 29000000.056000009179 27869999.981999989599 3964882.014000058174 60385.078381229 2024-03-16T01:52:52.138218+00:00 19994330.280000090599 28999999.971000000834 27869999.999000009149 3965443.970000029076 60385.078392699 2024-03-16T01:52:53.129225+00:00 19994330.280999898911 29000000.011999990791 27869999.938000019640 3964483.018999934196 60385.078404359 2024-03-16T01:52:54.136600+00:00 19994330.275000099093 29000000.021000001580 27870000.013999998569 3965337.965000032913 60385.078416012 2024-03-16T01:52:55.143479+00:00 19994330.278999920934 28999999.988000009209 27870000.040999948978 3966043.957999945153 60385.078427488 2024-03-16T01:52:56.134982+00:00 19994330.272999998182 28999999.993000000715 27869999.986000001431 3962456.007000089157 60385.078439148 2024-03-16T01:52:57.142358+00:00 19994330.277000069618 29000000.000000000000 27869999.983000040054 3965866.057999968994 60385.078450617 2024-03-16T01:52:58.133365+00:00 19994330.278999920934 29000000.014999989420 27870000.028999980539 3965506.937000035774 60385.078462277 2024-03-16T01:52:59.140740+00:00 19994330.278000000864 28999999.994000021368 27870000.022000011057 3965337.072999954224 60385.078473747 2024-03-16T01:53:00.131747+00:00 19994330.280000090599 28999999.945999979973 27869999.950999978930 3970219.944000006188 60385.078485406 2024-03-16T01:53:01.139122+00:00 19994330.274999979883 28999999.967999991030 27869999.996999979019 3967289.003000020981 60385.078496882 2024-03-16T01:53:02.130625+00:00 19994330.276999950409 29000000.076000031084 27870000.100000020117 3965482.069999932777 60385.078508536 2024-03-16T01:53:03.137505+00:00 19994330.279999971390 28999999.991000000387 27869999.926999989897 3965963.962000011932 60385.078520006 2024-03-16T01:53:04.128512+00:00 19994330.280000001192 29000000.008999999613 27870000.022000070661 3963262.001999973785 60385.078531665 2024-03-16T01:53:05.135887+00:00 19994330.278999999166 28999999.970999959856 27869999.944999929518 3962287.905000091065 60385.078543325 2024-03-16T01:53:06.143262+00:00 19994330.276000011712 29000000.052000049502 27870000.096999999136 3960552.110000013839 60385.078554795 2024-03-16T01:53:07.134270+00:00 19994330.276999998838 28999999.970999959856 27869999.945000048727 3966719.872999907006 60385.078566454 2024-03-16T01:53:08.141645+00:00 19994330.276999998838 28999999.940000060946 27869999.921999931335 3963961.069000006188 60385.078577930 2024-03-16T01:53:09.133148+00:00 19994330.276000011712 29000000.070999979973 27870000.105000019073 3964376.943000078201 60385.078589584 2024-03-16T01:53:10.140027+00:00 19994330.278000000864 28999999.988000039011 27869999.958000060171 3964684.064000010025 60385.078601060 2024-03-16T01:53:11.131530+00:00 19994330.282000008970 28999999.995999928564 27869999.935999989510 3968587.023000000045 60385.078612713 2024-03-16T01:53:12.138409+00:00 19994330.278000000864 29000000.027000069618 27870000.057999968529 3964445.981000001077 60385.078624189 2024-03-16T01:53:13.129913+00:00 19994330.273999989033 28999999.965999960899 27870000.006999969482 3966163.961999998894 60385.078635848 2024-03-16T01:53:14.137288+00:00 19994330.275000009686 29000000.004999998957 27870000.006000038236 3964511.066000001971 60385.078647318 2024-03-16T01:53:15.128294+00:00 19994330.280000001192 29000000.018000010401 27869999.960999969393 3969883.037999998778 60385.078658978 2024-03-16T01:53:16.135670+00:00 19994330.279000010341 29000000.006000038236 27870000.006000038236 3965055.975999999791 60385.078670631 2024-03-16T01:53:17.142550+00:00 19994330.278999980539 28999999.978999968618 27870000.028999920934 3962637.925000001211 60385.078682107 2024-03-16T01:53:18.134053+00:00 19994330.276000019163 29000000.021999958903 27870000.091000080109 3966874.010000002105 60385.078693761 2024-03-16T01:53:19.140932+00:00 19994330.279999971390 28999999.976000070572 27869999.919999960810 3967615.004000001121 60385.078705236 2024-03-16T01:53:20.132435+00:00 19994330.273999989033 29000000.002999901772 27869999.967000011355 3962643.017999999225 60385.078716896 2024-03-16T01:53:21.139810+00:00 19994330.276000019163 28999999.963000059128 27870000.019000049680 3962965.960999995004 60385.078728366 2024-03-16T01:53:22.130817+00:00 19994330.283999979496 29000000.026000019163 27870000.000000000000 3963027.049000001978 60385.078740025 2024-03-16T01:53:23.138193+00:00 19994330.277000010014 29000000.009999990463 27869999.951999999583 3962413.957000001799 60385.078751495 2024-03-16T01:53:24.129200+00:00 19994330.277000010014 29000000.018999930471 27870000.050999999046 3958485.013999999035 60385.078763155 2024-03-16T01:53:25.136575+00:00 19994330.276000019163 28999999.984000001103 27869999.951999999583 3962300.001999997068 60385.078774808 2024-03-16T01:53:26.143454+00:00 19994330.276999950409 28999999.988000001758 27870000.030999999493 3963839.022000006866 60385.078786284 2024-03-16T01:53:27.134957+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3961795.986999989022 60385.078797938 2024-03-16T01:53:28.141837+00:00 19994330.274999979883 29000000.033999990672 27870000.004000011832 3961513.918000013102 60385.078809414 2024-03-16T01:53:29.133340+00:00 19994330.280999958515 28999999.971999991685 27870000.030999988317 3967530.042999998201 60385.078821067 2024-03-16T01:53:30.140219+00:00 19994330.276000019163 28999999.991000030190 27870000.006999999285 3964942.968999996781 60385.078832537 2024-03-16T01:53:31.131226+00:00 19994330.278000000864 29000000.048999991268 27870000.007999990135 3965052.105000004172 60385.078844197 2024-03-16T01:53:32.138601+00:00 19994330.277000069618 28999999.975999981165 27869999.865000039339 3960274.943999990821 60385.078855672 2024-03-16T01:53:33.130104+00:00 19994330.278999920934 28999999.968000020832 27870000.072999950498 3964670.018000007141 60385.078867326 2024-03-16T01:53:34.136984+00:00 19994330.278000000864 29000000.023999959230 27870000.028000000864 3966073.046000003815 60385.078878796 2024-03-16T01:53:35.127991+00:00 19994330.280000090599 29000000.035000029951 27869999.998000029474 3958110.987999991048 60385.078890456 2024-03-16T01:53:36.135366+00:00 19994330.275999899954 28999999.982999980450 27869999.971999999136 3963649.005999996793 60385.078902115 2024-03-16T01:53:37.142741+00:00 19994330.277000069618 28999999.981000009924 27870000.034999970347 3965229.000000000000 60385.078913585 2024-03-16T01:53:38.133748+00:00 19994330.276000019163 28999999.992000039667 27869999.981000009924 3962939.990000010002 60385.078925245 2024-03-16T01:53:39.141124+00:00 19994330.276999950409 28999999.962999999523 27869999.976000010967 3962614.994000003207 60385.078936715 2024-03-16T01:53:40.132131+00:00 19994330.278000000864 29000000.020999971777 27869999.993000030518 3967553.054999991786 60385.078948374 2024-03-16T01:53:41.139507+00:00 19994330.279000040144 29000000.059000018984 27870000.032000008970 3969757.988000005018 60385.078959844 2024-03-16T01:53:42.130513+00:00 19994330.281999949366 28999999.968999978155 27869999.957000020891 3962898.923999994993 60385.078971503 2024-03-16T01:53:43.137889+00:00 19994330.276000019163 28999999.958999991417 27870000.054999951273 3962073.956999986898 60385.078982973 2024-03-16T01:53:44.128896+00:00 19994330.276000019163 29000000.070999979973 27869999.970999959856 3965831.072000027169 60385.078994633 2024-03-16T01:53:45.136271+00:00 19994330.278999920934 28999999.971000079066 27869999.983000040054 3964934.034999995958 60385.079006108 2024-03-16T01:53:46.127775+00:00 19994330.274000048637 28999999.968999978155 27870000.004000071436 3965442.983999996912 60385.079017768 2024-03-16T01:53:47.135150+00:00 19994330.281000021845 29000000.036000009626 27869999.996999979019 3967108.996999979019 60385.079029422 2024-03-16T01:53:48.142028+00:00 19994330.278000000864 28999999.962000008672 27870000.031999949366 3965678.988000005018 60385.079040897 2024-03-16T01:53:49.133532+00:00 19994330.278999920934 29000000.050999999046 27870000.041000008583 3967839.965000004042 60385.079052551 2024-03-16T01:53:50.140411+00:00 19994330.274000048637 29000000.002999901772 27869999.949000000954 3963081.950000017881 60385.079064027 2024-03-16T01:53:51.131914+00:00 19994330.281000021845 28999999.981999989599 27869999.978999968618 3968981.156999974977 60385.079075686 2024-03-16T01:53:52.139289+00:00 19994330.274999979883 28999999.984000090510 27870000.021000031382 3966282.865999997128 60385.079087156 2024-03-16T01:53:53.130297+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3967988.005000025034 60385.079098816 2024-03-16T01:53:54.137672+00:00 19994330.278999920934 29000000.041999939829 27870000.060999989510 3965612.020999997854 60385.079110291 2024-03-16T01:53:55.129175+00:00 19994330.275000099093 28999999.988999959081 27869999.958000060171 3964773.005999981891 60385.079121945 2024-03-16T01:53:56.136054+00:00 19994330.275999899954 28999999.981000069529 27870000.028000000864 3967021.983999996912 60385.079133421 2024-03-16T01:53:57.127557+00:00 19994330.282000001520 29000000.026000019163 27870000.009999990463 3964919.975000023842 60385.079145074 2024-03-16T01:53:58.134436+00:00 19994330.276000000536 28999999.973999980837 27869999.958999991417 3966743.064999998081 60385.079156734 2024-03-16T01:53:59.141812+00:00 19994330.279000010341 29000000.019999980927 27870000.054000020027 3967235.996999979019 60385.079168204 2024-03-16T01:54:00.132819+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3966498.974000006914 60385.079179863 2024-03-16T01:54:01.140194+00:00 19994330.278999999166 28999999.973000049591 27869999.973999980837 3963918.016000003088 60385.079191334 2024-03-16T01:54:02.131201+00:00 19994330.275000009686 28999999.997000001371 27869999.984000001103 3968209.888000010978 60385.079202993 2024-03-16T01:54:03.138577+00:00 19994330.279999990016 28999999.997999999672 27870000.024000000209 3966235.208999990951 60385.079214469 2024-03-16T01:54:04.130080+00:00 19994330.278000000864 29000000.037000011653 27870000.037000000477 3964210.911000012886 60385.079226122 2024-03-16T01:54:05.136959+00:00 19994330.280000001192 28999999.986000001431 27869999.936000000685 3962867.044000000227 60385.079237598 2024-03-16T01:54:06.128462+00:00 19994330.272999998182 28999999.979999989271 27870000.030000019819 3963540.949000000954 60385.079249252 2024-03-16T01:54:07.135341+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3956442.883999974001 60385.079260911 2024-03-16T01:54:08.142717+00:00 19994330.276000019163 28999999.974999990314 27869999.973999980837 3965615.127000004053 60385.079272381 2024-03-16T01:54:09.133724+00:00 19994330.278000000864 29000000.043999999762 27870000.026000019163 3963321.046000003815 60385.079284040 2024-03-16T01:54:10.141099+00:00 19994330.278999980539 29000000.004999998957 27869999.921999961138 3962863.902999997139 60385.079295516 2024-03-16T01:54:11.132602+00:00 19994330.281000021845 28999999.981000009924 27870000.030000030994 3962803.138999999035 60385.079307170 2024-03-16T01:54:12.139481+00:00 19994330.275999959558 28999999.981000009924 27870000.018000010401 3958282.907000004780 60385.079318645 2024-03-16T01:54:13.130985+00:00 19994330.274000048637 29000000.011999960989 27870000.059000018984 3960013.965000004042 60385.079330305 2024-03-16T01:54:14.138360+00:00 19994330.278000000864 29000000.032000008970 27869999.906999949366 3963772.039000004996 60385.079341775 2024-03-16T01:54:15.129367+00:00 19994330.278999980539 28999999.959000051022 27869999.994000021368 3964263.967000008095 60385.079353434 2024-03-16T01:54:16.136742+00:00 19994330.281000021845 28999999.983999971300 27870000.054000020027 3966428.998999983072 60385.079364905 2024-03-16T01:54:17.127749+00:00 19994330.276999950409 29000000.044000029564 27869999.957000020891 3969008.100999981165 60385.079376564 2024-03-16T01:54:18.135125+00:00 19994330.280000030994 28999999.975999951363 27870000.065999981016 3970539.849000037182 60385.079388218 2024-03-16T01:54:19.142004+00:00 19994330.274999979883 28999999.976000010967 27869999.959999978542 3967848.046999990940 60385.079399693 2024-03-16T01:54:20.133507+00:00 19994330.275000039488 29000000.058000031859 27869999.965000029653 3966223.004999995232 60385.079411347 2024-03-16T01:54:21.140386+00:00 19994330.275999959558 28999999.962999939919 27870000.044999960810 3967915.061999977101 60385.079422823 2024-03-16T01:54:22.131889+00:00 19994330.281000021845 29000000.011000040919 27870000.000000000000 3965041.928000032902 60385.079434476 2024-03-16T01:54:23.138769+00:00 19994330.280000030994 29000000.009000059217 27869999.975000020117 3972980.079999982845 60385.079445952 2024-03-16T01:54:24.130272+00:00 19994330.273999929428 28999999.971999879926 27870000.019000049680 3962365.976999998093 60385.079457606 2024-03-16T01:54:25.137151+00:00 19994330.280000090599 28999999.993000030518 27869999.984999898821 3964899.972999989986 60385.079469081 2024-03-16T01:54:26.128654+00:00 19994330.276999950409 29000000.047999981791 27870000.040000081062 3969119.064999998081 60385.079480741 2024-03-16T01:54:27.136029+00:00 19994330.276000019163 28999999.996000051498 27869999.944999929518 3962450.948000013828 60385.079492211 2024-03-16T01:54:28.127036+00:00 19994330.276999950409 28999999.949000000954 27870000.014999989420 3963233.063000022899 60385.079503865 2024-03-16T01:54:29.133916+00:00 19994330.279000040144 29000000.049000021070 27869999.989000078291 3965130.939999998081 60385.079515524 2024-03-16T01:54:30.141291+00:00 19994330.281000021845 28999999.975999951363 27870000.000999931246 3962559.006999969017 60385.079527000 2024-03-16T01:54:31.132794+00:00 19994330.276000019163 28999999.999000068754 27870000.047999981791 3967275.041999996174 60385.079538654 2024-03-16T01:54:32.139673+00:00 19994330.275999899954 29000000.007999900728 27869999.991000059992 3964994.018999993801 60385.079550129 2024-03-16T01:54:33.131176+00:00 19994330.275000099093 28999999.984000090510 27869999.942999958992 3966396.940000057220 60385.079561789 2024-03-16T01:54:34.138552+00:00 19994330.282999988645 28999999.993999961764 27870000.063000079244 3962297.940999985207 60385.079573259 2024-03-16T01:54:35.129559+00:00 19994330.276999950409 29000000.019000049680 27869999.946999911219 3963732.958999990951 60385.079584918 2024-03-16T01:54:36.136934+00:00 19994330.276999950409 29000000.000000000000 27869999.973000049591 3967241.079999982845 60385.079596388 2024-03-16T01:54:37.127941+00:00 19994330.277000069618 29000000.009999990463 27870000.057000041008 3963171.998000026215 60385.079608047 2024-03-16T01:54:38.135316+00:00 19994330.276999950409 28999999.971999999136 27869999.990000009537 3967432.927999972831 60385.079619518 2024-03-16T01:54:39.126324+00:00 19994330.276000019163 28999999.993000000715 27870000.025999899954 3966720.101999998093 60385.079631177 2024-03-16T01:54:40.133699+00:00 19994330.281000021845 29000000.015999998897 27870000.013000000268 3966773.953000009060 60385.079642836 2024-03-16T01:54:41.141074+00:00 19994330.279000040144 28999999.984000001103 27869999.969000000507 3971592.933000028133 60385.079654307 2024-03-16T01:54:42.132081+00:00 19994330.276999950409 29000000.033000010997 27870000.017999999225 3965274.114999949932 60385.079665966 2024-03-16T01:54:43.139456+00:00 19994330.276999950409 28999999.991999980062 27869999.932000011206 3967079.900000036228 60385.079677436 2024-03-16T01:54:44.130463+00:00 19994330.277000069618 28999999.997000008821 27870000.045000001788 3967423.011999965180 60385.079689095 2024-03-16T01:54:45.137839+00:00 19994330.278000000864 29000000.002000000328 27869999.988999988884 3967612.036000012886 60385.079700571 2024-03-16T01:54:46.129342+00:00 19994330.276000019163 29000000.011999990791 27870000.007999990135 3963421.020000040997 60385.079712225 2024-03-16T01:54:47.136221+00:00 19994330.280999898911 28999999.960000008345 27870000.010000020266 3969827.919999957085 60385.079723700 2024-03-16T01:54:48.127724+00:00 19994330.280000090599 29000000.032999988645 27870000.042999979109 3966926.050999999046 60385.079735360 2024-03-16T01:54:49.135100+00:00 19994330.272999998182 29000000.059999998659 27869999.937000010163 3967294.000999987125 60385.079747014 2024-03-16T01:54:50.141979+00:00 19994330.278000000864 28999999.938000019640 27870000.059999998659 3964334.010000050068 60385.079758490 2024-03-16T01:54:51.133481+00:00 19994330.280000001192 29000000.016999959946 27869999.952000018209 3966252.143000007141 60385.079770143 2024-03-16T01:54:52.140361+00:00 19994330.278000000864 28999999.983000040054 27870000.019999980927 3962526.861999989022 60385.079781619 2024-03-16T01:54:53.131864+00:00 19994330.275999989361 28999999.971999999136 27869999.925000008196 3966909.947999954224 60385.079793278 2024-03-16T01:54:54.139240+00:00 19994330.278999999166 29000000.035999950022 27870000.059999998659 3967338.087000011932 60385.079804748 2024-03-16T01:54:55.130247+00:00 19994330.277000010014 28999999.988000039011 27870000.028999980539 3965405.970000029076 60385.079816408 2024-03-16T01:54:56.137622+00:00 19994330.276999998838 28999999.986000001431 27869999.874000009149 3961410.957000017166 60385.079827878 2024-03-16T01:54:57.128629+00:00 19994330.278000000864 29000000.006000038236 27870000.098999980837 3968230.074000000954 60385.079839537 2024-03-16T01:54:58.136004+00:00 19994330.277000010014 29000000.024999979883 27870000.018999990076 3963708.917999982834 60385.079851007 2024-03-16T01:54:59.127011+00:00 19994330.278999980539 28999999.982999920845 27869999.933000031859 3966404.111000000965 60385.079862666 2024-03-16T01:55:00.134386+00:00 19994330.278000000864 28999999.988000039011 27870000.072999950498 3965046.958000003826 60385.079874326 2024-03-16T01:55:01.141762+00:00 19994330.279000010341 29000000.008000019938 27869999.965000029653 3965247.014999986161 60385.079885796 2024-03-16T01:55:02.132769+00:00 19994330.275000009686 28999999.975999951363 27870000.021999958903 3965180.973999977112 60385.079897455 2024-03-16T01:55:03.140144+00:00 19994330.276999980211 29000000.021000031382 27869999.971000079066 3955464.092000008095 60385.079908931 2024-03-16T01:55:04.131647+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3961663.914000033867 60385.079920585 2024-03-16T01:55:05.138527+00:00 19994330.280000030994 29000000.032999988645 27870000.010999921709 3964896.977999985218 60385.079932061 2024-03-16T01:55:06.130030+00:00 19994330.278000000864 28999999.955999970436 27870000.029000040144 3962117.055000007153 60385.079943714 2024-03-16T01:55:07.136909+00:00 19994330.272999998182 29000000.009999990463 27869999.962000008672 3961333.000999987125 60385.079955190 2024-03-16T01:55:08.128412+00:00 19994330.277000010014 28999999.962000008672 27869999.960000038147 3962673.953000009060 60385.079966850 2024-03-16T01:55:09.135787+00:00 19994330.281999949366 29000000.055000070482 27870000.021999958903 3963479.067999958992 60385.079978319 2024-03-16T01:55:10.126794+00:00 19994330.280000030994 28999999.996999979019 27870000.057000041008 3961984.996000051033 60385.079989979 2024-03-16T01:55:11.134169+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3963655.952999948990 60385.080001633 2024-03-16T01:55:12.141049+00:00 19994330.273999989033 29000000.034999970347 27870000.080999970436 3961186.059000014793 60385.080013108 2024-03-16T01:55:13.132552+00:00 19994330.280000030994 28999999.985000010580 27869999.922999981791 3963213.951000034809 60385.080024768 2024-03-16T01:55:14.139927+00:00 19994330.275999959558 29000000.028000000864 27869999.971999999136 3963205.019999980927 60385.080036238 2024-03-16T01:55:15.130935+00:00 19994330.275000039488 28999999.971999999136 27869999.975000020117 3964579.991999983788 60385.080047897 2024-03-16T01:55:16.138310+00:00 19994330.278999980539 29000000.008999999613 27870000.046000000089 3962129.958000003826 60385.080059367 2024-03-16T01:55:17.129317+00:00 19994330.280999958515 28999999.986999999732 27869999.991000059992 3960656.967000008095 60385.080071026 2024-03-16T01:55:18.136692+00:00 19994330.279000040144 28999999.990000009537 27870000.019999980927 3965497.000999987125 60385.080082502 2024-03-16T01:55:19.128195+00:00 19994330.274000048637 29000000.017999991775 27870000.041999999434 3964518.997000039089 60385.080094156 2024-03-16T01:55:20.135075+00:00 19994330.276999950409 29000000.013999998569 27869999.984000001103 3962554.089999973774 60385.080105632 2024-03-16T01:55:21.126578+00:00 19994330.278000000864 28999999.955000009388 27869999.900999989361 3964284.887000023853 60385.080117291 2024-03-16T01:55:22.133953+00:00 19994330.278000000864 29000000.059999998659 27870000.056000009179 3961991.118999958038 60385.080128945 2024-03-16T01:55:23.140832+00:00 19994330.281000021845 28999999.934999998659 27870000.030999999493 3960878.896000028122 60385.080140421 2024-03-16T01:55:24.132335+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3962775.131999969017 60385.080152074 2024-03-16T01:55:25.139215+00:00 19994330.276999950409 28999999.985999971628 27870000.018999990076 3964325.981000065804 60385.080163550 2024-03-16T01:55:26.130718+00:00 19994330.276000019163 29000000.050999999046 27870000.004000011832 3960564.057999968994 60385.080175204 2024-03-16T01:55:27.137597+00:00 19994330.274000048637 28999999.960000038147 27869999.959999978542 3963517.875000000000 60385.080186679 2024-03-16T01:55:28.129100+00:00 19994330.282999988645 29000000.027000010014 27870000.021000031382 3963587.106999992859 60385.080198333 2024-03-16T01:55:29.135979+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3966393.902999997139 60385.080209809 2024-03-16T01:55:30.127482+00:00 19994330.278000000864 29000000.020999971777 27870000.036000009626 3963025.962000011932 60385.080221468 2024-03-16T01:55:31.134858+00:00 19994330.277000069618 28999999.991000000387 27869999.922999981791 3960667.049999951851 60385.080232938 2024-03-16T01:55:32.125865+00:00 19994330.274999979883 29000000.006000038236 27870000.013000011444 3960791.962000011932 60385.080244598 2024-03-16T01:55:33.133240+00:00 19994330.278000000864 28999999.953000009060 27869999.996999979019 3965877.986999989022 60385.080256252 2024-03-16T01:55:34.140119+00:00 19994330.282999988645 29000000.022999998182 27870000.050999999046 3966369.072000027169 60385.080267727 2024-03-16T01:55:35.131622+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3957939.935999989975 60385.080279387 2024-03-16T01:55:36.138998+00:00 19994330.273999929428 29000000.050999999046 27870000.049000021070 3961748.072000027169 60385.080290857 2024-03-16T01:55:37.130005+00:00 19994330.279999971390 28999999.971999999136 27869999.965000029653 3964955.911999940872 60385.080302516 2024-03-16T01:55:38.137380+00:00 19994330.272999998182 28999999.995999928564 27869999.990000009537 3964865.035000085831 60385.080313986 2024-03-16T01:55:39.128387+00:00 19994330.280000090599 29000000.022999998182 27870000.043999910355 3962521.023000001907 60385.080325645 2024-03-16T01:55:40.135763+00:00 19994330.275999899954 28999999.958999991417 27869999.945999979973 3954119.044999957085 60385.080337116 2024-03-16T01:55:41.126770+00:00 19994330.280000090599 29000000.046000000089 27870000.072000030428 3961742.932999968994 60385.080348775 2024-03-16T01:55:42.134145+00:00 19994330.278000000864 28999999.953000068665 27869999.897999998182 3967350.998000026215 60385.080360428 2024-03-16T01:55:43.141024+00:00 19994330.276999950409 29000000.008999940008 27870000.003000020981 3961142.995000004768 60385.080371904 2024-03-16T01:55:44.132527+00:00 19994330.276999950409 28999999.988000039011 27870000.062999960035 3966101.024000049103 60385.080383563 2024-03-16T01:55:45.139902+00:00 19994330.278000000864 29000000.070999979973 27870000.014000058174 3962089.126999973785 60385.080395034 2024-03-16T01:55:46.130910+00:00 19994330.279000010341 28999999.971999999136 27869999.944999929518 3960097.851999998093 60385.080406693 2024-03-16T01:55:47.138285+00:00 19994330.276999998838 28999999.955999970436 27869999.997000098228 3961439.049000024796 60385.080418169 2024-03-16T01:55:48.129788+00:00 19994330.278999999166 28999999.995000001043 27869999.993999961764 3959094.942999958992 60385.080429823 2024-03-16T01:55:49.136667+00:00 19994330.276999998838 29000000.050000071526 27870000.026999950409 3961654.057999968994 60385.080441298 2024-03-16T01:55:50.128171+00:00 19994330.276000011712 28999999.953999999911 27869999.923000101000 3961292.939000010025 60385.080452952 2024-03-16T01:55:51.135050+00:00 19994330.275000009686 28999999.991999980062 27870000.090999960899 3962030.018000007141 60385.080464428 2024-03-16T01:55:52.126552+00:00 19994330.281999979168 29000000.026999950409 27869999.990999940783 3962462.950999975204 60385.080476081 2024-03-16T01:55:53.133432+00:00 19994330.279000010341 28999999.978000000119 27869999.963000059128 3960056.228000044823 60385.080487741 2024-03-16T01:55:54.140807+00:00 19994330.275999989361 29000000.011999998242 27870000.032999988645 3962750.779999970924 60385.080499211 2024-03-16T01:55:55.131815+00:00 19994330.278000000864 29000000.039999999106 27869999.958999991417 3964704.111999989022 60385.080510870 2024-03-16T01:55:56.139190+00:00 19994330.275000009686 29000000.011000011116 27870000.037000060081 3960443.876000047196 60385.080522340 2024-03-16T01:55:57.130197+00:00 19994330.281999979168 28999999.978000000119 27870000.013000000268 3963081.082000017166 60385.080534000 2024-03-16T01:55:58.137572+00:00 19994330.276000019163 28999999.964999999851 27870000.026999998838 3963007.986999989022 60385.080545475 2024-03-16T01:55:59.129075+00:00 19994330.277000010014 28999999.997999999672 27869999.969999998808 3961632.042999982834 60385.080557129 2024-03-16T01:56:00.135955+00:00 19994330.282000008970 29000000.034000009298 27870000.039000000805 3963672.003000020981 60385.080568605 2024-03-16T01:56:01.127458+00:00 19994330.272000011057 28999999.964999970049 27869999.994999989867 3960006.980000019073 60385.080580259 2024-03-16T01:56:02.134337+00:00 19994330.278999980539 29000000.015000019222 27869999.939000010490 3960602.954999924172 60385.080591734 2024-03-16T01:56:03.125840+00:00 19994330.277000010014 28999999.992999970913 27869999.988999988884 3966068.917999982834 60385.080603388 2024-03-16T01:56:04.132719+00:00 19994330.280999958515 29000000.016000028700 27870000.062999989837 3963693.061000109185 60385.080615047 2024-03-16T01:56:05.140095+00:00 19994330.278000000864 29000000.006999969482 27870000.005000028759 3962662.037999988068 60385.080626523 2024-03-16T01:56:06.131598+00:00 19994330.279000040144 29000000.013999998569 27869999.971999999136 3960521.008999944199 60385.080638177 2024-03-16T01:56:07.138477+00:00 19994330.276999950409 28999999.986000001431 27870000.051999989897 3961159.978999971878 60385.080649653 2024-03-16T01:56:08.129980+00:00 19994330.274000048637 29000000.004999998957 27869999.917999979109 3963734.050999999046 60385.080661306 2024-03-16T01:56:09.136859+00:00 19994330.275999959558 28999999.997000038624 27870000.046999990940 3963255.004999995232 60385.080672782 2024-03-16T01:56:10.128363+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3967017.947000027169 60385.080684436 2024-03-16T01:56:11.135242+00:00 19994330.278999980539 28999999.972999930382 27869999.941000040621 3962071.096000074875 60385.080695911 2024-03-16T01:56:12.126745+00:00 19994330.276000019163 29000000.058000091463 27870000.065000001341 3964598.863999962807 60385.080707565 2024-03-16T01:56:13.133624+00:00 19994330.278000000864 28999999.962000008672 27869999.914999961853 3957838.075999975204 60385.080719225 2024-03-16T01:56:14.140999+00:00 19994330.274999979883 28999999.997999910265 27870000.065000001341 3966241.996000051033 60385.080730700 2024-03-16T01:56:15.132502+00:00 19994330.281000021845 29000000.000000000000 27869999.956000030041 3961411.018000007141 60385.080742354 2024-03-16T01:56:16.139380+00:00 19994330.279000040144 28999999.978000041097 27869999.959000051022 3963269.957999945153 60385.080753824 2024-03-16T01:56:17.130387+00:00 19994330.276999950409 29000000.047999981791 27870000.018999930471 3967763.985000013839 60385.080765483 2024-03-16T01:56:18.137763+00:00 19994330.278000000864 28999999.968000050634 27870000.110000010580 3962334.003000020981 60385.080776959 2024-03-16T01:56:19.129266+00:00 19994330.274999979883 29000000.000999931246 27869999.947000030428 3963438.995000004768 60385.080788613 2024-03-16T01:56:20.136146+00:00 19994330.279000040144 29000000.015000101179 27869999.973999980837 3961756.061999917030 60385.080800089 2024-03-16T01:56:21.127649+00:00 19994330.276000019163 28999999.942999958992 27870000.011000040919 3962517.963999987114 60385.080811748 2024-03-16T01:56:22.135025+00:00 19994330.279999971390 29000000.065999981016 27869999.940999981016 3959860.044000030030 60385.080823218 2024-03-16T01:56:23.126031+00:00 19994330.278000000864 28999999.945000048727 27870000.028000000864 3961056.935999989975 60385.080834878 2024-03-16T01:56:24.133407+00:00 19994330.279000040144 29000000.025999899954 27870000.029999971390 3964587.976999998093 60385.080846531 2024-03-16T01:56:25.140286+00:00 19994330.276999950409 29000000.022999998182 27869999.978999968618 3961362.065000057220 60385.080858007 2024-03-16T01:56:26.131789+00:00 19994330.276000019163 28999999.998000029474 27870000.055000070482 3959164.962999939919 60385.080869661 2024-03-16T01:56:27.138668+00:00 19994330.276999950409 29000000.001999970526 27869999.927999969572 3964663.034000039101 60385.080881136 2024-03-16T01:56:28.130172+00:00 19994330.277000069618 28999999.978000041097 27869999.973999980837 3963762.004999995232 60385.080892790 2024-03-16T01:56:29.137051+00:00 19994330.281999949366 29000000.021000031382 27870000.141999959946 3964526.016999959946 60385.080904266 2024-03-16T01:56:30.128554+00:00 19994330.276000019163 28999999.958999998868 27869999.874000068754 3964945.870000004768 60385.080915925 2024-03-16T01:56:31.135929+00:00 19994330.276999950409 29000000.067999999970 27870000.093999978155 3960981.063000082970 60385.080927395 2024-03-16T01:56:32.126937+00:00 19994330.276000019163 28999999.960000008345 27869999.949000000954 3962657.049999951851 60385.080939054 2024-03-16T01:56:33.134312+00:00 19994330.277000069618 29000000.011999990791 27869999.973999980837 3959731.891000031959 60385.080950525 2024-03-16T01:56:34.125319+00:00 19994330.278999920934 28999999.989000011235 27870000.090000029653 3959846.042999982834 60385.080962184 2024-03-16T01:56:35.132694+00:00 19994330.279999971390 29000000.011000011116 27869999.990000009537 3963812.973000050057 60385.080973838 2024-03-16T01:56:36.139573+00:00 19994330.278000000864 28999999.989999979734 27869999.949999999255 3963083.099999905098 60385.080985313 2024-03-16T01:56:37.131077+00:00 19994330.277000069618 28999999.995000001043 27870000.004000000656 3957711.925999999046 60385.080996967 2024-03-16T01:56:38.137956+00:00 19994330.274999998510 29000000.002000000328 27870000.019999999553 3956977.052000045776 60385.081008443 2024-03-16T01:56:39.129459+00:00 19994330.280000001192 29000000.013999968767 27869999.962000001222 3961841.070999979973 60385.081020102 2024-03-16T01:56:40.136834+00:00 19994330.280000001192 28999999.991000059992 27870000.006000000983 3962607.906000018120 60385.081031572 2024-03-16T01:56:41.127841+00:00 19994330.274999998510 29000000.007999960333 27870000.008000019938 3961575.914999961853 60385.081043232 2024-03-16T01:56:42.135216+00:00 19994330.276999998838 29000000.018000010401 27869999.993000000715 3962468.114000082016 60385.081054701 2024-03-16T01:56:43.126224+00:00 19994330.278000008315 28999999.999000009149 27869999.998999979347 3963128.906999946106 60385.081066361 2024-03-16T01:56:44.133598+00:00 19994330.275000009686 28999999.981999989599 27870000.030000001192 3967625.023000001907 60385.081077831 2024-03-16T01:56:45.124606+00:00 19994330.276999980211 28999999.990000009537 27870000.021000001580 3960560.019999980927 60385.081089491 2024-03-16T01:56:46.131981+00:00 19994330.280000001192 28999999.994000021368 27869999.990000009537 3967524.970000029076 60385.081101144 2024-03-16T01:56:47.138861+00:00 19994330.280000001192 29000000.011999960989 27869999.949999991804 3963772.031999946106 60385.081112620 2024-03-16T01:56:48.130364+00:00 19994330.278000000864 28999999.957000020891 27869999.997000038624 3956599.971000074875 60385.081124274 2024-03-16T01:56:49.137243+00:00 19994330.277000010014 29000000.059999939054 27869999.983999971300 3957210.065999985207 60385.081135749 2024-03-16T01:56:50.128746+00:00 19994330.272999998182 28999999.949000000954 27870000.074999991804 3958136.067000031006 60385.081147409 2024-03-16T01:56:51.136121+00:00 19994330.279000010341 29000000.050999999046 27870000.000000000000 3963357.867999910843 60385.081158879 2024-03-16T01:56:52.127128+00:00 19994330.282000008970 28999999.953999999911 27869999.925000008196 3964010.053000092972 60385.081170538 2024-03-16T01:56:53.134504+00:00 19994330.275999959558 29000000.011000040919 27870000.003000020981 3964321.015999913216 60385.081182008 2024-03-16T01:56:54.125511+00:00 19994330.282999988645 29000000.029000040144 27870000.120999988168 3963926.017000079155 60385.081193668 2024-03-16T01:56:55.132886+00:00 19994330.272999998182 28999999.970000028610 27869999.883000019938 3960634.954999924172 60385.081205321 2024-03-16T01:56:56.139765+00:00 19994330.277000010014 28999999.987999919802 27870000.026000019163 3965216.008000016212 60385.081216797 2024-03-16T01:56:57.131269+00:00 19994330.276000019163 29000000.032000061125 27869999.958999991417 3960301.055999993812 60385.081228451 2024-03-16T01:56:58.138148+00:00 19994330.280999958515 28999999.995999928564 27870000.014999989420 3961949.896000028122 60385.081239927 2024-03-16T01:56:59.129651+00:00 19994330.277000010014 29000000.011000040919 27870000.051999930292 3967331.059000014793 60385.081251586 2024-03-16T01:57:00.137026+00:00 19994330.279000040144 28999999.975999951363 27869999.965000029653 3961749.988999962807 60385.081263056 2024-03-16T01:57:01.128033+00:00 19994330.276999950409 29000000.021000031382 27869999.990000009537 3962926.008000016212 60385.081274715 2024-03-16T01:57:02.135409+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3960983.031000018120 60385.081286191 2024-03-16T01:57:03.126912+00:00 19994330.278999980539 29000000.012000080198 27870000.001999970526 3961589.968999981880 60385.081297845 2024-03-16T01:57:04.133791+00:00 19994330.275999959558 29000000.020999908447 27870000.036000009626 3964898.998000026215 60385.081309320 2024-03-16T01:57:05.125294+00:00 19994330.283000111580 28999999.977000001818 27869999.991000059992 3966010.993000030983 60385.081320974 2024-03-16T01:57:06.132173+00:00 19994330.274999979883 28999999.998000029474 27869999.990999940783 3964016.917999982834 60385.081332634 2024-03-16T01:57:07.139548+00:00 19994330.276000019163 29000000.017999999225 27870000.013000011444 3964502.072000027169 60385.081344109 2024-03-16T01:57:08.131052+00:00 19994330.274999979883 29000000.026000000536 27870000.008000019938 3962259.026999949943 60385.081355763 2024-03-16T01:57:09.137931+00:00 19994330.281000021845 28999999.988000001758 27869999.968000050634 3965106.944999932777 60385.081367239 2024-03-16T01:57:10.129434+00:00 19994330.278999920934 28999999.942999999970 27870000.014999989420 3967982.171000003815 60385.081378898 2024-03-16T01:57:11.136809+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3964528.848000050057 60385.081390368 2024-03-16T01:57:12.127817+00:00 19994330.278000000864 29000000.006000008434 27869999.978999968618 3968291.037000060081 60385.081402028 2024-03-16T01:57:13.135192+00:00 19994330.277000069618 29000000.032000008970 27869999.955000039190 3967560.044999957085 60385.081413498 2024-03-16T01:57:14.126200+00:00 19994330.275999899954 29000000.000999990851 27870000.054000001401 3960242.932000041008 60385.081425157 2024-03-16T01:57:15.133574+00:00 19994330.275000099093 28999999.962999999523 27870000.013999998569 3963282.132999897003 60385.081436627 2024-03-16T01:57:16.124581+00:00 19994330.282999988645 29000000.032999988645 27869999.963000010699 3963273.867000102997 60385.081448287 2024-03-16T01:57:17.131956+00:00 19994330.278000000864 28999999.984000030905 27870000.043000001460 3963939.967999935150 60385.081459940 2024-03-16T01:57:18.138836+00:00 19994330.274999979883 29000000.018000010401 27869999.910999998450 3967011.077000021935 60385.081471416 2024-03-16T01:57:19.130339+00:00 19994330.279000040144 28999999.938999950886 27870000.087999999523 3965218.888999938965 60385.081483070 2024-03-16T01:57:20.137218+00:00 19994330.274999979883 29000000.035000029951 27870000.008999999613 3965980.048000096809 60385.081494546 2024-03-16T01:57:21.128721+00:00 19994330.279999971390 28999999.977999988943 27869999.993999991566 3963416.018999934196 60385.081506205 2024-03-16T01:57:22.136097+00:00 19994330.278000000864 29000000.026000019163 27870000.043999999762 3962958.019999980927 60385.081517675 2024-03-16T01:57:23.127104+00:00 19994330.281000021845 29000000.034999970347 27869999.898999989033 3967462.029000043869 60385.081529334 2024-03-16T01:57:24.134479+00:00 19994330.273999929428 28999999.958000000566 27870000.052000049502 3966491.929000020027 60385.081540810 2024-03-16T01:57:25.125982+00:00 19994330.277000069618 29000000.001999970526 27870000.038999971002 3962830.982999920845 60385.081552464 2024-03-16T01:57:26.132861+00:00 19994330.279000040144 28999999.958999991417 27869999.924000021070 3963746.023000001907 60385.081563934 2024-03-16T01:57:27.123869+00:00 19994330.275999899954 29000000.047000050545 27869999.998999949545 3964396.083000063896 60385.081575593 2024-03-16T01:57:28.131244+00:00 19994330.279000040144 29000000.026000019163 27870000.023999989033 3965614.952000021935 60385.081587253 2024-03-16T01:57:29.138619+00:00 19994330.279000040144 28999999.950999978930 27869999.930000010878 3965017.014999986161 60385.081598722 2024-03-16T01:57:30.129626+00:00 19994330.276999950409 28999999.986999988556 27870000.029000040144 3961779.019999980927 60385.081610382 2024-03-16T01:57:31.137001+00:00 19994330.276000019163 29000000.016999959946 27870000.011999960989 3964433.957999945153 60385.081621852 2024-03-16T01:57:32.128008+00:00 19994330.276999998838 29000000.032000061125 27870000.014999989420 3962162.055000067223 60385.081633511 2024-03-16T01:57:33.135384+00:00 19994330.278999999166 28999999.993000030518 27870000.033999979496 3966393.949999928009 60385.081644981 2024-03-16T01:57:34.126390+00:00 19994330.280999999493 29000000.008999940008 27870000.003000020981 3961518.046000003815 60385.081656641 2024-03-16T01:57:35.133766+00:00 19994330.276999998838 28999999.993000030518 27869999.945999979973 3965497.962000011932 60385.081668111 2024-03-16T01:57:36.124773+00:00 19994330.278000000864 28999999.998999949545 27870000.054000020027 3964422.962000011932 60385.081679770 2024-03-16T01:57:37.132149+00:00 19994330.274000000209 28999999.986000061035 27870000.008000019938 3968056.935999989975 60385.081691430 2024-03-16T01:57:38.139524+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3966738.083000063896 60385.081702900 2024-03-16T01:57:39.130531+00:00 19994330.277000010014 29000000.008999940008 27870000.088000059128 3965476.078999996185 60385.081714559 2024-03-16T01:57:40.137906+00:00 19994330.278000000864 28999999.945000048727 27869999.894999980927 3961931.880999923218 60385.081726029 2024-03-16T01:57:41.128913+00:00 19994330.280000001192 29000000.056999921799 27870000.013000011444 3968740.949000000022 60385.081737689 2024-03-16T01:57:42.136289+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3963109.109000000171 60385.081749164 2024-03-16T01:57:43.127792+00:00 19994330.278000000864 29000000.022000070661 27870000.013000011444 3963918.966000000015 60385.081760818 2024-03-16T01:57:44.134671+00:00 19994330.275999989361 28999999.967000000179 27870000.078000068665 3964242.007000001147 60385.081772294 2024-03-16T01:57:45.126174+00:00 19994330.275000009686 29000000.013000000268 27869999.896999958903 3964081.074999998789 60385.081783953 2024-03-16T01:57:46.133549+00:00 19994330.282999988645 28999999.989999990910 27870000.052999969572 3963873.914999999106 60385.081795423 2024-03-16T01:57:47.124556+00:00 19994330.276000019163 29000000.017000000924 27870000.009000059217 3964826.932000000030 60385.081807083 2024-03-16T01:57:48.131931+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3961943.006000000983 60385.081818736 2024-03-16T01:57:49.138811+00:00 19994330.277000010014 29000000.007999990135 27869999.978999968618 3962017.141000003088 60385.081830212 2024-03-16T01:57:50.130314+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3969598.985999993980 60385.081841871 2024-03-16T01:57:51.137689+00:00 19994330.279000040144 29000000.006999999285 27870000.057000041008 3964604.940000005066 60385.081853341 2024-03-16T01:57:52.128696+00:00 19994330.278000000864 29000000.027000010014 27870000.003000020981 3966326.975999996066 60385.081865001 2024-03-16T01:57:53.136072+00:00 19994330.278999980539 28999999.975999981165 27869999.971999999136 3962719.004000001121 60385.081876476 2024-03-16T01:57:54.127575+00:00 19994330.276000019163 29000000.018999990076 27869999.969000000507 3964851.028000005055 60385.081888130 2024-03-16T01:57:55.134454+00:00 19994330.278999980539 28999999.977000001818 27870000.022999998182 3961370.052999996115 60385.081899606 2024-03-16T01:57:56.125957+00:00 19994330.276000019163 28999999.989000018686 27870000.032999988645 3965736.973999998998 60385.081911260 2024-03-16T01:57:57.132836+00:00 19994330.275999959558 29000000.031000021845 27869999.968000009656 3966885.994999996852 60385.081922736 2024-03-16T01:57:58.124339+00:00 19994330.280000030994 28999999.969999969006 27869999.968999978155 3968384.966000006068 60385.081934395 2024-03-16T01:57:59.131715+00:00 19994330.279999971390 29000000.007000029087 27870000.037000000477 3964405.061999992002 60385.081946048 2024-03-16T01:58:00.138594+00:00 19994330.276000019163 29000000.015999969095 27869999.976000010967 3962804.925000011921 60385.081957524 2024-03-16T01:58:01.130097+00:00 19994330.276999950409 28999999.984000030905 27870000.025000009686 3965065.016000003088 60385.081969178 2024-03-16T01:58:02.136975+00:00 19994330.279000040144 29000000.040000021458 27870000.022999968380 3963105.083999990951 60385.081980654 2024-03-16T01:58:03.128480+00:00 19994330.274999979883 28999999.987999919802 27869999.962000008672 3961493.930999993812 60385.081992308 2024-03-16T01:58:04.135359+00:00 19994330.279999971390 28999999.975000020117 27870000.044000029564 3970674.010000004899 60385.082003783 2024-03-16T01:58:05.126861+00:00 19994330.277000069618 29000000.013000011444 27869999.927999969572 3963265.005999996793 60385.082015437 2024-03-16T01:58:06.133741+00:00 19994330.281999949366 29000000.031000021845 27870000.018000010401 3965912.894000009168 60385.082026913 2024-03-16T01:58:07.125245+00:00 19994330.272999998182 28999999.960000038147 27870000.036000009626 3963000.185000001919 60385.082038566 2024-03-16T01:58:08.132123+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3960170.964999989141 60385.082050042 2024-03-16T01:58:09.123627+00:00 19994330.277000069618 29000000.044999960810 27870000.069000009447 3958167.982000008225 60385.082061701 2024-03-16T01:58:10.131002+00:00 19994330.279999971390 29000000.013000011444 27869999.967999991030 3961269.880999996793 60385.082073355 2024-03-16T01:58:11.137881+00:00 19994330.276000019163 28999999.967000011355 27869999.974000040442 3964272.087999999989 60385.082084831 2024-03-16T01:58:12.129384+00:00 19994330.278000000864 28999999.996000051498 27869999.979999899864 3965780.023000001907 60385.082096490 2024-03-16T01:58:13.136759+00:00 19994330.278000000864 28999999.978999968618 27869999.978000041097 3968715.917999998201 60385.082107960 2024-03-16T01:58:14.127766+00:00 19994330.274999979883 28999999.993999961764 27869999.998999949545 3965874.124999985099 60385.082119619 2024-03-16T01:58:15.135142+00:00 19994330.279999971390 29000000.014000058174 27870000.088000059128 3968559.924000024796 60385.082131095 2024-03-16T01:58:16.126645+00:00 19994330.276000019163 28999999.987999919802 27869999.860999941826 3963563.075999975204 60385.082142749 2024-03-16T01:58:17.133524+00:00 19994330.281999949366 29000000.056000109762 27870000.134000059217 3968082.976000010967 60385.082154225 2024-03-16T01:58:18.125027+00:00 19994330.277000069618 28999999.980999950320 27869999.967000011355 3963504.987000017893 60385.082165878 2024-03-16T01:58:19.131907+00:00 19994330.278000000864 29000000.008000019938 27869999.959999918938 3968571.962999999989 60385.082177354 2024-03-16T01:58:20.123410+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3967806.949999988079 60385.082189014 2024-03-16T01:58:21.130785+00:00 19994330.279000040144 28999999.973000001162 27870000.011999960989 3968852.006999998819 60385.082200667 2024-03-16T01:58:22.137664+00:00 19994330.278999920934 29000000.024000000209 27870000.011000040919 3964786.000000000000 60385.082212143 2024-03-16T01:58:23.129167+00:00 19994330.277000069618 28999999.982999999076 27869999.942999958992 3965056.025999993086 60385.082223797 2024-03-16T01:58:24.136047+00:00 19994330.274999979883 28999999.962000001222 27870000.042999979109 3965896.953999996185 60385.082235273 2024-03-16T01:58:25.127549+00:00 19994330.278000000864 29000000.039000000805 27870000.041000008583 3963476.969999998808 60385.082246932 2024-03-16T01:58:26.134924+00:00 19994330.278000000864 28999999.972999989986 27870000.034000039101 3964909.050000011921 60385.082258402 2024-03-16T01:58:27.125932+00:00 19994330.276999998838 29000000.062000010163 27869999.991999980062 3970726.064000010025 60385.082270062 2024-03-16T01:58:28.133307+00:00 19994330.280000008643 28999999.953999999911 27869999.977000001818 3969050.049999982119 60385.082281531 2024-03-16T01:58:29.124314+00:00 19994330.279999990016 28999999.981000009924 27869999.968000050634 3965901.993000001181 60385.082293191 2024-03-16T01:58:30.131690+00:00 19994330.276000011712 29000000.031000021845 27869999.941999908537 3967905.828000009060 60385.082304667 2024-03-16T01:58:31.123193+00:00 19994330.276999998838 28999999.987999979407 27870000.035000000149 3968711.009999989998 60385.082316320 2024-03-16T01:58:32.130072+00:00 19994330.278000008315 29000000.019999980927 27869999.973000001162 3965431.069999992847 60385.082327980 2024-03-16T01:58:33.137447+00:00 19994330.275999989361 28999999.990000009537 27870000.015000000596 3966934.025000005960 60385.082339450 2024-03-16T01:58:34.128455+00:00 19994330.280000001192 28999999.999000009149 27870000.050000000745 3971151.967999995220 60385.082351109 2024-03-16T01:58:35.135830+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3964658.045000017155 60385.082362585 2024-03-16T01:58:36.127333+00:00 19994330.277000010014 28999999.994000021368 27869999.976000010967 3964997.965999991167 60385.082374238 2024-03-16T01:58:37.134212+00:00 19994330.278000000864 29000000.005999978632 27869999.979999989271 3958032.993000001181 60385.082385714 2024-03-16T01:58:38.125715+00:00 19994330.275999989361 29000000.022999998182 27870000.003000020981 3963936.074000000954 60385.082397368 2024-03-16T01:58:39.132594+00:00 19994330.278999980539 28999999.996999979019 27870000.015999998897 3963280.045000017155 60385.082408844 2024-03-16T01:58:40.124098+00:00 19994330.278000000864 28999999.998000029474 27870000.059999968857 3963368.835999995004 60385.082420497 2024-03-16T01:58:41.130977+00:00 19994330.278000000864 29000000.018000010401 27869999.888000011444 3961631.100999981165 60385.082432157 2024-03-16T01:58:42.138352+00:00 19994330.279000040144 29000000.011000040919 27870000.051999989897 3962529.932999997865 60385.082443633 2024-03-16T01:58:43.129855+00:00 19994330.273999989033 28999999.963999990374 27869999.978000041097 3963259.052000015974 60385.082455286 2024-03-16T01:58:44.136735+00:00 19994330.279999971390 28999999.967999938875 27870000.022999938577 3963905.028999983799 60385.082466762 2024-03-16T01:58:45.128238+00:00 19994330.275000039488 29000000.036000009626 27870000.018000010401 3964522.004000008106 60385.082478416 2024-03-16T01:58:46.135117+00:00 19994330.282999988645 29000000.014999989420 27869999.967000011355 3961045.955000013113 60385.082489891 2024-03-16T01:58:47.126620+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3966266.986999989022 60385.082501545 2024-03-16T01:58:48.133499+00:00 19994330.276000019163 28999999.969000101089 27870000.016000028700 3965852.949000000954 60385.082513021 2024-03-16T01:58:49.125003+00:00 19994330.278999980539 28999999.966999888420 27869999.930000010878 3964459.089999973774 60385.082524681 2024-03-16T01:58:50.132378+00:00 19994330.276000019163 29000000.020000100136 27870000.042999919504 3966342.069000006188 60385.082536150 2024-03-16T01:58:51.123385+00:00 19994330.273999989033 29000000.025999899954 27870000.025000099093 3966656.846000016201 60385.082547810 2024-03-16T01:58:52.130760+00:00 19994330.283000048250 28999999.971000079066 27869999.903999920934 3967141.021000028122 60385.082559464 2024-03-16T01:58:53.137639+00:00 19994330.279999971390 29000000.044999960810 27870000.151000019163 3964782.089999973774 60385.082570939 2024-03-16T01:58:54.129142+00:00 19994330.274999979883 28999999.991999980062 27869999.934000018984 3968229.990000010002 60385.082582593 2024-03-16T01:58:55.136022+00:00 19994330.276000019163 29000000.002000089735 27870000.064000010490 3967256.981999992859 60385.082594069 2024-03-16T01:58:56.127525+00:00 19994330.274999979883 28999999.949999928474 27869999.881999969482 3964750.910000026226 60385.082605722 2024-03-16T01:58:57.134404+00:00 19994330.282999988645 29000000.057999968529 27870000.065999981016 3961989.041999996174 60385.082617198 2024-03-16T01:58:58.125907+00:00 19994330.277000069618 28999999.976000070572 27870000.013000011444 3959053.026999949943 60385.082628857 2024-03-16T01:58:59.133283+00:00 19994330.278000000864 28999999.997000001371 27869999.988000039011 3964921.992000042927 60385.082640328 2024-03-16T01:59:00.124290+00:00 19994330.278000000864 29000000.002999998629 27869999.977000001818 3964211.108999968041 60385.082651987 2024-03-16T01:59:01.131665+00:00 19994330.278000000864 29000000.035999998450 27870000.026999950409 3962526.939999998081 60385.082663457 2024-03-16T01:59:02.122672+00:00 19994330.271999958903 28999999.958000019193 27870000.007000088692 3957369.933000028133 60385.082675116 2024-03-16T01:59:03.130047+00:00 19994330.279000040144 29000000.018999990076 27869999.979999899864 3960514.080999969970 60385.082686776 2024-03-16T01:59:04.137422+00:00 19994330.282999988645 28999999.968999978155 27870000.022000070661 3961523.962000011932 60385.082698246 2024-03-16T01:59:05.128430+00:00 19994330.275999899954 29000000.065000001341 27869999.990999940783 3963026.940999985207 60385.082709905 2024-03-16T01:59:06.135805+00:00 19994330.279000040144 28999999.962000008672 27870000.037000060081 3962309.058000028133 60385.082721375 2024-03-16T01:59:07.126812+00:00 19994330.277000069618 28999999.980999980122 27869999.898999929428 3962266.927999972831 60385.082733035 2024-03-16T01:59:08.134187+00:00 19994330.279999971390 28999999.998000029474 27870000.070000048727 3961991.050000011921 60385.082744504 2024-03-16T01:59:09.125194+00:00 19994330.269999980927 29000000.024999979883 27869999.949000000954 3964211.111000000965 60385.082756164 2024-03-16T01:59:10.132570+00:00 19994330.281999949366 28999999.993000030518 27870000.015000000596 3959133.856999992859 60385.082767640 2024-03-16T01:59:11.124073+00:00 19994330.279000040144 29000000.009999990463 27870000.074000000954 3962600.164000033867 60385.082779293 2024-03-16T01:59:12.130951+00:00 19994330.274999979883 28999999.959999978542 27869999.888000000268 3965371.851000010967 60385.082790769 2024-03-16T01:59:13.122455+00:00 19994330.279999971390 29000000.031000021845 27870000.094000000507 3961873.971999942791 60385.082802423 2024-03-16T01:59:14.129335+00:00 19994330.275000099093 28999999.984000030905 27869999.918999999762 3962887.079000055790 60385.082814083 2024-03-16T01:59:15.136710+00:00 19994330.278000000864 29000000.018999990076 27870000.043000008911 3961538.937999964226 60385.082825558 2024-03-16T01:59:16.128213+00:00 19994330.278000000864 28999999.970999959856 27869999.984000001103 3961395.921000003815 60385.082837212 2024-03-16T01:59:17.135092+00:00 19994330.279999971390 29000000.035000089556 27870000.044999990612 3961307.093999981880 60385.082848688 2024-03-16T01:59:18.126595+00:00 19994330.279000040144 28999999.970999959856 27869999.977000001818 3963330.018000007141 60385.082860341 2024-03-16T01:59:19.133474+00:00 19994330.275999899954 29000000.001999970526 27870000.013000011444 3963821.023000001907 60385.082871817 2024-03-16T01:59:20.124977+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3965502.962999999989 60385.082883476 2024-03-16T01:59:21.132353+00:00 19994330.274999998510 29000000.059000018984 27870000.026000019163 3962411.027000010014 60385.082894946 2024-03-16T01:59:22.123360+00:00 19994330.278000000864 28999999.981000069529 27869999.929999951273 3963586.078000009060 60385.082906606 2024-03-16T01:59:23.130735+00:00 19994330.280000001192 28999999.993999961764 27870000.052000049502 3965006.864000021946 60385.082918259 2024-03-16T01:59:24.137614+00:00 19994330.278999999166 29000000.011000040919 27869999.949999991804 3966121.058999956120 60385.082929735 2024-03-16T01:59:25.129118+00:00 19994330.273999989033 28999999.957999940962 27870000.027000010014 3964350.958999990951 60385.082941389 2024-03-16T01:59:26.135997+00:00 19994330.278000030667 29000000.009000059217 27870000.015999969095 3958856.046000003815 60385.082952864 2024-03-16T01:59:27.127500+00:00 19994330.278000000864 29000000.013999938965 27870000.025000039488 3965947.937000035774 60385.082964524 2024-03-16T01:59:28.134875+00:00 19994330.276999980211 28999999.981999989599 27869999.979999959469 3963935.036000012886 60385.082975994 2024-03-16T01:59:29.125882+00:00 19994330.281000021845 29000000.037000060081 27869999.967000011355 3963688.069999992847 60385.082987654 2024-03-16T01:59:30.133258+00:00 19994330.275999989361 28999999.982999920845 27870000.118000030518 3966833.928999959957 60385.082999123 2024-03-16T01:59:31.124265+00:00 19994330.278000000864 28999999.991000059992 27869999.838999990374 3964745.021000028122 60385.083010783 2024-03-16T01:59:32.131640+00:00 19994330.275999989361 29000000.003000020981 27870000.029999971390 3965535.987999976147 60385.083022259 2024-03-16T01:59:33.123143+00:00 19994330.278999980539 29000000.026999950409 27870000.036000009626 3962655.943000019062 60385.083033912 2024-03-16T01:59:34.130022+00:00 19994330.279000040144 29000000.004999998957 27870000.029999971390 3958829.031000018120 60385.083045572 2024-03-16T01:59:35.137397+00:00 19994330.276999950409 28999999.968000050634 27869999.986999988556 3963523.075999975204 60385.083057047 2024-03-16T01:59:36.128901+00:00 19994330.278000060469 29000000.004999998957 27870000.001000050455 3965691.000999987125 60385.083068701 2024-03-16T01:59:37.135780+00:00 19994330.276999950409 29000000.006000000983 27869999.937999960035 3962166.925999999046 60385.083080177 2024-03-16T01:59:38.127283+00:00 19994330.278000000864 29000000.021999999881 27870000.060000058264 3966174.023999989033 60385.083091831 2024-03-16T01:59:39.134162+00:00 19994330.280000030994 28999999.945999991149 27869999.977000001818 3966883.977000058163 60385.083103307 2024-03-16T01:59:40.125666+00:00 19994330.277000010014 29000000.038000021130 27870000.044999960810 3963135.059999942780 60385.083114960 2024-03-16T01:59:41.132545+00:00 19994330.275999959558 28999999.989999979734 27870000.004000071436 3965062.994000018109 60385.083126436 2024-03-16T01:59:42.124048+00:00 19994330.280000030994 28999999.984000030905 27869999.987999919802 3960151.012000023853 60385.083138095 2024-03-16T01:59:43.131423+00:00 19994330.273999989033 29000000.004999998957 27869999.980000019073 3960783.954999982845 60385.083149565 2024-03-16T01:59:44.122430+00:00 19994330.278999980539 28999999.993000000715 27870000.037999991328 3963015.040000020992 60385.083161225 2024-03-16T01:59:45.129805+00:00 19994330.276000019163 29000000.031000021845 27869999.940999981016 3966861.849999963772 60385.083172878 2024-03-16T01:59:46.136685+00:00 19994330.282999988645 28999999.989999949932 27870000.018000010401 3964568.013000010978 60385.083184354 2024-03-16T01:59:47.128188+00:00 19994330.276000019163 28999999.986000001431 27870000.053000088781 3964326.106999992859 60385.083196008 2024-03-16T01:59:48.135067+00:00 19994330.276000019163 29000000.006000038236 27869999.912999991328 3967820.979000031948 60385.083207483 2024-03-16T01:59:49.126570+00:00 19994330.278000000864 29000000.041999999434 27870000.010999999940 3967904.012999951839 60385.083219137 2024-03-16T01:59:50.133449+00:00 19994330.276999950409 28999999.928999960423 27869999.997000001371 3962797.111000000965 60385.083230613 2024-03-16T01:59:51.124952+00:00 19994330.278000000864 29000000.013000011444 27869999.991999998689 3964254.973000050057 60385.083242272 2024-03-16T01:59:52.132328+00:00 19994330.279999971390 29000000.042999979109 27870000.042000010610 3958774.979999959003 60385.083253742 2024-03-16T01:59:53.123335+00:00 19994330.277000069618 28999999.968000050634 27869999.971999999136 3956795.935000001919 60385.083265402 2024-03-16T01:59:54.130710+00:00 19994330.274999979883 29000000.014999989420 27869999.998999979347 3964742.998000026215 60385.083276872 2024-03-16T01:59:55.121717+00:00 19994330.281000021845 28999999.993000030518 27870000.015999998897 3963726.997999966145 60385.083288531 2024-03-16T01:59:56.129093+00:00 19994330.276000019163 28999999.996999979019 27870000.057000011206 3961766.006999969017 60385.083300185 2024-03-16T01:59:57.135972+00:00 19994330.275999899954 29000000.016999959946 27869999.958000000566 3963515.004999995232 60385.083311661 2024-03-16T01:59:58.127475+00:00 19994330.282999988645 28999999.988999959081 27870000.002999961376 3964242.075000048149 60385.083323320 2024-03-16T01:59:59.134850+00:00 19994330.274000048637 28999999.983000040054 27870000.018000010401 3964298.866999983788 60385.083334790 2024-03-16T02:00:00.125857+00:00 19994330.279999971390 29000000.031000021845 27870000.015000049025 3958927.949000000954 60385.083346449 2024-03-16T02:00:01.133232+00:00 19994330.276000019163 28999999.965999960899 27870000.021999958903 3962066.031000018120 60385.083357919 2024-03-16T02:00:02.124240+00:00 19994330.276000019163 29000000.032000061125 27869999.990000009537 3964674.098000050057 60385.083369579 2024-03-16T02:00:03.131615+00:00 19994330.276999950409 28999999.985999941826 27869999.943000018597 3960855.916000009049 60385.083381049 2024-03-16T02:00:04.122622+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3958649.957999945153 60385.083392709 2024-03-16T02:00:05.129997+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3958224.157000064850 60385.083404362 2024-03-16T02:00:06.136876+00:00 19994330.272999998182 29000000.018000010401 27869999.939000010490 3965769.958999990951 60385.083415838 2024-03-16T02:00:07.128380+00:00 19994330.278000000864 28999999.968999978155 27870000.029999971390 3964508.978999971878 60385.083427492 2024-03-16T02:00:08.135259+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3962921.959999918938 60385.083438967 2024-03-16T02:00:09.126762+00:00 19994330.279000040144 28999999.998000029474 27869999.991000059992 3959268.985000013839 60385.083450621 2024-03-16T02:00:10.133641+00:00 19994330.279000040144 28999999.982999920845 27869999.970000028610 3958267.990000010002 60385.083462097 2024-03-16T02:00:11.125145+00:00 19994330.278000000864 28999999.989000078291 27870000.031999949366 3961325.049000024796 60385.083473750 2024-03-16T02:00:12.132024+00:00 19994330.279999971390 29000000.021999958903 27870000.019000049680 3963096.021000028122 60385.083485226 2024-03-16T02:00:13.123527+00:00 19994330.272999998182 28999999.991000000387 27869999.947999950498 3965100.988999962807 60385.083496885 2024-03-16T02:00:14.130902+00:00 19994330.276999998838 29000000.063999999315 27870000.024999979883 3962859.070000051986 60385.083508356 2024-03-16T02:00:15.121909+00:00 19994330.278000000864 28999999.945999991149 27869999.998000029474 3963239.953999996185 60385.083520015 2024-03-16T02:00:16.129285+00:00 19994330.282999999821 29000000.018999990076 27869999.963000059128 3962316.967999935150 60385.083531668 2024-03-16T02:00:17.136164+00:00 19994330.276999998838 28999999.969999998808 27870000.062999960035 3962433.050000071991 60385.083543144 2024-03-16T02:00:18.127667+00:00 19994330.274000000209 29000000.032000008970 27869999.996999979019 3958829.955999969970 60385.083554798 2024-03-16T02:00:19.134546+00:00 19994330.277000010014 28999999.960000008345 27869999.940000060946 3965259.046000003815 60385.083566274 2024-03-16T02:00:20.126049+00:00 19994330.278000000864 29000000.033999979496 27869999.984999898821 3962206.950000048149 60385.083577933 2024-03-16T02:00:21.133424+00:00 19994330.276999980211 28999999.993000000715 27870000.102000121027 3961547.037999988068 60385.083589403 2024-03-16T02:00:22.124432+00:00 19994330.281000021845 28999999.994000021368 27869999.949000000954 3960707.942999958992 60385.083601063 2024-03-16T02:00:23.131807+00:00 19994330.278000000864 28999999.999000009149 27870000.019999980927 3963708.034000039101 60385.083612532 2024-03-16T02:00:24.122814+00:00 19994330.273999989033 29000000.046000000089 27869999.990999940783 3961590.003999948967 60385.083624192 2024-03-16T02:00:25.130189+00:00 19994330.281000021845 28999999.937999960035 27869999.915000081062 3959790.986999989022 60385.083635662 2024-03-16T02:00:26.121197+00:00 19994330.272999968380 29000000.006000038236 27870000.069999929518 3961697.113000034820 60385.083647321 2024-03-16T02:00:27.128572+00:00 19994330.280000030994 29000000.000000000000 27870000.010000001639 3961208.942000031006 60385.083658975 2024-03-16T02:00:28.135451+00:00 19994330.279999971390 29000000.020999971777 27869999.947999998927 3961188.002999901772 60385.083670451 2024-03-16T02:00:29.126954+00:00 19994330.278999980539 28999999.980000019073 27870000.003000009805 3962078.961000084877 60385.083682111 2024-03-16T02:00:30.134329+00:00 19994330.274000048637 29000000.046999931335 27870000.017999991775 3962477.941999911796 60385.083693580 2024-03-16T02:00:31.125337+00:00 19994330.277000010014 28999999.962000008672 27869999.976000010967 3962349.997000098228 60385.083705240 2024-03-16T02:00:32.132712+00:00 19994330.278999980539 29000000.009999990463 27870000.056999981403 3965980.036999940872 60385.083716710 2024-03-16T02:00:33.123719+00:00 19994330.274999979883 29000000.024000048637 27869999.949000000954 3959810.052000045776 60385.083728369 2024-03-16T02:00:34.131094+00:00 19994330.284000039101 28999999.980999950320 27870000.006000008434 3965611.945999979973 60385.083739845 2024-03-16T02:00:35.122597+00:00 19994330.274999979883 29000000.004000071436 27870000.007999990135 3963872.947999954224 60385.083751499 2024-03-16T02:00:36.129476+00:00 19994330.277000010014 29000000.003000020981 27869999.985000040382 3966076.121000051033 60385.083762974 2024-03-16T02:00:37.120980+00:00 19994330.277000010014 28999999.980999950320 27870000.062999960035 3960575.953999996185 60385.083774628 2024-03-16T02:00:38.127859+00:00 19994330.276999950409 29000000.060000058264 27869999.971999999136 3964485.901999949943 60385.083786287 2024-03-16T02:00:39.135234+00:00 19994330.277000010014 28999999.950999978930 27869999.971999999136 3963099.092000008095 60385.083797763 2024-03-16T02:00:40.126737+00:00 19994330.279999971390 28999999.985000010580 27870000.045000020415 3967267.064000010025 60385.083809417 2024-03-16T02:00:41.133617+00:00 19994330.280000090599 29000000.010999921709 27869999.993999961764 3962346.930999993812 60385.083820892 2024-03-16T02:00:42.125120+00:00 19994330.273999929428 29000000.007000088692 27869999.988000039011 3965815.989000082016 60385.083832546 2024-03-16T02:00:43.131998+00:00 19994330.281000021845 29000000.005999919027 27870000.055999990553 3961571.078999996185 60385.083844022 2024-03-16T02:00:44.123502+00:00 19994330.274999979883 28999999.971000079066 27869999.921999990940 3966075.990999937057 60385.083855682 2024-03-16T02:00:45.130877+00:00 19994330.279000040144 29000000.008999940008 27870000.064000010490 3966599.006999969017 60385.083867151 2024-03-16T02:00:46.121885+00:00 19994330.278000000864 29000000.027000069618 27869999.906000021845 3967696.879999995232 60385.083878811 2024-03-16T02:00:47.129260+00:00 19994330.278000000864 28999999.944999929518 27870000.034999970347 3964760.091000080109 60385.083890465 2024-03-16T02:00:48.136139+00:00 19994330.278000000864 29000000.050999999046 27870000.022999998182 3968662.001999973785 60385.083901940 2024-03-16T02:00:49.127641+00:00 19994330.276000019163 29000000.001000050455 27869999.981000069529 3963871.955999969970 60385.083913594 2024-03-16T02:00:50.134521+00:00 19994330.278000000864 28999999.967000000179 27870000.008999940008 3964572.060999989975 60385.083925070 2024-03-16T02:00:51.126025+00:00 19994330.274999979883 29000000.030999999493 27870000.067999958992 3965239.950999975204 60385.083936723 2024-03-16T02:00:52.132903+00:00 19994330.281000021845 28999999.977000009269 27869999.924000021070 3965427.020000100136 60385.083948199 2024-03-16T02:00:53.124407+00:00 19994330.276000019163 29000000.001999989152 27869999.971999999136 3961350.959999918938 60385.083959859 2024-03-16T02:00:54.131782+00:00 19994330.278000000864 28999999.958999991417 27870000.037000060081 3965432.039000033867 60385.083971329 2024-03-16T02:00:55.122789+00:00 19994330.278000000864 29000000.074000000954 27869999.990999940783 3964955.896999955177 60385.083982988 2024-03-16T02:00:56.130165+00:00 19994330.275999899954 28999999.946000009775 27870000.034000039101 3965649.096000074875 60385.083994458 2024-03-16T02:00:57.121172+00:00 19994330.280000090599 29000000.041000008583 27869999.986999988556 3962969.003999948967 60385.084006118 2024-03-16T02:00:58.128547+00:00 19994330.278000000864 28999999.992999970913 27869999.955000039190 3964089.045000075828 60385.084017777 2024-03-16T02:00:59.135922+00:00 19994330.278999920934 28999999.990000009537 27870000.044999960810 3963494.914999961853 60385.084029247 2024-03-16T02:01:00.126929+00:00 19994330.276000019163 29000000.007000029087 27869999.967000011355 3967134.036000012886 60385.084040906 2024-03-16T02:01:01.134304+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3965790.972999929916 60385.084052376 2024-03-16T02:01:02.125311+00:00 19994330.278000000864 29000000.002000030130 27869999.970999959856 3964013.030000091065 60385.084064036 2024-03-16T02:01:03.132687+00:00 19994330.279999971390 28999999.977000001818 27870000.018000010401 3964332.015999913216 60385.084075506 2024-03-16T02:01:04.123694+00:00 19994330.278000000864 29000000.033999979496 27870000.031000021845 3966766.935000061989 60385.084087165 2024-03-16T02:01:05.131069+00:00 19994330.277000069618 28999999.974000040442 27869999.957000020891 3966196.936999917030 60385.084098641 2024-03-16T02:01:06.122573+00:00 19994330.276999950409 29000000.016999959946 27869999.975000001490 3959777.138000010978 60385.084110294 2024-03-16T02:01:07.129452+00:00 19994330.276999998838 29000000.017000019550 27870000.045000001788 3964942.009999989998 60385.084121770 2024-03-16T02:01:08.120955+00:00 19994330.278000000864 28999999.975000020117 27869999.989000011235 3962416.975000023842 60385.084133430 2024-03-16T02:01:09.128330+00:00 19994330.276999998838 29000000.016999959946 27870000.037999998778 3966747.996000051033 60385.084145084 2024-03-16T02:01:10.135209+00:00 19994330.280999999493 28999999.983999971300 27869999.936999980360 3968026.981999992859 60385.084156559 2024-03-16T02:01:11.126712+00:00 19994330.276999998838 29000000.004000071436 27870000.005000028759 3961114.995000004768 60385.084168213 2024-03-16T02:01:12.133592+00:00 19994330.275000009686 28999999.982999920845 27869999.980999980122 3965186.955999969970 60385.084179689 2024-03-16T02:01:13.125095+00:00 19994330.280000001192 29000000.004000071436 27870000.036000009626 3959494.069000006188 60385.084191348 2024-03-16T02:01:14.132470+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3962894.935000061989 60385.084202818 2024-03-16T02:01:15.123477+00:00 19994330.276999980211 29000000.011999960989 27869999.990000009537 3959002.034999967087 60385.084214477 2024-03-16T02:01:16.130853+00:00 19994330.278000030667 28999999.978000041097 27869999.996999979019 3964685.041000009049 60385.084225948 2024-03-16T02:01:17.121860+00:00 19994330.278999980539 29000000.013999938965 27869999.991999980062 3968340.976999998093 60385.084237607 2024-03-16T02:01:18.129235+00:00 19994330.275000009686 28999999.991000059992 27870000.029000040144 3968014.944999932777 60385.084249082 2024-03-16T02:01:19.120738+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3965670.031000018120 60385.084260737 2024-03-16T02:01:20.127617+00:00 19994330.276000019163 29000000.056000109762 27870000.009999990463 3968160.032999991905 60385.084272396 2024-03-16T02:01:21.134992+00:00 19994330.278999980539 28999999.956999901682 27869999.951000031084 3961660.985000013839 60385.084283872 2024-03-16T02:01:22.126495+00:00 19994330.278000000864 28999999.968000050634 27870000.044999960810 3960499.029000043869 60385.084295525 2024-03-16T02:01:23.133375+00:00 19994330.278999980539 29000000.026999950409 27869999.992000039667 3965159.862999916077 60385.084307001 2024-03-16T02:01:24.124878+00:00 19994330.278999980539 29000000.026000019163 27870000.027999941260 3963708.057000041008 60385.084318655 2024-03-16T02:01:25.131757+00:00 19994330.275000039488 28999999.977000001818 27869999.886000040919 3963060.037000060081 60385.084330130 2024-03-16T02:01:26.123259+00:00 19994330.278000000864 29000000.014000058174 27870000.095999959856 3964489.021999955177 60385.084341790 2024-03-16T02:01:27.130635+00:00 19994330.276000019163 28999999.956999998540 27869999.957000020891 3962525.021999955177 60385.084353260 2024-03-16T02:01:28.121642+00:00 19994330.283999979496 29000000.017999999225 27869999.994000080973 3963541.944000006188 60385.084364913 2024-03-16T02:01:29.128522+00:00 19994330.273999989033 29000000.018000010401 27870000.092000011355 3962517.955000042915 60385.084376389 2024-03-16T02:01:30.120025+00:00 19994330.278999980539 28999999.974999990314 27869999.906999949366 3964673.149999976158 60385.084388043 2024-03-16T02:01:31.126904+00:00 19994330.278000000864 28999999.988000009209 27870000.024000048637 3969212.980000019073 60385.084399702 2024-03-16T02:01:32.134280+00:00 19994330.274000048637 29000000.046000000089 27870000.064999941736 3965551.901999949943 60385.084411178 2024-03-16T02:01:33.125783+00:00 19994330.278999980539 29000000.002999991179 27869999.930999990553 3960965.008000016212 60385.084422832 2024-03-16T02:01:34.132662+00:00 19994330.278000000864 29000000.018999990076 27870000.070999979973 3967431.998000026215 60385.084434307 2024-03-16T02:01:35.124165+00:00 19994330.279000040144 28999999.963000029325 27869999.932000041008 3964109.006999969017 60385.084445961 2024-03-16T02:01:36.131045+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3961941.058000088204 60385.084457437 2024-03-16T02:01:37.122547+00:00 19994330.276999950409 28999999.987999979407 27870000.052000049502 3967007.988999962807 60385.084469096 2024-03-16T02:01:38.129923+00:00 19994330.276000019163 29000000.051999989897 27869999.993000030518 3967697.988000034820 60385.084480566 2024-03-16T02:01:39.120930+00:00 19994330.279000040144 29000000.013999998569 27869999.972999930382 3962656.953999996185 60385.084492226 2024-03-16T02:01:40.128305+00:00 19994330.279999971390 28999999.978000041097 27870000.004999998957 3963242.088999987114 60385.084503885 2024-03-16T02:01:41.135680+00:00 19994330.276999950409 29000000.003999948502 27870000.019000049680 3961243.978999971878 60385.084515355 2024-03-16T02:01:42.126687+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3963807.991999983788 60385.084527015 2024-03-16T02:01:43.134062+00:00 19994330.274000048637 29000000.024999979883 27870000.028999920934 3961688.927999972831 60385.084538484 2024-03-16T02:01:44.125069+00:00 19994330.276999950409 29000000.012000020593 27869999.925999999046 3967129.059000014793 60385.084550144 2024-03-16T02:01:45.132445+00:00 19994330.281000021845 28999999.980000019073 27870000.061999998987 3963781.978000044823 60385.084561614 2024-03-16T02:01:46.123453+00:00 19994330.279000040144 28999999.998000029474 27869999.960999999195 3962438.013000010978 60385.084573274 2024-03-16T02:01:47.130827+00:00 19994330.276999950409 29000000.013999938965 27869999.995000001043 3961171.021999955177 60385.084584749 2024-03-16T02:01:48.122331+00:00 19994330.278000000864 28999999.965000029653 27870000.048999991268 3968347.958999990951 60385.084596403 2024-03-16T02:01:49.129209+00:00 19994330.274999979883 29000000.003999948502 27870000.046000000089 3967109.004999995232 60385.084607879 2024-03-16T02:01:50.120713+00:00 19994330.279000040144 29000000.011000040919 27869999.926999989897 3963523.932999968994 60385.084619538 2024-03-16T02:01:51.128089+00:00 19994330.279000040144 29000000.057999968529 27869999.977000001818 3961978.078000069130 60385.084631192 2024-03-16T02:01:52.134967+00:00 19994330.276999950409 28999999.917999979109 27870000.004999998957 3962818.990999937057 60385.084642667 2024-03-16T02:01:53.126470+00:00 19994330.279000040144 29000000.047000050545 27869999.993000000715 3962238.012000083923 60385.084654327 2024-03-16T02:01:54.133846+00:00 19994330.274999979883 28999999.957000020891 27870000.023999989033 3963549.026000022888 60385.084665797 2024-03-16T02:01:55.124853+00:00 19994330.278999920934 29000000.055999990553 27870000.004999998957 3963307.992999910843 60385.084677456 2024-03-16T02:01:56.132228+00:00 19994330.275000099093 28999999.978000041097 27869999.964000049978 3961275.911000012886 60385.084688926 2024-03-16T02:01:57.123235+00:00 19994330.279999971390 28999999.996999979019 27870000.039999961853 3963824.087000011932 60385.084700586 2024-03-16T02:01:58.130611+00:00 19994330.278999920934 29000000.008999940008 27870000.027000010014 3966323.914000033867 60385.084712056 2024-03-16T02:01:59.121618+00:00 19994330.279000040144 28999999.971999999136 27869999.905000030994 3961212.054000020027 60385.084723715 2024-03-16T02:02:00.128993+00:00 19994330.279999971390 28999999.993999961764 27870000.074999991804 3961295.109999895096 60385.084735185 2024-03-16T02:02:01.120000+00:00 19994330.269999999553 28999999.993000030518 27869999.944999989122 3965592.918000102043 60385.084746845 2024-03-16T02:02:02.127375+00:00 19994330.278000000864 29000000.028000000864 27870000.061999980360 3962858.929999948014 60385.084758498 2024-03-16T02:02:03.134255+00:00 19994330.278999999166 29000000.001000050455 27869999.963999990374 3966087.057000041008 60385.084769974 2024-03-16T02:02:04.125758+00:00 19994330.283000010997 28999999.975000001490 27870000.031000021845 3959150.953999996185 60385.084781634 2024-03-16T02:02:05.133133+00:00 19994330.273999989033 29000000.035999991000 27870000.026000019163 3963305.106999992859 60385.084793103 2024-03-16T02:02:06.124140+00:00 19994330.277000010014 28999999.958000000566 27869999.934999939054 3963395.863999962807 60385.084804763 2024-03-16T02:02:07.131515+00:00 19994330.278000000864 29000000.037000000477 27870000.024000048637 3966443.003000020981 60385.084816233 2024-03-16T02:02:08.122522+00:00 19994330.275999989361 28999999.988999988884 27870000.018000010401 3961907.120000004768 60385.084827892 2024-03-16T02:02:09.129898+00:00 19994330.279000010341 28999999.980000019073 27869999.957000020891 3962178.912999988068 60385.084839362 2024-03-16T02:02:10.120905+00:00 19994330.280000001192 29000000.033999979496 27870000.085000038147 3963826.059000014793 60385.084851022 2024-03-16T02:02:11.128281+00:00 19994330.275999989361 28999999.989000018686 27869999.940999981016 3964433.006999969017 60385.084862492 2024-03-16T02:02:12.119287+00:00 19994330.277000010014 28999999.988999988884 27869999.991999980062 3961293.032999999821 60385.084874151 2024-03-16T02:02:13.126663+00:00 19994330.280000001192 29000000.013999998569 27870000.054999951273 3963821.986999998800 60385.084885805 2024-03-16T02:02:14.133542+00:00 19994330.273999989033 28999999.986000001431 27869999.940999981016 3965100.928000000771 60385.084897281 2024-03-16T02:02:15.125045+00:00 19994330.279999971390 28999999.986000001431 27869999.990000009537 3966824.097999998834 60385.084908934 2024-03-16T02:02:16.131924+00:00 19994330.279000040144 29000000.020999971777 27870000.065000060946 3963149.944000001997 60385.084920410 2024-03-16T02:02:17.123427+00:00 19994330.275999959558 29000000.003000020981 27869999.977999929339 3961635.930000000168 60385.084932069 2024-03-16T02:02:18.130802+00:00 19994330.281000021845 28999999.977999988943 27869999.998000029474 3958081.080999999773 60385.084943539 2024-03-16T02:02:19.121810+00:00 19994330.271000031382 28999999.971000019461 27870000.003000020981 3967432.014999996871 60385.084955199 2024-03-16T02:02:20.129185+00:00 19994330.279999971390 29000000.050999999046 27869999.991999980062 3961472.979999999981 60385.084966674 2024-03-16T02:02:21.120688+00:00 19994330.277000010014 28999999.996000051498 27869999.968999978155 3961204.002999999095 60385.084978328 2024-03-16T02:02:22.127567+00:00 19994330.281000021845 29000000.018000010401 27869999.986000061035 3961177.966000006068 60385.084989988 2024-03-16T02:02:23.134942+00:00 19994330.276999950409 28999999.973999980837 27870000.015999998897 3966840.907999999821 60385.085001457 2024-03-16T02:02:24.125950+00:00 19994330.277000010014 28999999.998000029474 27869999.969000000507 3962164.072999998927 60385.085013117 2024-03-16T02:02:25.133324+00:00 19994330.277000010014 29000000.042999979109 27870000.021000009030 3967804.944999999832 60385.085024593 2024-03-16T02:02:26.124830+00:00 19994330.278000000864 28999999.974999900907 27869999.968999978155 3964922.068999997806 60385.085036247 2024-03-16T02:02:27.131707+00:00 19994330.279000040144 29000000.007000088692 27870000.035000000149 3968764.075999998022 60385.085047717 2024-03-16T02:02:28.122714+00:00 19994330.278000000864 28999999.996999979019 27870000.063000019640 3962511.952000007033 60385.085059376 2024-03-16T02:02:29.130090+00:00 19994330.281000021845 28999999.988000039011 27869999.986999988556 3965011.005999996793 60385.085070852 2024-03-16T02:02:30.121593+00:00 19994330.273999929428 28999999.983999971300 27869999.965999990702 3966558.009000002872 60385.085082505 2024-03-16T02:02:31.128472+00:00 19994330.277000069618 29000000.023999929428 27870000.042999979109 3960668.858999996912 60385.085093981 2024-03-16T02:02:32.119974+00:00 19994330.275999899954 28999999.952000018209 27869999.965000029653 3965326.141000003088 60385.085105635 2024-03-16T02:02:33.126854+00:00 19994330.280000090599 29000000.030000090599 27870000.022000011057 3958122.006999998819 60385.085117294 2024-03-16T02:02:34.134230+00:00 19994330.276999950409 29000000.032999988645 27869999.983999971300 3962619.935999989975 60385.085128770 2024-03-16T02:02:35.125733+00:00 19994330.281000021845 28999999.995999928564 27869999.991000000387 3961320.960000007879 60385.085140424 2024-03-16T02:02:36.132612+00:00 19994330.274999979883 28999999.960999969393 27869999.949999991804 3967124.965999991167 60385.085151900 2024-03-16T02:02:37.124115+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3960299.068000004161 60385.085163553 2024-03-16T02:02:38.130994+00:00 19994330.278000000864 28999999.977000001818 27870000.073000010103 3963597.090000004042 60385.085175029 2024-03-16T02:02:39.122498+00:00 19994330.276999950409 29000000.001000050455 27869999.958000000566 3954891.927000001073 60385.085186683 2024-03-16T02:02:40.129377+00:00 19994330.282000061125 29000000.026999950409 27869999.979000028223 3961805.042999998201 60385.085198158 2024-03-16T02:02:41.120880+00:00 19994330.276000019163 29000000.000000000000 27869999.982999920845 3964049.030000001192 60385.085209818 2024-03-16T02:02:42.128255+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3961586.930999993812 60385.085221288 2024-03-16T02:02:43.119262+00:00 19994330.276999950409 28999999.993000000715 27870000.021000031382 3960656.968000010122 60385.085232947 2024-03-16T02:02:44.126637+00:00 19994330.277000069618 28999999.971000000834 27869999.915000081062 3957967.047999992967 60385.085244601 2024-03-16T02:02:45.133517+00:00 19994330.279999971390 29000000.069999989122 27870000.082999940962 3963750.924000009894 60385.085256076 2024-03-16T02:02:46.125020+00:00 19994330.274999979883 28999999.974000010639 27869999.970000028610 3964329.962999999989 60385.085267736 2024-03-16T02:02:47.132395+00:00 19994330.280000090599 28999999.995999988168 27869999.957000020891 3963963.139999986161 60385.085279206 2024-03-16T02:02:48.123402+00:00 19994330.276999950409 29000000.021000001580 27870000.014999989420 3961394.928000003099 60385.085290866 2024-03-16T02:02:49.130777+00:00 19994330.276000019163 28999999.958000000566 27869999.995000001043 3962974.044000000227 60385.085302335 2024-03-16T02:02:50.121785+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3967985.974999994040 60385.085313995 2024-03-16T02:02:51.129160+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3961554.059000014793 60385.085325471 2024-03-16T02:02:52.120663+00:00 19994330.279000040144 29000000.040999948978 27869999.988999959081 3959663.879000008106 60385.085337124 2024-03-16T02:02:53.127542+00:00 19994330.281000021845 29000000.000000000000 27870000.019000049680 3963344.027999997139 60385.085348600 2024-03-16T02:02:54.119046+00:00 19994330.274000000209 28999999.934000018984 27870000.005999919027 3964722.013999999035 60385.085360254 2024-03-16T02:02:55.125924+00:00 19994330.276999998838 29000000.063000019640 27869999.981000069529 3967562.090999991167 60385.085371913 2024-03-16T02:02:56.133300+00:00 19994330.278999999166 28999999.969999969006 27870000.003999948502 3958347.027000010014 60385.085383389 2024-03-16T02:02:57.124803+00:00 19994330.276000011712 29000000.018000010401 27869999.976000070572 3961413.942999988794 60385.085395043 2024-03-16T02:02:58.131682+00:00 19994330.280000001192 28999999.973999980837 27870000.024999979883 3964946.002999991179 60385.085406519 2024-03-16T02:02:59.123185+00:00 19994330.278999999166 29000000.008000019938 27870000.021000031382 3958256.057000011206 60385.085418172 2024-03-16T02:03:00.130065+00:00 19994330.272999998182 29000000.027000069618 27870000.051999930292 3960248.930000007153 60385.085429648 2024-03-16T02:03:01.121568+00:00 19994330.278999980539 28999999.940999981016 27869999.927999999374 3959682.974999994040 60385.085441307 2024-03-16T02:03:02.128943+00:00 19994330.278000000864 29000000.022999998182 27870000.026000000536 3964944.983999996912 60385.085452777 2024-03-16T02:03:03.119950+00:00 19994330.277000010014 29000000.001999970526 27869999.937999989837 3964735.145999997854 60385.085464437 2024-03-16T02:03:04.127325+00:00 19994330.279000010341 28999999.998999949545 27870000.043999999762 3963091.849999994040 60385.085475907 2024-03-16T02:03:05.118333+00:00 19994330.278999980539 29000000.017000079155 27870000.013000011444 3961296.957000017166 60385.085487566 2024-03-16T02:03:06.125708+00:00 19994330.278000000864 29000000.000999931246 27869999.921999990940 3961685.067999988794 60385.085499226 2024-03-16T02:03:07.133083+00:00 19994330.276000019163 28999999.961000081152 27870000.011999990791 3961759.000000000000 60385.085510695 2024-03-16T02:03:08.124090+00:00 19994330.275999959558 29000000.040999889374 27870000.077000018209 3960942.006000012159 60385.085522355 2024-03-16T02:03:09.131465+00:00 19994330.281000021845 29000000.003000020981 27869999.917999979109 3958455.018999993801 60385.085533825 2024-03-16T02:03:10.122472+00:00 19994330.277000010014 29000000.003000020981 27870000.027000010014 3958694.923999994993 60385.085545484 2024-03-16T02:03:11.129847+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3962726.092000008095 60385.085556954 2024-03-16T02:03:12.120855+00:00 19994330.278000000864 28999999.939000010490 27869999.995000001043 3961348.004999995232 60385.085568614 2024-03-16T02:03:13.128230+00:00 19994330.276000019163 29000000.006999969482 27869999.956000030041 3961535.907999991905 60385.085580084 2024-03-16T02:03:14.119237+00:00 19994330.274999979883 28999999.991000059992 27870000.006999969482 3961904.076000005007 60385.085591743 2024-03-16T02:03:15.126613+00:00 19994330.279999971390 28999999.993000030518 27870000.008000019938 3962239.053999990225 60385.085603397 2024-03-16T02:03:16.133492+00:00 19994330.280000030994 29000000.037999991328 27870000.008999999613 3963409.027000010014 60385.085614873 2024-03-16T02:03:17.124995+00:00 19994330.276000019163 29000000.010999921709 27869999.968999978155 3957197.830999999773 60385.085626526 2024-03-16T02:03:18.131874+00:00 19994330.276999950409 28999999.973999999464 27869999.977999988943 3957536.002000004053 60385.085638002 2024-03-16T02:03:19.123377+00:00 19994330.278000000864 29000000.032999999821 27870000.023999989033 3959385.069999992847 60385.085649662 2024-03-16T02:03:20.130752+00:00 19994330.276000019163 28999999.972999989986 27870000.006000038236 3964340.976000010967 60385.085661131 2024-03-16T02:03:21.121760+00:00 19994330.279000040144 28999999.975999999791 27870000.022999998182 3964966.953000009060 60385.085672791 2024-03-16T02:03:22.129135+00:00 19994330.278000000864 29000000.019000019878 27869999.957000020891 3962772.097999989986 60385.085684261 2024-03-16T02:03:23.120141+00:00 19994330.279999971390 29000000.016999989748 27870000.046000000089 3961168.006999969017 60385.085695921 2024-03-16T02:03:24.127518+00:00 19994330.276000019163 28999999.984999980778 27869999.987999919802 3962568.007000029087 60385.085707390 2024-03-16T02:03:25.118524+00:00 19994330.276999950409 29000000.015999998897 27870000.019000049680 3963543.930000007153 60385.085719050 2024-03-16T02:03:26.125900+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3962329.000000000000 60385.085730709 2024-03-16T02:03:27.133274+00:00 19994330.278999920934 28999999.997000038624 27869999.957000020891 3958620.009999989998 60385.085742179 2024-03-16T02:03:28.124282+00:00 19994330.279000040144 28999999.984999950975 27870000.059999939054 3959716.978999971878 60385.085753839 2024-03-16T02:03:29.131657+00:00 19994330.276999950409 29000000.025000039488 27870000.036000009626 3960512.113000034820 60385.085765309 2024-03-16T02:03:30.122665+00:00 19994330.279000040144 28999999.967000011355 27869999.930999990553 3960133.898000001907 60385.085776968 2024-03-16T02:03:31.130040+00:00 19994330.274999979883 29000000.022999998182 27870000.065000060946 3963560.034999967087 60385.085788444 2024-03-16T02:03:32.121543+00:00 19994330.278000000864 28999999.974999960512 27869999.925999999046 3962939.927000045776 60385.085800097 2024-03-16T02:03:33.128422+00:00 19994330.279999971390 29000000.007000029087 27870000.016999959946 3956398.049999951851 60385.085811573 2024-03-16T02:03:34.119925+00:00 19994330.279000040144 29000000.033999979496 27870000.047999981791 3962805.025000036228 60385.085823227 2024-03-16T02:03:35.126804+00:00 19994330.276000019163 28999999.993999961764 27869999.960999969393 3962746.918999969959 60385.085834702 2024-03-16T02:03:36.118307+00:00 19994330.276999950409 28999999.986000061035 27870000.013000011444 3961070.085000038147 60385.085846356 2024-03-16T02:03:37.125187+00:00 19994330.277000069618 28999999.947999950498 27869999.997000098228 3961851.981000006199 60385.085858016 2024-03-16T02:03:38.132562+00:00 19994330.278000000864 29000000.065999981016 27870000.042999979109 3962062.916999996174 60385.085869486 2024-03-16T02:03:39.123569+00:00 19994330.278999920934 28999999.991000059992 27869999.952999949455 3959270.081999958027 60385.085881145 2024-03-16T02:03:40.130944+00:00 19994330.274999979883 29000000.026999950409 27870000.034000001848 3967272.980000019073 60385.085892621 2024-03-16T02:03:41.122447+00:00 19994330.283000111580 28999999.989000078291 27869999.991999998689 3961391.009999989998 60385.085904275 2024-03-16T02:03:42.129327+00:00 19994330.272999998182 28999999.991999980062 27869999.964999999851 3961144.986000000965 60385.085915750 2024-03-16T02:03:43.120829+00:00 19994330.276999950409 28999999.991999980062 27869999.954999998212 3965521.060999989975 60385.085927410 2024-03-16T02:03:44.128205+00:00 19994330.279000040144 28999999.996999979019 27870000.074999991804 3964795.073000013828 60385.085938880 2024-03-16T02:03:45.119213+00:00 19994330.278999920934 28999999.996999979019 27869999.996000021696 3963413.874000012875 60385.085950539 2024-03-16T02:03:46.126588+00:00 19994330.279000040144 28999999.971999999136 27870000.025999989361 3963173.935999989975 60385.085962193 2024-03-16T02:03:47.133467+00:00 19994330.276000019163 29000000.006000038236 27870000.014999989420 3962190.078999996185 60385.085973669 2024-03-16T02:03:48.124970+00:00 19994330.278999999166 29000000.024999979883 27869999.990000039339 3962186.090000032913 60385.085985328 2024-03-16T02:03:49.132345+00:00 19994330.274000000209 28999999.985000010580 27869999.901999950409 3958411.936999977101 60385.085996798 2024-03-16T02:03:50.123352+00:00 19994330.276999998838 29000000.059000018984 27870000.066000040621 3964394.945999979973 60385.086008457 2024-03-16T02:03:51.130727+00:00 19994330.282000008970 28999999.962000008672 27870000.083999991417 3959940.921999990940 60385.086019928 2024-03-16T02:03:52.121735+00:00 19994330.278999999166 28999999.983999971300 27869999.935999989510 3962532.087999999989 60385.086031587 2024-03-16T02:03:53.129110+00:00 19994330.275999989361 29000000.016999959946 27869999.943000018597 3959142.311000049114 60385.086043057 2024-03-16T02:03:54.120117+00:00 19994330.276999998838 28999999.958000060171 27870000.074999991804 3965095.745999991894 60385.086054716 2024-03-16T02:03:55.127493+00:00 19994330.276000019163 28999999.993999999017 27869999.986999988556 3966220.981999992859 60385.086066186 2024-03-16T02:03:56.118500+00:00 19994330.280999988317 29000000.081000000238 27869999.991000000387 3961007.978999971878 60385.086077846 2024-03-16T02:03:57.125875+00:00 19994330.275000009686 28999999.953999999911 27869999.962000008672 3961801.071000040043 60385.086089499 2024-03-16T02:03:58.132754+00:00 19994330.278000000864 29000000.003000009805 27870000.027999941260 3960974.939000010025 60385.086100975 2024-03-16T02:03:59.124257+00:00 19994330.278999980539 29000000.004999998957 27869999.990000009537 3961914.093999981880 60385.086112635 2024-03-16T02:04:00.131632+00:00 19994330.276000019163 29000000.015999998897 27870000.060000058264 3966148.880999981891 60385.086124104 2024-03-16T02:04:01.122640+00:00 19994330.278999980539 28999999.995000001043 27869999.950999978930 3963488.010999978054 60385.086135764 2024-03-16T02:04:02.130015+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3960859.084000051022 60385.086147234 2024-03-16T02:04:03.121022+00:00 19994330.278999980539 28999999.959999978542 27869999.983999971300 3963766.933999956120 60385.086158894 2024-03-16T02:04:04.128399+00:00 19994330.278999980539 29000000.017000019550 27870000.032000061125 3960613.041000009049 60385.086170363 2024-03-16T02:04:05.119404+00:00 19994330.276000019163 29000000.008000019938 27869999.947999950498 3962695.912000000011 60385.086182023 2024-03-16T02:04:06.126780+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3963488.099000037182 60385.086193493 2024-03-16T02:04:07.117787+00:00 19994330.272999998182 29000000.003000020981 27870000.054999951273 3961718.879999995232 60385.086205152 2024-03-16T02:04:08.125162+00:00 19994330.275999959558 28999999.986999988556 27869999.981000069529 3962431.041000009049 60385.086216812 2024-03-16T02:04:09.132537+00:00 19994330.277000010014 29000000.020999971777 27870000.031999949366 3963444.938999950886 60385.086228282 2024-03-16T02:04:10.123544+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3964986.989000021946 60385.086239941 2024-03-16T02:04:11.130920+00:00 19994330.279999971390 28999999.973999980837 27869999.998999949545 3959665.054000020027 60385.086251411 2024-03-16T02:04:12.121927+00:00 19994330.275000039488 29000000.003000020981 27869999.967000011355 3964373.051999986172 60385.086263071 2024-03-16T02:04:13.129301+00:00 19994330.277000010014 28999999.990999940783 27870000.008000019938 3964927.015999972820 60385.086274541 2024-03-16T02:04:14.120309+00:00 19994330.278999920934 29000000.007000088692 27869999.996999979019 3959428.045000017155 60385.086286200 2024-03-16T02:04:15.127684+00:00 19994330.277000069618 28999999.998000029474 27869999.989000078291 3964117.930999993812 60385.086297670 2024-03-16T02:04:16.118692+00:00 19994330.281000021845 29000000.005999919027 27870000.080999970436 3964786.030000030994 60385.086309330 2024-03-16T02:04:17.126067+00:00 19994330.276999950409 29000000.022000070661 27869999.942999958992 3960685.917999982834 60385.086320805 2024-03-16T02:04:18.117570+00:00 19994330.274000048637 28999999.991999980062 27870000.032000001520 3955248.003000020981 60385.086332465 2024-03-16T02:04:19.124945+00:00 19994330.278999920934 29000000.000000000000 27870000.035000000149 3962353.063999950886 60385.086344118 2024-03-16T02:04:20.131825+00:00 19994330.275000099093 28999999.975999951363 27869999.958999998868 3965197.927000045776 60385.086355594 2024-03-16T02:04:21.123328+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3963379.070999979973 60385.086367248 2024-03-16T02:04:22.130206+00:00 19994330.273999929428 29000000.012999888510 27870000.066000010818 3959655.024999976158 60385.086378723 2024-03-16T02:04:23.121710+00:00 19994330.274999979883 28999999.986000061035 27869999.850999981165 3959986.953000009060 60385.086390377 2024-03-16T02:04:24.128589+00:00 19994330.277000069618 29000000.016000028700 27870000.048000011593 3955873.935999989975 60385.086401853 2024-03-16T02:04:25.120092+00:00 19994330.278000000864 28999999.979999899864 27870000.035999979824 3966989.996000051033 60385.086413506 2024-03-16T02:04:26.126972+00:00 19994330.273999929428 28999999.998000029474 27869999.858000010252 3965942.060999989975 60385.086424982 2024-03-16T02:04:27.118475+00:00 19994330.281000021845 29000000.039000030607 27870000.117000009865 3965770.939000010025 60385.086436642 2024-03-16T02:04:28.125850+00:00 19994330.280000090599 28999999.965999960899 27869999.983999971300 3962279.080999969970 60385.086448296 2024-03-16T02:04:29.132729+00:00 19994330.278000000864 29000000.040000081062 27870000.020000040531 3963750.955000042915 60385.086459771 2024-03-16T02:04:30.124232+00:00 19994330.275999899954 28999999.946999911219 27870000.001999970526 3965131.014999986161 60385.086471425 2024-03-16T02:04:31.131112+00:00 19994330.275000099093 29000000.043000098318 27870000.031000021845 3959941.937999964226 60385.086482901 2024-03-16T02:04:32.122615+00:00 19994330.278000000864 28999999.980999998748 27869999.990000009537 3961612.057999968994 60385.086494560 2024-03-16T02:04:33.129990+00:00 19994330.278000000864 29000000.006000000983 27869999.963999990374 3959799.999000072014 60385.086506030 2024-03-16T02:04:34.120997+00:00 19994330.280999898911 29000000.004000011832 27870000.032999988645 3960008.996999979019 60385.086517690 2024-03-16T02:04:35.128372+00:00 19994330.280000090599 29000000.010000009090 27869999.993000030518 3962240.011000037193 60385.086529159 2024-03-16T02:04:36.119379+00:00 19994330.274999979883 28999999.963999990374 27869999.985999941826 3963824.986999989022 60385.086540819 2024-03-16T02:04:37.126754+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3963290.967999935150 60385.086552289 2024-03-16T02:04:38.117762+00:00 19994330.275000099093 29000000.002000000328 27869999.995000001043 3960236.031000018120 60385.086563949 2024-03-16T02:04:39.125137+00:00 19994330.281999949366 28999999.995000001043 27869999.997000098228 3963381.116999983788 60385.086575608 2024-03-16T02:04:40.132512+00:00 19994330.276999950409 29000000.011999960989 27869999.998999949545 3962205.911000012886 60385.086587078 2024-03-16T02:04:41.123519+00:00 19994330.277000069618 29000000.026000019163 27869999.998000029474 3961865.995000004768 60385.086598737 2024-03-16T02:04:42.130895+00:00 19994330.278000000864 28999999.975000020117 27870000.018000010401 3961803.019999980927 60385.086610207 2024-03-16T02:04:43.121902+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3966135.986000061035 60385.086621867 2024-03-16T02:04:44.129277+00:00 19994330.274999991059 28999999.967000011355 27869999.912999991328 3962823.964999914169 60385.086633337 2024-03-16T02:04:45.120284+00:00 19994330.278000008315 29000000.029999971390 27870000.088999990374 3964019.019000052940 60385.086644996 2024-03-16T02:04:46.127659+00:00 19994330.279999990016 28999999.983000040054 27869999.917999979109 3961892.021999955177 60385.086656466 2024-03-16T02:04:47.118667+00:00 19994330.275000009686 29000000.000000000000 27870000.032000061125 3966989.976999998093 60385.086668125 2024-03-16T02:04:48.126042+00:00 19994330.280000001192 28999999.970999959856 27870000.008999940008 3962024.009000062943 60385.086679596 2024-03-16T02:04:49.117049+00:00 19994330.275000009686 29000000.031000021845 27870000.012000080198 3963583.024999976158 60385.086691255 2024-03-16T02:04:50.124424+00:00 19994330.280999988317 29000000.008999940008 27869999.987999919802 3961597.018000007141 60385.086702908 2024-03-16T02:04:51.131303+00:00 19994330.275999989361 29000000.007000088692 27870000.037999991328 3961474.827999948990 60385.086714384 2024-03-16T02:04:52.122806+00:00 19994330.278000030667 28999999.967000011355 27869999.985000010580 3964406.122000098228 60385.086726044 2024-03-16T02:04:53.130182+00:00 19994330.279999971390 29000000.041000008583 27870000.029000040144 3959321.985999941826 60385.086737514 2024-03-16T02:04:54.121189+00:00 19994330.274000018835 29000000.010999921709 27869999.953999999911 3963568.052999972831 60385.086749173 2024-03-16T02:04:55.128564+00:00 19994330.278999980539 28999999.970000028610 27869999.968000050634 3961641.928000092972 60385.086760643 2024-03-16T02:04:56.119571+00:00 19994330.276000019163 28999999.988000039011 27870000.062999960035 3962857.955999969970 60385.086772303 2024-03-16T02:04:57.126946+00:00 19994330.282000008970 29000000.029999971390 27870000.026000000536 3965875.059000014793 60385.086783772 2024-03-16T02:04:58.117954+00:00 19994330.275999959558 28999999.981999989599 27869999.925000000745 3959033.026999949943 60385.086795432 2024-03-16T02:04:59.125329+00:00 19994330.278000000864 29000000.004999998957 27869999.962000001222 3963707.062999964226 60385.086807086 2024-03-16T02:05:00.132208+00:00 19994330.279000040144 29000000.028000000864 27870000.037999998778 3963266.902000070084 60385.086818561 2024-03-16T02:05:01.123711+00:00 19994330.272999998182 28999999.970000028610 27869999.997999981046 3957039.978999971878 60385.086830215 2024-03-16T02:05:02.130591+00:00 19994330.278999980539 28999999.981999989599 27870000.021000031382 3960222.059000014793 60385.086841691 2024-03-16T02:05:03.122093+00:00 19994330.278000000864 29000000.022999998182 27870000.039999991655 3960810.014999986161 60385.086853351 2024-03-16T02:05:04.129469+00:00 19994330.281000021845 28999999.995999928564 27869999.995999988168 3961464.029999970924 60385.086864820 2024-03-16T02:05:05.120476+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3963242.011000037193 60385.086876480 2024-03-16T02:05:06.127851+00:00 19994330.277000010014 28999999.958999991417 27869999.962999999523 3965056.939000010025 60385.086887950 2024-03-16T02:05:07.118858+00:00 19994330.273999989033 29000000.000999931246 27869999.982999980450 3965664.922999978065 60385.086899609 2024-03-16T02:05:08.126234+00:00 19994330.277999941260 29000000.040000081062 27870000.067000031471 3959653.069000006188 60385.086911079 2024-03-16T02:05:09.117241+00:00 19994330.278000000864 28999999.986000001431 27869999.932999968529 3960172.034999967087 60385.086922739 2024-03-16T02:05:10.124619+00:00 19994330.277000069618 29000000.010999988765 27869999.998000029474 3962936.962000011932 60385.086934392 2024-03-16T02:05:11.131495+00:00 19994330.282999988645 28999999.971999999136 27869999.993999961764 3960385.996000051033 60385.086945868 2024-03-16T02:05:12.122999+00:00 19994330.276999950409 29000000.072999998927 27870000.033000048250 3962137.949000000954 60385.086957527 2024-03-16T02:05:13.130374+00:00 19994330.274000048637 28999999.958000000566 27869999.949999991804 3967564.105000019073 60385.086968997 2024-03-16T02:05:14.121381+00:00 19994330.276999950409 28999999.986000001431 27870000.050999999046 3962502.889999986161 60385.086980657 2024-03-16T02:05:15.128756+00:00 19994330.281000021845 28999999.997000008821 27869999.969999969006 3970488.083999990951 60385.086992132 2024-03-16T02:05:16.120259+00:00 19994330.278000000864 28999999.980999980122 27870000.028000000864 3958619.072000027169 60385.087003786 2024-03-16T02:05:17.127139+00:00 19994330.276000019163 29000000.046000029892 27869999.966000080109 3958357.899999976158 60385.087015262 2024-03-16T02:05:18.118642+00:00 19994330.276000019163 29000000.000999990851 27869999.973999980837 3962782.003000020981 60385.087026916 2024-03-16T02:05:19.125521+00:00 19994330.278999920934 28999999.976000010967 27870000.026000019163 3966459.965999960899 60385.087038391 2024-03-16T02:05:20.117024+00:00 19994330.279000040144 29000000.022999998182 27869999.988999959081 3966823.059000014793 60385.087050051 2024-03-16T02:05:21.124399+00:00 19994330.276000019163 28999999.991000000387 27869999.981999989599 3961375.981999992859 60385.087061705 2024-03-16T02:05:22.131279+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3957785.977999926079 60385.087073180 2024-03-16T02:05:23.122782+00:00 19994330.277000069618 29000000.007000029087 27870000.039000030607 3963775.078999996185 60385.087084840 2024-03-16T02:05:24.130159+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3967771.957000017166 60385.087096310 2024-03-16T02:05:25.121164+00:00 19994330.276999950409 28999999.986999988556 27870000.034999970347 3961210.949000000954 60385.087107969 2024-03-16T02:05:26.128539+00:00 19994330.276000019163 29000000.007999960333 27869999.967999938875 3968342.968000053894 60385.087119445 2024-03-16T02:05:27.120042+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3964068.174000024796 60385.087131099 2024-03-16T02:05:28.126922+00:00 19994330.281000021845 29000000.016000028700 27869999.961000081152 3960636.914999961853 60385.087142575 2024-03-16T02:05:29.118425+00:00 19994330.279000040144 28999999.967000011355 27870000.046000000089 3966131.973000050057 60385.087154228 2024-03-16T02:05:30.125304+00:00 19994330.275999899954 29000000.003999948502 27869999.977999929339 3965582.061999917030 60385.087165704 2024-03-16T02:05:31.116807+00:00 19994330.275000099093 28999999.985000010580 27870000.018000010401 3964135.971000074875 60385.087177363 2024-03-16T02:05:32.124183+00:00 19994330.278999920934 29000000.055000070482 27869999.963999990374 3962948.046000003815 60385.087189017 2024-03-16T02:05:33.131062+00:00 19994330.279000040144 28999999.950999978930 27870000.063000079244 3962702.009999989998 60385.087200487 2024-03-16T02:05:34.122069+00:00 19994330.279999971390 29000000.075999978930 27869999.949999928474 3961808.916999936104 60385.087212146 2024-03-16T02:05:35.129444+00:00 19994330.274000000209 28999999.927000049502 27870000.032000001520 3961949.949000000954 60385.087223622 2024-03-16T02:05:36.120947+00:00 19994330.276999998838 28999999.987999919802 27869999.921999998391 3961563.106000065804 60385.087235276 2024-03-16T02:05:37.127827+00:00 19994330.282000001520 29000000.031000021845 27870000.048000000417 3962599.965999960899 60385.087246751 2024-03-16T02:05:38.119330+00:00 19994330.275000009686 28999999.996999979019 27870000.040000010282 3961428.981999992859 60385.087258405 2024-03-16T02:05:39.126209+00:00 19994330.275999989361 29000000.029000040144 27870000.015999998897 3965994.978000044823 60385.087269881 2024-03-16T02:05:40.117712+00:00 19994330.280999999493 28999999.981000069529 27869999.934999998659 3965106.039999961853 60385.087281541 2024-03-16T02:05:41.125087+00:00 19994330.277000010014 28999999.974999900907 27869999.969999998808 3962705.000000000000 60385.087293010 2024-03-16T02:05:42.116094+00:00 19994330.276999980211 29000000.014999989420 27870000.083999991417 3964233.064000010025 60385.087304670 2024-03-16T02:05:43.123470+00:00 19994330.277000010014 28999999.988000039011 27869999.981999989599 3961454.980000019073 60385.087316324 2024-03-16T02:05:44.130349+00:00 19994330.278000000864 29000000.001999970526 27870000.007999990135 3961000.983999968041 60385.087327799 2024-03-16T02:05:45.121852+00:00 19994330.277000010014 29000000.013000011444 27870000.007000029087 3960501.899000049103 60385.087339453 2024-03-16T02:05:46.128731+00:00 19994330.280000001192 28999999.993999999017 27870000.008999999613 3962486.092999935150 60385.087350929 2024-03-16T02:05:47.120234+00:00 19994330.280000001192 29000000.010000009090 27869999.918999969959 3960695.968000053894 60385.087362588 2024-03-16T02:05:48.127610+00:00 19994330.275000009686 28999999.979999989271 27869999.975000020117 3958808.945999979973 60385.087374058 2024-03-16T02:05:49.118617+00:00 19994330.277000010014 29000000.002999991179 27869999.994000021368 3965564.039999961853 60385.087385718 2024-03-16T02:05:50.125992+00:00 19994330.274999979883 29000000.010000020266 27870000.046000000089 3965300.960000038147 60385.087397187 2024-03-16T02:05:51.116999+00:00 19994330.282000008970 29000000.002000000328 27870000.038999971002 3960160.116999983788 60385.087408847 2024-03-16T02:05:52.124374+00:00 19994330.275999959558 28999999.988999988884 27869999.962000008672 3958300.909999967087 60385.087420501 2024-03-16T02:05:53.131254+00:00 19994330.281000021845 28999999.991000000387 27869999.996999979019 3962818.939000010025 60385.087431977 2024-03-16T02:05:54.122756+00:00 19994330.276000019163 28999999.998000029474 27869999.978000041097 3966402.067000031006 60385.087443636 2024-03-16T02:05:55.130131+00:00 19994330.273999989033 28999999.995999988168 27870000.049999948591 3965398.980000019073 60385.087455106 2024-03-16T02:05:56.121139+00:00 19994330.279999971390 29000000.071999970824 27870000.016000028700 3958827.159999967087 60385.087466765 2024-03-16T02:05:57.128514+00:00 19994330.275000039488 28999999.955000039190 27869999.972999930382 3965251.838000059128 60385.087478235 2024-03-16T02:05:58.119522+00:00 19994330.282000008970 28999999.973999980837 27870000.011000040919 3963671.041999936104 60385.087489895 2024-03-16T02:05:59.126897+00:00 19994330.277000010014 29000000.047999981791 27869999.996000051498 3961605.944000006188 60385.087501365 2024-03-16T02:06:00.117904+00:00 19994330.278000000864 28999999.993000030518 27869999.963999990374 3962622.021999955177 60385.087513024 2024-03-16T02:06:01.125279+00:00 19994330.275999959558 29000000.006999969482 27870000.079999919981 3962680.129999995232 60385.087524500 2024-03-16T02:06:02.116782+00:00 19994330.276000019163 28999999.925999999046 27869999.884000059217 3963303.918000102043 60385.087536153 2024-03-16T02:06:03.123662+00:00 19994330.278000000864 29000000.046999990940 27870000.072999950498 3966258.007999897003 60385.087547813 2024-03-16T02:06:04.131037+00:00 19994330.279999971390 29000000.006999969482 27870000.004999998957 3958844.003000020981 60385.087559283 2024-03-16T02:06:05.122044+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3961293.966000080109 60385.087570942 2024-03-16T02:06:06.129419+00:00 19994330.277000069618 29000000.014000058174 27870000.055000070482 3960403.967000008095 60385.087582412 2024-03-16T02:06:07.120426+00:00 19994330.276999950409 29000000.016000028700 27869999.942999958992 3961536.036999940872 60385.087594072 2024-03-16T02:06:08.127801+00:00 19994330.276000019163 29000000.006999969482 27870000.088000059128 3959960.008000016212 60385.087605548 2024-03-16T02:06:09.119305+00:00 19994330.281999949366 28999999.983999971300 27869999.977000001818 3961338.965000032913 60385.087617201 2024-03-16T02:06:10.126184+00:00 19994330.276000019163 28999999.989000078291 27870000.013999938965 3963627.962000011932 60385.087628677 2024-03-16T02:06:11.117687+00:00 19994330.278000000864 28999999.971999999136 27869999.980000019073 3962152.005999923218 60385.087640336 2024-03-16T02:06:12.125063+00:00 19994330.279000040144 29000000.029999971390 27869999.945999979973 3963005.139000058174 60385.087651806 2024-03-16T02:06:13.116069+00:00 19994330.274999979883 29000000.001999970526 27869999.999000068754 3960922.922999978065 60385.087663466 2024-03-16T02:06:14.123444+00:00 19994330.278000000864 28999999.990000009537 27870000.052000001073 3965050.037999988068 60385.087675120 2024-03-16T02:06:15.130324+00:00 19994330.276000019163 29000000.031000021845 27870000.024999998510 3961870.957000017166 60385.087686596 2024-03-16T02:06:16.121827+00:00 19994330.281999949366 29000000.014999989420 27869999.966999989003 3964316.049000024796 60385.087698255 2024-03-16T02:06:17.129202+00:00 19994330.274999979883 28999999.962999939919 27870000.074999999255 3960076.932999968994 60385.087709725 2024-03-16T02:06:18.120209+00:00 19994330.277000069618 28999999.983000040054 27869999.937999989837 3962958.023999928962 60385.087721384 2024-03-16T02:06:19.127585+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3956816.012000083923 60385.087732854 2024-03-16T02:06:20.118592+00:00 19994330.278000000864 29000000.009999990463 27870000.039000000805 3956757.992999910843 60385.087744514 2024-03-16T02:06:21.125967+00:00 19994330.276000019163 29000000.007000088692 27869999.977999988943 3958633.029000043869 60385.087755984 2024-03-16T02:06:22.116974+00:00 19994330.281000021845 29000000.001999970526 27869999.934999998659 3961237.036000012886 60385.087767643 2024-03-16T02:06:23.124349+00:00 19994330.278000000864 29000000.013999998569 27870000.104000028223 3966268.001999973785 60385.087779119 2024-03-16T02:06:24.115853+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3957845.869000076782 60385.087790772 2024-03-16T02:06:25.122732+00:00 19994330.276999950409 29000000.026000011712 27869999.937999960035 3964011.125000000000 60385.087802432 2024-03-16T02:06:26.130107+00:00 19994330.274999979883 28999999.962000001222 27869999.995000001043 3963122.884999989998 60385.087813907 2024-03-16T02:06:27.121610+00:00 19994330.279000040144 29000000.004999998957 27869999.966000020504 3961857.107999920845 60385.087825561 2024-03-16T02:06:28.128489+00:00 19994330.281000021845 29000000.013000011444 27870000.020999971777 3960674.912999988068 60385.087837037 2024-03-16T02:06:29.119992+00:00 19994330.278999999166 28999999.958000000566 27870000.036000009626 3964818.053000092972 60385.087848691 2024-03-16T02:06:30.126872+00:00 19994330.276000000536 29000000.022999968380 27870000.023999989033 3962354.032999991905 60385.087860166 2024-03-16T02:06:31.118375+00:00 19994330.274000000209 28999999.982000019401 27869999.905000030994 3967745.978999971878 60385.087871826 2024-03-16T02:06:32.125750+00:00 19994330.276999998838 28999999.995000001043 27870000.028999980539 3964792.985999941826 60385.087883296 2024-03-16T02:06:33.116757+00:00 19994330.278000008315 29000000.013000011444 27869999.963000059128 3956459.950000048149 60385.087894955 2024-03-16T02:06:34.124133+00:00 19994330.281999990344 28999999.982999980450 27870000.028999920934 3962597.049999951851 60385.087906425 2024-03-16T02:06:35.115140+00:00 19994330.274999991059 29000000.050000008196 27870000.022000070661 3961390.959000111092 60385.087918085 2024-03-16T02:06:36.122515+00:00 19994330.278000030667 28999999.987999979407 27869999.959999918938 3964238.997999907006 60385.087929738 2024-03-16T02:06:37.129394+00:00 19994330.278000000864 28999999.968999978155 27870000.058000091463 3960447.011000037193 60385.087941214 2024-03-16T02:06:38.120897+00:00 19994330.275999989361 29000000.004000011832 27870000.000000000000 3957099.041000009049 60385.087952874 2024-03-16T02:06:39.128273+00:00 19994330.278000000864 29000000.018999990076 27869999.971999879926 3959140.001999973785 60385.087964343 2024-03-16T02:06:40.119280+00:00 19994330.280999988317 28999999.967999991030 27870000.004000071436 3959946.963000059128 60385.087976003 2024-03-16T02:06:41.126655+00:00 19994330.278000000864 29000000.042000059038 27870000.092000011355 3963959.990999937057 60385.087987473 2024-03-16T02:06:42.117662+00:00 19994330.273999989033 28999999.975000020117 27869999.947999950498 3964390.976999998093 60385.087999132 2024-03-16T02:06:43.125037+00:00 19994330.279000040144 28999999.996999979019 27870000.001000050455 3960864.986000000034 60385.088010608 2024-03-16T02:06:44.116541+00:00 19994330.273999989033 29000000.000000000000 27869999.998999949545 3956406.011000000872 60385.088022262 2024-03-16T02:06:45.123420+00:00 19994330.281000021845 29000000.041000008583 27870000.009999990463 3962855.970999998972 60385.088033738 2024-03-16T02:06:46.114923+00:00 19994330.278999980539 29000000.014999989420 27869999.955000039190 3958297.097000000998 60385.088045391 2024-03-16T02:06:47.121802+00:00 19994330.278999980539 28999999.952000018209 27869999.985999941826 3961932.927999997977 60385.088057050 2024-03-16T02:06:48.129177+00:00 19994330.273999989033 29000000.014999989420 27870000.009000059217 3961727.060000001919 60385.088068526 2024-03-16T02:06:49.120680+00:00 19994330.279000040144 28999999.963999990374 27870000.008999940008 3966470.993000001181 60385.088080180 2024-03-16T02:06:50.127560+00:00 19994330.278999980539 29000000.013000011444 27870000.031000021845 3960705.003999996930 60385.088091656 2024-03-16T02:06:51.119063+00:00 19994330.274999979883 29000000.022999998182 27869999.935999989510 3960970.944999999832 60385.088103315 2024-03-16T02:06:52.126437+00:00 19994330.281000021845 28999999.965999960899 27869999.973999999464 3962277.039999999106 60385.088114785 2024-03-16T02:06:53.117445+00:00 19994330.276000019163 29000000.016999959946 27870000.076999999583 3966722.065000005066 60385.088126445 2024-03-16T02:06:54.124821+00:00 19994330.280999958515 29000000.031000021845 27869999.982000000775 3959880.924999997020 60385.088137914 2024-03-16T02:06:55.115828+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3960320.020000002813 60385.088149574 2024-03-16T02:06:56.123203+00:00 19994330.279000040144 29000000.014999989420 27870000.049000009894 3961103.030999995768 60385.088161234 2024-03-16T02:06:57.130578+00:00 19994330.276000019163 28999999.973999980837 27870000.032000008970 3961522.980999999214 60385.088172704 2024-03-16T02:06:58.121585+00:00 19994330.279999971390 28999999.977000001818 27869999.906999979168 3962924.921000003815 60385.088184363 2024-03-16T02:06:59.128960+00:00 19994330.281000021845 29000000.016000028700 27870000.006000008434 3962984.036999993026 60385.088195833 2024-03-16T02:07:00.119968+00:00 19994330.272999998182 28999999.991999998689 27870000.052999999374 3964031.057999997865 60385.088207493 2024-03-16T02:07:01.127343+00:00 19994330.278999920934 28999999.992000009865 27869999.966000020504 3957003.040000007022 60385.088218968 2024-03-16T02:07:02.118846+00:00 19994330.278000000864 29000000.035000000149 27870000.024999979883 3962392.883000000846 60385.088230622 2024-03-16T02:07:03.125725+00:00 19994330.279000040144 28999999.965999990702 27869999.922999981791 3959837.995999991894 60385.088242098 2024-03-16T02:07:04.117229+00:00 19994330.279999971390 29000000.037000000477 27870000.046000000089 3964930.955999999773 60385.088253751 2024-03-16T02:07:05.124108+00:00 19994330.277000069618 28999999.993000000715 27870000.008999999613 3965181.080999999773 60385.088265227 2024-03-16T02:07:06.115610+00:00 19994330.275999899954 28999999.987000018358 27869999.997000038624 3960432.979000002146 60385.088276881 2024-03-16T02:07:07.122489+00:00 19994330.277000069618 28999999.998999979347 27870000.023999989033 3958497.954999998212 60385.088288540 2024-03-16T02:07:08.129865+00:00 19994330.276000019163 29000000.038000021130 27869999.964999970049 3961978.094000012148 60385.088300016 2024-03-16T02:07:09.121369+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3960660.000000000000 60385.088311669 2024-03-16T02:07:10.128248+00:00 19994330.279999971390 28999999.956000030041 27869999.920000020415 3963161.023999989033 60385.088323145 2024-03-16T02:07:11.119751+00:00 19994330.276000019163 28999999.959999978542 27869999.986999988556 3964053.024000003934 60385.088334805 2024-03-16T02:07:12.127126+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3958685.933999999892 60385.088346275 2024-03-16T02:07:13.118132+00:00 19994330.279000040144 28999999.995999988168 27870000.093000050634 3959504.045000001788 60385.088357934 2024-03-16T02:07:14.125508+00:00 19994330.279000040144 29000000.057000041008 27870000.022999998182 3960352.943000004161 60385.088369404 2024-03-16T02:07:15.116516+00:00 19994330.276999950409 28999999.968999978155 27869999.903000000864 3961976.936999992002 60385.088381064 2024-03-16T02:07:16.123891+00:00 19994330.277000069618 28999999.982999980450 27870000.067999958992 3961438.122000008821 60385.088392533 2024-03-16T02:07:17.114898+00:00 19994330.278999920934 29000000.009999990463 27869999.981999989599 3961429.916000009049 60385.088404193 2024-03-16T02:07:18.122273+00:00 19994330.277000069618 28999999.990000009537 27869999.952000018209 3963662.966999977827 60385.088415847 2024-03-16T02:07:19.129152+00:00 19994330.276999950409 29000000.041000008583 27870000.011999960989 3964123.177000015974 60385.088427322 2024-03-16T02:07:20.120656+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3962254.875999987125 60385.088438976 2024-03-16T02:07:21.127535+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3962807.020000011194 60385.088450452 2024-03-16T02:07:22.119038+00:00 19994330.278999920934 28999999.997999910265 27870000.028000000864 3963929.946000009775 60385.088462112 2024-03-16T02:07:23.126413+00:00 19994330.276999998838 29000000.031000021845 27870000.035000089556 3963078.991999983788 60385.088473587 2024-03-16T02:07:24.117916+00:00 19994330.276000000536 28999999.995000001043 27870000.005999919027 3962826.997999995947 60385.088485241 2024-03-16T02:07:25.124796+00:00 19994330.275000009686 28999999.996999979019 27869999.924000021070 3964284.039999992121 60385.088496717 2024-03-16T02:07:26.116299+00:00 19994330.278999999166 29000000.012000080198 27870000.067999958992 3964486.010000019800 60385.088508370 2024-03-16T02:07:27.123178+00:00 19994330.278999999166 29000000.001999970526 27869999.992000099272 3961350.968999981880 60385.088519846 2024-03-16T02:07:28.114680+00:00 19994330.280000001192 28999999.996000051498 27870000.028000000864 3961031.067000002135 60385.088531500 2024-03-16T02:07:29.121560+00:00 19994330.277000010014 28999999.987999919802 27870000.000000000000 3964858.951000005007 60385.088543159 2024-03-16T02:07:30.128935+00:00 19994330.275999989361 28999999.986000061035 27869999.982999920845 3963887.990000010002 60385.088554629 2024-03-16T02:07:31.119943+00:00 19994330.276999980211 28999999.995999928564 27869999.989000000060 3958947.986000000965 60385.088566288 2024-03-16T02:07:32.127318+00:00 19994330.281000021845 29000000.000000000000 27869999.997000001371 3962611.960000007879 60385.088577764 2024-03-16T02:07:33.118821+00:00 19994330.275000009686 29000000.030000090599 27869999.988999988884 3959820.090999991167 60385.088589423 2024-03-16T02:07:34.126196+00:00 19994330.278000000864 28999999.990999940783 27869999.952000010759 3959425.011999994982 60385.088600894 2024-03-16T02:07:35.117204+00:00 19994330.282000008970 29000000.014000058174 27870000.054000008851 3965867.960000007879 60385.088612553 2024-03-16T02:07:36.124579+00:00 19994330.272999998182 28999999.977999929339 27870000.078999999911 3964022.049999982119 60385.088624023 2024-03-16T02:07:37.115586+00:00 19994330.278999980539 29000000.000000000000 27869999.981000009924 3966302.951000005007 60385.088635682 2024-03-16T02:07:38.122961+00:00 19994330.276000019163 29000000.003999989480 27869999.963999990374 3962445.080000013113 60385.088647152 2024-03-16T02:07:39.113968+00:00 19994330.280999958515 28999999.971000000834 27869999.961999978870 3963262.930000007153 60385.088658812 2024-03-16T02:07:40.121343+00:00 19994330.277000010014 29000000.049000009894 27870000.018000010401 3962018.985999972094 60385.088670466 2024-03-16T02:07:41.128223+00:00 19994330.276000019163 28999999.948999989778 27869999.977000001818 3961674.005000025034 60385.088681941 2024-03-16T02:07:42.119726+00:00 19994330.278000000864 29000000.052999999374 27870000.048000041395 3959575.082999974024 60385.088693601 2024-03-16T02:07:43.127100+00:00 19994330.277000010014 28999999.967000011355 27869999.975999951363 3963782.946000009775 60385.088705071 2024-03-16T02:07:44.118108+00:00 19994330.278000000864 29000000.005999978632 27870000.033000048250 3959436.023000001907 60385.088716730 2024-03-16T02:07:45.125483+00:00 19994330.278999980539 28999999.998000029474 27869999.922999981791 3957900.957000017166 60385.088728200 2024-03-16T02:07:46.116490+00:00 19994330.278999980539 28999999.983999971300 27870000.018000010401 3959375.992999970913 60385.088739859 2024-03-16T02:07:47.123866+00:00 19994330.276000019163 29000000.007000029087 27870000.051999989897 3959677.995000004768 60385.088751330 2024-03-16T02:07:48.114873+00:00 19994330.278999980539 29000000.028999980539 27870000.037999991328 3957342.019000024069 60385.088762989 2024-03-16T02:07:49.122248+00:00 19994330.274999979883 28999999.977999988943 27869999.959999978542 3966035.965999991167 60385.088774648 2024-03-16T02:07:50.129623+00:00 19994330.278000000864 29000000.002000030130 27869999.991999980062 3962168.997999966145 60385.088786119 2024-03-16T02:07:51.120631+00:00 19994330.279000040144 28999999.997999969870 27870000.005000110716 3964734.139000058174 60385.088797778 2024-03-16T02:07:52.128006+00:00 19994330.279999971390 29000000.002000030130 27870000.025999899954 3959270.822999954224 60385.088809254 2024-03-16T02:07:53.119509+00:00 19994330.277000069618 29000000.002999961376 27870000.014000058174 3960883.151000022888 60385.088820907 2024-03-16T02:07:54.126388+00:00 19994330.273999929428 28999999.990000009537 27869999.919999960810 3959819.838999987114 60385.088832383 2024-03-16T02:07:55.117891+00:00 19994330.278000000864 28999999.981000069529 27870000.024000048637 3959476.037999988068 60385.088844037 2024-03-16T02:07:56.124771+00:00 19994330.278000000864 29000000.055999990553 27870000.102000001818 3964209.160000026226 60385.088855512 2024-03-16T02:07:57.116274+00:00 19994330.281000021845 29000000.022999998182 27869999.916000008583 3964737.852999985218 60385.088867172 2024-03-16T02:07:58.123649+00:00 19994330.276000019163 28999999.953999999911 27869999.953999999911 3959848.996999979019 60385.088878642 2024-03-16T02:07:59.114656+00:00 19994330.279000040144 28999999.997999910265 27870000.060999989510 3963888.083000003826 60385.088890301 2024-03-16T02:08:00.122031+00:00 19994330.275999899954 28999999.970000028610 27869999.891999959946 3961864.055000007153 60385.088901955 2024-03-16T02:08:01.128910+00:00 19994330.277000069618 29000000.021000031382 27870000.108999971300 3957355.872000039089 60385.088913430 2024-03-16T02:08:02.120414+00:00 19994330.276999950409 29000000.021999958903 27869999.945000048727 3961256.033999979030 60385.088925090 2024-03-16T02:08:03.127788+00:00 19994330.279999971390 28999999.995000001043 27870000.006000038236 3961183.050000011921 60385.088936560 2024-03-16T02:08:04.118796+00:00 19994330.279000040144 28999999.995000001043 27870000.069000009447 3964444.883000016212 60385.088948220 2024-03-16T02:08:05.126171+00:00 19994330.279000040144 29000000.004000071436 27869999.991999980062 3961283.029999970924 60385.088959690 2024-03-16T02:08:06.117179+00:00 19994330.274999979883 28999999.995999928564 27870000.024999979883 3963798.990000010002 60385.088971349 2024-03-16T02:08:07.124553+00:00 19994330.276999950409 29000000.021000031382 27869999.934000018984 3966557.074000000954 60385.088982819 2024-03-16T02:08:08.115561+00:00 19994330.276000019163 28999999.963000059128 27869999.954999919981 3962423.934000014793 60385.088994478 2024-03-16T02:08:09.122936+00:00 19994330.278000000864 28999999.980999950320 27870000.015999998897 3961146.978999971878 60385.089005949 2024-03-16T02:08:10.113943+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3964771.978999971878 60385.089017608 2024-03-16T02:08:11.121318+00:00 19994330.281000021845 29000000.036000009626 27870000.010999999940 3962983.164000033867 60385.089029267 2024-03-16T02:08:12.128694+00:00 19994330.274999979883 28999999.993000030518 27869999.959999989718 3961178.902000010014 60385.089040737 2024-03-16T02:08:13.119702+00:00 19994330.276000019163 29000000.031999949366 27870000.082000020891 3968892.955999969970 60385.089052397 2024-03-16T02:08:14.127076+00:00 19994330.278000000864 28999999.982000000775 27869999.975999981165 3968990.128000020981 60385.089063867 2024-03-16T02:08:15.118083+00:00 19994330.279999971390 29000000.010000001639 27870000.015999998897 3966195.973999977112 60385.089075526 2024-03-16T02:08:16.125459+00:00 19994330.279000040144 28999999.974999990314 27869999.958999991417 3968202.952000021935 60385.089087002 2024-03-16T02:08:17.116962+00:00 19994330.276000000536 29000000.002000000328 27870000.040000021458 3965026.944999992847 60385.089098656 2024-03-16T02:08:18.123841+00:00 19994330.278999999166 29000000.010000009090 27869999.970999989659 3963551.953000009060 60385.089110131 2024-03-16T02:08:19.115344+00:00 19994330.272999990731 28999999.976000010967 27869999.942000031471 3961983.148000001907 60385.089121791 2024-03-16T02:08:20.122718+00:00 19994330.278999999166 29000000.009999990463 27870000.060999989510 3965296.874000012875 60385.089133261 2024-03-16T02:08:21.113727+00:00 19994330.280999999493 29000000.008999999613 27870000.011999960989 3962267.063999950886 60385.089144920 2024-03-16T02:08:22.121102+00:00 19994330.280999988317 29000000.012999981642 27869999.953000009060 3961664.037000000011 60385.089156574 2024-03-16T02:08:23.127981+00:00 19994330.272999998182 28999999.954999979585 27870000.031000021845 3962813.992000042927 60385.089168049 2024-03-16T02:08:24.119484+00:00 19994330.280000001192 29000000.087999999523 27869999.997999969870 3965079.962999999989 60385.089179703 2024-03-16T02:08:25.126363+00:00 19994330.275000009686 28999999.978000041097 27869999.971999999136 3958130.974999963772 60385.089191179 2024-03-16T02:08:26.117867+00:00 19994330.279000010341 28999999.983999971300 27870000.073000010103 3962798.034000039101 60385.089202838 2024-03-16T02:08:27.125242+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3961100.032000004780 60385.089214308 2024-03-16T02:08:28.116249+00:00 19994330.278999980539 28999999.972999989986 27869999.945000048727 3957914.027999997139 60385.089225968 2024-03-16T02:08:29.123624+00:00 19994330.278000030667 29000000.014999989420 27869999.979999899864 3961839.912000000011 60385.089237438 2024-03-16T02:08:30.114631+00:00 19994330.273999989033 28999999.995000001043 27870000.014000058174 3960650.140999972820 60385.089249097 2024-03-16T02:08:31.122007+00:00 19994330.277000010014 29000000.004999998957 27870000.041999939829 3958745.003000020981 60385.089260567 2024-03-16T02:08:32.113014+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3956966.947999954224 60385.089272227 2024-03-16T02:08:33.120389+00:00 19994330.279999971390 29000000.004000071436 27870000.006000038236 3956364.921000003815 60385.089283880 2024-03-16T02:08:34.127268+00:00 19994330.282000008970 29000000.002999901772 27869999.995000001043 3961297.013000010978 60385.089295356 2024-03-16T02:08:35.118771+00:00 19994330.272000011057 28999999.996000051498 27869999.958999991417 3962121.932000041008 60385.089307016 2024-03-16T02:08:36.126146+00:00 19994330.278999980539 28999999.988000039011 27870000.052000049502 3965740.085999966133 60385.089318485 2024-03-16T02:08:37.117154+00:00 19994330.275000039488 29000000.018999930471 27869999.995000001043 3963599.009000002872 60385.089330145 2024-03-16T02:08:38.124529+00:00 19994330.278999980539 28999999.971000079066 27869999.997999910265 3958826.968999981880 60385.089341621 2024-03-16T02:08:39.116032+00:00 19994330.277000010014 29000000.052999969572 27869999.969000101089 3962125.973000050057 60385.089353275 2024-03-16T02:08:40.122911+00:00 19994330.280999958515 28999999.981999989599 27869999.977000001818 3965587.998999952804 60385.089364750 2024-03-16T02:08:41.114415+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3963864.987000048161 60385.089376410 2024-03-16T02:08:42.121790+00:00 19994330.274999979883 28999999.955999970436 27869999.995000001043 3965012.075999975204 60385.089388063 2024-03-16T02:08:43.128669+00:00 19994330.277000069618 29000000.074000000954 27870000.018000010401 3965441.981000006199 60385.089399539 2024-03-16T02:08:44.120172+00:00 19994330.278999920934 28999999.945999979973 27870000.051999930292 3965803.029999970924 60385.089411193 2024-03-16T02:08:45.127051+00:00 19994330.276000019163 28999999.970000028610 27869999.848999980837 3966914.060000001919 60385.089422668 2024-03-16T02:08:46.118554+00:00 19994330.278000000864 29000000.052999969572 27870000.134000059217 3963303.898999989033 60385.089434322 2024-03-16T02:08:47.125434+00:00 19994330.281000021845 29000000.019999980927 27869999.993999961764 3961746.049000024796 60385.089445798 2024-03-16T02:08:48.116937+00:00 19994330.276000019163 28999999.966000080109 27869999.989000000060 3970114.042999982834 60385.089457451 2024-03-16T02:08:49.123816+00:00 19994330.276999950409 29000000.038999918848 27869999.978000011295 3958547.975000023842 60385.089468927 2024-03-16T02:08:50.115319+00:00 19994330.278000000864 28999999.976000070572 27870000.026999998838 3957240.964999973774 60385.089480587 2024-03-16T02:08:51.122695+00:00 19994330.281000021845 28999999.978000000119 27870000.002000000328 3958839.974000037182 60385.089492057 2024-03-16T02:08:52.113702+00:00 19994330.276000019163 29000000.000000000000 27869999.992999989539 3960308.976000010967 60385.089503716 2024-03-16T02:08:53.121077+00:00 19994330.274999979883 29000000.048000011593 27870000.013000011444 3958224.076999961864 60385.089515370 2024-03-16T02:08:54.127956+00:00 19994330.279000040144 28999999.978000000119 27869999.949000000954 3962265.067000031006 60385.089526846 2024-03-16T02:08:55.119459+00:00 19994330.278000000864 28999999.962999980897 27870000.004000011832 3966381.884999989998 60385.089538505 2024-03-16T02:08:56.126834+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3958514.978999971878 60385.089549975 2024-03-16T02:08:57.117842+00:00 19994330.279000040144 29000000.021000001580 27869999.971999999136 3962999.989000021946 60385.089561635 2024-03-16T02:08:58.125217+00:00 19994330.281000021845 28999999.993000000715 27870000.030000030994 3962540.016000031959 60385.089573104 2024-03-16T02:08:59.116224+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3967065.988999962807 60385.089584764 2024-03-16T02:09:00.123599+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3960660.963000059128 60385.089596234 2024-03-16T02:09:01.114607+00:00 19994330.274999979883 28999999.999000009149 27869999.977000001818 3965879.087999939919 60385.089607893 2024-03-16T02:09:02.121982+00:00 19994330.279000040144 29000000.004999998957 27870000.017000019550 3965911.021999955177 60385.089619363 2024-03-16T02:09:03.112989+00:00 19994330.276999950409 29000000.011000040919 27870000.014999989420 3958983.012000083923 60385.089631023 2024-03-16T02:09:04.120364+00:00 19994330.281000021845 28999999.988999959081 27869999.962999999523 3962585.986999989022 60385.089642677 2024-03-16T02:09:05.127243+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3961425.894999980927 60385.089654152 2024-03-16T02:09:06.118746+00:00 19994330.272999998182 29000000.048000041395 27870000.077000018209 3959957.031000018120 60385.089665812 2024-03-16T02:09:07.126121+00:00 19994330.281000021845 28999999.935999989510 27869999.957999940962 3960564.079999924172 60385.089677282 2024-03-16T02:09:08.117129+00:00 19994330.272999998182 29000000.030000030994 27870000.072000030428 3959314.000000000000 60385.089688941 2024-03-16T02:09:09.124508+00:00 19994330.280999898911 28999999.993999961764 27869999.922999981791 3958470.970000029076 60385.089700411 2024-03-16T02:09:10.115511+00:00 19994330.276999998838 28999999.975999951363 27869999.986000061035 3961517.009000062943 60385.089712070 2024-03-16T02:09:11.122886+00:00 19994330.278000000864 29000000.011000040919 27870000.033999919891 3961164.066999911796 60385.089723546 2024-03-16T02:09:12.114390+00:00 19994330.278999999166 28999999.985000010580 27869999.929000020027 3959361.897000073921 60385.089735200 2024-03-16T02:09:13.121269+00:00 19994330.275000009686 29000000.008000019938 27870000.009999990463 3964209.985000013839 60385.089746675 2024-03-16T02:09:14.112771+00:00 19994330.278000000864 29000000.024999979883 27869999.991999980062 3962674.011999965180 60385.089758329 2024-03-16T02:09:15.119651+00:00 19994330.275999989361 28999999.957000020891 27870000.033000111580 3960853.046000003815 60385.089769989 2024-03-16T02:09:16.127026+00:00 19994330.280000001192 29000000.032999988645 27869999.973999980837 3958197.970999956131 60385.089781465 2024-03-16T02:09:17.118529+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3963613.029000043869 60385.089793118 2024-03-16T02:09:18.125409+00:00 19994330.275999989361 28999999.957999940962 27869999.981000069529 3961313.024000049103 60385.089804588 2024-03-16T02:09:19.116415+00:00 19994330.277000010014 29000000.001999970526 27870000.037999991328 3960823.964999914169 60385.089816248 2024-03-16T02:09:20.123791+00:00 19994330.280999988317 29000000.031000021845 27869999.993000030518 3955167.847000002861 60385.089827723 2024-03-16T02:09:21.115294+00:00 19994330.276000019163 28999999.949000000954 27870000.009999990463 3963789.167999982834 60385.089839377 2024-03-16T02:09:22.122174+00:00 19994330.278000000864 29000000.054000020027 27870000.001999970526 3957093.957000017166 60385.089850853 2024-03-16T02:09:23.113676+00:00 19994330.280000001192 29000000.016999959946 27870000.026999950409 3963905.055000067223 60385.089862512 2024-03-16T02:09:24.121051+00:00 19994330.274999979883 28999999.981999989599 27869999.937000039965 3961472.968999981880 60385.089874166 2024-03-16T02:09:25.127931+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3963390.031999946106 60385.089885642 2024-03-16T02:09:26.119434+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3960339.950000048149 60385.089897295 2024-03-16T02:09:27.126313+00:00 19994330.279999971390 28999999.988000039011 27870000.063999999315 3958266.967000008095 60385.089908771 2024-03-16T02:09:28.117817+00:00 19994330.279000040144 28999999.967000000179 27869999.916999999434 3965527.986999989022 60385.089920425 2024-03-16T02:09:29.124696+00:00 19994330.278999980539 29000000.037000000477 27870000.039000000805 3963425.070999979973 60385.089931901 2024-03-16T02:09:30.116199+00:00 19994330.274999979883 28999999.978000000119 27869999.974000010639 3965800.983999968041 60385.089943560 2024-03-16T02:09:31.123574+00:00 19994330.275000039488 29000000.021999999881 27869999.969999998808 3966442.037999988068 60385.089955030 2024-03-16T02:09:32.114581+00:00 19994330.278000000864 28999999.999000001699 27870000.039000000805 3968844.987000108231 60385.089966689 2024-03-16T02:09:33.121956+00:00 19994330.280999958515 29000000.035000000149 27869999.974999990314 3962685.996999979019 60385.089978159 2024-03-16T02:09:34.112964+00:00 19994330.277000010014 28999999.994000021368 27870000.020000010729 3962939.912999988068 60385.089989819 2024-03-16T02:09:35.120339+00:00 19994330.280000030994 28999999.969999998808 27870000.038999971002 3966005.090000032913 60385.090001478 2024-03-16T02:09:36.127714+00:00 19994330.275000039488 29000000.001999970526 27869999.977999988943 3964221.960999966133 60385.090012948 2024-03-16T02:09:37.118721+00:00 19994330.273999929428 29000000.007000029087 27869999.971999999136 3969907.939999938011 60385.090024608 2024-03-16T02:09:38.126097+00:00 19994330.279000040144 28999999.991999980062 27869999.993000030518 3964758.064000010025 60385.090036077 2024-03-16T02:09:39.117104+00:00 19994330.278000000864 28999999.962000008672 27869999.994000021368 3959998.962000011932 60385.090047737 2024-03-16T02:09:40.124479+00:00 19994330.281000021845 29000000.059000018984 27870000.062999960035 3961591.103000044823 60385.090059207 2024-03-16T02:09:41.115486+00:00 19994330.276999950409 28999999.992999970913 27869999.947000030428 3964773.929000020027 60385.090070867 2024-03-16T02:09:42.122861+00:00 19994330.278000000864 29000000.033999979496 27869999.988999959081 3960715.960999966133 60385.090082342 2024-03-16T02:09:43.114365+00:00 19994330.278000000864 28999999.962000008672 27870000.029000040144 3960225.143000007141 60385.090093996 2024-03-16T02:09:44.121244+00:00 19994330.274999979883 28999999.977999988943 27869999.918999969959 3960426.884999989998 60385.090105472 2024-03-16T02:09:45.112746+00:00 19994330.281000021845 29000000.028000000864 27870000.041999999434 3967695.983000040054 60385.090117125 2024-03-16T02:09:46.119625+00:00 19994330.277000069618 29000000.007000088692 27870000.024000048637 3959738.051999927033 60385.090128785 2024-03-16T02:09:47.127000+00:00 19994330.278999920934 28999999.998999949545 27870000.036999940872 3959280.009999989998 60385.090140260 2024-03-16T02:09:48.118503+00:00 19994330.276000019163 28999999.971999999136 27869999.930000070482 3959742.950999975204 60385.090151914 2024-03-16T02:09:49.125384+00:00 19994330.276000019163 29000000.004999998957 27870000.069999929518 3962054.055000067223 60385.090163390 2024-03-16T02:09:50.116887+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3956073.018999934196 60385.090175049 2024-03-16T02:09:51.124262+00:00 19994330.279999971390 29000000.026000019163 27869999.999000068754 3962860.019000052940 60385.090186520 2024-03-16T02:09:52.115269+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3964465.889999986161 60385.090198179 2024-03-16T02:09:53.122645+00:00 19994330.278000000864 29000000.006999969482 27870000.051999930292 3961941.009999989998 60385.090209649 2024-03-16T02:09:54.113652+00:00 19994330.275999899954 28999999.988000039011 27870000.018000010401 3963308.998000026215 60385.090221308 2024-03-16T02:09:55.121027+00:00 19994330.277000069618 29000000.021999958903 27870000.024000048637 3962563.032999991905 60385.090232784 2024-03-16T02:09:56.112530+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3962021.947000027169 60385.090244438 2024-03-16T02:09:57.119409+00:00 19994330.279999971390 28999999.994000080973 27870000.080000039190 3960862.937999964226 60385.090256097 2024-03-16T02:09:58.126784+00:00 19994330.276999950409 28999999.993999961764 27869999.888000011444 3959870.105000019073 60385.090267567 2024-03-16T02:09:59.117792+00:00 19994330.277000069618 29000000.018000010401 27869999.991000059992 3965718.024999976158 60385.090279226 2024-03-16T02:10:00.125167+00:00 19994330.276999950409 28999999.975999951363 27869999.992999911308 3963249.963999987114 60385.090290702 2024-03-16T02:10:01.116670+00:00 19994330.278000000864 29000000.004000071436 27870000.040000081062 3962423.050999999046 60385.090302356 2024-03-16T02:10:02.123549+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3963765.935000061989 60385.090313831 2024-03-16T02:10:03.115053+00:00 19994330.282000061125 28999999.986000061035 27869999.981999989599 3962556.028999925125 60385.090325485 2024-03-16T02:10:04.121932+00:00 19994330.276999998838 28999999.993999961764 27870000.011999960989 3960264.994000076782 60385.090336961 2024-03-16T02:10:05.113435+00:00 19994330.274999998510 29000000.017999999225 27870000.022999998182 3962722.027999997139 60385.090348620 2024-03-16T02:10:06.120810+00:00 19994330.280999999493 29000000.006999991834 27869999.928999990225 3963798.021000028122 60385.090360091 2024-03-16T02:10:07.111817+00:00 19994330.276000011712 29000000.014000009745 27870000.002000000328 3965625.988999962807 60385.090371750 2024-03-16T02:10:08.119192+00:00 19994330.278000000864 28999999.966999989003 27870000.004000011832 3960883.927999972831 60385.090383403 2024-03-16T02:10:09.126072+00:00 19994330.276000011712 29000000.005000010133 27870000.015000000596 3963795.088000059128 60385.090394879 2024-03-16T02:10:10.117575+00:00 19994330.282999988645 29000000.037000000477 27870000.067999988794 3960209.980999947060 60385.090406533 2024-03-16T02:10:11.124453+00:00 19994330.273999989033 28999999.980999980122 27869999.967000011355 3960103.983999968041 60385.090418009 2024-03-16T02:10:12.115957+00:00 19994330.277000010014 29000000.022999998182 27870000.015999998897 3961944.951000093948 60385.090429668 2024-03-16T02:10:13.123333+00:00 19994330.277000010014 29000000.013000011444 27870000.007999990135 3959797.033999919891 60385.090441138 2024-03-16T02:10:14.114340+00:00 19994330.276999980211 28999999.917999979109 27869999.910000029951 3961561.013000010978 60385.090452798 2024-03-16T02:10:15.121715+00:00 19994330.278000000864 29000000.032999988645 27870000.044999960810 3960393.021000028122 60385.090464268 2024-03-16T02:10:16.112722+00:00 19994330.282000008970 29000000.004000011832 27870000.012000020593 3958165.967000008095 60385.090475927 2024-03-16T02:10:17.120097+00:00 19994330.277000010014 29000000.032999988645 27869999.991000000387 3964662.047999978065 60385.090487581 2024-03-16T02:10:18.126977+00:00 19994330.276000019163 28999999.971000019461 27870000.024999979883 3960443.947999954224 60385.090499057 2024-03-16T02:10:19.118480+00:00 19994330.272999998182 29000000.054000020027 27869999.965000029653 3960350.073000072967 60385.090510710 2024-03-16T02:10:20.125359+00:00 19994330.281999949366 28999999.920000020415 27870000.006999969482 3965628.976999998093 60385.090522186 2024-03-16T02:10:21.116862+00:00 19994330.279000040144 29000000.058999959379 27869999.975000020117 3959328.008000016212 60385.090533840 2024-03-16T02:10:22.123741+00:00 19994330.280999958515 28999999.987000048161 27870000.044000029564 3959348.013999938965 60385.090545315 2024-03-16T02:10:23.115245+00:00 19994330.276000019163 28999999.978999968618 27869999.924000021070 3959319.922999978065 60385.090556975 2024-03-16T02:10:24.122620+00:00 19994330.276000019163 29000000.016000028700 27870000.046999931335 3957321.017000079155 60385.090568445 2024-03-16T02:10:25.113627+00:00 19994330.277000010014 28999999.962999939919 27870000.018000010401 3958873.973999977112 60385.090580104 2024-03-16T02:10:26.121002+00:00 19994330.274999979883 29000000.017000079155 27869999.950000051409 3961114.039000033867 60385.090591574 2024-03-16T02:10:27.112009+00:00 19994330.278999980539 28999999.967999938875 27870000.092999938875 3958586.015999913216 60385.090603234 2024-03-16T02:10:28.119384+00:00 19994330.280000030994 29000000.062999960035 27869999.932999968529 3959938.996999979019 60385.090614887 2024-03-16T02:10:29.126264+00:00 19994330.276999950409 29000000.003000020981 27869999.978000041097 3959771.867000102997 60385.090626363 2024-03-16T02:10:30.117767+00:00 19994330.275000039488 28999999.995000001043 27870000.070000048727 3962806.027999997139 60385.090638022 2024-03-16T02:10:31.125143+00:00 19994330.276999950409 28999999.991999980062 27869999.926999930292 3959069.801999927033 60385.090649493 2024-03-16T02:10:32.116149+00:00 19994330.281000021845 28999999.977000001818 27870000.081000089645 3958449.287999988068 60385.090661152 2024-03-16T02:10:33.123524+00:00 19994330.277000069618 29000000.027000069618 27870000.010999921709 3957739.995000004768 60385.090672622 2024-03-16T02:10:34.114532+00:00 19994330.278999920934 28999999.971999999136 27869999.981000069529 3960647.985000013839 60385.090684281 2024-03-16T02:10:35.121907+00:00 19994330.277000069618 29000000.042999979109 27869999.958999991417 3959320.055999993812 60385.090695751 2024-03-16T02:10:36.112914+00:00 19994330.278999920934 28999999.970000028610 27869999.980000019073 3959952.953999996185 60385.090707411 2024-03-16T02:10:37.120289+00:00 19994330.276000019163 28999999.969999909401 27870000.025999899954 3957796.012000083923 60385.090718881 2024-03-16T02:10:38.111297+00:00 19994330.274999979883 29000000.007000088692 27870000.004000071436 3955622.953999996185 60385.090730540 2024-03-16T02:10:39.118672+00:00 19994330.282000061125 29000000.021999958903 27870000.026999950409 3961213.058999896049 60385.090742194 2024-03-16T02:10:40.125551+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3954558.010000110138 60385.090753670 2024-03-16T02:10:41.117054+00:00 19994330.278000000864 28999999.985000010580 27869999.972999930382 3956347.968999981880 60385.090765323 2024-03-16T02:10:42.123933+00:00 19994330.276000019163 28999999.997999999672 27869999.983000040054 3961429.919999957085 60385.090776799 2024-03-16T02:10:43.115436+00:00 19994330.278000000864 28999999.988000009209 27869999.997999999672 3963950.009000062943 60385.090788453 2024-03-16T02:10:44.122316+00:00 19994330.275999899954 29000000.017999991775 27870000.035000000149 3956360.118999958038 60385.090799929 2024-03-16T02:10:45.113819+00:00 19994330.279000040144 29000000.014000009745 27869999.985000010580 3959507.934999942780 60385.090811582 2024-03-16T02:10:46.120698+00:00 19994330.279999971390 28999999.974999979138 27870000.003999989480 3956795.953999996185 60385.090823058 2024-03-16T02:10:47.112201+00:00 19994330.276000019163 29000000.028000030667 27869999.989999990910 3963573.194000006188 60385.090834717 2024-03-16T02:10:48.119576+00:00 19994330.281000021845 28999999.975999981165 27870000.018999990076 3963738.911000012886 60385.090846371 2024-03-16T02:10:49.126455+00:00 19994330.272999998182 28999999.990000009537 27869999.980000019073 3958252.953000069130 60385.090857847 2024-03-16T02:10:50.117959+00:00 19994330.279999971390 28999999.990000009537 27869999.970999989659 3960707.883000016212 60385.090869500 2024-03-16T02:10:51.124838+00:00 19994330.276000019163 29000000.015999969095 27870000.052999999374 3956131.074000000954 60385.090880976 2024-03-16T02:10:52.116341+00:00 19994330.281000021845 29000000.036000009626 27870000.048000011593 3964100.058999896049 60385.090892630 2024-03-16T02:10:53.123220+00:00 19994330.274999979883 28999999.948000010103 27869999.991000000387 3961765.986000061035 60385.090904105 2024-03-16T02:10:54.114724+00:00 19994330.279000040144 28999999.997999969870 27869999.966000020504 3958318.896000028122 60385.090915759 2024-03-16T02:10:55.121603+00:00 19994330.274999979883 29000000.024000048637 27870000.061999980360 3960290.059000014793 60385.090927235 2024-03-16T02:10:56.113106+00:00 19994330.276999950409 29000000.009999990463 27869999.967999991030 3962690.993999958038 60385.090938888 2024-03-16T02:10:57.119985+00:00 19994330.282000061125 28999999.982999980450 27869999.972999989986 3959731.952000021935 60385.090950364 2024-03-16T02:10:58.111488+00:00 19994330.276999998838 28999999.993000030518 27869999.984000030905 3964165.110000013839 60385.090962024 2024-03-16T02:10:59.118863+00:00 19994330.278000000864 28999999.979999959469 27870000.052999969572 3961353.981999992859 60385.090973678 2024-03-16T02:11:00.125743+00:00 19994330.274999998510 29000000.013999998569 27869999.933000031859 3958717.003999948967 60385.090985153 2024-03-16T02:11:01.117246+00:00 19994330.277000010014 29000000.013000011444 27870000.068000018597 3958232.991000055801 60385.090996807 2024-03-16T02:11:02.124125+00:00 19994330.275999989361 29000000.011000040919 27869999.984000030905 3959068.967000008095 60385.091008283 2024-03-16T02:11:03.115628+00:00 19994330.280999999493 28999999.949000000954 27869999.939999941736 3960978.031999946106 60385.091019936 2024-03-16T02:11:04.122507+00:00 19994330.278000000864 29000000.020999908447 27870000.024000048637 3955619.968000053894 60385.091031412 2024-03-16T02:11:05.114011+00:00 19994330.280000001192 29000000.024000048637 27869999.997999910265 3957687.036999940872 60385.091043072 2024-03-16T02:11:06.121385+00:00 19994330.272999998182 29000000.001999970526 27870000.021000031382 3959270.136999965180 60385.091054542 2024-03-16T02:11:07.112393+00:00 19994330.280000001192 28999999.971000079066 27869999.998000029474 3956468.887000083923 60385.091066201 2024-03-16T02:11:08.119768+00:00 19994330.277000010014 29000000.019999980927 27869999.973999980837 3964187.979999899864 60385.091077671 2024-03-16T02:11:09.110775+00:00 19994330.278000000864 29000000.023999929428 27869999.988999959081 3964089.022000073921 60385.091089331 2024-03-16T02:11:10.118151+00:00 19994330.277000010014 29000000.009000059217 27870000.064000010490 3955869.906000018120 60385.091100984 2024-03-16T02:11:11.125030+00:00 19994330.279999971390 28999999.967999938875 27869999.907000061125 3959523.061999917030 60385.091112460 2024-03-16T02:11:12.116535+00:00 19994330.275000039488 29000000.002000089735 27870000.062999960035 3961087.023000001907 60385.091124114 2024-03-16T02:11:13.123412+00:00 19994330.276999950409 28999999.992999911308 27870000.042000059038 3955053.991000055801 60385.091135589 2024-03-16T02:11:14.114916+00:00 19994330.277000010014 29000000.034000039101 27869999.946999911219 3961322.074000000022 60385.091147249 2024-03-16T02:11:15.122291+00:00 19994330.282000008970 28999999.993999961764 27870000.048000101000 3959922.931999999098 60385.091158719 2024-03-16T02:11:16.113298+00:00 19994330.277000010014 28999999.951000090688 27869999.971999999136 3962918.955000000075 60385.091170378 2024-03-16T02:11:17.120673+00:00 19994330.276000019163 29000000.023999929428 27869999.941999908537 3964566.058000000194 60385.091181848 2024-03-16T02:11:18.111680+00:00 19994330.276999950409 29000000.008000019938 27869999.953999999911 3956873.012999999803 60385.091193507 2024-03-16T02:11:19.119055+00:00 19994330.281000021845 28999999.991999998689 27870000.132000088692 3959217.960000000894 60385.091205161 2024-03-16T02:11:20.125934+00:00 19994330.276000019163 28999999.997000001371 27869999.870999928564 3962023.990999999922 60385.091216637 2024-03-16T02:11:21.117438+00:00 19994330.279999971390 29000000.013000000268 27870000.131000038236 3958251.085999999195 60385.091228290 2024-03-16T02:11:22.124317+00:00 19994330.277000010014 29000000.010000009090 27869999.971999999136 3963424.944999997038 60385.091239766 2024-03-16T02:11:23.115820+00:00 19994330.274999979883 28999999.990999981761 27870000.000000011176 3960939.027000003029 60385.091251426 2024-03-16T02:11:24.123195+00:00 19994330.278999980539 28999999.999000009149 27869999.965999990702 3959389.991000004113 60385.091262896 2024-03-16T02:11:25.114203+00:00 19994330.272999998182 28999999.981000009924 27869999.993000000715 3958388.990999997128 60385.091274555 2024-03-16T02:11:26.121577+00:00 19994330.280000090599 29000000.007999990135 27869999.991999998689 3957682.955999999773 60385.091286025 2024-03-16T02:11:27.112585+00:00 19994330.278999920934 29000000.004000011832 27870000.061000019312 3961350.008000000846 60385.091297685 2024-03-16T02:11:28.119960+00:00 19994330.278000000864 29000000.024999979883 27869999.951999988407 3963839.982000000775 60385.091309155 2024-03-16T02:11:29.110967+00:00 19994330.279999971390 28999999.989000018686 27870000.005999978632 3964287.963999994099 60385.091320814 2024-03-16T02:11:30.118343+00:00 19994330.275000099093 28999999.984000030905 27869999.980000019073 3964116.069000006188 60385.091332468 2024-03-16T02:11:31.125222+00:00 19994330.275999899954 29000000.031999949366 27870000.040000021458 3960125.996999993920 60385.091343943 2024-03-16T02:11:32.116725+00:00 19994330.278000000864 28999999.954000059515 27870000.008999940008 3964687.006999998819 60385.091355603 2024-03-16T02:11:33.124100+00:00 19994330.280000090599 29000000.097999989986 27869999.999000009149 3967811.011000006925 60385.091367073 2024-03-16T02:11:34.115107+00:00 19994330.279999971390 28999999.894999980927 27869999.949999991804 3964133.072999998927 60385.091378733 2024-03-16T02:11:35.122482+00:00 19994330.272999998182 29000000.004999998957 27869999.957000020891 3959476.833999990951 60385.091390202 2024-03-16T02:11:36.113490+00:00 19994330.279000040144 29000000.009999990463 27870000.096999999136 3964645.111000000965 60385.091401862 2024-03-16T02:11:37.120865+00:00 19994330.275999899954 28999999.963000059128 27869999.975000020117 3962663.988000005018 60385.091413338 2024-03-16T02:11:38.112368+00:00 19994330.280000090599 29000000.044999960810 27869999.991999980062 3960309.962999999989 60385.091424991 2024-03-16T02:11:39.119247+00:00 19994330.274999979883 29000000.009999990463 27869999.990000009537 3961910.878000006080 60385.091436467 2024-03-16T02:11:40.110751+00:00 19994330.282999988645 29000000.009999990463 27869999.995999928564 3964061.089999989141 60385.091448121 2024-03-16T02:11:41.117630+00:00 19994330.273999929428 28999999.963000059128 27870000.015000101179 3962152.030000001192 60385.091459780 2024-03-16T02:11:42.125004+00:00 19994330.278000120074 28999999.990000009537 27870000.021999958903 3965288.024000003934 60385.091471256 2024-03-16T02:11:43.116508+00:00 19994330.275999899954 29000000.039999961853 27869999.955000039190 3970398.938999996055 60385.091482909 2024-03-16T02:11:44.123387+00:00 19994330.281000021845 28999999.985999941826 27870000.046999931335 3961566.057000011206 60385.091494385 2024-03-16T02:11:45.114891+00:00 19994330.278000000864 29000000.053000088781 27870000.017000079155 3965060.959999992978 60385.091506039 2024-03-16T02:11:46.121770+00:00 19994330.278000000864 28999999.903999920934 27869999.961999889463 3962853.099999994040 60385.091517515 2024-03-16T02:11:47.113273+00:00 19994330.278000000864 29000000.049000021070 27870000.015000101179 3962604.969999998808 60385.091529168 2024-03-16T02:11:48.120152+00:00 19994330.274999979883 29000000.009000059217 27869999.958999991417 3962074.013999999035 60385.091540644 2024-03-16T02:11:49.111655+00:00 19994330.280000090599 29000000.008999940008 27870000.058999899775 3964236.987000017893 60385.091552298 2024-03-16T02:11:50.118534+00:00 19994330.274999979883 28999999.973000049591 27869999.958000060171 3960296.967999995220 60385.091563773 2024-03-16T02:11:51.110038+00:00 19994330.280999999493 29000000.032999988645 27870000.011000040919 3960642.997000008821 60385.091575433 2024-03-16T02:11:52.117413+00:00 19994330.276999998838 28999999.986999988556 27870000.010999921709 3964871.944999992847 60385.091587087 2024-03-16T02:11:53.124292+00:00 19994330.276999998838 29000000.003000020981 27870000.047000050545 3961951.039000004996 60385.091598562 2024-03-16T02:11:54.115795+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3963029.067999988794 60385.091610216 2024-03-16T02:11:55.122675+00:00 19994330.275999989361 28999999.978999968618 27870000.003000020981 3958674.956999986898 60385.091621692 2024-03-16T02:11:56.114177+00:00 19994330.275000009686 29000000.008000001311 27869999.945999979973 3968799.982000023127 60385.091633345 2024-03-16T02:11:57.121057+00:00 19994330.281999990344 28999999.967999991030 27869999.991999980062 3963668.047999978065 60385.091644821 2024-03-16T02:11:58.112559+00:00 19994330.279000010341 29000000.067000001669 27870000.047000050545 3960918.000000000000 60385.091656475 2024-03-16T02:11:59.119439+00:00 19994330.276999980211 28999999.978000000119 27869999.952000018209 3963535.836000024807 60385.091667951 2024-03-16T02:12:00.110941+00:00 19994330.276000019163 28999999.991000011563 27869999.955999970436 3961383.095999985933 60385.091679610 2024-03-16T02:12:01.118318+00:00 19994330.275999989361 28999999.963999990374 27870000.037999998778 3963681.094000012148 60385.091691264 2024-03-16T02:12:02.125197+00:00 19994330.278999980539 29000000.046000000089 27870000.010999999940 3963388.976999998093 60385.091702734 2024-03-16T02:12:03.116204+00:00 19994330.277000010014 28999999.960999999195 27870000.028999999166 3962104.921999990940 60385.091714393 2024-03-16T02:12:04.123579+00:00 19994330.278000030667 29000000.030000001192 27869999.938999999315 3960008.044000000227 60385.091725864 2024-03-16T02:12:05.114586+00:00 19994330.283999979496 28999999.985000010580 27870000.034000009298 3958163.997000008821 60385.091737523 2024-03-16T02:12:06.121962+00:00 19994330.270999971777 29000000.009999990463 27870000.078999999911 3966509.979000002146 60385.091748999 2024-03-16T02:12:07.113465+00:00 19994330.278000000864 29000000.004000011832 27869999.886000011116 3963012.027999997139 60385.091760652 2024-03-16T02:12:08.120344+00:00 19994330.278000060469 29000000.008999999613 27870000.008999999613 3964528.895999997854 60385.091772128 2024-03-16T02:12:09.111847+00:00 19994330.279999971390 28999999.999000009149 27870000.031999979168 3963144.065999985207 60385.091783782 2024-03-16T02:12:10.118727+00:00 19994330.278000000864 28999999.987999979407 27869999.962000008672 3960815.020000011194 60385.091795257 2024-03-16T02:12:11.110230+00:00 19994330.274999979883 28999999.995999988168 27870000.023999989033 3961216.976000010967 60385.091806917 2024-03-16T02:12:12.117604+00:00 19994330.279000040144 28999999.993000030518 27869999.971000019461 3964634.006999998819 60385.091818570 2024-03-16T02:12:13.124484+00:00 19994330.275999959558 28999999.991999980062 27870000.093999978155 3963434.950999975204 60385.091830040 2024-03-16T02:12:14.115491+00:00 19994330.278000000864 29000000.030999958515 27869999.980000019073 3962859.192000002135 60385.091841700 2024-03-16T02:12:15.122867+00:00 19994330.279000040144 29000000.007000088692 27869999.960999969393 3960751.847000002861 60385.091853175 2024-03-16T02:12:16.114370+00:00 19994330.278999980539 28999999.960999969393 27870000.058000031859 3963034.983999996912 60385.091864829 2024-03-16T02:12:17.121249+00:00 19994330.275999959558 29000000.000000000000 27869999.948000010103 3961386.129000008106 60385.091876299 2024-03-16T02:12:18.112256+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3964647.934000014793 60385.091887959 2024-03-16T02:12:19.119631+00:00 19994330.277000069618 29000000.013000011444 27869999.943000018597 3958822.922999978065 60385.091899435 2024-03-16T02:12:20.111134+00:00 19994330.279999971390 29000000.024000048637 27870000.041000008583 3960433.076000005007 60385.091911088 2024-03-16T02:12:21.118014+00:00 19994330.276999950409 29000000.031999949366 27870000.037999991328 3959595.003999977838 60385.091922742 2024-03-16T02:12:22.124893+00:00 19994330.279000040144 28999999.984000090510 27869999.988999959081 3964108.985000013839 60385.091934218 2024-03-16T02:12:23.116396+00:00 19994330.279000040144 28999999.962999939919 27870000.002000089735 3965445.958999990951 60385.091945871 2024-03-16T02:12:24.123275+00:00 19994330.274999979883 29000000.004999998957 27869999.989999890327 3963868.987000048161 60385.091957347 2024-03-16T02:12:25.114778+00:00 19994330.274999979883 29000000.032000061125 27870000.030000090599 3963186.058999956120 60385.091969006 2024-03-16T02:12:26.122152+00:00 19994330.278000000864 28999999.936999920756 27869999.995999928564 3961332.993000030983 60385.091980476 2024-03-16T02:12:27.113160+00:00 19994330.281000021845 29000000.045000080019 27869999.958000060171 3966348.042999982834 60385.091992136 2024-03-16T02:12:28.120536+00:00 19994330.276999950409 28999999.990999940783 27869999.998999949545 3963911.986000000965 60385.092003606 2024-03-16T02:12:29.111545+00:00 19994330.279000040144 29000000.040000081062 27870000.011000040919 3963687.868000030983 60385.092015265 2024-03-16T02:12:30.118918+00:00 19994330.276000019163 28999999.956999901682 27870000.036999940872 3964777.092999995220 60385.092026735 2024-03-16T02:12:31.109926+00:00 19994330.273999929428 29000000.001000050455 27869999.966000080109 3962087.032999991905 60385.092038395 2024-03-16T02:12:32.117301+00:00 19994330.280000090599 29000000.009999990463 27869999.972999930382 3962590.936999977101 60385.092050049 2024-03-16T02:12:33.124180+00:00 19994330.279999971390 28999999.982000000775 27870000.078999999911 3962503.053000032902 60385.092061524 2024-03-16T02:12:34.115683+00:00 19994330.276999950409 29000000.004000000656 27869999.930000070482 3961111.954999982845 60385.092073178 2024-03-16T02:12:35.122562+00:00 19994330.277000069618 28999999.964999999851 27870000.026999950409 3967158.995000004768 60385.092084654 2024-03-16T02:12:36.114066+00:00 19994330.278000000864 29000000.024999991059 27869999.993999961764 3966914.000000000000 60385.092096313 2024-03-16T02:12:37.121441+00:00 19994330.275999899954 28999999.997999999672 27869999.997000098228 3965191.976000010967 60385.092107783 2024-03-16T02:12:38.112448+00:00 19994330.280000090599 29000000.026000019163 27869999.955999970436 3961684.102999985218 60385.092119442 2024-03-16T02:12:39.119823+00:00 19994330.278000000864 29000000.011999990791 27870000.081999998540 3959132.967999995220 60385.092130912 2024-03-16T02:12:40.110830+00:00 19994330.276000019163 28999999.968999978155 27869999.993000008166 3960631.972999989986 60385.092142572 2024-03-16T02:12:41.118205+00:00 19994330.279999971390 29000000.018000010401 27869999.947999998927 3961669.985000013839 60385.092154042 2024-03-16T02:12:42.109213+00:00 19994330.278000000864 28999999.994000021368 27870000.081000000238 3957577.085999966133 60385.092165701 2024-03-16T02:12:43.116588+00:00 19994330.276999950409 29000000.019999980927 27869999.931000009179 3960987.001000047196 60385.092177355 2024-03-16T02:12:44.123467+00:00 19994330.274000048637 28999999.968999978155 27869999.937999989837 3957599.950999975204 60385.092188830 2024-03-16T02:12:45.114970+00:00 19994330.282999999821 28999999.971999999136 27870000.060999989510 3959754.996999979019 60385.092200490 2024-03-16T02:12:46.122345+00:00 19994330.274000000209 29000000.015000049025 27870000.006999999285 3962684.902000010014 60385.092211960 2024-03-16T02:12:47.113352+00:00 19994330.278999999166 29000000.021999958903 27870000.028000000864 3964087.073000013828 60385.092223620 2024-03-16T02:12:48.120728+00:00 19994330.278000000864 29000000.013000011444 27870000.020000010729 3957916.971000016201 60385.092235089 2024-03-16T02:12:49.111735+00:00 19994330.276000011712 28999999.962000008672 27869999.916999999434 3960847.981000006199 60385.092246749 2024-03-16T02:12:50.119110+00:00 19994330.278000000864 29000000.029999971390 27870000.077000018209 3958522.000000000000 60385.092258219 2024-03-16T02:12:51.110118+00:00 19994330.280000001192 29000000.010000050068 27869999.923999968916 3960251.083999990951 60385.092269878 2024-03-16T02:12:52.117493+00:00 19994330.278999980539 28999999.987999919802 27870000.013000011444 3956890.879999995232 60385.092281532 2024-03-16T02:12:53.124372+00:00 19994330.272999998182 28999999.943000078201 27869999.977999988943 3963778.027000010014 60385.092293008 2024-03-16T02:12:54.115875+00:00 19994330.279000010341 29000000.024999979883 27870000.068000018597 3960756.097000002861 60385.092304667 2024-03-16T02:12:55.123250+00:00 19994330.277000010014 29000000.014000058174 27869999.989000018686 3965321.016999959946 60385.092316137 2024-03-16T02:12:56.114257+00:00 19994330.280999988317 29000000.034999970347 27870000.046000000089 3958752.966000020970 60385.092327797 2024-03-16T02:12:57.121632+00:00 19994330.275999989361 28999999.988999959081 27869999.948999941349 3961402.957000017166 60385.092339267 2024-03-16T02:12:58.112640+00:00 19994330.277000010014 28999999.970000028610 27869999.983000040054 3962162.974999963772 60385.092350926 2024-03-16T02:12:59.120015+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3968081.041999996174 60385.092362402 2024-03-16T02:13:00.111517+00:00 19994330.278999980539 29000000.044000029564 27870000.036999940872 3963111.955000042915 60385.092374061 2024-03-16T02:13:01.118893+00:00 19994330.274000048637 28999999.965000029653 27869999.907999988645 3963314.011999965180 60385.092385531 2024-03-16T02:13:02.109901+00:00 19994330.278000000864 28999999.990000009537 27870000.116000059992 3959998.016000031959 60385.092397191 2024-03-16T02:13:03.117276+00:00 19994330.280999958515 29000000.024999979883 27869999.973999980837 3961220.047999978065 60385.092408844 2024-03-16T02:13:04.124155+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3960342.942000031006 60385.092420320 2024-03-16T02:13:05.115658+00:00 19994330.275000039488 29000000.012000080198 27869999.993999961764 3961254.044999957085 60385.092431974 2024-03-16T02:13:06.122537+00:00 19994330.278999980539 28999999.972999930382 27870000.058000091463 3963486.031000018120 60385.092443449 2024-03-16T02:13:07.114040+00:00 19994330.277000010014 29000000.031000021845 27869999.968999978155 3962075.031000018120 60385.092455109 2024-03-16T02:13:08.121416+00:00 19994330.277000010014 29000000.027000069618 27869999.934999939054 3962993.026999949943 60385.092466579 2024-03-16T02:13:09.112423+00:00 19994330.278000000864 28999999.977000001818 27870000.044000029564 3961843.948000013828 60385.092478239 2024-03-16T02:13:10.119798+00:00 19994330.282000008970 28999999.973999999464 27870000.003000020981 3962458.004999995232 60385.092489708 2024-03-16T02:13:11.110805+00:00 19994330.271999958903 29000000.023000009358 27870000.001999970526 3966859.935000001919 60385.092501368 2024-03-16T02:13:12.118181+00:00 19994330.281000021845 29000000.001999989152 27869999.973000049591 3958763.964000045788 60385.092512838 2024-03-16T02:13:13.109188+00:00 19994330.272999998182 28999999.991999998689 27870000.064999941736 3961344.125000000000 60385.092524497 2024-03-16T02:13:14.116563+00:00 19994330.281000021845 28999999.988000009209 27869999.971000079066 3962902.970999956131 60385.092536157 2024-03-16T02:13:15.123939+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3965255.043000041973 60385.092547627 2024-03-16T02:13:16.114945+00:00 19994330.278000000864 29000000.011000011116 27870000.077999949455 3957890.930999993812 60385.092559280 2024-03-16T02:13:17.121825+00:00 19994330.278000000864 28999999.998999979347 27869999.952000018209 3957091.991999983788 60385.092570756 2024-03-16T02:13:18.113328+00:00 19994330.276999950409 28999999.991000030190 27869999.980999998748 3958546.024999976158 60385.092582410 2024-03-16T02:13:19.120206+00:00 19994330.275000099093 29000000.004999998957 27869999.980999991298 3958286.944000006188 60385.092593885 2024-03-16T02:13:20.111710+00:00 19994330.278000000864 28999999.990000009537 27870000.077000010759 3962422.095000029076 60385.092605545 2024-03-16T02:13:21.119085+00:00 19994330.279999971390 28999999.997999969870 27869999.929000008851 3962207.921000003815 60385.092617015 2024-03-16T02:13:22.110093+00:00 19994330.278999920934 29000000.018000010401 27870000.072000000626 3961150.044999957085 60385.092628675 2024-03-16T02:13:23.117468+00:00 19994330.275000099093 29000000.000999990851 27869999.977999988943 3962397.910000026226 60385.092640144 2024-03-16T02:13:24.108475+00:00 19994330.278000000864 28999999.998000029474 27869999.925999999046 3957395.971000016201 60385.092651804 2024-03-16T02:13:25.115850+00:00 19994330.278999920934 28999999.965999960899 27870000.027000010014 3961536.108999968041 60385.092663458 2024-03-16T02:13:26.122729+00:00 19994330.275000099093 29000000.017000019550 27869999.977000031620 3957621.975000023842 60385.092674933 2024-03-16T02:13:27.114232+00:00 19994330.279999971390 29000000.003000020981 27870000.034999970347 3959088.004999995232 60385.092686587 2024-03-16T02:13:28.121112+00:00 19994330.278000000864 28999999.997000038624 27869999.970000028610 3960184.989000021946 60385.092698063 2024-03-16T02:13:29.112615+00:00 19994330.276999950409 29000000.012999888510 27870000.043999969959 3959550.964999914169 60385.092709716 2024-03-16T02:13:30.119494+00:00 19994330.277000069618 29000000.024000048637 27870000.018999990076 3962515.079000114929 60385.092721192 2024-03-16T02:13:31.110997+00:00 19994330.275999899954 28999999.953999999911 27869999.934000018984 3957789.970999956131 60385.092732846 2024-03-16T02:13:32.117876+00:00 19994330.282000061125 28999999.998999949545 27870000.010999981314 3959489.960000038147 60385.092744322 2024-03-16T02:13:33.109380+00:00 19994330.278000000864 29000000.030000090599 27870000.090000029653 3961699.072999954224 60385.092755981 2024-03-16T02:13:34.116755+00:00 19994330.276999950409 29000000.005999919027 27870000.014999989420 3961175.024999976158 60385.092767634 2024-03-16T02:13:35.123634+00:00 19994330.275000099093 28999999.981000069529 27869999.889999989420 3960908.939000010025 60385.092779110 2024-03-16T02:13:36.115136+00:00 19994330.278000000864 28999999.985000010580 27870000.037000060081 3955542.957000017166 60385.092790764 2024-03-16T02:13:37.122017+00:00 19994330.276999950409 28999999.996999979019 27869999.991999980062 3964815.924999951851 60385.092802240 2024-03-16T02:13:38.113520+00:00 19994330.279000040144 29000000.036999940872 27870000.041000008583 3962486.213999987114 60385.092813893 2024-03-16T02:13:39.120399+00:00 19994330.280999999493 29000000.009000059217 27869999.936999920756 3962447.937000035774 60385.092825369 2024-03-16T02:13:40.111902+00:00 19994330.276999998838 28999999.985000010580 27870000.030000090599 3961740.988999962807 60385.092837023 2024-03-16T02:13:41.118781+00:00 19994330.274000000209 28999999.957000020891 27869999.981999989599 3957687.961000084877 60385.092848498 2024-03-16T02:13:42.110284+00:00 19994330.280000001192 29000000.025999899954 27870000.018000010401 3961213.052999972831 60385.092860152 2024-03-16T02:13:43.117164+00:00 19994330.275999989361 29000000.002000089735 27869999.993999961764 3962251.927999972831 60385.092871628 2024-03-16T02:13:44.108667+00:00 19994330.277000010014 28999999.967999938875 27869999.995000001043 3956679.039000033867 60385.092883282 2024-03-16T02:13:45.115546+00:00 19994330.278999980539 29000000.049000021070 27869999.996000051498 3962789.001999973785 60385.092894941 2024-03-16T02:13:46.122921+00:00 19994330.279000010341 28999999.978000041097 27870000.053999900818 3958842.004999995232 60385.092906417 2024-03-16T02:13:47.114424+00:00 19994330.278000000864 29000000.006000000983 27869999.986000061035 3960315.893000007141 60385.092918070 2024-03-16T02:13:48.121303+00:00 19994330.277000010014 28999999.999000001699 27869999.949999928474 3959838.136999965180 60385.092929546 2024-03-16T02:13:49.112807+00:00 19994330.275999989361 29000000.015000000596 27869999.988000039011 3956629.981000065804 60385.092941206 2024-03-16T02:13:50.120182+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3958264.957999945153 60385.092952676 2024-03-16T02:13:51.111190+00:00 19994330.278000000864 28999999.971000019461 27869999.996000051498 3962771.088999987114 60385.092964335 2024-03-16T02:13:52.118564+00:00 19994330.278000000864 29000000.011999990791 27870000.026999950409 3959646.855000019073 60385.092975806 2024-03-16T02:13:53.109572+00:00 19994330.282000008970 29000000.014999989420 27870000.009000059217 3963264.111999989022 60385.092987465 2024-03-16T02:13:54.116947+00:00 19994330.272999998182 28999999.993000000715 27869999.906000021845 3958941.979000092018 60385.092998940 2024-03-16T02:13:55.108450+00:00 19994330.276000019163 29000000.010000020266 27870000.033999919891 3959391.049999951851 60385.093010594 2024-03-16T02:13:56.115329+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3961430.944000006188 60385.093022253 2024-03-16T02:13:57.122704+00:00 19994330.283999979496 29000000.018000010401 27869999.999000001699 3958433.970000029076 60385.093033724 2024-03-16T02:13:58.113711+00:00 19994330.272999998182 28999999.990000009537 27869999.980999998748 3959628.112999916077 60385.093045383 2024-03-16T02:13:59.121087+00:00 19994330.278999980539 29000000.001999970526 27870000.078999999911 3958741.960000038147 60385.093056853 2024-03-16T02:14:00.112094+00:00 19994330.275000039488 29000000.022000011057 27869999.970000009984 3962687.945000051986 60385.093068512 2024-03-16T02:14:01.119469+00:00 19994330.279999971390 28999999.978999968618 27869999.966999981552 3962006.930999993812 60385.093079988 2024-03-16T02:14:02.110972+00:00 19994330.276000019163 28999999.994000021368 27869999.994000021368 3961752.097000002861 60385.093091642 2024-03-16T02:14:03.117852+00:00 19994330.278999980539 28999999.966000020504 27870000.037999991328 3962950.909999967087 60385.093103117 2024-03-16T02:14:04.109354+00:00 19994330.278000000864 29000000.016999959946 27870000.029000010341 3958185.077999948990 60385.093114777 2024-03-16T02:14:05.116730+00:00 19994330.276000019163 29000000.018000070006 27869999.973999980837 3959871.969000101089 60385.093126247 2024-03-16T02:14:06.107737+00:00 19994330.278999920934 29000000.018999930471 27869999.980000019073 3961498.062999964226 60385.093137906 2024-03-16T02:14:07.115112+00:00 19994330.275000099093 29000000.011999960989 27869999.968999978155 3965257.972000002861 60385.093149560 2024-03-16T02:14:08.121992+00:00 19994330.280999898911 28999999.971000079066 27870000.029000040144 3958826.962999939919 60385.093161036 2024-03-16T02:14:09.113494+00:00 19994330.279000040144 29000000.023999929428 27869999.977999988943 3961547.027999997139 60385.093172689 2024-03-16T02:14:10.120374+00:00 19994330.278000000864 29000000.015000101179 27870000.024999979883 3959556.968999981880 60385.093184165 2024-03-16T02:14:11.111877+00:00 19994330.277000069618 28999999.973999980837 27869999.977999988943 3957018.976000071038 60385.093195825 2024-03-16T02:14:12.119253+00:00 19994330.274999979883 28999999.964999910444 27870000.020000040531 3960968.006999969017 60385.093207295 2024-03-16T02:14:13.110259+00:00 19994330.278999920934 28999999.993000030518 27869999.967000011355 3957810.990000010002 60385.093218954 2024-03-16T02:14:14.117635+00:00 19994330.276000019163 29000000.029000040144 27870000.037999931723 3959909.088999987114 60385.093230424 2024-03-16T02:14:15.108642+00:00 19994330.282000061125 28999999.995000001043 27870000.059000018984 3959718.927999972831 60385.093242084 2024-03-16T02:14:16.116017+00:00 19994330.274999979883 28999999.990999940783 27869999.932000041008 3962949.036000012886 60385.093253737 2024-03-16T02:14:17.122895+00:00 19994330.279999971390 29000000.014000058174 27869999.998999949545 3963140.985000013839 60385.093265213 2024-03-16T02:14:18.114400+00:00 19994330.274999979883 29000000.022999998182 27870000.030000090599 3963020.994000076782 60385.093276872 2024-03-16T02:14:19.121775+00:00 19994330.276000019163 28999999.990999940783 27870000.000000000000 3961045.990999937057 60385.093288342 2024-03-16T02:14:20.112782+00:00 19994330.276000019163 28999999.971000079066 27869999.936999920756 3960914.970999956131 60385.093300002 2024-03-16T02:14:21.120157+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3965902.045000075828 60385.093311477 2024-03-16T02:14:22.111660+00:00 19994330.276999950409 28999999.998999949545 27869999.970999959856 3963747.981999992859 60385.093323131 2024-03-16T02:14:23.118539+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3964376.981999992859 60385.093334607 2024-03-16T02:14:24.110042+00:00 19994330.278000000864 28999999.993000000715 27869999.961000081152 3963815.050999999046 60385.093346260 2024-03-16T02:14:25.116922+00:00 19994330.276000019163 29000000.024999998510 27870000.011999960989 3965539.975999950897 60385.093357736 2024-03-16T02:14:26.108425+00:00 19994330.278000000864 28999999.973999988288 27869999.983999971300 3957892.035000085831 60385.093369396 2024-03-16T02:14:27.115800+00:00 19994330.278000000864 28999999.991000011563 27870000.034000039101 3959645.070999979973 60385.093381050 2024-03-16T02:14:28.122679+00:00 19994330.282000061125 29000000.041000008583 27870000.057999968529 3963207.945999979973 60385.093392525 2024-03-16T02:14:29.114183+00:00 19994330.274999979883 28999999.994999971241 27869999.937999960035 3958482.027999997139 60385.093404179 2024-03-16T02:14:30.121062+00:00 19994330.274000048637 28999999.986000001431 27869999.949000000954 3964653.965999960899 60385.093415655 2024-03-16T02:14:31.112565+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3963315.050000071991 60385.093427308 2024-03-16T02:14:32.119444+00:00 19994330.280000001192 29000000.012000020593 27870000.060999989510 3961654.952999948990 60385.093438784 2024-03-16T02:14:33.110947+00:00 19994330.276999998838 28999999.974999960512 27870000.011999960989 3958941.042999982834 60385.093450444 2024-03-16T02:14:34.118322+00:00 19994330.278000000864 29000000.010000050068 27869999.946000099182 3963964.955999969970 60385.093461914 2024-03-16T02:14:35.109330+00:00 19994330.278999999166 29000000.016999959946 27870000.056000001729 3968005.901000022888 60385.093473573 2024-03-16T02:14:36.116705+00:00 19994330.278999999166 28999999.994000021368 27870000.046000000089 3964395.055000067223 60385.093485043 2024-03-16T02:14:37.107713+00:00 19994330.272999998182 28999999.981000009924 27869999.899000000209 3963637.036000012886 60385.093496703 2024-03-16T02:14:38.115087+00:00 19994330.277000010014 28999999.991999980062 27870000.067000020295 3966421.979999899864 60385.093508356 2024-03-16T02:14:39.121966+00:00 19994330.280999988317 29000000.018000010401 27869999.950999978930 3962382.973000050057 60385.093519832 2024-03-16T02:14:40.113469+00:00 19994330.280999988317 29000000.037000000477 27870000.056000020355 3959662.072999954224 60385.093531486 2024-03-16T02:14:41.120349+00:00 19994330.276000019163 29000000.003000020981 27869999.967999991030 3957950.989000082016 60385.093542961 2024-03-16T02:14:42.111852+00:00 19994330.273999989033 28999999.930000010878 27869999.996999979019 3960884.992999910843 60385.093554615 2024-03-16T02:14:43.118731+00:00 19994330.277000010014 29000000.038999918848 27870000.025999989361 3962941.939000010025 60385.093566091 2024-03-16T02:14:44.110234+00:00 19994330.278000000864 29000000.001000050455 27870000.026000019163 3966398.981000065804 60385.093577750 2024-03-16T02:14:45.117610+00:00 19994330.283999979496 28999999.995000001043 27869999.932999968529 3960104.973999977112 60385.093589220 2024-03-16T02:14:46.108617+00:00 19994330.273999989033 28999999.986000061035 27870000.013999998569 3964645.083999990951 60385.093600879 2024-03-16T02:14:47.115992+00:00 19994330.280000030994 29000000.014999989420 27870000.001000050455 3970719.973999977112 60385.093612350 2024-03-16T02:14:48.106999+00:00 19994330.273999989033 28999999.982999920845 27869999.942999958992 3961229.985000013839 60385.093624009 2024-03-16T02:14:49.114375+00:00 19994330.276000019163 29000000.019999980927 27870000.064000010490 3957185.976999998093 60385.093635662 2024-03-16T02:14:50.121254+00:00 19994330.280999958515 28999999.993000030518 27870000.046000000089 3962535.978999971878 60385.093647138 2024-03-16T02:14:51.112756+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3959345.097000002861 60385.093658792 2024-03-16T02:14:52.119636+00:00 19994330.276000019163 29000000.020000100136 27869999.937000039965 3959457.046000003815 60385.093670268 2024-03-16T02:14:53.111139+00:00 19994330.280000030994 29000000.011999960989 27870000.065999981016 3959715.957000017166 60385.093681921 2024-03-16T02:14:54.118019+00:00 19994330.274999979883 28999999.952999949455 27869999.967999938875 3961481.000000000000 60385.093693397 2024-03-16T02:14:55.109522+00:00 19994330.277000010014 29000000.008000019938 27869999.984000090510 3960045.957000017166 60385.093705057 2024-03-16T02:14:56.116897+00:00 19994330.278000000864 29000000.054000020027 27870000.047999981791 3961542.095000029076 60385.093716526 2024-03-16T02:14:57.107904+00:00 19994330.278000000864 28999999.940000060946 27869999.953999999911 3961156.919999957085 60385.093728186 2024-03-16T02:14:58.115279+00:00 19994330.281000021845 29000000.018999930471 27870000.026999950409 3962783.024000049103 60385.093739840 2024-03-16T02:14:59.122159+00:00 19994330.276000019163 28999999.975000020117 27869999.979000091553 3959936.970999956131 60385.093751315 2024-03-16T02:15:00.113662+00:00 19994330.278999920934 29000000.003999948502 27869999.992999911308 3960967.950999975204 60385.093762975 2024-03-16T02:15:01.121037+00:00 19994330.274999979883 28999999.980000000447 27870000.016000028700 3963135.992000102997 60385.093774445 2024-03-16T02:15:02.112044+00:00 19994330.279000040144 29000000.076999999583 27870000.011999960989 3961176.171999930870 60385.093786105 2024-03-16T02:15:03.119419+00:00 19994330.279000040144 28999999.908000010997 27869999.948000069708 3959748.912000060081 60385.093797574 2024-03-16T02:15:04.110427+00:00 19994330.279999971390 29000000.046999990940 27870000.023999929428 3964413.933999896049 60385.093809234 2024-03-16T02:15:05.117802+00:00 19994330.274000048637 28999999.980999991298 27869999.968999978155 3960797.057000041008 60385.093820710 2024-03-16T02:15:06.109305+00:00 19994330.276999950409 29000000.028000030667 27870000.039000030607 3959757.975000023842 60385.093832363 2024-03-16T02:15:07.116184+00:00 19994330.276000019163 28999999.977000001818 27870000.024000048637 3962328.008999944199 60385.093843839 2024-03-16T02:15:08.107687+00:00 19994330.279999971390 29000000.016999989748 27869999.967000011355 3963466.085000038147 60385.093855493 2024-03-16T02:15:09.114567+00:00 19994330.281000021845 28999999.984000030905 27870000.006999969482 3962643.049000024796 60385.093867152 2024-03-16T02:15:10.121942+00:00 19994330.274999979883 29000000.020999971777 27870000.006000038236 3958708.902999997139 60385.093878622 2024-03-16T02:15:11.112949+00:00 19994330.276000019163 28999999.962000008672 27869999.960999969393 3961433.032999991905 60385.093890281 2024-03-16T02:15:12.120324+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3959500.955999969970 60385.093901757 2024-03-16T02:15:13.111827+00:00 19994330.279999971390 29000000.007999960333 27870000.057000000030 3960640.920000075828 60385.093913411 2024-03-16T02:15:14.118707+00:00 19994330.272999998182 28999999.968000050634 27869999.951999999583 3955412.077999948990 60385.093924887 2024-03-16T02:15:15.110210+00:00 19994330.282000061125 29000000.011999960989 27869999.989999990910 3955481.978000044823 60385.093936546 2024-03-16T02:15:16.117585+00:00 19994330.281000021845 28999999.961000028998 27870000.011000011116 3957788.025999904145 60385.093948016 2024-03-16T02:15:17.108592+00:00 19994330.276000019163 29000000.018000010401 27869999.948000010103 3962105.996000051033 60385.093959676 2024-03-16T02:15:18.115967+00:00 19994330.275999899954 29000000.043999969959 27870000.087999999523 3960145.126999973785 60385.093971145 2024-03-16T02:15:19.106974+00:00 19994330.277000069618 28999999.952000018209 27869999.996999979019 3958996.797000051010 60385.093982805 2024-03-16T02:15:20.114350+00:00 19994330.278999920934 28999999.991999980062 27869999.959000021219 3962010.102999926079 60385.093994459 2024-03-16T02:15:21.121229+00:00 19994330.277000069618 28999999.996000051498 27870000.011999990791 3959817.869000076782 60385.094005934 2024-03-16T02:15:22.112732+00:00 19994330.281000021845 29000000.047999981791 27870000.018999990076 3959203.131999969017 60385.094017594 2024-03-16T02:15:23.120107+00:00 19994330.276000019163 28999999.986999988556 27869999.987999979407 3960871.947000027169 60385.094029064 2024-03-16T02:15:24.111115+00:00 19994330.271999958903 28999999.993000030518 27870000.049000021070 3965288.993000030983 60385.094040724 2024-03-16T02:15:25.118490+00:00 19994330.279999971390 29000000.010999921709 27869999.899999979883 3958076.048999906052 60385.094052193 2024-03-16T02:15:26.109497+00:00 19994330.280000001192 29000000.007000088692 27870000.111000001431 3963632.937000035774 60385.094063853 2024-03-16T02:15:27.116872+00:00 19994330.280000001192 28999999.966999888420 27869999.934999998659 3961483.118000030983 60385.094075329 2024-03-16T02:15:28.108375+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3962462.904999970924 60385.094086982 2024-03-16T02:15:29.115254+00:00 19994330.276000011712 29000000.031000021845 27869999.957000020891 3958039.000000000000 60385.094098458 2024-03-16T02:15:30.106758+00:00 19994330.274999991059 29000000.022000070661 27870000.009999990463 3958973.057999968994 60385.094110117 2024-03-16T02:15:31.114133+00:00 19994330.276999998838 28999999.951999899000 27870000.059999998659 3959792.851999998093 60385.094121771 2024-03-16T02:15:32.121012+00:00 19994330.278000000864 29000000.011000040919 27869999.906999949366 3963202.139000058174 60385.094133247 2024-03-16T02:15:33.112515+00:00 19994330.281000021845 28999999.986000061035 27869999.991000059992 3965075.986999989022 60385.094144900 2024-03-16T02:15:34.119394+00:00 19994330.280000001192 29000000.015999909490 27870000.082999940962 3966548.921000003815 60385.094156376 2024-03-16T02:15:35.110897+00:00 19994330.275999989361 29000000.034000039101 27869999.958000060171 3962720.011999965180 60385.094168030 2024-03-16T02:15:36.117777+00:00 19994330.273999989033 28999999.944000009447 27869999.947999950498 3964828.116000055801 60385.094179505 2024-03-16T02:15:37.109280+00:00 19994330.277000010014 29000000.009999990463 27870000.037000060081 3958947.848999977112 60385.094191165 2024-03-16T02:15:38.116655+00:00 19994330.278999980539 28999999.984000001103 27870000.022999998182 3962119.097000002861 60385.094202635 2024-03-16T02:15:39.107662+00:00 19994330.278999980539 28999999.993000000715 27869999.949000000954 3963623.018999934196 60385.094214295 2024-03-16T02:15:40.115038+00:00 19994330.278000060469 29000000.041999999434 27870000.015999909490 3959580.918000102043 60385.094225948 2024-03-16T02:15:41.121917+00:00 19994330.276999950409 29000000.004999998957 27870000.058000091463 3957084.951999903191 60385.094237424 2024-03-16T02:15:42.113420+00:00 19994330.277000010014 29000000.011999990791 27869999.965999960899 3959140.093999981880 60385.094249078 2024-03-16T02:15:43.120299+00:00 19994330.277000010014 28999999.940000031143 27870000.000000000000 3960479.937000035774 60385.094260553 2024-03-16T02:15:44.111802+00:00 19994330.278000000864 29000000.068999979645 27870000.019000049680 3958809.087000011932 60385.094272213 2024-03-16T02:15:45.119177+00:00 19994330.278999980539 28999999.960999999195 27869999.945999979973 3961408.998000001069 60385.094283683 2024-03-16T02:15:46.110185+00:00 19994330.278000000864 28999999.980000019073 27869999.967999938875 3960250.929000000004 60385.094295342 2024-03-16T02:15:47.117560+00:00 19994330.281000021845 29000000.022999998182 27870000.078000068665 3959435.077000000048 60385.094306812 2024-03-16T02:15:48.108567+00:00 19994330.271000031382 28999999.967000011355 27869999.985000010580 3964910.060000000987 60385.094318471 2024-03-16T02:15:49.115942+00:00 19994330.279999971390 29000000.065999981016 27869999.991999980062 3961392.058999999892 60385.094329942 2024-03-16T02:15:50.106949+00:00 19994330.275000039488 28999999.956000030041 27870000.003999948502 3958964.818999997806 60385.094341601 2024-03-16T02:15:51.114324+00:00 19994330.280999958515 28999999.991999980062 27869999.981999989599 3967886.012000001967 60385.094353255 2024-03-16T02:15:52.121204+00:00 19994330.278000000864 29000000.019999980927 27870000.017000000924 3965533.033999998122 60385.094364731 2024-03-16T02:15:53.112707+00:00 19994330.279000040144 29000000.037999991328 27869999.997000001371 3962513.895000000019 60385.094376390 2024-03-16T02:15:54.120082+00:00 19994330.276000019163 28999999.986000001431 27869999.975999999791 3961350.163000002969 60385.094387860 2024-03-16T02:15:55.111089+00:00 19994330.275999899954 29000000.007000029087 27870000.021999999881 3964822.916000001132 60385.094399519 2024-03-16T02:15:56.118465+00:00 19994330.280000090599 28999999.927000049502 27869999.962999999523 3957033.960999995004 60385.094410989 2024-03-16T02:15:57.109472+00:00 19994330.280999898911 28999999.996999979019 27870000.039000000805 3964709.994000003207 60385.094422649 2024-03-16T02:15:58.116847+00:00 19994330.277000069618 29000000.033999919891 27870000.016999989748 3966225.019000000786 60385.094434119 2024-03-16T02:15:59.107854+00:00 19994330.276000019163 28999999.999000068754 27869999.940000001341 3965596.983999996912 60385.094445778 2024-03-16T02:16:00.115228+00:00 19994330.274999979883 28999999.990999940783 27870000.111999988556 3963950.057000004221 60385.094457248 2024-03-16T02:16:01.106237+00:00 19994330.276999950409 29000000.021000031382 27869999.929000020027 3963834.957000001799 60385.094468907 2024-03-16T02:16:02.113612+00:00 19994330.279000040144 28999999.980999950320 27870000.033999979496 3961955.084999992978 60385.094480567 2024-03-16T02:16:03.120987+00:00 19994330.279000040144 28999999.991000059992 27869999.997000038624 3967058.040000007022 60385.094492037 2024-03-16T02:16:04.111994+00:00 19994330.275999899954 29000000.052999969572 27870000.006999969482 3964168.819999992847 60385.094503697 2024-03-16T02:16:05.119369+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3960000.064999998081 60385.094515172 2024-03-16T02:16:06.110873+00:00 19994330.278000000864 29000000.001000050455 27869999.959999978542 3965277.037000000011 60385.094526826 2024-03-16T02:16:07.117752+00:00 19994330.278000000864 28999999.990999940783 27870000.031000021845 3960840.047000005841 60385.094538302 2024-03-16T02:16:08.109255+00:00 19994330.277000069618 28999999.988000039011 27869999.979000028223 3963157.994000003207 60385.094549955 2024-03-16T02:16:09.116134+00:00 19994330.281999949366 28999999.998000029474 27870000.002999961376 3962981.931999995839 60385.094561431 2024-03-16T02:16:10.107637+00:00 19994330.275000099093 29000000.011999960989 27869999.995999988168 3957897.045000001788 60385.094573085 2024-03-16T02:16:11.114517+00:00 19994330.275999899954 28999999.977000001818 27869999.994000080973 3963939.914999992121 60385.094584560 2024-03-16T02:16:12.106020+00:00 19994330.277000069618 29000000.022999998182 27870000.018999930471 3964222.102000012994 60385.094596214 2024-03-16T02:16:13.112899+00:00 19994330.278000000864 28999999.965000029653 27870000.022999998182 3965227.888999999035 60385.094607874 2024-03-16T02:16:14.120274+00:00 19994330.278000000864 28999999.971999999136 27869999.988000039011 3963731.148999989033 60385.094619349 2024-03-16T02:16:15.111776+00:00 19994330.281000021845 29000000.072000000626 27869999.988999959081 3970319.932999997865 60385.094631003 2024-03-16T02:16:16.118657+00:00 19994330.273999929428 28999999.997000001371 27870000.037000060081 3964870.015000001062 60385.094642479 2024-03-16T02:16:17.110160+00:00 19994330.278000000864 28999999.984999999404 27869999.936999920756 3964977.903999999166 60385.094654133 2024-03-16T02:16:18.117039+00:00 19994330.278000000864 29000000.017999991775 27870000.037000060081 3962357.012000008952 60385.094665608 2024-03-16T02:16:19.108542+00:00 19994330.277000069618 29000000.015000019222 27870000.013000011444 3962936.039000004996 60385.094677262 2024-03-16T02:16:20.115421+00:00 19994330.276999998838 28999999.964999999851 27869999.983999971300 3966717.990999997128 60385.094688738 2024-03-16T02:16:21.106924+00:00 19994330.282999999821 29000000.035000000149 27869999.995000001043 3964321.058999984991 60385.094700397 2024-03-16T02:16:22.114300+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3963430.972000002861 60385.094712051 2024-03-16T02:16:23.121179+00:00 19994330.273999989033 28999999.988999988884 27870000.037999991328 3961822.994000018109 60385.094723526 2024-03-16T02:16:24.112682+00:00 19994330.274000000209 28999999.956000030041 27869999.901999950409 3964197.965000004042 60385.094735180 2024-03-16T02:16:25.119561+00:00 19994330.278999999166 29000000.012999951839 27870000.029000040144 3965551.997999995947 60385.094746656 2024-03-16T02:16:26.111066+00:00 19994330.282000008970 29000000.056000050157 27870000.046999931335 3961466.088999987114 60385.094758309 2024-03-16T02:16:27.117944+00:00 19994330.275000009686 28999999.998999949545 27869999.979000091553 3959417.036000012886 60385.094769785 2024-03-16T02:16:28.109447+00:00 19994330.278999980539 28999999.971000019461 27869999.995000001043 3963575.944999992847 60385.094781439 2024-03-16T02:16:29.116326+00:00 19994330.277000010014 29000000.004000011832 27869999.987999919802 3963026.844999998808 60385.094792915 2024-03-16T02:16:30.107829+00:00 19994330.275000009686 28999999.991000000387 27869999.982000000775 3961265.154000014067 60385.094804574 2024-03-16T02:16:31.115204+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3963590.992999970913 60385.094816044 2024-03-16T02:16:32.106212+00:00 19994330.278999980539 28999999.969999969006 27870000.065999999642 3960781.990000010002 60385.094827704 2024-03-16T02:16:33.113589+00:00 19994330.278000000864 29000000.017000019550 27869999.927999999374 3959540.995999991894 60385.094839357 2024-03-16T02:16:34.120466+00:00 19994330.280000030994 29000000.075000051409 27870000.048000011593 3961330.973000019789 60385.094850833 2024-03-16T02:16:35.111969+00:00 19994330.277000010014 28999999.957999940962 27869999.988999988884 3960031.940999985207 60385.094862487 2024-03-16T02:16:36.118848+00:00 19994330.274999979883 28999999.960000038147 27870000.055999990553 3959250.127000004053 60385.094873962 2024-03-16T02:16:37.110352+00:00 19994330.277000010014 29000000.039999961853 27869999.948000010103 3955822.881999998819 60385.094885622 2024-03-16T02:16:38.117727+00:00 19994330.278999980539 29000000.009000059217 27870000.007999990135 3964491.096000016201 60385.094897092 2024-03-16T02:16:39.108738+00:00 19994330.280000030994 28999999.984999898821 27869999.949999991804 3959765.991999983788 60385.094908752 2024-03-16T02:16:40.116109+00:00 19994330.277000010014 29000000.024000048637 27870000.022000011057 3958716.960999995004 60385.094920221 2024-03-16T02:16:41.107117+00:00 19994330.276999950409 28999999.937000039965 27869999.966000020504 3962204.011000006925 60385.094931881 2024-03-16T02:16:42.114492+00:00 19994330.275000039488 29000000.039999961853 27870000.069000009447 3965484.990000010002 60385.094943357 2024-03-16T02:16:43.105995+00:00 19994330.278999980539 29000000.003000020981 27869999.989999949932 3957945.930999993812 60385.094955016 2024-03-16T02:16:44.113370+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3957592.076999992132 60385.094966670 2024-03-16T02:16:45.120249+00:00 19994330.278999980539 28999999.977999929339 27869999.967000011355 3954345.972000002861 60385.094978145 2024-03-16T02:16:46.111753+00:00 19994330.278000060469 29000000.009999990463 27870000.046000000089 3957716.080999999773 60385.094989799 2024-03-16T02:16:47.118632+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3962924.883000016212 60385.095001275 2024-03-16T02:16:48.110135+00:00 19994330.276000019163 29000000.027000069618 27870000.016000028700 3959609.026999980211 60385.095012934 2024-03-16T02:16:49.117510+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3965471.992000014056 60385.095024404 2024-03-16T02:16:50.108517+00:00 19994330.279999971390 28999999.982999920845 27869999.959999918938 3960944.062000005972 60385.095036063 2024-03-16T02:16:51.115893+00:00 19994330.278000000864 29000000.017000079155 27870000.019000049680 3958063.942000002135 60385.095047534 2024-03-16T02:16:52.106900+00:00 19994330.277000069618 29000000.000999998301 27870000.005999919027 3966253.032999991905 60385.095059193 2024-03-16T02:16:53.114275+00:00 19994330.278999920934 28999999.982999999076 27870000.069000009447 3966061.981999992859 60385.095070663 2024-03-16T02:16:54.105283+00:00 19994330.272999998182 28999999.984999988228 27869999.983000040054 3962796.023000001907 60385.095082322 2024-03-16T02:16:55.112656+00:00 19994330.279999971390 29000000.021999999881 27870000.011000040919 3961637.037000000011 60385.095093976 2024-03-16T02:16:56.119536+00:00 19994330.279000040144 28999999.973000019789 27869999.975000020117 3967381.061999977101 60385.095105452 2024-03-16T02:16:57.111040+00:00 19994330.278000000864 28999999.987999979407 27869999.993999961764 3961586.826000034809 60385.095117106 2024-03-16T02:16:58.117919+00:00 19994330.279000040144 29000000.039000000805 27869999.996999979019 3966311.090999960899 60385.095128581 2024-03-16T02:16:59.109422+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3967560.015000044834 60385.095140241 2024-03-16T02:17:00.116797+00:00 19994330.275999899954 29000000.001000020653 27870000.021000031382 3966051.926999986172 60385.095151711 2024-03-16T02:17:01.107804+00:00 19994330.277000069618 28999999.988000009209 27869999.991000059992 3965120.041999996174 60385.095163370 2024-03-16T02:17:02.115179+00:00 19994330.276999950409 29000000.024999979883 27869999.980000019073 3964676.018000007141 60385.095174840 2024-03-16T02:17:03.106186+00:00 19994330.281000021845 28999999.985000010580 27870000.012999888510 3969250.972999989986 60385.095186499 2024-03-16T02:17:04.113562+00:00 19994330.279999971390 29000000.008000019938 27870000.055999990553 3966798.984000027180 60385.095197975 2024-03-16T02:17:05.105065+00:00 19994330.272999998182 28999999.981000009924 27869999.900000099093 3963616.037000000011 60385.095209629 2024-03-16T02:17:06.111944+00:00 19994330.280000090599 29000000.040999948978 27870000.056999921799 3966180.890999972820 60385.095221283 2024-03-16T02:17:07.118823+00:00 19994330.275999899954 29000000.036000009626 27869999.985000010580 3963981.068000019062 60385.095232759 2024-03-16T02:17:08.110327+00:00 19994330.280000090599 28999999.933000031859 27870000.019999980927 3966976.087999999989 60385.095244412 2024-03-16T02:17:09.117206+00:00 19994330.278999920934 28999999.967999991030 27869999.971000000834 3965683.875999987125 60385.095255888 2024-03-16T02:17:10.108709+00:00 19994330.274999979883 29000000.061999980360 27869999.966999989003 3966238.047999978065 60385.095267547 2024-03-16T02:17:11.116084+00:00 19994330.278000000864 28999999.968999978155 27870000.017000000924 3964621.999000012875 60385.095279017 2024-03-16T02:17:12.107092+00:00 19994330.281000021845 28999999.999000068754 27870000.040000010282 3970490.083999990951 60385.095290677 2024-03-16T02:17:13.114466+00:00 19994330.269999980927 28999999.993999961764 27869999.940999999642 3961874.842999995220 60385.095302147 2024-03-16T02:17:14.105474+00:00 19994330.280999999493 28999999.988000039011 27870000.092000011355 3964466.182000041008 60385.095313806 2024-03-16T02:17:15.112849+00:00 19994330.278999999166 29000000.014999989420 27869999.978999968618 3964531.861999989022 60385.095325460 2024-03-16T02:17:16.119728+00:00 19994330.278999991715 29000000.006999969482 27869999.985000010580 3961886.050000011921 60385.095336935 2024-03-16T02:17:17.111231+00:00 19994330.276000011712 28999999.970000028610 27870000.032000008970 3964000.037999988068 60385.095348595 2024-03-16T02:17:18.118607+00:00 19994330.275999989361 29000000.028999920934 27869999.902000010014 3962297.994000018109 60385.095360065 2024-03-16T02:17:19.109613+00:00 19994330.278999999166 29000000.001000050455 27870000.058999959379 3959988.937999964226 60385.095371719 2024-03-16T02:17:20.116493+00:00 19994330.275999989361 29000000.001000050455 27870000.025000039488 3961037.039000033867 60385.095383194 2024-03-16T02:17:21.107996+00:00 19994330.278000030667 29000000.000000000000 27869999.985000010580 3965026.951999961864 60385.095394854 2024-03-16T02:17:22.115372+00:00 19994330.280999988317 29000000.005999919027 27869999.941999968141 3966409.071000040043 60385.095406324 2024-03-16T02:17:23.106378+00:00 19994330.275000009686 28999999.984000090510 27870000.035000029951 3966055.882999957073 60385.095417983 2024-03-16T02:17:24.113754+00:00 19994330.276999980211 29000000.034999970347 27869999.986000001431 3964698.055999993812 60385.095429453 2024-03-16T02:17:25.104761+00:00 19994330.279000010341 28999999.975999951363 27870000.013999998569 3968027.008000016212 60385.095441113 2024-03-16T02:17:26.112136+00:00 19994330.278000030667 29000000.004000071436 27870000.009999990463 3963754.039000033867 60385.095452766 2024-03-16T02:17:27.119015+00:00 19994330.278999980539 28999999.973999980837 27870000.022000011057 3961566.950999975204 60385.095464242 2024-03-16T02:17:28.110519+00:00 19994330.278000000864 29000000.034000039101 27869999.953999999911 3966546.103999971878 60385.095475896 2024-03-16T02:17:29.117398+00:00 19994330.279999971390 29000000.002000000328 27870000.054000020027 3963760.001000047196 60385.095487372 2024-03-16T02:17:30.108901+00:00 19994330.272999998182 28999999.953999999911 27869999.988999959081 3963879.900999962818 60385.095499031 2024-03-16T02:17:31.116276+00:00 19994330.275000039488 29000000.008999999613 27869999.993999961764 3963003.113000034820 60385.095510501 2024-03-16T02:17:32.107283+00:00 19994330.282000008970 29000000.000999998301 27870000.014000058174 3963945.930000007153 60385.095522161 2024-03-16T02:17:33.114658+00:00 19994330.278000000864 29000000.042000010610 27870000.059000018984 3959923.988999962807 60385.095533630 2024-03-16T02:17:34.105666+00:00 19994330.278999980539 28999999.989999979734 27869999.893999930471 3959292.991999983788 60385.095545290 2024-03-16T02:17:35.113041+00:00 19994330.277000010014 29000000.003000020981 27869999.971000079066 3959507.001000047196 60385.095556766 2024-03-16T02:17:36.104544+00:00 19994330.273999989033 28999999.977000001818 27870000.090999960899 3956296.968999981880 60385.095568419 2024-03-16T02:17:37.111423+00:00 19994330.279999971390 29000000.021999981254 27869999.955999970436 3964615.941999971867 60385.095580079 2024-03-16T02:17:38.118799+00:00 19994330.275000039488 29000000.008999999613 27869999.968999978155 3965960.085000038147 60385.095591554 2024-03-16T02:17:39.110302+00:00 19994330.280000030994 29000000.000000000000 27870000.016000028700 3963076.978999971878 60385.095603208 2024-03-16T02:17:40.117181+00:00 19994330.279999971390 28999999.928000029176 27870000.032000061125 3960507.025000036228 60385.095614684 2024-03-16T02:17:41.108684+00:00 19994330.272999998182 29000000.049999948591 27870000.008999940008 3962684.067999958992 60385.095626337 2024-03-16T02:17:42.115563+00:00 19994330.278999920934 28999999.987000048161 27869999.942999958992 3961739.887000023853 60385.095637813 2024-03-16T02:17:43.107067+00:00 19994330.279000040144 29000000.066999968141 27870000.037000060081 3958253.121999979019 60385.095649472 2024-03-16T02:17:44.114441+00:00 19994330.278000000864 28999999.934000018984 27870000.021999958903 3960440.907000004780 60385.095660943 2024-03-16T02:17:45.105449+00:00 19994330.277000069618 29000000.006999969482 27869999.953999999911 3960856.966000020970 60385.095672602 2024-03-16T02:17:46.112824+00:00 19994330.278000000864 29000000.022000011057 27870000.073000069708 3965998.027999997139 60385.095684256 2024-03-16T02:17:47.119703+00:00 19994330.278999920934 28999999.991999980062 27869999.953999999911 3961837.057999968994 60385.095695732 2024-03-16T02:17:48.111206+00:00 19994330.272999998182 28999999.958000060171 27869999.986999999732 3964404.962000011932 60385.095707391 2024-03-16T02:17:49.118582+00:00 19994330.282000061125 29000000.023999929428 27870000.032000008970 3961558.088999987114 60385.095718861 2024-03-16T02:17:50.109589+00:00 19994330.275999899954 29000000.017000079155 27870000.022999998182 3963388.927000045776 60385.095730520 2024-03-16T02:17:51.116964+00:00 19994330.283000111580 28999999.981999989599 27869999.923000011593 3965785.049999951851 60385.095741996 2024-03-16T02:17:52.108467+00:00 19994330.275999899954 28999999.980999950320 27870000.030000001192 3961950.943000019062 60385.095753650 2024-03-16T02:17:53.115347+00:00 19994330.277000069618 29000000.047999981791 27870000.013999998569 3965761.972000002861 60385.095765125 2024-03-16T02:17:54.106850+00:00 19994330.276000019163 28999999.968000050634 27870000.003999978304 3964220.074999988079 60385.095776785 2024-03-16T02:17:55.114225+00:00 19994330.276999950409 29000000.013999938965 27869999.964000020176 3961864.989000021946 60385.095788255 2024-03-16T02:17:56.105232+00:00 19994330.276999950409 29000000.018000010401 27870000.099000010639 3964704.955999969970 60385.095799909 2024-03-16T02:17:57.112111+00:00 19994330.278000000864 28999999.958999991417 27869999.903999980539 3965879.955000042915 60385.095811568 2024-03-16T02:17:58.119486+00:00 19994330.282000061125 29000000.001000050455 27870000.013999998569 3961443.990999997128 60385.095823044 2024-03-16T02:17:59.110990+00:00 19994330.274999979883 29000000.034000039101 27869999.977000001818 3963037.064000010025 60385.095834698 2024-03-16T02:18:00.117869+00:00 19994330.274999979883 28999999.984999898821 27870000.047999981791 3961722.068999946117 60385.095846173 2024-03-16T02:18:01.109372+00:00 19994330.278000000864 28999999.989000078291 27869999.961000028998 3962059.929000020027 60385.095857833 2024-03-16T02:18:02.116747+00:00 19994330.279000040144 29000000.006999969482 27869999.990000009537 3959461.901000022888 60385.095869303 2024-03-16T02:18:03.107755+00:00 19994330.279000040144 29000000.004999998957 27870000.033999979496 3961169.097999929916 60385.095880962 2024-03-16T02:18:04.115130+00:00 19994330.276999950409 29000000.001999970526 27869999.933000031859 3959387.014000058174 60385.095892432 2024-03-16T02:18:05.106137+00:00 19994330.279999971390 28999999.995000001043 27870000.081999961287 3962991.932000041008 60385.095904091 2024-03-16T02:18:06.113512+00:00 19994330.272999998182 29000000.010999999940 27869999.968999978155 3960099.070999979973 60385.095915567 2024-03-16T02:18:07.105015+00:00 19994330.276999998838 28999999.969000000507 27870000.037000060081 3963005.953999996185 60385.095927221 2024-03-16T02:18:08.111894+00:00 19994330.280000001192 29000000.032000001520 27869999.947000030428 3963395.029999970924 60385.095938880 2024-03-16T02:18:09.119270+00:00 19994330.278999999166 29000000.004999998957 27870000.024999979883 3962270.988999962807 60385.095950356 2024-03-16T02:18:10.110772+00:00 19994330.276999998838 28999999.951000008732 27869999.971999999136 3963984.093000053894 60385.095962010 2024-03-16T02:18:11.117652+00:00 19994330.276000011712 28999999.986999988556 27870000.026000019163 3962781.996999979019 60385.095973486 2024-03-16T02:18:12.109155+00:00 19994330.278000000864 29000000.021000031382 27869999.992999911308 3965803.960000038147 60385.095985139 2024-03-16T02:18:13.116035+00:00 19994330.277000010014 29000000.021999981254 27869999.970000028610 3958744.911999940872 60385.095996615 2024-03-16T02:18:14.107538+00:00 19994330.278000000864 29000000.006999999285 27869999.988999959081 3955901.032999991905 60385.096008275 2024-03-16T02:18:15.114913+00:00 19994330.278000000864 28999999.984000001103 27870000.120000001043 3961751.962000011932 60385.096019744 2024-03-16T02:18:16.105920+00:00 19994330.280999988317 28999999.994000021368 27869999.934000018984 3962743.029000043869 60385.096031404 2024-03-16T02:18:17.113296+00:00 19994330.275999989361 28999999.979999959469 27870000.042000059038 3963324.034000039101 60385.096042880 2024-03-16T02:18:18.104798+00:00 19994330.276000019163 29000000.021000031382 27869999.901999950409 3958590.024999976158 60385.096054533 2024-03-16T02:18:19.111678+00:00 19994330.276999980211 29000000.019999980927 27870000.110000010580 3965278.896999955177 60385.096066187 2024-03-16T02:18:20.118557+00:00 19994330.278999980539 29000000.004000011832 27869999.950999978930 3964121.006999969017 60385.096077663 2024-03-16T02:18:21.110060+00:00 19994330.279000040144 28999999.985000010580 27869999.956000089645 3961319.115000010002 60385.096089322 2024-03-16T02:18:22.117435+00:00 19994330.278999980539 29000000.040000021458 27870000.063999891281 3960870.899999976158 60385.096100792 2024-03-16T02:18:23.108442+00:00 19994330.277000010014 28999999.965999960899 27869999.981000069529 3960146.067000031006 60385.096112452 2024-03-16T02:18:24.115818+00:00 19994330.275999959558 29000000.010999981314 27869999.967999938875 3962415.996999979019 60385.096123922 2024-03-16T02:18:25.106825+00:00 19994330.276000019163 28999999.981999989599 27870000.059000018984 3961346.950000048149 60385.096135581 2024-03-16T02:18:26.114200+00:00 19994330.278999980539 29000000.042000059038 27869999.938000001013 3963500.098999977112 60385.096147057 2024-03-16T02:18:27.105703+00:00 19994330.282000008970 28999999.980999950320 27870000.057999998331 3967511.886999965180 60385.096158710 2024-03-16T02:18:28.112582+00:00 19994330.275000039488 28999999.984000090510 27870000.008999999613 3968173.941000103951 60385.096170180 2024-03-16T02:18:29.103589+00:00 19994330.276999950409 29000000.051999930292 27869999.967000011355 3961920.138999938965 60385.096181840 2024-03-16T02:18:30.110965+00:00 19994330.276000019163 28999999.966000080109 27869999.964000001550 3965244.044000030030 60385.096193499 2024-03-16T02:18:31.118340+00:00 19994330.277000010014 28999999.995999928564 27870000.023999989033 3964539.925999999046 60385.096204969 2024-03-16T02:18:32.109347+00:00 19994330.278000000864 28999999.949000000954 27869999.953999999911 3959053.062000035774 60385.096216629 2024-03-16T02:18:33.116722+00:00 19994330.281000021845 29000000.014999989420 27870000.061000019312 3963633.950999975204 60385.096228098 2024-03-16T02:18:34.107730+00:00 19994330.278999920934 29000000.070000048727 27869999.965999990702 3958983.985000013839 60385.096239758 2024-03-16T02:18:35.115105+00:00 19994330.275000099093 28999999.986999988556 27870000.046999990940 3961678.967999935150 60385.096251234 2024-03-16T02:18:36.106608+00:00 19994330.276999950409 28999999.990999940783 27869999.988000039011 3958843.983999968041 60385.096262888 2024-03-16T02:18:37.113487+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3958341.030000091065 60385.096274363 2024-03-16T02:18:38.104990+00:00 19994330.281999949366 28999999.971999999136 27869999.953000009060 3962806.014999986161 60385.096286017 2024-03-16T02:18:39.111869+00:00 19994330.276000019163 29000000.057000041008 27870000.065999981016 3963620.960000038147 60385.096297493 2024-03-16T02:18:40.103373+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3961589.041999936104 60385.096309152 2024-03-16T02:18:41.110747+00:00 19994330.278000000864 29000000.016000028700 27869999.981999989599 3963375.937999964226 60385.096320806 2024-03-16T02:18:42.117627+00:00 19994330.276000019163 29000000.003000020981 27869999.989000018686 3959526.101000071038 60385.096332282 2024-03-16T02:18:43.109130+00:00 19994330.276000019163 28999999.995000001043 27869999.968999978155 3965513.964999914169 60385.096343935 2024-03-16T02:18:44.116010+00:00 19994330.281000021845 29000000.002000000328 27869999.985000070184 3964712.916000009049 60385.096355411 2024-03-16T02:18:45.107513+00:00 19994330.278999920934 28999999.944000009447 27870000.023999929428 3958993.120000004768 60385.096367065 2024-03-16T02:18:46.114392+00:00 19994330.278000000864 29000000.046999990940 27870000.001000050455 3960786.942000031006 60385.096378541 2024-03-16T02:18:47.105895+00:00 19994330.274000048637 29000000.008999999613 27869999.980000019073 3961626.993999958038 60385.096390200 2024-03-16T02:18:48.113270+00:00 19994330.278000000864 28999999.977000001818 27870000.020999908447 3962957.086000084877 60385.096401670 2024-03-16T02:18:49.104277+00:00 19994330.279000040144 28999999.984000001103 27870000.017000079155 3964060.950999975204 60385.096413329 2024-03-16T02:18:50.111653+00:00 19994330.276999950409 29000000.043999999762 27869999.955999970436 3962467.036999940872 60385.096424983 2024-03-16T02:18:51.118532+00:00 19994330.279999971390 28999999.965999990702 27870000.041999939829 3969573.856000065804 60385.096436459 2024-03-16T02:18:52.110035+00:00 19994330.281000021845 29000000.022999998182 27869999.947000030428 3963122.111999989022 60385.096448112 2024-03-16T02:18:53.116914+00:00 19994330.274000048637 29000000.004999998957 27870000.001999970526 3960153.947000027169 60385.096459588 2024-03-16T02:18:54.108418+00:00 19994330.275999899954 28999999.992000039667 27870000.036000009626 3963565.995999931823 60385.096471242 2024-03-16T02:18:55.115296+00:00 19994330.276000019163 29000000.007999960333 27869999.977000001818 3963272.940999985207 60385.096482717 2024-03-16T02:18:56.106800+00:00 19994330.281000021845 28999999.951000031084 27869999.986999988556 3963581.245000004768 60385.096494377 2024-03-16T02:18:57.114175+00:00 19994330.277000069618 29000000.065000001341 27870000.007000088692 3964077.815000057220 60385.096505847 2024-03-16T02:18:58.105182+00:00 19994330.280999898911 28999999.945999979973 27869999.975999951363 3959902.965000032913 60385.096517507 2024-03-16T02:18:59.112557+00:00 19994330.275000099093 29000000.028999980539 27870000.019000049680 3960763.054999948014 60385.096528976 2024-03-16T02:19:00.103565+00:00 19994330.276999950409 28999999.983000040054 27870000.024999979883 3961888.041000009049 60385.096540636 2024-03-16T02:19:01.110940+00:00 19994330.274999998510 28999999.994000021368 27869999.968999978155 3963842.009000062943 60385.096552290 2024-03-16T02:19:02.117819+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3961610.017999887001 60385.096563765 2024-03-16T02:19:03.109322+00:00 19994330.280999999493 28999999.991999980062 27869999.924000021070 3960478.949000000954 60385.096575419 2024-03-16T02:19:04.116201+00:00 19994330.280000001192 28999999.983999971300 27869999.989000000060 3960568.962000011932 60385.096586895 2024-03-16T02:19:05.107705+00:00 19994330.275000009686 29000000.049999948591 27870000.098999999464 3965882.144000052940 60385.096598554 2024-03-16T02:19:06.115080+00:00 19994330.275000009686 28999999.979000091553 27869999.927999999374 3958980.840000032913 60385.096610024 2024-03-16T02:19:07.106087+00:00 19994330.280000001192 29000000.021999958903 27870000.057999998331 3962842.977999926079 60385.096621684 2024-03-16T02:19:08.113462+00:00 19994330.275000009686 28999999.960999969393 27869999.932000000030 3959873.046000003815 60385.096633154 2024-03-16T02:19:09.104469+00:00 19994330.282999988645 29000000.012000080198 27870000.004000011832 3961446.027999997139 60385.096644813 2024-03-16T02:19:10.111844+00:00 19994330.282000008970 28999999.979999899864 27870000.015999998897 3961704.986000061035 60385.096656283 2024-03-16T02:19:11.102852+00:00 19994330.271000001580 29000000.022999998182 27869999.978999998420 3959264.980999947060 60385.096667943 2024-03-16T02:19:12.110227+00:00 19994330.275999989361 29000000.028000000864 27870000.042999979109 3964692.978999971878 60385.096679602 2024-03-16T02:19:13.117601+00:00 19994330.279000010341 28999999.968000050634 27869999.977999988943 3959443.043000102043 60385.096691072 2024-03-16T02:19:14.108609+00:00 19994330.278999980539 29000000.046000000089 27870000.041000008583 3961406.007999897003 60385.096702731 2024-03-16T02:19:15.115985+00:00 19994330.278000000864 28999999.973000049591 27869999.958999991417 3963613.901000022888 60385.096714201 2024-03-16T02:19:16.106992+00:00 19994330.277000010014 29000000.002999901772 27870000.034000039101 3963430.054000020027 60385.096725861 2024-03-16T02:19:17.114367+00:00 19994330.278000000864 28999999.994000080973 27870000.024999979883 3958564.070000051986 60385.096737331 2024-03-16T02:19:18.105374+00:00 19994330.273999989033 28999999.949999928474 27869999.976000010967 3961311.005999923218 60385.096748990 2024-03-16T02:19:19.112749+00:00 19994330.280000030994 29000000.052000049502 27869999.969999969006 3964326.991000055801 60385.096760460 2024-03-16T02:19:20.103757+00:00 19994330.276999950409 28999999.958999998868 27870000.018000010401 3961285.976999998093 60385.096772119 2024-03-16T02:19:21.111132+00:00 19994330.280000030994 29000000.022999998182 27869999.975000020117 3965050.008000016212 60385.096783773 2024-03-16T02:19:22.118011+00:00 19994330.279999971390 29000000.011999998242 27869999.968999978155 3962248.968999981880 60385.096795249 2024-03-16T02:19:23.109513+00:00 19994330.275000039488 28999999.996000010520 27870000.084000051022 3964725.000000000000 60385.096806902 2024-03-16T02:19:24.116393+00:00 19994330.274999979883 28999999.987999990582 27869999.936999920756 3964367.995000004768 60385.096818378 2024-03-16T02:19:25.107897+00:00 19994330.281000021845 29000000.030000001192 27870000.004999998957 3962054.055999993812 60385.096830038 2024-03-16T02:19:26.115272+00:00 19994330.274999979883 28999999.978999998420 27870000.067000031471 3963284.898000001907 60385.096841508 2024-03-16T02:19:27.106279+00:00 19994330.281000021845 28999999.974000010639 27869999.916000008583 3962980.041999936104 60385.096853167 2024-03-16T02:19:28.113654+00:00 19994330.278000000864 29000000.011000011116 27870000.029999971390 3962705.971000074875 60385.096864637 2024-03-16T02:19:29.104661+00:00 19994330.274999979883 29000000.005999978632 27870000.025000099093 3964358.065999985207 60385.096876297 2024-03-16T02:19:30.112037+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3958917.945999979973 60385.096887767 2024-03-16T02:19:31.103044+00:00 19994330.278000000864 29000000.028999980539 27869999.955999970436 3961024.947000027169 60385.096899426 2024-03-16T02:19:32.110419+00:00 19994330.278999920934 28999999.944000009447 27870000.019999980927 3955782.059999942780 60385.096911080 2024-03-16T02:19:33.117298+00:00 19994330.281000021845 29000000.000000000000 27870000.016000028700 3961076.001999973785 60385.096922555 2024-03-16T02:19:34.108801+00:00 19994330.274999979883 29000000.042999979109 27869999.930999990553 3959022.117000102997 60385.096934215 2024-03-16T02:19:35.116176+00:00 19994330.276000019163 28999999.971000019461 27870000.036000009626 3956967.967000008095 60385.096945685 2024-03-16T02:19:36.107184+00:00 19994330.278000000864 29000000.002000030130 27870000.042000059038 3964056.907999991905 60385.096957345 2024-03-16T02:19:37.114558+00:00 19994330.276000019163 29000000.021999958903 27869999.997999910265 3958612.013000010978 60385.096968814 2024-03-16T02:19:38.105566+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3960263.001999973785 60385.096980474 2024-03-16T02:19:39.112941+00:00 19994330.280999898911 28999999.971999999136 27869999.987000111490 3962672.072000027169 60385.096991944 2024-03-16T02:19:40.103948+00:00 19994330.277000069618 29000000.032999988645 27870000.112999919802 3963369.087999939919 60385.097003603 2024-03-16T02:19:41.111324+00:00 19994330.276999950409 28999999.980000019073 27869999.958999991417 3965833.863999962807 60385.097015079 2024-03-16T02:19:42.102827+00:00 19994330.272999998182 28999999.996999979019 27869999.925999999046 3965406.029000043869 60385.097026733 2024-03-16T02:19:43.109706+00:00 19994330.280000090599 29000000.021000031382 27870000.059000000358 3958550.935999989975 60385.097038392 2024-03-16T02:19:44.117081+00:00 19994330.278000000864 28999999.998999949545 27870000.013000000268 3958177.044999957085 60385.097049862 2024-03-16T02:19:45.108089+00:00 19994330.278999920934 29000000.007000088692 27869999.958999991417 3962954.988000034820 60385.097061521 2024-03-16T02:19:46.115464+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3956983.031000018120 60385.097072997 2024-03-16T02:19:47.106967+00:00 19994330.274999979883 29000000.009999990463 27870000.015999991447 3960975.006000041962 60385.097084651 2024-03-16T02:19:48.113846+00:00 19994330.279000040144 28999999.980999950320 27869999.966000020504 3956211.909999967087 60385.097096127 2024-03-16T02:19:49.105349+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3959748.085999966133 60385.097107780 2024-03-16T02:19:50.112229+00:00 19994330.284000039101 29000000.067000031471 27870000.079999979585 3961830.945999979973 60385.097119256 2024-03-16T02:19:51.103732+00:00 19994330.274999979883 28999999.957999940962 27869999.865000039339 3966804.027000070084 60385.097130910 2024-03-16T02:19:52.110611+00:00 19994330.279000040144 28999999.986999988556 27870000.024999979883 3963176.876999973785 60385.097142569 2024-03-16T02:19:53.117985+00:00 19994330.279999971390 29000000.030000090599 27870000.073000010103 3965961.156999946106 60385.097154039 2024-03-16T02:19:54.108993+00:00 19994330.272999998182 28999999.996999979019 27869999.937999960035 3961667.034000039101 60385.097165699 2024-03-16T02:19:55.116368+00:00 19994330.276999998838 29000000.018000010401 27870000.004999998957 3958336.947999954224 60385.097177169 2024-03-16T02:19:56.107376+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3964572.025000094902 60385.097188828 2024-03-16T02:19:57.114751+00:00 19994330.280999999493 28999999.982000000775 27870000.037999991328 3963928.911000012886 60385.097200298 2024-03-16T02:19:58.105758+00:00 19994330.274999991059 29000000.039999999106 27869999.971000019461 3961070.095999956131 60385.097211957 2024-03-16T02:19:59.113135+00:00 19994330.279000010341 28999999.997999999672 27869999.941999968141 3962203.983999968041 60385.097223428 2024-03-16T02:20:00.104140+00:00 19994330.275999978185 29000000.008999999613 27870000.021000031382 3962025.958000063896 60385.097235087 2024-03-16T02:20:01.111516+00:00 19994330.278000030667 28999999.990000009537 27869999.977000001818 3962880.898999928962 60385.097246563 2024-03-16T02:20:02.103019+00:00 19994330.276999980211 28999999.958999991417 27870000.024999979883 3960021.143000007141 60385.097258217 2024-03-16T02:20:03.109898+00:00 19994330.279000010341 29000000.053999990225 27869999.998000029474 3963682.962000011932 60385.097269876 2024-03-16T02:20:04.117273+00:00 19994330.280999988317 28999999.953000009060 27870000.021000031382 3959011.018000007141 60385.097281346 2024-03-16T02:20:05.108281+00:00 19994330.274000018835 28999999.995999988168 27869999.969999909401 3968366.995000004768 60385.097293005 2024-03-16T02:20:06.115656+00:00 19994330.278000000864 29000000.055999990553 27870000.090000029653 3964691.991999983788 60385.097304475 2024-03-16T02:20:07.106663+00:00 19994330.277000010014 28999999.967000011355 27870000.041000008583 3963737.013000010978 60385.097316135 2024-03-16T02:20:08.114038+00:00 19994330.278999980539 28999999.994000021368 27869999.971999999136 3960967.024999976158 60385.097327610 2024-03-16T02:20:09.105541+00:00 19994330.278999980539 28999999.978999968618 27869999.909999970347 3958277.035000085831 60385.097339264 2024-03-16T02:20:10.112421+00:00 19994330.275000039488 29000000.048000041395 27869999.991999980062 3957375.006999969017 60385.097350740 2024-03-16T02:20:11.103924+00:00 19994330.279999971390 28999999.998999949545 27870000.063000079244 3958929.885999917984 60385.097362394 2024-03-16T02:20:12.110803+00:00 19994330.274999979883 28999999.962000008672 27869999.911000009626 3961370.007000089157 60385.097373869 2024-03-16T02:20:13.102306+00:00 19994330.278000060469 29000000.022000011057 27870000.064999941736 3960751.957000017166 60385.097385528 2024-03-16T02:20:14.109681+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3961860.217999935150 60385.097397182 2024-03-16T02:20:15.116560+00:00 19994330.278000000864 29000000.020999971777 27869999.945000048727 3959363.927000045776 60385.097408658 2024-03-16T02:20:16.108064+00:00 19994330.278999980539 28999999.994000080973 27870000.013999938965 3960333.921999999788 60385.097420318 2024-03-16T02:20:17.115438+00:00 19994330.277000010014 28999999.971999999136 27870000.045000080019 3958403.027999999933 60385.097431787 2024-03-16T02:20:18.106446+00:00 19994330.275999959558 28999999.985999941826 27869999.996999979019 3960121.075999998953 60385.097443447 2024-03-16T02:20:19.113820+00:00 19994330.280000030994 29000000.032000061125 27869999.990999940783 3957780.936000001151 60385.097454917 2024-03-16T02:20:20.104828+00:00 19994330.274999979883 28999999.978999968618 27869999.986999988556 3960815.969999998808 60385.097466576 2024-03-16T02:20:21.112203+00:00 19994330.279000040144 29000000.000000000000 27870000.017000000924 3959534.949000000954 60385.097478047 2024-03-16T02:20:22.103211+00:00 19994330.279999971390 29000000.011000040919 27870000.035999998450 3960222.118999999017 60385.097489706 2024-03-16T02:20:23.110586+00:00 19994330.276999950409 29000000.028000000864 27869999.940999999642 3960165.940000000875 60385.097501182 2024-03-16T02:20:24.102089+00:00 19994330.274000048637 28999999.963999990374 27870000.018999990076 3960094.964999999851 60385.097512835 2024-03-16T02:20:25.108969+00:00 19994330.278000000864 29000000.028999920934 27870000.034000009298 3959407.074000000954 60385.097524495 2024-03-16T02:20:26.116344+00:00 19994330.279999971390 28999999.979000091553 27869999.925000008196 3960338.965999998152 60385.097535971 2024-03-16T02:20:27.107847+00:00 19994330.279000040144 28999999.996999979019 27870000.009999990463 3962112.107000000775 60385.097547624 2024-03-16T02:20:28.114726+00:00 19994330.279000040144 29000000.006999969482 27870000.002999991179 3958505.924999997020 60385.097559100 2024-03-16T02:20:29.106229+00:00 19994330.275999899954 28999999.995000001043 27870000.002999991179 3957856.988000005018 60385.097570754 2024-03-16T02:20:30.113108+00:00 19994330.277000069618 28999999.988999959081 27870000.004999998957 3962086.017999999225 60385.097582229 2024-03-16T02:20:31.104612+00:00 19994330.274999979883 28999999.980000019073 27869999.935999989510 3959611.958999998868 60385.097593883 2024-03-16T02:20:32.111491+00:00 19994330.279000040144 29000000.019999980927 27870000.112000048161 3960498.994000003207 60385.097605359 2024-03-16T02:20:33.102994+00:00 19994330.278999920934 29000000.006000038236 27870000.001999970526 3959613.947999998927 60385.097617018 2024-03-16T02:20:34.110369+00:00 19994330.277000069618 29000000.017000000924 27870000.037999991328 3957745.075000002980 60385.097628488 2024-03-16T02:20:35.101376+00:00 19994330.278000000864 28999999.988000001758 27869999.911000009626 3963155.981999992859 60385.097640147 2024-03-16T02:20:36.108751+00:00 19994330.276999950409 28999999.973000001162 27870000.049000021070 3963273.952000007033 60385.097651801 2024-03-16T02:20:37.115631+00:00 19994330.279000040144 29000000.024000000209 27869999.991000000387 3959094.005999996793 60385.097663277 2024-03-16T02:20:38.107134+00:00 19994330.273999929428 29000000.028000008315 27869999.992999970913 3963638.987000002991 60385.097674930 2024-03-16T02:20:39.114013+00:00 19994330.281000021845 28999999.959999978542 27870000.013000011444 3962082.114999995101 60385.097686406 2024-03-16T02:20:40.105516+00:00 19994330.279000040144 28999999.993000000715 27869999.967999991030 3964017.988000005018 60385.097698066 2024-03-16T02:20:41.112892+00:00 19994330.276999950409 29000000.019000019878 27870000.016000028700 3965751.033999993932 60385.097709536 2024-03-16T02:20:42.103898+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3962544.928000003099 60385.097721195 2024-03-16T02:20:43.111274+00:00 19994330.276999950409 28999999.997999999672 27870000.059999939054 3959011.925999999046 60385.097732665 2024-03-16T02:20:44.102281+00:00 19994330.280000090599 28999999.977000001818 27869999.916000008583 3957194.050999999046 60385.097744325 2024-03-16T02:20:45.109656+00:00 19994330.278000000864 29000000.016000028700 27870000.021999958903 3962032.017999991775 60385.097755978 2024-03-16T02:20:46.116535+00:00 19994330.276999950409 29000000.001999970526 27870000.042000059038 3960812.915000007022 60385.097767454 2024-03-16T02:20:47.108039+00:00 19994330.279000040144 29000000.022000011057 27869999.981999989599 3961961.009000002872 60385.097779108 2024-03-16T02:20:48.114918+00:00 19994330.276000000536 28999999.940000001341 27869999.978000041097 3959533.089000002015 60385.097790584 2024-03-16T02:20:49.106421+00:00 19994330.276000000536 29000000.034999970347 27870000.036000009626 3960669.029999985825 60385.097802243 2024-03-16T02:20:50.113796+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3966638.976000010967 60385.097813713 2024-03-16T02:20:51.104802+00:00 19994330.281999990344 29000000.034000039101 27869999.992999911308 3960437.854999988806 60385.097825373 2024-03-16T02:20:52.112178+00:00 19994330.275000009686 28999999.945999920368 27870000.030000090599 3963172.189000010025 60385.097836848 2024-03-16T02:20:53.103682+00:00 19994330.276999998838 29000000.018000010401 27869999.953999999911 3960027.962999999989 60385.097848502 2024-03-16T02:20:54.110561+00:00 19994330.276999998838 29000000.046000000089 27870000.019999980927 3960876.004000008106 60385.097859978 2024-03-16T02:20:55.102064+00:00 19994330.279000010341 28999999.944000009447 27870000.018999930471 3966773.055999993812 60385.097871631 2024-03-16T02:20:56.108943+00:00 19994330.277000010014 29000000.042999979109 27869999.949000000954 3961584.956999986898 60385.097883291 2024-03-16T02:20:57.116319+00:00 19994330.282999988645 28999999.963000059128 27870000.052000049502 3961093.949000000954 60385.097894761 2024-03-16T02:20:58.107326+00:00 19994330.275000009686 29000000.001000050455 27869999.953999999911 3959867.048000007868 60385.097906420 2024-03-16T02:20:59.114701+00:00 19994330.274999979883 29000000.002999901772 27870000.095000028610 3964667.048000007868 60385.097917896 2024-03-16T02:21:00.106203+00:00 19994330.278000000864 29000000.030000090599 27869999.899999998510 3960022.962999999989 60385.097929549 2024-03-16T02:21:01.113083+00:00 19994330.279000010341 29000000.001999970526 27870000.088999990374 3959695.965000004042 60385.097941025 2024-03-16T02:21:02.104586+00:00 19994330.276000019163 28999999.934000018984 27869999.924000009894 3961683.989999980200 60385.097952679 2024-03-16T02:21:03.111466+00:00 19994330.279999971390 29000000.041999939829 27870000.040999989957 3962502.009000002872 60385.097964155 2024-03-16T02:21:04.102969+00:00 19994330.278000000864 28999999.991000059992 27869999.951000008732 3961034.000000000000 60385.097975814 2024-03-16T02:21:05.110344+00:00 19994330.280000030994 29000000.051999930292 27870000.008999999613 3962899.981000006199 60385.097987284 2024-03-16T02:21:06.101351+00:00 19994330.272999998182 28999999.942000031471 27870000.021000001580 3961908.997000008821 60385.097998944 2024-03-16T02:21:07.108727+00:00 19994330.275999959558 29000000.003000020981 27870000.005999978632 3969653.009999989998 60385.098010597 2024-03-16T02:21:08.115606+00:00 19994330.278999980539 29000000.008000019938 27870000.029000010341 3964681.018999993801 60385.098022073 2024-03-16T02:21:09.107109+00:00 19994330.280000030994 29000000.008999940008 27869999.933000031859 3968038.008000016212 60385.098033733 2024-03-16T02:21:10.114484+00:00 19994330.278999980539 28999999.967000011355 27870000.015999969095 3967018.859999984968 60385.098045202 2024-03-16T02:21:11.105491+00:00 19994330.278999980539 29000000.021999999881 27870000.055000010878 3967392.120999991894 60385.098056862 2024-03-16T02:21:12.112867+00:00 19994330.272999998182 28999999.993000000715 27869999.983999971300 3966134.911000012886 60385.098068332 2024-03-16T02:21:13.103874+00:00 19994330.278000000864 29000000.059000000358 27869999.983000040054 3957680.057999997865 60385.098079992 2024-03-16T02:21:14.111248+00:00 19994330.279000040144 28999999.947000000626 27869999.971999999136 3961277.036000012886 60385.098091461 2024-03-16T02:21:15.102255+00:00 19994330.276999950409 28999999.995999988168 27870000.038999971002 3954957.926999986172 60385.098103121 2024-03-16T02:21:16.109631+00:00 19994330.279000040144 29000000.022000011057 27869999.963999990374 3964823.037000000011 60385.098114591 2024-03-16T02:21:17.100639+00:00 19994330.276000019163 28999999.974000010639 27870000.059999998659 3962899.076000005007 60385.098126250 2024-03-16T02:21:18.108013+00:00 19994330.274999979883 29000000.010999981314 27869999.947000030428 3963514.969999998808 60385.098137904 2024-03-16T02:21:19.114893+00:00 19994330.281000021845 28999999.996000021696 27870000.034999970347 3963767.944000006188 60385.098149380 2024-03-16T02:21:20.106396+00:00 19994330.279999971390 29000000.009999990463 27869999.945000048727 3961382.963999987114 60385.098161039 2024-03-16T02:21:21.113771+00:00 19994330.279000040144 29000000.020999971777 27870000.004999998957 3969197.057000011206 60385.098172509 2024-03-16T02:21:22.104778+00:00 19994330.272999998182 28999999.962000008672 27870000.090999960899 3960219.967999995220 60385.098184163 2024-03-16T02:21:23.111658+00:00 19994330.278000000864 29000000.004999998957 27869999.945999979973 3959533.012000023853 60385.098195639 2024-03-16T02:21:24.103161+00:00 19994330.278000000864 29000000.013999998569 27870000.035000089556 3962033.106999992859 60385.098207298 2024-03-16T02:21:25.110536+00:00 19994330.275999899954 28999999.988000039011 27869999.940999981016 3964250.935000001919 60385.098218768 2024-03-16T02:21:26.101543+00:00 19994330.280000090599 28999999.981999989599 27870000.041000008583 3963027.964999973774 60385.098230427 2024-03-16T02:21:27.108919+00:00 19994330.279999971390 29000000.013000011444 27869999.905999898911 3963170.995000004768 60385.098242087 2024-03-16T02:21:28.116294+00:00 19994330.274000048637 29000000.000999990851 27870000.065000060946 3967293.013999999035 60385.098253557 2024-03-16T02:21:29.107301+00:00 19994330.276999950409 28999999.993000030518 27870000.044999960810 3962892.981999992859 60385.098265216 2024-03-16T02:21:30.114676+00:00 19994330.276000019163 29000000.000000000000 27869999.952000018209 3963926.019999980927 60385.098276692 2024-03-16T02:21:31.106179+00:00 19994330.279999971390 28999999.988999959081 27870000.008000019938 3964932.901000022888 60385.098288346 2024-03-16T02:21:32.113058+00:00 19994330.279000040144 29000000.021999958903 27869999.927999969572 3959341.095000029076 60385.098299821 2024-03-16T02:21:33.104561+00:00 19994330.278000000864 29000000.000000000000 27870000.083999991417 3956514.034999967087 60385.098311475 2024-03-16T02:21:34.111441+00:00 19994330.278000000864 28999999.996000051498 27869999.980000019073 3960695.988000034820 60385.098322951 2024-03-16T02:21:35.102944+00:00 19994330.276000019163 28999999.977000001818 27869999.955000039190 3962994.945999979973 60385.098334604 2024-03-16T02:21:36.109823+00:00 19994330.278000000864 29000000.042000059038 27870000.031999949366 3960492.032000004780 60385.098346080 2024-03-16T02:21:37.101327+00:00 19994330.275999899954 28999999.994999889284 27870000.042999979109 3964013.004999995232 60385.098357734 2024-03-16T02:21:38.108206+00:00 19994330.278000000864 29000000.005000110716 27869999.980000000447 3963446.060000001919 60385.098369393 2024-03-16T02:21:39.115581+00:00 19994330.280000090599 28999999.987999919802 27870000.030999999493 3956647.861000000965 60385.098380863 2024-03-16T02:21:40.106587+00:00 19994330.278000000864 28999999.981999989599 27869999.915999989957 3963777.147000014782 60385.098392523 2024-03-16T02:21:41.113963+00:00 19994330.275999899954 29000000.024999979883 27870000.092000011355 3962303.848999977112 60385.098403993 2024-03-16T02:21:42.104971+00:00 19994330.278999999166 28999999.994000080973 27869999.925999999046 3962518.079999982845 60385.098415652 2024-03-16T02:21:43.112346+00:00 19994330.276999998838 28999999.986999988556 27869999.998999979347 3957819.041999996174 60385.098427122 2024-03-16T02:21:44.103353+00:00 19994330.276999998838 29000000.004999998957 27870000.081000000238 3960882.949000000954 60385.098438782 2024-03-16T02:21:45.110728+00:00 19994330.278999999166 29000000.029000040144 27869999.983000010252 3959350.013999999035 60385.098450257 2024-03-16T02:21:46.102230+00:00 19994330.278999999166 28999999.978999968618 27869999.958000000566 3956138.068000019062 60385.098461911 2024-03-16T02:21:47.109110+00:00 19994330.275000009686 29000000.011999960989 27870000.042000029236 3968250.925000011921 60385.098473387 2024-03-16T02:21:48.100613+00:00 19994330.274999991059 28999999.982000000775 27869999.926999989897 3962405.987999976147 60385.098485046 2024-03-16T02:21:49.107988+00:00 19994330.283000018448 28999999.982999999076 27870000.033999979496 3961407.016000031959 60385.098496700 2024-03-16T02:21:50.114868+00:00 19994330.272999968380 29000000.035999998450 27869999.974000040442 3963449.013999999035 60385.098508175 2024-03-16T02:21:51.106371+00:00 19994330.281000021845 28999999.958000000566 27870000.058999959379 3960960.953999996185 60385.098519829 2024-03-16T02:21:52.113250+00:00 19994330.280000001192 29000000.030000001192 27869999.999000009149 3965294.050000011921 60385.098531305 2024-03-16T02:21:53.104754+00:00 19994330.275000009686 28999999.981999989599 27869999.945999979973 3965010.909999967087 60385.098542958 2024-03-16T02:21:54.111633+00:00 19994330.276999980211 28999999.995999988168 27869999.957000020891 3958754.101999998093 60385.098554434 2024-03-16T02:21:55.103135+00:00 19994330.278000030667 29000000.041000008583 27870000.028999980539 3963686.977999985218 60385.098566094 2024-03-16T02:21:56.110511+00:00 19994330.280999958515 28999999.986000001431 27870000.017000019550 3963114.008000016212 60385.098577564 2024-03-16T02:21:57.101518+00:00 19994330.276000019163 28999999.975000020117 27870000.019000049680 3962551.930000007153 60385.098589223 2024-03-16T02:21:58.108894+00:00 19994330.278000000864 28999999.997999969870 27870000.028000000864 3961756.055000007153 60385.098600877 2024-03-16T02:21:59.115773+00:00 19994330.278000000864 29000000.008999999613 27869999.977999929339 3959907.056999980938 60385.098612353 2024-03-16T02:22:00.107276+00:00 19994330.272999998182 29000000.019999980927 27870000.047999981791 3960163.920000017155 60385.098624006 2024-03-16T02:22:01.114155+00:00 19994330.278999980539 29000000.011000040919 27869999.942000031471 3964090.036000012886 60385.098635482 2024-03-16T02:22:02.105658+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3957426.890999972820 60385.098647142 2024-03-16T02:22:03.113033+00:00 19994330.278000000864 28999999.967999991030 27870000.032999988645 3961808.039000033867 60385.098658612 2024-03-16T02:22:04.104041+00:00 19994330.279999971390 29000000.043999969959 27870000.022000070661 3962054.044999957085 60385.098670271 2024-03-16T02:22:05.111416+00:00 19994330.273999989033 28999999.966000020504 27869999.960999969393 3958548.133000016212 60385.098681741 2024-03-16T02:22:06.102423+00:00 19994330.275000039488 29000000.000000000000 27869999.993000030518 3964647.861999989022 60385.098693401 2024-03-16T02:22:07.109798+00:00 19994330.279999971390 29000000.018000010401 27870000.028999920934 3960553.952000021935 60385.098704870 2024-03-16T02:22:08.100805+00:00 19994330.278999980539 28999999.977000001818 27869999.971999999136 3964862.119000018109 60385.098716530 2024-03-16T02:22:09.108180+00:00 19994330.279000040144 29000000.016000028700 27870000.044000029564 3962982.903999983799 60385.098728189 2024-03-16T02:22:10.115556+00:00 19994330.279999971390 29000000.028999920934 27869999.971999999136 3967982.039999961853 60385.098739665 2024-03-16T02:22:11.107059+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3963461.052000045776 60385.098751319 2024-03-16T02:22:12.113938+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3964727.912000000011 60385.098762794 2024-03-16T02:22:13.105441+00:00 19994330.275000099093 29000000.024999979883 27870000.001000050455 3964158.125000000000 60385.098774448 2024-03-16T02:22:14.112320+00:00 19994330.281999949366 28999999.949000000954 27869999.965999960899 3963502.930999993812 60385.098785924 2024-03-16T02:22:15.103824+00:00 19994330.276999950409 29000000.030000090599 27870000.062000039965 3962779.037999988068 60385.098797583 2024-03-16T02:22:16.111199+00:00 19994330.276000019163 28999999.985000010580 27870000.026999950409 3963673.953000009060 60385.098809053 2024-03-16T02:22:17.102206+00:00 19994330.278000000864 29000000.014999989420 27869999.914000000805 3966062.987999976147 60385.098820713 2024-03-16T02:22:18.109581+00:00 19994330.276000019163 28999999.947999950498 27869999.969000000507 3966092.045000017155 60385.098832183 2024-03-16T02:22:19.100588+00:00 19994330.278000000864 29000000.078999999911 27870000.050999999046 3960365.001999973785 60385.098843842 2024-03-16T02:22:20.107964+00:00 19994330.278000000864 28999999.975000020117 27869999.993000000715 3963354.994000018109 60385.098855496 2024-03-16T02:22:21.114843+00:00 19994330.282999988645 29000000.013000011444 27870000.010000009090 3961183.968999981880 60385.098866972 2024-03-16T02:22:22.106346+00:00 19994330.274999979883 28999999.983999971300 27870000.002000000328 3963718.022000014782 60385.098878625 2024-03-16T02:22:23.113225+00:00 19994330.276000019163 28999999.988999959081 27870000.038999971002 3962220.966000020970 60385.098890101 2024-03-16T02:22:24.104729+00:00 19994330.277000069618 29000000.001000050455 27869999.999000009149 3958600.051999986172 60385.098901755 2024-03-16T02:22:25.111608+00:00 19994330.279999971390 29000000.039999999106 27869999.981999989599 3962723.924000024796 60385.098913230 2024-03-16T02:22:26.103111+00:00 19994330.276000019163 28999999.988000009209 27870000.070999979973 3962129.032999991905 60385.098924890 2024-03-16T02:22:27.110486+00:00 19994330.279999971390 28999999.980999998748 27869999.928000029176 3966865.057999968994 60385.098936360 2024-03-16T02:22:28.101493+00:00 19994330.276999950409 29000000.000000000000 27869999.972999989986 3962752.953999996185 60385.098948020 2024-03-16T02:22:29.108868+00:00 19994330.276000019163 28999999.981000009924 27869999.954999979585 3964617.947000027169 60385.098959489 2024-03-16T02:22:30.099876+00:00 19994330.278000000864 29000000.017999980599 27870000.114000018686 3962942.054000020027 60385.098971149 2024-03-16T02:22:31.107251+00:00 19994330.278000000864 28999999.982000019401 27869999.953999999911 3965760.980000019073 60385.098982803 2024-03-16T02:22:32.114130+00:00 19994330.279999971390 29000000.037000000477 27869999.995000001043 3965093.006999969017 60385.098994278 2024-03-16T02:22:33.105633+00:00 19994330.274000048637 28999999.953999999911 27869999.981999989599 3958085.003000020981 60385.099005938 2024-03-16T02:22:34.113009+00:00 19994330.279000040144 29000000.028999980539 27870000.007000029087 3962187.993999958038 60385.099017408 2024-03-16T02:22:35.104016+00:00 19994330.278999920934 29000000.000999990851 27869999.990000009537 3965910.965999960899 60385.099029061 2024-03-16T02:22:36.110895+00:00 19994330.276999998838 28999999.997000038624 27870000.026000019163 3966244.078999996185 60385.099040537 2024-03-16T02:22:37.102398+00:00 19994330.276000000536 28999999.970999959856 27869999.955999970436 3965008.882000089157 60385.099052196 2024-03-16T02:22:38.109773+00:00 19994330.276999998838 29000000.054000020027 27870000.037999991328 3964151.038999915123 60385.099063667 2024-03-16T02:22:39.100781+00:00 19994330.280999999493 28999999.957000020891 27869999.960999969393 3964095.073000072967 60385.099075326 2024-03-16T02:22:40.108156+00:00 19994330.274999991059 29000000.033999979496 27870000.080999970436 3961237.014999986161 60385.099086979 2024-03-16T02:22:41.115035+00:00 19994330.280000019819 28999999.974000040442 27869999.955000039190 3966196.955000042915 60385.099098455 2024-03-16T02:22:42.106538+00:00 19994330.273999989033 29000000.019999980927 27870000.011999960989 3962996.925999999046 60385.099110115 2024-03-16T02:22:43.113913+00:00 19994330.280000001192 28999999.978999968618 27870000.055999990553 3968208.013999938965 60385.099121585 2024-03-16T02:22:44.104921+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3963991.037999988068 60385.099133244 2024-03-16T02:22:45.112296+00:00 19994330.277000010014 28999999.998000029474 27869999.927000049502 3965217.999000072014 60385.099144720 2024-03-16T02:22:46.103799+00:00 19994330.276999980211 29000000.014999989420 27870000.046999931335 3964999.062999964226 60385.099156374 2024-03-16T02:22:47.110678+00:00 19994330.278000000864 29000000.013000011444 27869999.989000078291 3966662.919000030030 60385.099167843 2024-03-16T02:22:48.101685+00:00 19994330.277000039816 29000000.003000020981 27869999.975999951363 3963236.060999989975 60385.099179503 2024-03-16T02:22:49.109060+00:00 19994330.278000000864 28999999.970000028610 27870000.029999971390 3963598.083999990951 60385.099190973 2024-03-16T02:22:50.100068+00:00 19994330.280999958515 28999999.982999920845 27870000.057000041008 3967848.830999969970 60385.099202632 2024-03-16T02:22:51.107443+00:00 19994330.277000010014 29000000.037000060081 27869999.942000031471 3964049.105999947060 60385.099214292 2024-03-16T02:22:52.114818+00:00 19994330.275000039488 29000000.000000000000 27870000.033999919891 3965318.869000076782 60385.099225762 2024-03-16T02:22:53.105825+00:00 19994330.276999950409 28999999.967000011355 27869999.995000001043 3965272.107999920845 60385.099237422 2024-03-16T02:22:54.113201+00:00 19994330.279000040144 28999999.983000040054 27869999.977000001818 3962350.063000082970 60385.099248891 2024-03-16T02:22:55.104208+00:00 19994330.278000000864 29000000.010999921709 27869999.995000001043 3960244.924000024796 60385.099260551 2024-03-16T02:22:56.111583+00:00 19994330.277000010014 29000000.011000040919 27869999.978999998420 3959942.031999946106 60385.099272021 2024-03-16T02:22:57.102590+00:00 19994330.280999958515 29000000.011999960989 27869999.999000001699 3962998.975999950897 60385.099283680 2024-03-16T02:22:58.109965+00:00 19994330.275000039488 28999999.965000029653 27870000.004000011832 3965089.978000044823 60385.099295156 2024-03-16T02:22:59.101468+00:00 19994330.276999950409 29000000.036999940872 27870000.071999978274 3963744.937000035774 60385.099306810 2024-03-16T02:23:00.108346+00:00 19994330.275000039488 28999999.987000111490 27869999.948000010103 3960175.038999915123 60385.099318285 2024-03-16T02:23:01.099851+00:00 19994330.282999988645 29000000.046000000089 27870000.011999990791 3968143.042000054847 60385.099329939 2024-03-16T02:23:02.106730+00:00 19994330.274999979883 28999999.970999959856 27870000.008000019938 3967753.986999989022 60385.099341598 2024-03-16T02:23:03.114105+00:00 19994330.281000021845 29000000.006000000983 27870000.013999998569 3965767.940999985207 60385.099353069 2024-03-16T02:23:04.105112+00:00 19994330.276000019163 28999999.978000000119 27870000.025999989361 3969320.037999988068 60385.099364728 2024-03-16T02:23:05.112488+00:00 19994330.276000019163 29000000.018000010401 27870000.033999979496 3964998.934000014793 60385.099376203 2024-03-16T02:23:06.103991+00:00 19994330.278000000864 28999999.978999990970 27869999.909000039101 3964855.108999968041 60385.099387857 2024-03-16T02:23:07.110870+00:00 19994330.275999899954 28999999.982000019401 27869999.974999960512 3966957.055000067223 60385.099399333 2024-03-16T02:23:08.102373+00:00 19994330.281000021845 29000000.025999989361 27870000.055000010878 3963855.919999957085 60385.099410993 2024-03-16T02:23:09.109748+00:00 19994330.279000040144 28999999.981999989599 27869999.959999978542 3963337.973999977112 60385.099422462 2024-03-16T02:23:10.100756+00:00 19994330.276000019163 29000000.037000000477 27869999.997000038624 3961111.015000104904 60385.099434116 2024-03-16T02:23:11.107634+00:00 19994330.276000019163 28999999.997000008821 27869999.991999980062 3962412.003999948967 60385.099445592 2024-03-16T02:23:12.099138+00:00 19994330.275999899954 29000000.011999960989 27870000.033999979496 3961089.975000023842 60385.099457251 2024-03-16T02:23:13.106513+00:00 19994330.280000090599 28999999.966000020504 27869999.999000009149 3964754.026999949943 60385.099468905 2024-03-16T02:23:14.113392+00:00 19994330.278000000864 29000000.037999991328 27869999.977999988943 3969077.068000078201 60385.099480381 2024-03-16T02:23:15.104896+00:00 19994330.278999920934 28999999.930000010878 27870000.016000028700 3962212.895999907982 60385.099492034 2024-03-16T02:23:16.111775+00:00 19994330.280000090599 29000000.050999999046 27870000.006999969482 3964551.087000011932 60385.099503505 2024-03-16T02:23:17.102782+00:00 19994330.271999958903 28999999.953999999911 27870000.001000050455 3962812.966000080109 60385.099515164 2024-03-16T02:23:18.110157+00:00 19994330.279999971390 29000000.068000018597 27870000.067000031471 3962612.002999901772 60385.099526640 2024-03-16T02:23:19.101661+00:00 19994330.278000000864 28999999.909999970347 27869999.915999889374 3966045.998000026215 60385.099538293 2024-03-16T02:23:20.108540+00:00 19994330.281000021845 29000000.089999970049 27870000.053000088781 3961719.950000048149 60385.099549769 2024-03-16T02:23:21.100043+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3964185.034999967087 60385.099561423 2024-03-16T02:23:22.106922+00:00 19994330.278000000864 28999999.969000101089 27870000.036000009626 3964542.078999996185 60385.099573082 2024-03-16T02:23:23.114297+00:00 19994330.274999979883 28999999.985999941826 27870000.008000019938 3963932.998000026215 60385.099584558 2024-03-16T02:23:24.105801+00:00 19994330.277000069618 28999999.996000051498 27869999.978999968618 3964007.904999970924 60385.099596212 2024-03-16T02:23:25.112680+00:00 19994330.278999920934 28999999.992999911308 27869999.995999928564 3962458.052000045776 60385.099607687 2024-03-16T02:23:26.104183+00:00 19994330.278000120074 29000000.034000039101 27870000.016000028700 3959967.949999928009 60385.099619341 2024-03-16T02:23:27.111062+00:00 19994330.278000000864 29000000.008000019938 27869999.949000000954 3961783.069000006188 60385.099630817 2024-03-16T02:23:28.102565+00:00 19994330.276999950409 28999999.990000009537 27870000.047999981791 3966388.917999982834 60385.099642476 2024-03-16T02:23:29.109940+00:00 19994330.278999999166 28999999.995999928564 27869999.981000069529 3966052.006000041962 60385.099653946 2024-03-16T02:23:30.100948+00:00 19994330.276000000536 28999999.970000028610 27870000.001999970526 3960453.129999995232 60385.099665605 2024-03-16T02:23:31.108323+00:00 19994330.276999998838 29000000.052000049502 27870000.044999960810 3964716.896000028122 60385.099677081 2024-03-16T02:23:32.099826+00:00 19994330.279999990016 28999999.975000020117 27869999.899000048637 3964076.945999979973 60385.099688735 2024-03-16T02:23:33.106705+00:00 19994330.280000001192 29000000.026999950409 27870000.074999928474 3961608.980000019073 60385.099700395 2024-03-16T02:23:34.114080+00:00 19994330.274000000209 28999999.942000031471 27869999.947000000626 3962465.074000000954 60385.099711864 2024-03-16T02:23:35.105088+00:00 19994330.278999999166 29000000.016999959946 27870000.019000008702 3964867.013000010978 60385.099723524 2024-03-16T02:23:36.112463+00:00 19994330.275000009686 28999999.996000051498 27869999.977000001818 3964237.954999924172 60385.099734994 2024-03-16T02:23:37.103470+00:00 19994330.280000001192 29000000.038999918848 27869999.973999988288 3962074.098000050057 60385.099746653 2024-03-16T02:23:38.110845+00:00 19994330.278000000864 28999999.994000080973 27870000.090999990702 3960173.919000030030 60385.099758129 2024-03-16T02:23:39.102349+00:00 19994330.275999989361 29000000.000000000000 27869999.992000009865 3959783.968999981880 60385.099769783 2024-03-16T02:23:40.109228+00:00 19994330.279000010341 28999999.969000000507 27869999.958999991417 3957305.057999968994 60385.099781258 2024-03-16T02:23:41.100731+00:00 19994330.278999980539 29000000.019999999553 27870000.013000011444 3964627.019000052940 60385.099792912 2024-03-16T02:23:42.107610+00:00 19994330.274999979883 29000000.028999999166 27869999.967000011355 3960680.985999941826 60385.099804388 2024-03-16T02:23:43.099113+00:00 19994330.277000010014 29000000.012000009418 27870000.033999979496 3963016.003000020981 60385.099816048 2024-03-16T02:23:44.106488+00:00 19994330.280000030994 28999999.993999991566 27870000.000999990851 3963442.026999949943 60385.099827701 2024-03-16T02:23:45.113367+00:00 19994330.278000000864 28999999.962999999523 27869999.959000051022 3959932.966000080109 60385.099839177 2024-03-16T02:23:46.104870+00:00 19994330.274999979883 28999999.988000009209 27870000.042999979109 3960658.006999969017 60385.099850831 2024-03-16T02:23:47.111750+00:00 19994330.281000021845 29000000.029000010341 27870000.006999969482 3959245.930999993812 60385.099862306 2024-03-16T02:23:48.103253+00:00 19994330.277000010014 28999999.974000010639 27869999.986999988556 3958685.152000070084 60385.099873960 2024-03-16T02:23:49.110132+00:00 19994330.274999979883 29000000.053999960423 27870000.035000029951 3959539.881999969017 60385.099885436 2024-03-16T02:23:50.101636+00:00 19994330.281000021845 28999999.967000011355 27870000.001999970526 3959780.005999923218 60385.099897089 2024-03-16T02:23:51.108514+00:00 19994330.279999971390 29000000.025000039488 27870000.012000020593 3959971.897000073921 60385.099908565 2024-03-16T02:23:52.100018+00:00 19994330.272000011057 28999999.940000001341 27869999.922999981791 3962585.141000031959 60385.099920219 2024-03-16T02:23:53.106897+00:00 19994330.280000030994 29000000.037000000477 27870000.022000070661 3964015.942999958992 60385.099931695 2024-03-16T02:23:54.098400+00:00 19994330.278000000864 29000000.000999990851 27869999.982999920845 3962223.917999982834 60385.099943354 2024-03-16T02:23:55.105775+00:00 19994330.277000010014 29000000.001999970526 27870000.050999999046 3956472.143000007141 60385.099955007 2024-03-16T02:23:56.112655+00:00 19994330.281000021845 29000000.009999990463 27869999.958000060171 3962630.034999967087 60385.099966483 2024-03-16T02:23:57.104158+00:00 19994330.273999929428 28999999.989000078291 27870000.008000019938 3958132.893000007141 60385.099978137 2024-03-16T02:23:58.111037+00:00 19994330.279999971390 28999999.968999978155 27869999.990000009537 3962284.067000031006 60385.099989613 2024-03-16T02:23:59.102540+00:00 19994330.277000069618 29000000.029999971390 27870000.065999981016 3959284.868000030983 60385.100001266 2024-03-16T02:24:00.109418+00:00 19994330.276000019163 29000000.016999959946 27869999.965999960899 3958186.127999901772 60385.100012742 2024-03-16T02:24:01.100922+00:00 19994330.276999950409 29000000.012000080198 27869999.960999969393 3959544.948000072967 60385.100024402 2024-03-16T02:24:02.108298+00:00 19994330.282000061125 28999999.949000000954 27870000.037000060081 3958627.024999976158 60385.100035871 2024-03-16T02:24:03.099305+00:00 19994330.276999950409 29000000.017999891192 27870000.021999958903 3961527.009000062943 60385.100047531 2024-03-16T02:24:04.106680+00:00 19994330.278000000864 29000000.017000079155 27869999.985000010580 3960861.080999969970 60385.100059185 2024-03-16T02:24:05.113559+00:00 19994330.272999998182 28999999.985999941826 27869999.980000019073 3961919.945999979973 60385.100070660 2024-03-16T02:24:06.105063+00:00 19994330.279000040144 28999999.966000080109 27869999.998000029474 3962437.998000026215 60385.100082314 2024-03-16T02:24:07.111942+00:00 19994330.276999950409 29000000.066999908537 27869999.990000009537 3963636.954999924172 60385.100093790 2024-03-16T02:24:08.103445+00:00 19994330.284000039101 28999999.980000019073 27870000.023999929428 3962603.965000032913 60385.100105444 2024-03-16T02:24:09.110324+00:00 19994330.274999979883 28999999.990000009537 27870000.000000000000 3959958.121999979019 60385.100116919 2024-03-16T02:24:10.101827+00:00 19994330.276000019163 29000000.004000071436 27870000.042999979109 3965378.930999993812 60385.100128573 2024-03-16T02:24:11.108707+00:00 19994330.278999920934 28999999.964999910444 27870000.019000049680 3961968.986999989022 60385.100140049 2024-03-16T02:24:12.100210+00:00 19994330.274999979883 29000000.017000079155 27869999.980000019073 3958580.014000058174 60385.100151702 2024-03-16T02:24:13.107090+00:00 19994330.281000021845 29000000.001999970526 27870000.004999998957 3960638.050999999046 60385.100163178 2024-03-16T02:24:14.098592+00:00 19994330.276000019163 29000000.022999998182 27869999.915999989957 3960873.950999975204 60385.100174838 2024-03-16T02:24:15.105967+00:00 19994330.278000000864 28999999.988000039011 27869999.973000001162 3959550.899999976158 60385.100186491 2024-03-16T02:24:16.112846+00:00 19994330.279000040144 28999999.980999950320 27870000.062999989837 3957698.082000017166 60385.100197967 2024-03-16T02:24:17.104350+00:00 19994330.273999929428 29000000.041000001132 27869999.955000009388 3963635.972000002861 60385.100209621 2024-03-16T02:24:18.111229+00:00 19994330.276000019163 28999999.982999999076 27870000.102000001818 3962942.032999991905 60385.100221097 2024-03-16T02:24:19.102732+00:00 19994330.282000061125 28999999.984000008553 27869999.910999979824 3960643.088999987114 60385.100232756 2024-03-16T02:24:20.110107+00:00 19994330.276999950409 29000000.015999991447 27869999.977000001818 3962913.866999983788 60385.100244226 2024-03-16T02:24:21.101115+00:00 19994330.279000040144 28999999.988999988884 27870000.087000008672 3962037.097000002861 60385.100255885 2024-03-16T02:24:22.108490+00:00 19994330.276999950409 28999999.995000001043 27869999.926999989897 3964172.055000067223 60385.100267355 2024-03-16T02:24:23.099497+00:00 19994330.276999998838 29000000.012000020593 27870000.069000009447 3963458.960000038147 60385.100279015 2024-03-16T02:24:24.106872+00:00 19994330.274000000209 28999999.991999980062 27869999.965000029653 3962583.953999996185 60385.100290485 2024-03-16T02:24:25.097879+00:00 19994330.280000001192 29000000.033000018448 27870000.008999999613 3961629.972999929916 60385.100302144 2024-03-16T02:24:26.105255+00:00 19994330.280000001192 28999999.937999960035 27870000.012999951839 3964433.978000044823 60385.100313798 2024-03-16T02:24:27.112134+00:00 19994330.276999998838 28999999.992000039667 27869999.920000020415 3960241.078999996185 60385.100325273 2024-03-16T02:24:28.103637+00:00 19994330.278999999166 29000000.032999988645 27870000.060999989510 3961356.942999958992 60385.100336933 2024-03-16T02:24:29.111012+00:00 19994330.274999991059 28999999.969999969006 27869999.999000009149 3962703.965000032913 60385.100348409 2024-03-16T02:24:30.102515+00:00 19994330.277000010014 29000000.055999990553 27869999.998000029474 3960160.000000000000 60385.100360062 2024-03-16T02:24:31.109394+00:00 19994330.279000010341 28999999.991000000387 27869999.948000010103 3960786.009999989998 60385.100371538 2024-03-16T02:24:32.100898+00:00 19994330.280000001192 28999999.967000011355 27870000.095999959856 3959068.998999952804 60385.100383192 2024-03-16T02:24:33.107777+00:00 19994330.273999989033 29000000.037000000477 27869999.977000001818 3959724.041000009049 60385.100394668 2024-03-16T02:24:34.099280+00:00 19994330.280999988317 28999999.990000069141 27869999.983000040054 3967109.070000051986 60385.100406321 2024-03-16T02:24:35.106159+00:00 19994330.275000009686 28999999.974999900907 27869999.985000010580 3965256.945999979973 60385.100417797 2024-03-16T02:24:36.097663+00:00 19994330.279000010341 28999999.990000009537 27870000.001999970526 3959207.973999977112 60385.100429451 2024-03-16T02:24:37.104542+00:00 19994330.274999979883 29000000.049000021070 27870000.021999958903 3969264.014000058174 60385.100441110 2024-03-16T02:24:38.111917+00:00 19994330.282000008970 28999999.981999989599 27869999.973999980837 3966767.958999990951 60385.100452580 2024-03-16T02:24:39.102924+00:00 19994330.275000039488 28999999.958999991417 27869999.994000080973 3964713.049999951851 60385.100464240 2024-03-16T02:24:40.110299+00:00 19994330.276999950409 29000000.047000050545 27870000.026000019163 3959387.009000062943 60385.100475715 2024-03-16T02:24:41.101802+00:00 19994330.278000000864 28999999.962000008672 27869999.943999890238 3964539.958999990951 60385.100487369 2024-03-16T02:24:42.108681+00:00 19994330.278000000864 29000000.026999950409 27869999.980000019073 3963790.972000002861 60385.100498845 2024-03-16T02:24:43.100185+00:00 19994330.275000039488 29000000.000000000000 27870000.062000039965 3969522.082999945153 60385.100510499 2024-03-16T02:24:44.107064+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3960436.932999968994 60385.100521974 2024-03-16T02:24:45.098567+00:00 19994330.277000010014 28999999.976000070572 27869999.987999919802 3964428.971000074875 60385.100533628 2024-03-16T02:24:46.105446+00:00 19994330.277000010014 29000000.029999971390 27870000.068000078201 3964802.983999968041 60385.100545287 2024-03-16T02:24:47.112822+00:00 19994330.275999959558 29000000.003000020981 27869999.909999970347 3962710.998999999836 60385.100556763 2024-03-16T02:24:48.104325+00:00 19994330.279000040144 29000000.010999921709 27870000.060999989510 3962694.065999999177 60385.100568417 2024-03-16T02:24:49.111204+00:00 19994330.280999958515 28999999.970000028610 27869999.998000029474 3967106.951000000816 60385.100579892 2024-03-16T02:24:50.102707+00:00 19994330.278000000864 28999999.999000068754 27869999.906999949366 3965040.094999998808 60385.100591546 2024-03-16T02:24:51.109587+00:00 19994330.272000070661 28999999.981999989599 27870000.017999999225 3967404.077000000048 60385.100603022 2024-03-16T02:24:52.101090+00:00 19994330.282999988645 29000000.056999921799 27870000.092999998480 3960222.875000000000 60385.100614681 2024-03-16T02:24:53.108465+00:00 19994330.273999929428 28999999.963000059128 27869999.901999998838 3962234.997000000905 60385.100626151 2024-03-16T02:24:54.099472+00:00 19994330.278000000864 29000000.017000000924 27870000.037999998778 3963636.039999999106 60385.100637805 2024-03-16T02:24:55.106351+00:00 19994330.276000019163 29000000.014000009745 27869999.987999990582 3963718.974999998230 60385.100649280 2024-03-16T02:24:56.097855+00:00 19994330.281999949366 28999999.962000001222 27870000.037000000477 3965550.043000005186 60385.100660940 2024-03-16T02:24:57.105230+00:00 19994330.276000019163 29000000.021000001580 27869999.955000009388 3965455.875000000000 60385.100672594 2024-03-16T02:24:58.112109+00:00 19994330.278000000864 28999999.978999998420 27870000.027000010014 3960161.066999994218 60385.100684070 2024-03-16T02:24:59.103612+00:00 19994330.275000099093 29000000.011999990791 27870000.052999969572 3961194.967000000179 60385.100695723 2024-03-16T02:25:00.110491+00:00 19994330.276999950409 29000000.013000011444 27869999.973000019789 3961224.983000002801 60385.100707199 2024-03-16T02:25:01.101995+00:00 19994330.278000000864 28999999.965999990702 27869999.999000009149 3964117.046999997925 60385.100718859 2024-03-16T02:25:02.109370+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3961786.092000000179 60385.100730328 2024-03-16T02:25:03.100376+00:00 19994330.279999971390 29000000.046000000089 27869999.991999980062 3962994.823000005912 60385.100741988 2024-03-16T02:25:04.107751+00:00 19994330.278000000864 29000000.025000039488 27869999.968999978155 3963628.133000000846 60385.100753458 2024-03-16T02:25:05.098759+00:00 19994330.274999979883 28999999.993999961764 27869999.982000049204 3961923.933999999892 60385.100765117 2024-03-16T02:25:06.106134+00:00 19994330.276000019163 28999999.933000031859 27869999.979999959469 3962695.070999994874 60385.100776593 2024-03-16T02:25:07.097638+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3965229.952999994159 60385.100788247 2024-03-16T02:25:08.104517+00:00 19994330.279000040144 29000000.027000010014 27870000.068000018597 3964257.946000009775 60385.100799906 2024-03-16T02:25:09.111892+00:00 19994330.278999920934 28999999.975000020117 27869999.893999990076 3964350.052999988198 60385.100811376 2024-03-16T02:25:10.102898+00:00 19994330.277000069618 29000000.000999990851 27870000.034999970347 3965628.013000010978 60385.100823035 2024-03-16T02:25:11.110274+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3962741.017999991775 60385.100834506 2024-03-16T02:25:12.101282+00:00 19994330.275999899954 29000000.049000021070 27870000.003999948502 3963277.945000008214 60385.100846165 2024-03-16T02:25:13.108656+00:00 19994330.279000040144 28999999.987999919802 27869999.999000068754 3961954.116999999154 60385.100857635 2024-03-16T02:25:14.099664+00:00 19994330.279000040144 28999999.970000028610 27870000.041000008583 3957998.842999995220 60385.100869294 2024-03-16T02:25:15.107039+00:00 19994330.278000000864 29000000.009999990463 27869999.964999910444 3960569.079999998212 60385.100880764 2024-03-16T02:25:16.098047+00:00 19994330.276999950409 28999999.990000009537 27870000.032000061125 3962293.972000002861 60385.100892424 2024-03-16T02:25:17.105421+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3960521.105000004172 60385.100904077 2024-03-16T02:25:18.112301+00:00 19994330.276000000536 28999999.963999990374 27869999.985000010580 3960386.945999994874 60385.100915553 2024-03-16T02:25:19.103804+00:00 19994330.276000000536 29000000.006000038236 27870000.052000049502 3958504.946000009775 60385.100927207 2024-03-16T02:25:20.110683+00:00 19994330.280000001192 29000000.008000019938 27869999.967000011355 3963087.981000006199 60385.100938682 2024-03-16T02:25:21.102186+00:00 19994330.280000001192 29000000.009999990463 27869999.993999961764 3960976.987999976147 60385.100950342 2024-03-16T02:25:22.109562+00:00 19994330.273999989033 28999999.960999969393 27870000.026000019163 3962511.008000016212 60385.100961812 2024-03-16T02:25:23.100568+00:00 19994330.278000000864 29000000.080999970436 27870000.003999948502 3962332.067999988794 60385.100973472 2024-03-16T02:25:24.107944+00:00 19994330.277000010014 28999999.958999991417 27869999.947000030428 3964750.041000009049 60385.100984942 2024-03-16T02:25:25.098951+00:00 19994330.280000001192 29000000.003000020981 27870000.036000009626 3968225.979999988806 60385.100996601 2024-03-16T02:25:26.106326+00:00 19994330.278999980539 29000000.001999970526 27869999.978999968618 3962863.985000013839 60385.101008071 2024-03-16T02:25:27.097334+00:00 19994330.277000010014 29000000.042999979109 27870000.042999979109 3962163.972999989986 60385.101019730 2024-03-16T02:25:28.104709+00:00 19994330.278000000864 28999999.948000069708 27869999.944000009447 3964241.987000017893 60385.101031384 2024-03-16T02:25:29.111587+00:00 19994330.277000010014 29000000.000000000000 27869999.965000029653 3964133.081999986898 60385.101042860 2024-03-16T02:25:30.103091+00:00 19994330.277000010014 29000000.000000000000 27870000.070000000298 3958374.951999992132 60385.101054514 2024-03-16T02:25:31.109970+00:00 19994330.275999959558 28999999.978999998420 27869999.962000001222 3964862.995000004768 60385.101065989 2024-03-16T02:25:32.101473+00:00 19994330.282000008970 29000000.039000000805 27870000.028000000864 3962465.939999998081 60385.101077643 2024-03-16T02:25:33.108353+00:00 19994330.276000019163 28999999.961000010371 27870000.000999998301 3962330.141000003088 60385.101089119 2024-03-16T02:25:34.099856+00:00 19994330.276000019163 29000000.003999989480 27869999.969999998808 3964334.854999988806 60385.101100778 2024-03-16T02:25:35.107231+00:00 19994330.276999950409 29000000.000999990851 27870000.081999991089 3962498.008000016212 60385.101112248 2024-03-16T02:25:36.098239+00:00 19994330.279000040144 29000000.001000020653 27869999.953999999911 3963803.046999990940 60385.101123908 2024-03-16T02:25:37.105613+00:00 19994330.273999989033 28999999.997000008821 27869999.997000008821 3957785.002999991179 60385.101135378 2024-03-16T02:25:38.096620+00:00 19994330.278999980539 29000000.010999981314 27870000.001000020653 3956594.959000021219 60385.101147037 2024-03-16T02:25:39.103996+00:00 19994330.282000008970 29000000.018000010401 27869999.963999990374 3960851.093999981880 60385.101158696 2024-03-16T02:25:40.111371+00:00 19994330.277000010014 29000000.008999999613 27870000.084999978542 3959004.968000025023 60385.101170166 2024-03-16T02:25:41.102378+00:00 19994330.278999980539 28999999.972999989986 27869999.960000038147 3958432.981999992859 60385.101181826 2024-03-16T02:25:42.109753+00:00 19994330.272000011057 29000000.022999998182 27870000.006999969482 3959374.961999983061 60385.101193301 2024-03-16T02:25:43.101256+00:00 19994330.282000008970 29000000.025000039488 27870000.031000021845 3961006.002000004053 60385.101204955 2024-03-16T02:25:44.108136+00:00 19994330.276999950409 28999999.940999981016 27869999.972999989986 3964223.027999997139 60385.101216431 2024-03-16T02:25:45.099639+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3963924.040000020992 60385.101228090 2024-03-16T02:25:46.107014+00:00 19994330.278000000864 29000000.065999981016 27870000.030000030994 3962844.916999996174 60385.101239560 2024-03-16T02:25:47.098021+00:00 19994330.275000099093 28999999.985000010580 27869999.971999999136 3961840.108999996912 60385.101251220 2024-03-16T02:25:48.105397+00:00 19994330.278000000864 28999999.997000038624 27869999.934000018984 3960048.932999997865 60385.101262690 2024-03-16T02:25:49.096404+00:00 19994330.278999920934 29000000.020999908447 27870000.048999909312 3960644.002999991179 60385.101274349 2024-03-16T02:25:50.103779+00:00 19994330.277000069618 28999999.981999989599 27870000.019000049680 3959167.997999995947 60385.101286003 2024-03-16T02:25:51.110659+00:00 19994330.280999898911 28999999.986999988556 27869999.962000008672 3956885.098000019789 60385.101297479 2024-03-16T02:25:52.102161+00:00 19994330.275000099093 29000000.004000071436 27869999.977999929339 3964212.968999981880 60385.101309138 2024-03-16T02:25:53.109537+00:00 19994330.275999899954 28999999.978999968618 27870000.040000081062 3960371.863999993075 60385.101320608 2024-03-16T02:25:54.100544+00:00 19994330.280000090599 29000000.083000060171 27869999.993999961764 3958678.148000032175 60385.101332268 2024-03-16T02:25:55.107919+00:00 19994330.274999979883 28999999.926999930292 27870000.055000070482 3957475.847000002861 60385.101343737 2024-03-16T02:25:56.098926+00:00 19994330.279999971390 29000000.018000010401 27869999.959999918938 3957994.004000008106 60385.101355397 2024-03-16T02:25:57.106301+00:00 19994330.279000040144 29000000.009999990463 27869999.925000071526 3957440.047999978065 60385.101366867 2024-03-16T02:25:58.097309+00:00 19994330.273999929428 28999999.990000009537 27870000.089999910444 3966713.922999978065 60385.101378527 2024-03-16T02:25:59.104684+00:00 19994330.280000090599 28999999.996999979019 27869999.983000040054 3966692.069999992847 60385.101390180 2024-03-16T02:26:00.111562+00:00 19994330.273999929428 29000000.029000040144 27870000.021000031382 3960820.970000029076 60385.101401656 2024-03-16T02:26:01.103066+00:00 19994330.279999971390 28999999.988000039011 27869999.953999999911 3960595.061999977101 60385.101413315 2024-03-16T02:26:02.110441+00:00 19994330.282000061125 29000000.021999958903 27870000.032999988645 3963909.929000020027 60385.101424785 2024-03-16T02:26:03.101448+00:00 19994330.276000019163 28999999.970999959856 27869999.980999950320 3961759.046000003815 60385.101436445 2024-03-16T02:26:04.108824+00:00 19994330.281000021845 29000000.004999998957 27870000.026000019163 3965363.013999999035 60385.101447915 2024-03-16T02:26:05.099831+00:00 19994330.272999998182 28999999.987000111490 27869999.934000018984 3962211.036000012886 60385.101459574 2024-03-16T02:26:06.107206+00:00 19994330.275999899954 28999999.988999959081 27870000.013000011444 3960959.988999962807 60385.101471044 2024-03-16T02:26:07.098213+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3961267.064999998081 60385.101482703 2024-03-16T02:26:08.105589+00:00 19994330.280000090599 28999999.975000001490 27869999.995999999344 3958930.906000018120 60385.101494179 2024-03-16T02:26:09.097092+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3963142.032999991905 60385.101505833 2024-03-16T02:26:10.103971+00:00 19994330.274999979883 28999999.997999999672 27869999.991000000387 3959744.946000040043 60385.101517492 2024-03-16T02:26:11.111346+00:00 19994330.278000000864 29000000.008999999613 27869999.959000010043 3965360.987999976147 60385.101528962 2024-03-16T02:26:12.102353+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3961455.038999975193 60385.101540622 2024-03-16T02:26:13.109728+00:00 19994330.277000010014 28999999.988999988884 27870000.032000008970 3964638.883000016212 60385.101552092 2024-03-16T02:26:14.100736+00:00 19994330.279999990016 28999999.978999998420 27870000.015999998897 3965951.111999989022 60385.101563751 2024-03-16T02:26:15.108111+00:00 19994330.280000001192 29000000.041999999434 27869999.993000000715 3960584.032000004780 60385.101575221 2024-03-16T02:26:16.099118+00:00 19994330.276000011712 28999999.956000000238 27870000.004000011832 3963480.865999997128 60385.101586881 2024-03-16T02:26:17.106493+00:00 19994330.277000010014 29000000.030000030994 27869999.955000009388 3961549.064999998081 60385.101598351 2024-03-16T02:26:18.097500+00:00 19994330.274999979883 28999999.988999959081 27869999.999000009149 3960740.066000043880 60385.101610010 2024-03-16T02:26:19.104875+00:00 19994330.280000001192 28999999.977000001818 27870000.083999991417 3963296.001999973785 60385.101621486 2024-03-16T02:26:20.096378+00:00 19994330.281000021845 29000000.035000029951 27869999.898999989033 3966248.041000009049 60385.101633139 2024-03-16T02:26:21.103258+00:00 19994330.275999989361 28999999.974999960512 27870000.074000000954 3964847.941999971867 60385.101644799 2024-03-16T02:26:22.110633+00:00 19994330.278000000864 29000000.016000028700 27869999.930000010878 3962908.050999999046 60385.101656275 2024-03-16T02:26:23.102136+00:00 19994330.274999979883 29000000.006999969482 27870000.018999990076 3965958.861999989022 60385.101667929 2024-03-16T02:26:24.109016+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3962624.067000031006 60385.101679404 2024-03-16T02:26:25.100519+00:00 19994330.278000060469 28999999.986000001431 27869999.968000050634 3962294.981000006199 60385.101691058 2024-03-16T02:26:26.107399+00:00 19994330.280999958515 29000000.001999970526 27870000.046000000089 3964218.045000017155 60385.101702534 2024-03-16T02:26:27.098900+00:00 19994330.278000000864 28999999.968999978155 27869999.955999970436 3960162.033999979030 60385.101714187 2024-03-16T02:26:28.105780+00:00 19994330.275000039488 29000000.021000031382 27870000.022999998182 3968463.844999969006 60385.101725663 2024-03-16T02:26:29.097284+00:00 19994330.278999980539 28999999.988999959081 27870000.003000020981 3963719.018000007141 60385.101737322 2024-03-16T02:26:30.104659+00:00 19994330.276000019163 29000000.027000069618 27869999.993999961764 3960388.105000019073 60385.101748792 2024-03-16T02:26:31.095666+00:00 19994330.273999989033 28999999.958999991417 27869999.988999959081 3960777.921000003815 60385.101760452 2024-03-16T02:26:32.103041+00:00 19994330.282000008970 29000000.036000009626 27870000.028000000864 3964443.079999982845 60385.101772105 2024-03-16T02:26:33.109920+00:00 19994330.278999980539 28999999.986999988556 27869999.987000111490 3963454.970000029076 60385.101783581 2024-03-16T02:26:34.101424+00:00 19994330.278000000864 29000000.003000020981 27870000.035999890417 3962866.055000007153 60385.101795235 2024-03-16T02:26:35.108303+00:00 19994330.273999989033 29000000.001999970526 27869999.942000031471 3965035.955999969970 60385.101806710 2024-03-16T02:26:36.099806+00:00 19994330.278999980539 28999999.998999949545 27869999.999000068754 3968524.083999990951 60385.101818370 2024-03-16T02:26:37.107181+00:00 19994330.279000040144 29000000.017000079155 27870000.016999959946 3964327.984000027180 60385.101829840 2024-03-16T02:26:38.098189+00:00 19994330.278000000864 28999999.992999911308 27869999.965000029653 3964428.835999966133 60385.101841500 2024-03-16T02:26:39.105564+00:00 19994330.278999920934 28999999.961000081152 27869999.968999978155 3959334.989000021946 60385.101852970 2024-03-16T02:26:40.096571+00:00 19994330.278000120074 29000000.057999968529 27870000.120999928564 3963996.151000022888 60385.101864629 2024-03-16T02:26:41.103946+00:00 19994330.273999929428 28999999.968000050634 27869999.976000070572 3966831.875999987125 60385.101876283 2024-03-16T02:26:42.110824+00:00 19994330.278000000864 29000000.007999900728 27869999.941999908537 3967804.064000010025 60385.101887758 2024-03-16T02:26:43.102328+00:00 19994330.277000069618 29000000.015000101179 27870000.033000111580 3964811.064999998081 60385.101899412 2024-03-16T02:26:44.109208+00:00 19994330.279999971390 28999999.998999949545 27869999.992999911308 3966013.931999980938 60385.101910888 2024-03-16T02:26:45.100711+00:00 19994330.276999950409 28999999.980999998748 27869999.979000091553 3961788.037999988068 60385.101922547 2024-03-16T02:26:46.108086+00:00 19994330.277000069618 29000000.011000011116 27870000.044999960810 3962589.986999989022 60385.101934017 2024-03-16T02:26:47.099093+00:00 19994330.275999899954 29000000.013000000268 27870000.002000000328 3963987.951000034809 60385.101945677 2024-03-16T02:26:48.106468+00:00 19994330.281000021845 29000000.018000010401 27870000.015000000596 3963096.010999978054 60385.101957147 2024-03-16T02:26:49.097476+00:00 19994330.272999998182 28999999.979999989271 27869999.978000000119 3970057.115999997128 60385.101968806 2024-03-16T02:26:50.104851+00:00 19994330.279000040144 28999999.978000018746 27869999.984999999404 3968152.920000017155 60385.101980276 2024-03-16T02:26:51.095857+00:00 19994330.281000021845 29000000.021000001580 27870000.041000008583 3967914.945999979973 60385.101991936 2024-03-16T02:26:52.103233+00:00 19994330.278000000864 28999999.996999979019 27869999.977000001818 3968504.032999991905 60385.102003589 2024-03-16T02:26:53.110112+00:00 19994330.276000019163 28999999.997999999672 27869999.938999980688 3969064.054000020027 60385.102015065 2024-03-16T02:26:54.101616+00:00 19994330.276999950409 29000000.004999998957 27870000.098000019789 3963038.940999985207 60385.102026719 2024-03-16T02:26:55.108495+00:00 19994330.278000000864 28999999.967999991030 27869999.947999980301 3965086.030000030994 60385.102038194 2024-03-16T02:26:56.099997+00:00 19994330.279000040144 28999999.984000030905 27870000.003000020981 3973122.000000000000 60385.102049854 2024-03-16T02:26:57.107373+00:00 19994330.275999899954 29000000.015999969095 27870000.050999999046 3964149.907999991905 60385.102061324 2024-03-16T02:26:58.098380+00:00 19994330.281000021845 29000000.032000008970 27869999.949999991804 3965156.084999979008 60385.102072983 2024-03-16T02:26:59.105755+00:00 19994330.274000048637 29000000.001000050455 27870000.000000000000 3963656.114000021946 60385.102084453 2024-03-16T02:27:00.096761+00:00 19994330.276000019163 28999999.965999960899 27869999.934999998659 3966400.807999968994 60385.102096112 2024-03-16T02:27:01.104138+00:00 19994330.281000021845 28999999.997000038624 27869999.978999968618 3969943.998000026215 60385.102107583 2024-03-16T02:27:02.095145+00:00 19994330.278000000864 29000000.022000011057 27870000.111000001431 3969486.067000031006 60385.102119242 2024-03-16T02:27:03.102520+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3967605.003000020981 60385.102130896 2024-03-16T02:27:04.109399+00:00 19994330.274999998510 28999999.969999909401 27869999.937000039965 3969074.955999969970 60385.102142372 2024-03-16T02:27:05.100903+00:00 19994330.274999998510 29000000.068000078201 27870000.046999931335 3966672.008999944199 60385.102154031 2024-03-16T02:27:06.108278+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3968740.060999989975 60385.102165507 2024-03-16T02:27:07.099781+00:00 19994330.280000001192 29000000.036000009626 27869999.981999989599 3970463.039000033867 60385.102177160 2024-03-16T02:27:08.106660+00:00 19994330.275999989361 28999999.986999988556 27870000.059000018984 3969482.894999980927 60385.102188630 2024-03-16T02:27:09.097667+00:00 19994330.280000001192 28999999.987999919802 27869999.925999999046 3963101.984000086784 60385.102200290 2024-03-16T02:27:10.105043+00:00 19994330.277000010014 29000000.016000028700 27869999.986999988556 3966479.035999894142 60385.102211765 2024-03-16T02:27:11.096546+00:00 19994330.275999989361 28999999.968999978155 27870000.014000058174 3966258.966000080109 60385.102223419 2024-03-16T02:27:12.103425+00:00 19994330.275999989361 29000000.006000038236 27869999.983999971300 3968018.144999980927 60385.102235079 2024-03-16T02:27:13.110800+00:00 19994330.280000001192 28999999.977000001818 27869999.968999978155 3964982.929000020027 60385.102246555 2024-03-16T02:27:14.102303+00:00 19994330.280000001192 29000000.042999979109 27870000.074000000954 3970054.075999975204 60385.102258208 2024-03-16T02:27:15.109182+00:00 19994330.275000009686 28999999.960000038147 27869999.960999969393 3965647.907999991905 60385.102269684 2024-03-16T02:27:16.100686+00:00 19994330.280999988317 29000000.021999958903 27870000.044000029564 3967977.927999972831 60385.102281338 2024-03-16T02:27:17.107565+00:00 19994330.275000039488 29000000.039000030607 27869999.953999999911 3973435.058000088204 60385.102292813 2024-03-16T02:27:18.099068+00:00 19994330.278999980539 28999999.944999929518 27870000.018000010401 3972629.065999985207 60385.102304473 2024-03-16T02:27:19.106443+00:00 19994330.275999959558 29000000.018000010401 27870000.013000011444 3971223.916000009049 60385.102315943 2024-03-16T02:27:20.097451+00:00 19994330.277000010014 28999999.987000111490 27870000.008000019938 3965492.015999913216 60385.102327602 2024-03-16T02:27:21.104826+00:00 19994330.280000030994 29000000.044999960810 27869999.947000030428 3972210.090000032913 60385.102339072 2024-03-16T02:27:22.095833+00:00 19994330.278999980539 28999999.951000001281 27870000.024999979883 3968826.866000055801 60385.102350731 2024-03-16T02:27:23.103208+00:00 19994330.276000019163 29000000.026999998838 27869999.963999990374 3965362.064999938011 60385.102362385 2024-03-16T02:27:24.110087+00:00 19994330.274999979883 29000000.022999998182 27870000.013000011444 3966557.986999989022 60385.102373861 2024-03-16T02:27:25.101591+00:00 19994330.278999980539 28999999.964999999851 27870000.010000001639 3965027.940999985207 60385.102385514 2024-03-16T02:27:26.108470+00:00 19994330.280000030994 28999999.993999991566 27870000.094000000507 3966014.141000031959 60385.102396990 2024-03-16T02:27:27.099973+00:00 19994330.278999980539 29000000.003000020981 27869999.978999990970 3965336.911000012886 60385.102408644 2024-03-16T02:27:28.106852+00:00 19994330.274999979883 29000000.016999989748 27869999.929000008851 3967686.080999969970 60385.102420120 2024-03-16T02:27:29.098355+00:00 19994330.278000000864 28999999.983000010252 27869999.971999999136 3969047.912000060081 60385.102431779 2024-03-16T02:27:30.105730+00:00 19994330.277000010014 29000000.002999961376 27870000.051999989897 3965432.050999999046 60385.102443249 2024-03-16T02:27:31.096738+00:00 19994330.279000040144 29000000.013999998569 27870000.032000008970 3963431.049999951851 60385.102454909 2024-03-16T02:27:32.104112+00:00 19994330.278999920934 28999999.969000041485 27869999.987000018358 3964175.973999977112 60385.102466379 2024-03-16T02:27:33.095120+00:00 19994330.276000019163 29000000.009999990463 27869999.978999998420 3968605.981000065804 60385.102478038 2024-03-16T02:27:34.102495+00:00 19994330.279000040144 29000000.013999998569 27870000.036999970675 3970101.988999962807 60385.102489692 2024-03-16T02:27:35.109374+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3967965.957000017166 60385.102501167 2024-03-16T02:27:36.100878+00:00 19994330.276999950409 29000000.004000011832 27869999.975000020117 3968564.993000030983 60385.102512821 2024-03-16T02:27:37.107757+00:00 19994330.276000019163 29000000.046000000089 27869999.982999980450 3962982.016999959946 60385.102524297 2024-03-16T02:27:38.099260+00:00 19994330.281000021845 28999999.973999980837 27870000.021000031382 3964857.006999969017 60385.102535951 2024-03-16T02:27:39.106139+00:00 19994330.276999950409 28999999.953000068665 27870000.018999990076 3963905.046000003815 60385.102547427 2024-03-16T02:27:40.097643+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3963478.034999967087 60385.102559086 2024-03-16T02:27:41.105018+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3959964.964000105858 60385.102570556 2024-03-16T02:27:42.096024+00:00 19994330.280000090599 29000000.048999909312 27870000.008999999613 3963366.974999905098 60385.102582215 2024-03-16T02:27:43.103401+00:00 19994330.275999899954 28999999.989000078291 27870000.050999939442 3958420.942000031006 60385.102593869 2024-03-16T02:27:44.110279+00:00 19994330.280000090599 29000000.013999938965 27869999.951000090688 3965869.034999967087 60385.102605345 2024-03-16T02:27:45.101782+00:00 19994330.278000000864 28999999.991999980062 27870000.054999951273 3967626.974000095855 60385.102616998 2024-03-16T02:27:46.108662+00:00 19994330.278000000864 28999999.980000019073 27869999.922000050545 3963501.007999897003 60385.102628474 2024-03-16T02:27:47.100165+00:00 19994330.273999929428 29000000.029999971390 27870000.022999998182 3961885.974000095855 60385.102640128 2024-03-16T02:27:48.107044+00:00 19994330.278000000864 28999999.962000008672 27870000.008999940008 3965168.065999985207 60385.102651604 2024-03-16T02:27:49.098547+00:00 19994330.279000040144 28999999.991999980062 27869999.955999970436 3960794.932999968994 60385.102663257 2024-03-16T02:27:50.105426+00:00 19994330.279999971390 29000000.007000088692 27870000.022999998182 3964972.192999958992 60385.102674733 2024-03-16T02:27:51.096930+00:00 19994330.277000069618 28999999.985999941826 27870000.019999980927 3968098.905000091065 60385.102686387 2024-03-16T02:27:52.103809+00:00 19994330.280999898911 29000000.052000049502 27869999.998000029474 3961067.926999927033 60385.102697862 2024-03-16T02:27:53.095312+00:00 19994330.271000031382 28999999.958999991417 27869999.986999988556 3962262.999000072014 60385.102709522 2024-03-16T02:27:54.102687+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3961568.020999907982 60385.102721176 2024-03-16T02:27:55.109567+00:00 19994330.278000000864 29000000.034999970347 27870000.054000020027 3960707.003000020981 60385.102732651 2024-03-16T02:27:56.101070+00:00 19994330.282999988645 28999999.996000051498 27869999.942999958992 3963144.080000042915 60385.102744305 2024-03-16T02:27:57.107949+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3966825.865999937057 60385.102755781 2024-03-16T02:27:58.099452+00:00 19994330.278999999166 28999999.998999949545 27870000.045000080019 3968620.980000019073 60385.102767434 2024-03-16T02:27:59.106331+00:00 19994330.274000000209 28999999.991000000387 27869999.968999978155 3960360.059000014793 60385.102778910 2024-03-16T02:28:00.097833+00:00 19994330.278999999166 29000000.010999988765 27870000.031000021845 3965450.976999998093 60385.102790569 2024-03-16T02:28:01.105210+00:00 19994330.275000009686 28999999.997000008821 27869999.986999988556 3963693.024000049103 60385.102802040 2024-03-16T02:28:02.096217+00:00 19994330.280999999493 28999999.990000009537 27870000.052999969572 3962557.982999920845 60385.102813699 2024-03-16T02:28:03.103592+00:00 19994330.279999990016 29000000.013999998569 27869999.978999968618 3962183.952000021935 60385.102825169 2024-03-16T02:28:04.094599+00:00 19994330.272999998182 28999999.978999998420 27869999.964000001550 3959440.083999990951 60385.102836829 2024-03-16T02:28:05.101975+00:00 19994330.278000000864 28999999.991000000387 27870000.035999991000 3961932.085000038147 60385.102848482 2024-03-16T02:28:06.108854+00:00 19994330.278000000864 29000000.032000008970 27869999.986999999732 3963236.942000031006 60385.102859958 2024-03-16T02:28:07.100357+00:00 19994330.278000000864 28999999.972999960184 27870000.000999998301 3960005.907999991905 60385.102871617 2024-03-16T02:28:08.107732+00:00 19994330.280000001192 29000000.021000031382 27869999.978000018746 3960449.069000006188 60385.102883087 2024-03-16T02:28:09.098739+00:00 19994330.282000008970 29000000.012000020593 27870000.030999988317 3959883.027999997139 60385.102894747 2024-03-16T02:28:10.106114+00:00 19994330.272000011057 28999999.955999970436 27869999.995999988168 3960434.957999945153 60385.102906217 2024-03-16T02:28:11.097122+00:00 19994330.274999979883 28999999.998000029474 27869999.978000018746 3961417.953000069130 60385.102917876 2024-03-16T02:28:12.104497+00:00 19994330.276000019163 29000000.028999980539 27869999.958999991417 3960637.057999968994 60385.102929346 2024-03-16T02:28:13.095504+00:00 19994330.278000000864 29000000.048999968916 27870000.041999999434 3958607.990000010002 60385.102941005 2024-03-16T02:28:14.102879+00:00 19994330.282000008970 28999999.949000000954 27869999.981000009924 3961969.000999927986 60385.102952481 2024-03-16T02:28:15.094382+00:00 19994330.278000000864 29000000.032000008970 27870000.005999978632 3962881.037000060081 60385.102964135 2024-03-16T02:28:16.101262+00:00 19994330.276000019163 28999999.977000061423 27870000.051999989897 3958406.001999973785 60385.102975795 2024-03-16T02:28:17.108637+00:00 19994330.276999950409 28999999.946999911219 27869999.921000000089 3960975.998000026215 60385.102987270 2024-03-16T02:28:18.100142+00:00 19994330.277000010014 29000000.052000049502 27869999.965000029653 3962416.041999936104 60385.102998924 2024-03-16T02:28:19.107019+00:00 19994330.276000019163 29000000.006999969482 27870000.032000008970 3964784.837000011932 60385.103010400 2024-03-16T02:28:20.098522+00:00 19994330.280999958515 28999999.981999989599 27870000.020999971777 3959840.162000060081 60385.103022053 2024-03-16T02:28:21.105402+00:00 19994330.279000040144 29000000.009000059217 27870000.082000020891 3962639.921000003815 60385.103033529 2024-03-16T02:28:22.096905+00:00 19994330.277000010014 28999999.981999989599 27869999.900000039488 3962239.072000027169 60385.103045188 2024-03-16T02:28:23.104280+00:00 19994330.276999950409 29000000.031000021845 27870000.018000010401 3963116.938999890815 60385.103056659 2024-03-16T02:28:24.095287+00:00 19994330.277000010014 28999999.996999979019 27870000.087999939919 3961988.974000095855 60385.103068318 2024-03-16T02:28:25.102661+00:00 19994330.276000019163 28999999.983000040054 27869999.968999978155 3961246.036000012886 60385.103079971 2024-03-16T02:28:26.109542+00:00 19994330.281000021845 29000000.013999938965 27869999.970000028610 3962960.896999955177 60385.103091447 2024-03-16T02:28:27.101045+00:00 19994330.278000000864 29000000.026000019163 27869999.975999951363 3965359.055999993812 60385.103103101 2024-03-16T02:28:28.107924+00:00 19994330.276999950409 28999999.986999988556 27870000.010000109673 3958646.013000010978 60385.103114577 2024-03-16T02:28:29.099427+00:00 19994330.274000048637 28999999.975999951363 27870000.023999929428 3963679.014999986161 60385.103126236 2024-03-16T02:28:30.106802+00:00 19994330.276999950409 28999999.997000098228 27869999.968000050634 3964244.909999967087 60385.103137706 2024-03-16T02:28:31.097810+00:00 19994330.279999971390 28999999.985999941826 27870000.064000010490 3961244.050000071991 60385.103149366 2024-03-16T02:28:32.105185+00:00 19994330.280000090599 28999999.998999949545 27869999.932999968529 3958782.069999932777 60385.103160841 2024-03-16T02:28:33.096688+00:00 19994330.278000000864 29000000.017000079155 27869999.995000001043 3957127.968999981880 60385.103172495 2024-03-16T02:28:34.103567+00:00 19994330.276000019163 28999999.993000030518 27870000.056999921799 3961683.972000002861 60385.103183971 2024-03-16T02:28:35.095070+00:00 19994330.276999950409 29000000.005999919027 27869999.911000009626 3962840.076000093948 60385.103195624 2024-03-16T02:28:36.101950+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3953996.041999936104 60385.103207284 2024-03-16T02:28:37.109325+00:00 19994330.276000019163 28999999.993999999017 27870000.060999989510 3963202.990000010002 60385.103218754 2024-03-16T02:28:38.100332+00:00 19994330.281000021845 28999999.991000011563 27870000.009000059217 3962751.894999980927 60385.103230413 2024-03-16T02:28:39.107707+00:00 19994330.278000000864 29000000.024999991059 27869999.947999950498 3961002.065000057220 60385.103241883 2024-03-16T02:28:40.098714+00:00 19994330.278999920934 28999999.960999999195 27870000.069999929518 3959906.942999958992 60385.103253542 2024-03-16T02:28:41.106089+00:00 19994330.274000048637 28999999.997000008821 27869999.960000038147 3962979.065999985207 60385.103265013 2024-03-16T02:28:42.097097+00:00 19994330.276999950409 29000000.011000011116 27869999.949000000954 3962384.983999968041 60385.103276672 2024-03-16T02:28:43.104472+00:00 19994330.281000021845 29000000.030999988317 27870000.004999998957 3966753.981999992859 60385.103288148 2024-03-16T02:28:44.095975+00:00 19994330.277000069618 28999999.965999990702 27870000.032999999821 3965338.014000058174 60385.103299807 2024-03-16T02:28:45.103350+00:00 19994330.278000000864 29000000.025000039488 27870000.015999998897 3961160.023000001907 60385.103311277 2024-03-16T02:28:46.094357+00:00 19994330.274999979883 29000000.004999998957 27869999.993000000715 3967500.973000050057 60385.103322937 2024-03-16T02:28:47.101733+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3966024.031999946106 60385.103334590 2024-03-16T02:28:48.108612+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3961078.942000031006 60385.103346066 2024-03-16T02:28:49.100115+00:00 19994330.279999971390 29000000.006999969482 27870000.069000009447 3967027.985000013839 60385.103357720 2024-03-16T02:28:50.106994+00:00 19994330.279999971390 29000000.046999990940 27869999.951000008732 3962069.957000017166 60385.103369195 2024-03-16T02:28:51.098497+00:00 19994330.277000069618 28999999.949000000954 27869999.997999969870 3968931.013999938965 60385.103380849 2024-03-16T02:28:52.105377+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3962967.026000022888 60385.103392325 2024-03-16T02:28:53.096880+00:00 19994330.274999998510 29000000.012999951839 27869999.977999988943 3960873.057999968994 60385.103403985 2024-03-16T02:28:54.104255+00:00 19994330.276999998838 28999999.966000080109 27870000.067000031471 3961445.001000047196 60385.103415454 2024-03-16T02:28:55.095262+00:00 19994330.277000010014 29000000.039999961853 27869999.937999960035 3962713.047999978065 60385.103427114 2024-03-16T02:28:56.102636+00:00 19994330.281999990344 29000000.016999959946 27870000.134999990463 3959869.932999968994 60385.103438584 2024-03-16T02:28:57.093645+00:00 19994330.277000010014 28999999.981000069529 27869999.942000031471 3960796.078999996185 60385.103450243 2024-03-16T02:28:58.101020+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3964728.968000053894 60385.103461897 2024-03-16T02:28:59.107899+00:00 19994330.275999989361 29000000.008000019938 27869999.944999989122 3958040.946999907028 60385.103473373 2024-03-16T02:29:00.099401+00:00 19994330.277000010014 29000000.027000069618 27869999.985000010580 3958691.970000029076 60385.103485026 2024-03-16T02:29:01.106281+00:00 19994330.280000001192 28999999.964999910444 27870000.069999989122 3960253.008000016212 60385.103496502 2024-03-16T02:29:02.097785+00:00 19994330.275000009686 28999999.991999980062 27869999.957000020891 3960749.105000019073 60385.103508161 2024-03-16T02:29:03.105159+00:00 19994330.279999971390 29000000.003000020981 27869999.921999931335 3965552.853000044823 60385.103519632 2024-03-16T02:29:04.096167+00:00 19994330.275999989361 29000000.003000020981 27870000.047999981791 3959230.086999893188 60385.103531291 2024-03-16T02:29:05.103542+00:00 19994330.277000010014 29000000.042999979109 27870000.012000080198 3959289.931000113022 60385.103542761 2024-03-16T02:29:06.094549+00:00 19994330.277000010014 28999999.955999970436 27870000.021000031382 3958465.087999939919 60385.103554420 2024-03-16T02:29:07.101925+00:00 19994330.282000008970 28999999.983000040054 27869999.988999959081 3960634.082999945153 60385.103565890 2024-03-16T02:29:08.092932+00:00 19994330.276000019163 29000000.009999990463 27869999.925999999046 3960815.872000098228 60385.103577550 2024-03-16T02:29:09.100307+00:00 19994330.278999980539 29000000.001000050455 27870000.065999981016 3959101.013999938965 60385.103589209 2024-03-16T02:29:10.107682+00:00 19994330.277000010014 29000000.029999971390 27870000.014000058174 3959506.029999970924 60385.103600679 2024-03-16T02:29:11.098689+00:00 19994330.276999950409 28999999.957999940962 27869999.980999950320 3954377.899000049103 60385.103612339 2024-03-16T02:29:12.106064+00:00 19994330.277000010014 29000000.003000020981 27870000.050999999046 3961312.075999975204 60385.103623809 2024-03-16T02:29:13.097072+00:00 19994330.276000019163 29000000.017999999225 27869999.998999949545 3957711.960000038147 60385.103635468 2024-03-16T02:29:14.104447+00:00 19994330.282000008970 29000000.015000000596 27869999.998000029474 3965924.893999934196 60385.103646938 2024-03-16T02:29:15.095454+00:00 19994330.277000010014 28999999.958000000566 27869999.927000049502 3962609.114000082016 60385.103658597 2024-03-16T02:29:16.102829+00:00 19994330.275999959558 29000000.015000000596 27870000.003999948502 3964016.975999950897 60385.103670073 2024-03-16T02:29:17.094333+00:00 19994330.276000019163 29000000.006999999285 27870000.070000048727 3956895.996999979019 60385.103681727 2024-03-16T02:29:18.101212+00:00 19994330.278999980539 28999999.997000008821 27869999.914999961853 3963831.998000000138 60385.103693387 2024-03-16T02:29:19.108587+00:00 19994330.281000021845 29000000.008999969810 27870000.047999981791 3964735.132999999914 60385.103704856 2024-03-16T02:29:20.099594+00:00 19994330.276999950409 28999999.970000028610 27869999.924000021070 3963212.949999998789 60385.103716516 2024-03-16T02:29:21.106969+00:00 19994330.277000069618 29000000.021000001580 27870000.114000000060 3963931.958000001032 60385.103727986 2024-03-16T02:29:22.097977+00:00 19994330.278000000864 28999999.991999980062 27869999.934999998659 3963498.973999998998 60385.103739645 2024-03-16T02:29:23.105352+00:00 19994330.276999950409 28999999.996999979019 27870000.008000001311 3965109.003000001889 60385.103751116 2024-03-16T02:29:24.096359+00:00 19994330.274000048637 28999999.993000030518 27870000.022999990731 3962934.870999998879 60385.103762775 2024-03-16T02:29:25.103734+00:00 19994330.278999920934 29000000.032000008970 27869999.986000020057 3959097.189999998081 60385.103774245 2024-03-16T02:29:26.094741+00:00 19994330.279000040144 28999999.995999988168 27869999.989999979734 3964829.948000003118 60385.103785904 2024-03-16T02:29:27.102116+00:00 19994330.279000040144 29000000.014999989420 27870000.020000010729 3965690.034999995958 60385.103797380 2024-03-16T02:29:28.093620+00:00 19994330.275999899954 29000000.009999990463 27869999.962000008672 3963491.047999999952 60385.103809034 2024-03-16T02:29:29.100499+00:00 19994330.276000019163 28999999.964000049978 27870000.043999999762 3964838.976000003982 60385.103820693 2024-03-16T02:29:30.107874+00:00 19994330.281000021845 28999999.982999920845 27870000.000999990851 3963685.026000001002 60385.103832163 2024-03-16T02:29:31.098881+00:00 19994330.274999979883 29000000.039000030607 27869999.972999989986 3962842.975999996066 60385.103843822 2024-03-16T02:29:32.106257+00:00 19994330.278000000864 28999999.996000051498 27870000.041999999434 3960741.958000003826 60385.103855298 2024-03-16T02:29:33.097759+00:00 19994330.281000021845 28999999.972999930382 27869999.949999991804 3963856.971000000834 60385.103866952 2024-03-16T02:29:34.104639+00:00 19994330.274999979883 29000000.018000010401 27870000.053000029176 3964736.993000001181 60385.103878427 2024-03-16T02:29:35.096142+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3967358.071999996901 60385.103890081 2024-03-16T02:29:36.103021+00:00 19994330.274999979883 28999999.962000008672 27869999.937000039965 3963246.966999993194 60385.103901557 2024-03-16T02:29:37.094525+00:00 19994330.282000061125 29000000.013000011444 27869999.971999999136 3961119.959000005852 60385.103913216 2024-03-16T02:29:38.101900+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3961845.061000003945 60385.103924687 2024-03-16T02:29:39.092907+00:00 19994330.278999920934 29000000.027000069618 27870000.015000049025 3961125.083999990951 60385.103936346 2024-03-16T02:29:40.100282+00:00 19994330.277000069618 28999999.995000001043 27869999.980999950320 3963530.917999998201 60385.103947999 2024-03-16T02:29:41.107161+00:00 19994330.273999929428 28999999.986999988556 27870000.014999989420 3967521.954000011086 60385.103959475 2024-03-16T02:29:42.098664+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3962075.042999998201 60385.103971129 2024-03-16T02:29:43.105544+00:00 19994330.278000000864 28999999.970999959856 27869999.971999999136 3962072.946999996901 60385.103982605 2024-03-16T02:29:44.097049+00:00 19994330.281000021845 29000000.053000088781 27870000.006999969482 3962573.002000004053 60385.103994264 2024-03-16T02:29:45.104422+00:00 19994330.276000000536 29000000.018999930471 27870000.088999990374 3962468.037000000011 60385.104005734 2024-03-16T02:29:46.095430+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3962570.008000000846 60385.104017394 2024-03-16T02:29:47.102805+00:00 19994330.274999998510 28999999.996000051498 27869999.925999999046 3963025.013999999035 60385.104028864 2024-03-16T02:29:48.093812+00:00 19994330.278999991715 29000000.013999938965 27870000.009000059217 3959355.925999999046 60385.104040523 2024-03-16T02:29:49.101187+00:00 19994330.275000009686 28999999.960000038147 27870000.018000010401 3963473.092999995220 60385.104052177 2024-03-16T02:29:50.108066+00:00 19994330.280000001192 29000000.010000001639 27869999.949000000954 3962765.063000007998 60385.104063652 2024-03-16T02:29:51.099569+00:00 19994330.278999999166 29000000.010000001639 27870000.006999969482 3958383.912999988068 60385.104075312 2024-03-16T02:29:52.106944+00:00 19994330.275000009686 28999999.953999999911 27870000.041000008583 3958326.939999998081 60385.104086787 2024-03-16T02:29:53.098448+00:00 19994330.276999980211 29000000.021000009030 27869999.942999958992 3959779.050000011921 60385.104098441 2024-03-16T02:29:54.105327+00:00 19994330.278000030667 29000000.002000000328 27870000.019000049680 3956882.896999984980 60385.104109917 2024-03-16T02:29:55.096830+00:00 19994330.280999988317 29000000.006999999285 27870000.049000021070 3964572.043000013102 60385.104121570 2024-03-16T02:29:56.103709+00:00 19994330.279000010341 28999999.997999999672 27869999.985000010580 3964460.993999987841 60385.104133046 2024-03-16T02:29:57.095212+00:00 19994330.273999989033 29000000.000999990851 27869999.980999950320 3959176.082000017166 60385.104144706 2024-03-16T02:29:58.102588+00:00 19994330.279000010341 29000000.031999979168 27870000.021000031382 3961623.924999982119 60385.104156176 2024-03-16T02:29:59.093595+00:00 19994330.277000010014 28999999.988000039011 27869999.965999998152 3960489.975000023842 60385.104167835 2024-03-16T02:30:00.100969+00:00 19994330.273999989033 28999999.986000001431 27870000.008999999613 3963819.056999980938 60385.104179489 2024-03-16T02:30:01.107849+00:00 19994330.279999971390 28999999.980000019073 27869999.991000000387 3959634.946999996901 60385.104190965 2024-03-16T02:30:02.099352+00:00 19994330.278000000864 29000000.005999978632 27869999.977000001818 3962458.099000006914 60385.104202618 2024-03-16T02:30:03.106232+00:00 19994330.280000030994 29000000.004000011832 27869999.992999989539 3966112.837999999989 60385.104214094 2024-03-16T02:30:04.097736+00:00 19994330.275999959558 28999999.981999989599 27870000.059000018984 3960438.067000002135 60385.104225754 2024-03-16T02:30:05.105110+00:00 19994330.279000040144 29000000.046000000089 27869999.964999999851 3957650.118000001181 60385.104237224 2024-03-16T02:30:06.096117+00:00 19994330.275999959558 28999999.971999999136 27870000.019999980927 3963208.902000010014 60385.104248883 2024-03-16T02:30:07.103492+00:00 19994330.277000010014 29000000.018999990076 27869999.974000010639 3962346.912000000011 60385.104260353 2024-03-16T02:30:08.094500+00:00 19994330.280000030994 29000000.000000000000 27870000.083000030369 3961460.125999987125 60385.104272013 2024-03-16T02:30:09.101875+00:00 19994330.278000000864 28999999.957000020891 27869999.910999950022 3963356.965999991167 60385.104283488 2024-03-16T02:30:10.093378+00:00 19994330.272999998182 29000000.028999920934 27869999.990000009537 3961849.042000025976 60385.104295142 2024-03-16T02:30:11.100257+00:00 19994330.281999949366 29000000.014000058174 27870000.011000040919 3960087.032999991905 60385.104306801 2024-03-16T02:30:12.107632+00:00 19994330.274000048637 28999999.967999938875 27870000.048999968916 3961192.020999997854 60385.104318271 2024-03-16T02:30:13.098640+00:00 19994330.281000021845 29000000.012000080198 27869999.944000009447 3963327.937999994028 60385.104329931 2024-03-16T02:30:14.106015+00:00 19994330.279999971390 28999999.981999989599 27870000.065000001341 3960316.002000004053 60385.104341401 2024-03-16T02:30:15.097022+00:00 19994330.274000048637 29000000.018999930471 27869999.962999999523 3964175.932000011206 60385.104353060 2024-03-16T02:30:16.104397+00:00 19994330.278999920934 28999999.991999980062 27870000.022000011057 3960024.060000001919 60385.104364530 2024-03-16T02:30:17.095404+00:00 19994330.276000019163 29000000.015000101179 27870000.010999981314 3964950.015999972820 60385.104376189 2024-03-16T02:30:18.102779+00:00 19994330.279000040144 28999999.980999950320 27869999.928000029176 3963614.969000012148 60385.104387665 2024-03-16T02:30:19.094283+00:00 19994330.275999899954 29000000.041000008583 27870000.044999960810 3967327.992000014056 60385.104399319 2024-03-16T02:30:20.101162+00:00 19994330.280000090599 28999999.962000008672 27870000.000000000000 3960835.005999981891 60385.104410795 2024-03-16T02:30:21.092665+00:00 19994330.275999899954 29000000.023999929428 27870000.028000000864 3962190.053000003099 60385.104422454 2024-03-16T02:30:22.100040+00:00 19994330.279000040144 29000000.002000089735 27869999.934000018984 3957931.898000001907 60385.104434108 2024-03-16T02:30:23.106919+00:00 19994330.276000019163 28999999.997999910265 27870000.069000009447 3964925.141999990214 60385.104445584 2024-03-16T02:30:24.098422+00:00 19994330.279999971390 28999999.976000070572 27869999.975000020117 3960528.888999999035 60385.104457237 2024-03-16T02:30:25.105302+00:00 19994330.274999979883 29000000.028000000864 27870000.008999940008 3957403.076000005007 60385.104468713 2024-03-16T02:30:26.096805+00:00 19994330.282000061125 29000000.006000038236 27869999.952000018209 3963748.933000028133 60385.104480373 2024-03-16T02:30:27.104180+00:00 19994330.278000000864 28999999.980999998748 27870000.036000009626 3966456.974999963772 60385.104491842 2024-03-16T02:30:28.095187+00:00 19994330.272999998182 29000000.013999998569 27870000.026000019163 3960342.068000019062 60385.104503502 2024-03-16T02:30:29.102563+00:00 19994330.276999950409 28999999.975999999791 27869999.957999940962 3964331.018999993801 60385.104514972 2024-03-16T02:30:30.093570+00:00 19994330.278000000864 29000000.015000000596 27870000.021000031382 3962717.022000014782 60385.104526632 2024-03-16T02:30:31.100945+00:00 19994330.282000061125 29000000.000000000000 27870000.037999991328 3963258.888999999035 60385.104538107 2024-03-16T02:30:32.092448+00:00 19994330.275999899954 28999999.964000020176 27869999.978000041097 3958776.056999980938 60385.104549761 2024-03-16T02:30:33.099327+00:00 19994330.277000069618 29000000.032999988645 27869999.941999908537 3960043.986999989022 60385.104561420 2024-03-16T02:30:34.106705+00:00 19994330.281000021845 28999999.986000001431 27870000.000000000000 3960038.980000019073 60385.104572890 2024-03-16T02:30:35.097710+00:00 19994330.272999998182 29000000.036999970675 27870000.096000079066 3963667.063000022899 60385.104584550 2024-03-16T02:30:36.105084+00:00 19994330.278000000864 29000000.008000019938 27869999.896000031382 3959658.973999977112 60385.104596020 2024-03-16T02:30:37.096092+00:00 19994330.278000000864 28999999.965000029653 27870000.080999970436 3961204.949000000954 60385.104607679 2024-03-16T02:30:38.103467+00:00 19994330.278999920934 28999999.983999971300 27869999.947000000626 3964590.110000013839 60385.104619149 2024-03-16T02:30:39.094474+00:00 19994330.276000000536 29000000.012000020593 27870000.064000010490 3964596.880999981891 60385.104630808 2024-03-16T02:30:40.101850+00:00 19994330.278000000864 29000000.002999961376 27869999.949999991804 3957916.940999985207 60385.104642284 2024-03-16T02:30:41.093353+00:00 19994330.276999998838 29000000.022999998182 27869999.989000011235 3962553.160000026226 60385.104653943 2024-03-16T02:30:42.100728+00:00 19994330.277000010014 28999999.978000041097 27870000.044999990612 3966669.056999980938 60385.104665413 2024-03-16T02:30:43.091735+00:00 19994330.279999990016 29000000.003999948502 27870000.039000000805 3961301.902000010014 60385.104677073 2024-03-16T02:30:44.099112+00:00 19994330.277000010014 29000000.012000080198 27869999.974000010639 3963136.953999996185 60385.104688727 2024-03-16T02:30:45.105990+00:00 19994330.280000001192 29000000.002999901772 27869999.905999988317 3963252.063000022899 60385.104700203 2024-03-16T02:30:46.097493+00:00 19994330.273999989033 28999999.990000009537 27870000.031000021845 3957474.000999987125 60385.104711862 2024-03-16T02:30:47.104868+00:00 19994330.279000010341 29000000.003000020981 27870000.008999999613 3957049.927999972831 60385.104723332 2024-03-16T02:30:48.095875+00:00 19994330.276999980211 29000000.014000058174 27870000.074000000954 3963009.142000020016 60385.104734991 2024-03-16T02:30:49.103251+00:00 19994330.279000010341 28999999.959999918938 27869999.930000010878 3962643.929000020027 60385.104746461 2024-03-16T02:30:50.094257+00:00 19994330.278999980539 29000000.001000050455 27870000.041999999434 3963447.967999995220 60385.104758121 2024-03-16T02:30:51.101633+00:00 19994330.277000010014 29000000.022999998182 27869999.962999999523 3964368.933999956120 60385.104769591 2024-03-16T02:30:52.092640+00:00 19994330.278000030667 29000000.000999931246 27870000.019999980927 3960340.028000057209 60385.104781250 2024-03-16T02:30:53.100016+00:00 19994330.275999959558 29000000.026000019163 27870000.000999990851 3960272.132999957073 60385.104792910 2024-03-16T02:30:54.107391+00:00 19994330.275000039488 28999999.960000038147 27869999.969000041485 3963383.963999987114 60385.104804380 2024-03-16T02:30:55.098398+00:00 19994330.282000008970 29000000.024000048637 27870000.099999960512 3958699.910000026226 60385.104816039 2024-03-16T02:30:56.105773+00:00 19994330.278000000864 28999999.989999890327 27869999.906000021845 3962342.100000023842 60385.104827509 2024-03-16T02:30:57.096780+00:00 19994330.276999950409 28999999.980000019073 27869999.988000039011 3963419.900999962818 60385.104839168 2024-03-16T02:30:58.104155+00:00 19994330.276000019163 29000000.047000050545 27870000.021999958903 3960295.044000030030 60385.104850639 2024-03-16T02:30:59.095163+00:00 19994330.276000019163 28999999.962999939919 27870000.009000059217 3959963.937999964226 60385.104862298 2024-03-16T02:31:00.102536+00:00 19994330.279999971390 29000000.009999990463 27869999.943999890238 3958406.122000039089 60385.104873774 2024-03-16T02:31:01.094041+00:00 19994330.276000019163 29000000.004000071436 27870000.057000041008 3960541.019999980927 60385.104885427 2024-03-16T02:31:02.100920+00:00 19994330.280999958515 28999999.995999928564 27869999.988999959081 3962297.962999999989 60385.104896903 2024-03-16T02:31:03.092423+00:00 19994330.280000030994 28999999.966000080109 27870000.011000040919 3962967.984000027180 60385.104908557 2024-03-16T02:31:04.099302+00:00 19994330.273999989033 29000000.008999999613 27870000.037000060081 3962650.987999976147 60385.104920216 2024-03-16T02:31:05.106678+00:00 19994330.277000010014 29000000.020000010729 27870000.000999931246 3965643.902000010014 60385.104931686 2024-03-16T02:31:06.097685+00:00 19994330.276000019163 29000000.003999989480 27869999.976000070572 3960939.065999985207 60385.104943346 2024-03-16T02:31:07.105060+00:00 19994330.278999920934 28999999.982000008225 27869999.928999900818 3959699.996999979019 60385.104954815 2024-03-16T02:31:08.096067+00:00 19994330.280000090599 28999999.965999990702 27870000.054000020027 3955452.010000050068 60385.104966475 2024-03-16T02:31:09.103443+00:00 19994330.276999950409 29000000.059000018984 27869999.953000068665 3962310.972999989986 60385.104977951 2024-03-16T02:31:10.094946+00:00 19994330.276000019163 29000000.026999980211 27870000.022999998182 3961946.064999998081 60385.104989605 2024-03-16T02:31:11.101825+00:00 19994330.278000000864 28999999.997000008821 27870000.029999971390 3962434.990999997128 60385.105001080 2024-03-16T02:31:12.093328+00:00 19994330.278000000864 28999999.961999978870 27869999.952000018209 3959757.939000010025 60385.105012734 2024-03-16T02:31:13.100207+00:00 19994330.279000040144 28999999.997000038624 27870000.067999958992 3963070.078999996185 60385.105024210 2024-03-16T02:31:14.091710+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3961746.024999976158 60385.105035863 2024-03-16T02:31:15.098590+00:00 19994330.275999899954 28999999.991000000387 27870000.009999990463 3965318.965000032913 60385.105047523 2024-03-16T02:31:16.105964+00:00 19994330.280000090599 29000000.023999989033 27869999.965999998152 3961907.968999981880 60385.105058998 2024-03-16T02:31:17.097468+00:00 19994330.276999950409 28999999.988000039011 27870000.057000000030 3963573.976999998093 60385.105070652 2024-03-16T02:31:18.104347+00:00 19994330.278000000864 29000000.005999978632 27869999.948000010103 3959053.047999978065 60385.105082128 2024-03-16T02:31:19.095851+00:00 19994330.276000019163 29000000.023999989033 27870000.006999999285 3961271.950000048149 60385.105093782 2024-03-16T02:31:20.102730+00:00 19994330.278000000864 28999999.954999979585 27869999.962999980897 3962227.020999968052 60385.105105252 2024-03-16T02:31:21.093737+00:00 19994330.279000040144 29000000.012000020593 27870000.026000019163 3959730.010999978054 60385.105116911 2024-03-16T02:31:22.101112+00:00 19994330.274999979883 29000000.016000028700 27870000.035999979824 3963537.048000038136 60385.105128387 2024-03-16T02:31:23.092615+00:00 19994330.279999971390 29000000.008000019938 27869999.995999988168 3959902.898999989033 60385.105140041 2024-03-16T02:31:24.099494+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3961198.050000011921 60385.105151700 2024-03-16T02:31:25.106870+00:00 19994330.279999971390 28999999.993999961764 27869999.957000020891 3961049.987999976147 60385.105163176 2024-03-16T02:31:26.098373+00:00 19994330.277000069618 29000000.013000011444 27870000.008000019938 3962688.037000000011 60385.105174829 2024-03-16T02:31:27.105252+00:00 19994330.278999920934 29000000.006000038236 27870000.059999998659 3964215.875000000000 60385.105186305 2024-03-16T02:31:28.096755+00:00 19994330.276000019163 29000000.018999930471 27869999.978999968618 3966342.072000027169 60385.105197959 2024-03-16T02:31:29.103634+00:00 19994330.278000000864 28999999.986999988556 27869999.994000021368 3965268.949000000954 60385.105209434 2024-03-16T02:31:30.095138+00:00 19994330.274999979883 28999999.978999968618 27870000.013999998569 3964161.108999968041 60385.105221088 2024-03-16T02:31:31.102017+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3967072.944999992847 60385.105232564 2024-03-16T02:31:32.093520+00:00 19994330.279000040144 28999999.961000081152 27869999.979000028223 3964032.971000016201 60385.105244217 2024-03-16T02:31:33.100399+00:00 19994330.276000000536 29000000.023999929428 27870000.019999980927 3963519.032000064850 60385.105255693 2024-03-16T02:31:34.091902+00:00 19994330.280999999493 28999999.996999979019 27870000.008000019938 3966737.976999998093 60385.105267353 2024-03-16T02:31:35.099278+00:00 19994330.276000000536 28999999.960000038147 27869999.930999990553 3960069.917999982834 60385.105279007 2024-03-16T02:31:36.106157+00:00 19994330.278999999166 29000000.078000068665 27870000.062000039965 3961769.092999935150 60385.105290482 2024-03-16T02:31:37.097659+00:00 19994330.272999998182 28999999.934999939054 27869999.981999989599 3963025.991000055801 60385.105302142 2024-03-16T02:31:38.105035+00:00 19994330.281999990344 29000000.024999979883 27870000.038999918848 3963757.026000022888 60385.105313612 2024-03-16T02:31:39.096042+00:00 19994330.280000001192 29000000.004000071436 27869999.989000078291 3966859.990999937057 60385.105325271 2024-03-16T02:31:40.103418+00:00 19994330.272999998182 29000000.021999958903 27870000.005999919027 3967397.085000038147 60385.105336741 2024-03-16T02:31:41.094425+00:00 19994330.280000001192 29000000.002000000328 27870000.052000049502 3963263.988999962807 60385.105348400 2024-03-16T02:31:42.101800+00:00 19994330.272999998182 28999999.977000009269 27869999.904999971390 3962539.960999966133 60385.105359870 2024-03-16T02:31:43.092807+00:00 19994330.282999988645 28999999.984999999404 27869999.996999979019 3963459.950000048149 60385.105371530 2024-03-16T02:31:44.100182+00:00 19994330.278000000864 29000000.047999989241 27870000.032000061125 3966385.100000023842 60385.105383000 2024-03-16T02:31:45.091190+00:00 19994330.276999980211 28999999.983000010252 27869999.970999959856 3961779.919999957085 60385.105394660 2024-03-16T02:31:46.098565+00:00 19994330.275000039488 28999999.984000001103 27870000.074000000954 3963685.036000012886 60385.105406313 2024-03-16T02:31:47.105444+00:00 19994330.278000000864 28999999.956000000238 27869999.937000039965 3964815.046000003815 60385.105417789 2024-03-16T02:31:48.096947+00:00 19994330.276000019163 29000000.027000010014 27870000.024000048637 3965839.894999980927 60385.105429443 2024-03-16T02:31:49.103827+00:00 19994330.279999971390 29000000.015999969095 27869999.995999928564 3967245.029999970924 60385.105440918 2024-03-16T02:31:50.095329+00:00 19994330.280000030994 29000000.000000000000 27870000.003000020981 3958247.032999991905 60385.105452572 2024-03-16T02:31:51.102209+00:00 19994330.275999959558 29000000.016000028700 27870000.014999989420 3964671.036000012886 60385.105464048 2024-03-16T02:31:52.093714+00:00 19994330.277000010014 29000000.013999998569 27869999.993000030518 3963240.915000081062 60385.105475701 2024-03-16T02:31:53.100591+00:00 19994330.276000019163 28999999.987999979407 27869999.934999939054 3964671.016999959946 60385.105487177 2024-03-16T02:31:54.092094+00:00 19994330.278999980539 29000000.002000030130 27870000.016000028700 3965709.021999955177 60385.105498836 2024-03-16T02:31:55.099469+00:00 19994330.277000010014 28999999.973999980837 27869999.986000001431 3962830.973000050057 60385.105510307 2024-03-16T02:31:56.090477+00:00 19994330.279999971390 28999999.992999970913 27869999.978000000119 3959582.069000006188 60385.105521966 2024-03-16T02:31:57.097852+00:00 19994330.280000030994 29000000.007000029087 27870000.074999999255 3962200.939000010025 60385.105533619 2024-03-16T02:31:58.104730+00:00 19994330.274999979883 29000000.006999969482 27870000.021000001580 3965334.911999940872 60385.105545095 2024-03-16T02:31:59.096234+00:00 19994330.278000060469 29000000.011000040919 27869999.991999980062 3963983.014999986161 60385.105556755 2024-03-16T02:32:00.103609+00:00 19994330.276999950409 28999999.975000020117 27869999.952000018209 3962143.097000002861 60385.105568225 2024-03-16T02:32:01.094617+00:00 19994330.278000000864 29000000.010999921709 27869999.991999980062 3964440.013000010978 60385.105579884 2024-03-16T02:32:02.101992+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3962746.034000039101 60385.105591354 2024-03-16T02:32:03.092999+00:00 19994330.276999950409 29000000.000000000000 27870000.072000000626 3960050.972000002861 60385.105603014 2024-03-16T02:32:04.100374+00:00 19994330.279000040144 28999999.957000020891 27870000.011999990791 3964618.955999969970 60385.105614483 2024-03-16T02:32:05.091381+00:00 19994330.273999929428 29000000.075000051409 27869999.974000040442 3959914.014999986161 60385.105626143 2024-03-16T02:32:06.098756+00:00 19994330.277000069618 28999999.977000001818 27869999.958000000566 3964874.050999999046 60385.105637797 2024-03-16T02:32:07.105636+00:00 19994330.281000021845 28999999.965000029653 27870000.028999980539 3955227.002000092994 60385.105649272 2024-03-16T02:32:08.097139+00:00 19994330.279999971390 29000000.028000000864 27870000.008999999613 3962247.842999935150 60385.105660932 2024-03-16T02:32:09.104514+00:00 19994330.274999979883 28999999.995999928564 27869999.968999978155 3963479.134999989998 60385.105672402 2024-03-16T02:32:10.095521+00:00 19994330.278000000864 28999999.976000070572 27869999.999000009149 3955550.971000074875 60385.105684062 2024-03-16T02:32:11.102897+00:00 19994330.274999979883 29000000.006999969482 27869999.966000020504 3960970.955999969970 60385.105695531 2024-03-16T02:32:12.093904+00:00 19994330.279999971390 29000000.031000021845 27870000.020999971777 3961984.055999993812 60385.105707191 2024-03-16T02:32:13.101279+00:00 19994330.277000069618 29000000.031000021845 27870000.068999949843 3963977.018000007141 60385.105718667 2024-03-16T02:32:14.092782+00:00 19994330.278999920934 28999999.936999920756 27869999.956000089645 3964597.937999964226 60385.105730320 2024-03-16T02:32:15.099661+00:00 19994330.278000000864 29000000.036000009626 27870000.049999948591 3955204.059000014793 60385.105741790 2024-03-16T02:32:16.090669+00:00 19994330.275000099093 29000000.009000059217 27869999.991999980062 3963918.940999985207 60385.105753450 2024-03-16T02:32:17.098044+00:00 19994330.278000000864 28999999.979999899864 27869999.920000080019 3958563.019999980927 60385.105765109 2024-03-16T02:32:18.105419+00:00 19994330.276000019163 29000000.039999999106 27870000.038999918848 3965148.978000044823 60385.105776579 2024-03-16T02:32:19.096426+00:00 19994330.280999898911 28999999.958000000566 27870000.021000031382 3962800.965000032913 60385.105788238 2024-03-16T02:32:20.103801+00:00 19994330.281000021845 28999999.997000008821 27869999.947000030428 3962967.150999904145 60385.105799709 2024-03-16T02:32:21.094808+00:00 19994330.272999998182 28999999.993999991566 27870000.018000010401 3963246.004000068177 60385.105811368 2024-03-16T02:32:22.102184+00:00 19994330.279999971390 29000000.006999999285 27870000.008000019938 3965907.952000021935 60385.105822838 2024-03-16T02:32:23.093191+00:00 19994330.275000099093 29000000.043999999762 27870000.028999920934 3961439.937999964226 60385.105834497 2024-03-16T02:32:24.100566+00:00 19994330.275999899954 28999999.925999999046 27869999.996000051498 3962966.988000034820 60385.105845967 2024-03-16T02:32:25.091573+00:00 19994330.282000061125 29000000.010000020266 27870000.009999990463 3959282.986999989022 60385.105857627 2024-03-16T02:32:26.098949+00:00 19994330.278000000864 29000000.020999971777 27870000.032999988645 3959734.059000014793 60385.105869102 2024-03-16T02:32:27.090452+00:00 19994330.276000000536 28999999.966000020504 27869999.901999950409 3965266.998999952804 60385.105880756 2024-03-16T02:32:28.097331+00:00 19994330.280000001192 29000000.013000011444 27870000.037000060081 3960331.991000055801 60385.105892416 2024-03-16T02:32:29.104706+00:00 19994330.272999998182 29000000.034999970347 27870000.049000021070 3963881.963999987114 60385.105903891 2024-03-16T02:32:30.096209+00:00 19994330.278000000864 28999999.981000009924 27869999.949999928474 3959372.018999934196 60385.105915545 2024-03-16T02:32:31.103089+00:00 19994330.276999998838 29000000.008999999613 27869999.974000100046 3963493.042999982834 60385.105927021 2024-03-16T02:32:32.094592+00:00 19994330.280000019819 29000000.003000020981 27869999.949000000954 3963734.962000011932 60385.105938674 2024-03-16T02:32:33.101471+00:00 19994330.278999980539 29000000.013000011444 27870000.118000000715 3962286.037999988068 60385.105950150 2024-03-16T02:32:34.092974+00:00 19994330.275999989361 29000000.012999951839 27870000.017999999225 3960283.943000078201 60385.105961810 2024-03-16T02:32:35.100349+00:00 19994330.276000019163 28999999.956000030041 27869999.938000001013 3961054.986999989022 60385.105973280 2024-03-16T02:32:36.091357+00:00 19994330.278999980539 28999999.978000041097 27870000.008999999613 3960041.148000001907 60385.105984939 2024-03-16T02:32:37.098732+00:00 19994330.280000001192 29000000.020999908447 27869999.988999988884 3962109.898000001907 60385.105996409 2024-03-16T02:32:38.089739+00:00 19994330.280000001192 29000000.022000070661 27870000.030000001192 3960112.027999997139 60385.106008069 2024-03-16T02:32:39.097114+00:00 19994330.273999989033 29000000.006999969482 27869999.981999989599 3959978.939000010025 60385.106019722 2024-03-16T02:32:40.103993+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3956805.029999970924 60385.106031198 2024-03-16T02:32:41.095497+00:00 19994330.278000000864 29000000.013000011444 27869999.943000018597 3959970.963999987114 60385.106042852 2024-03-16T02:32:42.102376+00:00 19994330.278999980539 28999999.985000010580 27870000.047999981791 3960126.039999961853 60385.106054327 2024-03-16T02:32:43.093880+00:00 19994330.277000010014 28999999.980000019073 27870000.055000010878 3959782.024000049103 60385.106065981 2024-03-16T02:32:44.100758+00:00 19994330.281000021845 29000000.032999988645 27869999.981999989599 3960031.985999941826 60385.106077457 2024-03-16T02:32:45.092261+00:00 19994330.274999979883 29000000.008000019938 27869999.958000000566 3962084.938000082970 60385.106089116 2024-03-16T02:32:46.099636+00:00 19994330.275000039488 28999999.987999919802 27870000.010999981314 3958175.031999946106 60385.106100586 2024-03-16T02:32:47.090644+00:00 19994330.278000000864 28999999.986999988556 27870000.035000029951 3961780.027999997139 60385.106112245 2024-03-16T02:32:48.098019+00:00 19994330.278000000864 29000000.014000058174 27869999.938000019640 3963465.006999969017 60385.106123899 2024-03-16T02:32:49.104898+00:00 19994330.277000010014 29000000.004999998957 27870000.102999988943 3966878.924000024796 60385.106135375 2024-03-16T02:32:50.096401+00:00 19994330.279999971390 29000000.037999991328 27869999.921000000089 3959682.081000090111 60385.106147029 2024-03-16T02:32:51.103280+00:00 19994330.278999980539 28999999.944000009447 27870000.013000011444 3959764.919999957085 60385.106158504 2024-03-16T02:32:52.094784+00:00 19994330.273000061512 29000000.034000039101 27870000.008999940008 3962370.029999970924 60385.106170164 2024-03-16T02:32:53.102159+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3964660.037999988068 60385.106181634 2024-03-16T02:32:54.093165+00:00 19994330.276000019163 28999999.983999971300 27869999.924999948591 3960036.935000061989 60385.106193293 2024-03-16T02:32:55.100541+00:00 19994330.281000021845 28999999.969999998808 27870000.027000069618 3962550.062999964226 60385.106204763 2024-03-16T02:32:56.091549+00:00 19994330.278999920934 29000000.037000000477 27869999.990999940783 3962665.018000007141 60385.106216423 2024-03-16T02:32:57.098924+00:00 19994330.277000069618 29000000.006999999285 27869999.986999988556 3961486.883999944199 60385.106227892 2024-03-16T02:32:58.089931+00:00 19994330.275999899954 28999999.966000009328 27869999.952000018209 3961029.997000098228 60385.106239552 2024-03-16T02:32:59.097304+00:00 19994330.276000019163 29000000.038999989629 27870000.092000011355 3966740.009999989998 60385.106251206 2024-03-16T02:33:00.104184+00:00 19994330.276000019163 28999999.993000000715 27869999.977000001818 3962986.993999958038 60385.106262682 2024-03-16T02:33:01.095688+00:00 19994330.279000040144 28999999.994000021368 27869999.980000019073 3963723.060000061989 60385.106274341 2024-03-16T02:33:02.103064+00:00 19994330.281000021845 29000000.003999978304 27870000.077000018209 3958227.052999972831 60385.106285811 2024-03-16T02:33:03.094071+00:00 19994330.275999899954 28999999.968999978155 27869999.894999980927 3959392.986999989022 60385.106297471 2024-03-16T02:33:04.101446+00:00 19994330.277000069618 29000000.010000050068 27870000.041000008583 3966313.963999987114 60385.106308940 2024-03-16T02:33:05.092453+00:00 19994330.276999950409 28999999.998999949545 27870000.034000039101 3961814.998000026215 60385.106320600 2024-03-16T02:33:06.099828+00:00 19994330.282000061125 29000000.015000049025 27869999.992999911308 3968098.036000012886 60385.106332070 2024-03-16T02:33:07.090836+00:00 19994330.273999929428 29000000.009999990463 27870000.039000030607 3963313.923999906052 60385.106343729 2024-03-16T02:33:08.098211+00:00 19994330.279999971390 28999999.977999988943 27869999.955999970436 3962761.103000044823 60385.106355205 2024-03-16T02:33:09.089714+00:00 19994330.277000069618 29000000.050999999046 27869999.996000051498 3965340.921000003815 60385.106366859 2024-03-16T02:33:10.096593+00:00 19994330.276000019163 28999999.936999980360 27869999.942999958992 3963984.031999946106 60385.106378518 2024-03-16T02:33:11.103969+00:00 19994330.278999920934 29000000.024000048637 27870000.028000000864 3966866.949000000954 60385.106389988 2024-03-16T02:33:12.094976+00:00 19994330.276000019163 29000000.006999969482 27870000.019999999553 3967377.116000055801 60385.106401647 2024-03-16T02:33:13.102351+00:00 19994330.281000021845 28999999.975999951363 27870000.040000010282 3964390.952999948990 60385.106413118 2024-03-16T02:33:14.093358+00:00 19994330.274999979883 29000000.033000111580 27869999.945999991149 3962023.046000003815 60385.106424777 2024-03-16T02:33:15.100734+00:00 19994330.279000040144 28999999.974999900907 27869999.997999999672 3964340.924000024796 60385.106436247 2024-03-16T02:33:16.091740+00:00 19994330.276999950409 29000000.011000040919 27870000.026999998838 3966447.052000045776 60385.106447906 2024-03-16T02:33:17.099115+00:00 19994330.276000019163 29000000.013000011444 27869999.945000018924 3962650.023000001907 60385.106459376 2024-03-16T02:33:18.090123+00:00 19994330.279000040144 28999999.993999961764 27870000.052999969572 3965587.008999944199 60385.106471036 2024-03-16T02:33:19.097498+00:00 19994330.280999898911 29000000.011000040919 27870000.021000001580 3965362.958999990951 60385.106482689 2024-03-16T02:33:20.104377+00:00 19994330.276000000536 28999999.985999941826 27870000.032000008970 3965648.019000052940 60385.106494165 2024-03-16T02:33:21.095880+00:00 19994330.276000000536 28999999.983000040054 27869999.979000028223 3962655.878000020981 60385.106505825 2024-03-16T02:33:22.103255+00:00 19994330.278000000864 29000000.031000021845 27869999.924999948591 3960531.064999938011 60385.106517294 2024-03-16T02:33:23.094262+00:00 19994330.275000009686 28999999.988999959081 27870000.016000028700 3961766.965000032913 60385.106528954 2024-03-16T02:33:24.101638+00:00 19994330.281999990344 28999999.988000039011 27870000.098999980837 3965909.032999991905 60385.106540424 2024-03-16T02:33:25.092645+00:00 19994330.275000009686 28999999.975999951363 27869999.849000040442 3966142.047000051010 60385.106552084 2024-03-16T02:33:26.100020+00:00 19994330.278999980539 29000000.011000040919 27870000.050999999046 3964614.992999910843 60385.106563554 2024-03-16T02:33:27.091028+00:00 19994330.282000008970 29000000.021000031382 27870000.006999969482 3960753.971000074875 60385.106575213 2024-03-16T02:33:28.098403+00:00 19994330.272999998182 29000000.011000040919 27869999.965000029653 3962594.036000012886 60385.106586683 2024-03-16T02:33:29.089410+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3966715.962999939919 60385.106598342 2024-03-16T02:33:30.096785+00:00 19994330.276000019163 28999999.980999950320 27869999.980000019073 3966269.037999988068 60385.106609996 2024-03-16T02:33:31.103663+00:00 19994330.280999988317 29000000.034000039101 27870000.031999949366 3963230.976000071038 60385.106621472 2024-03-16T02:33:32.095167+00:00 19994330.277000010014 28999999.962999999523 27870000.004999998957 3966914.010999917984 60385.106633126 2024-03-16T02:33:33.102047+00:00 19994330.279000010341 29000000.015999998897 27869999.966000080109 3961629.958999990951 60385.106644602 2024-03-16T02:33:34.093550+00:00 19994330.275999959558 28999999.977000001818 27869999.980999950320 3960004.000000000000 60385.106656255 2024-03-16T02:33:35.100429+00:00 19994330.277000010014 29000000.047000009567 27870000.050000071526 3965034.006000041962 60385.106667731 2024-03-16T02:33:36.091932+00:00 19994330.277000010014 28999999.996000010520 27869999.975999951363 3965328.047999978065 60385.106679390 2024-03-16T02:33:37.099307+00:00 19994330.279999971390 28999999.986000001431 27869999.965000029653 3966726.045000075828 60385.106690860 2024-03-16T02:33:38.090315+00:00 19994330.278000000864 28999999.986999988556 27870000.031999949366 3960150.827999948990 60385.106702520 2024-03-16T02:33:39.097690+00:00 19994330.275000039488 29000000.000999990851 27870000.029999971390 3961155.090999960899 60385.106713990 2024-03-16T02:33:40.088697+00:00 19994330.278999980539 28999999.994000021368 27869999.953999999911 3965437.060000061989 60385.106725649 2024-03-16T02:33:41.096072+00:00 19994330.274999979883 29000000.046999990940 27870000.043000098318 3957992.883999944199 60385.106737303 2024-03-16T02:33:42.102951+00:00 19994330.281000021845 28999999.951000031084 27869999.952999949455 3961777.082000017166 60385.106748778 2024-03-16T02:33:43.094454+00:00 19994330.280000030994 28999999.988999959081 27870000.011999960989 3961434.996000051033 60385.106760438 2024-03-16T02:33:44.101830+00:00 19994330.272999998182 28999999.975000020117 27869999.968999978155 3960529.995999931823 60385.106771908 2024-03-16T02:33:45.092837+00:00 19994330.280999958515 29000000.055000010878 27870000.088999990374 3958933.067000031006 60385.106783567 2024-03-16T02:33:46.100212+00:00 19994330.275000039488 28999999.981000009924 27869999.949000000954 3957066.916999936104 60385.106795043 2024-03-16T02:33:47.091717+00:00 19994330.276999950409 29000000.020999971777 27870000.012000080198 3962979.929000020027 60385.106806697 2024-03-16T02:33:48.098595+00:00 19994330.279000040144 28999999.999000009149 27870000.031000021845 3966391.017000079155 60385.106818172 2024-03-16T02:33:49.090098+00:00 19994330.279999971390 28999999.975000020117 27869999.951999899000 3963236.120999999810 60385.106829826 2024-03-16T02:33:50.096977+00:00 19994330.279999971390 28999999.993999961764 27870000.046000000089 3959194.960999999195 60385.106841485 2024-03-16T02:33:51.104352+00:00 19994330.272999998182 29000000.019000049680 27869999.962999999523 3961037.998000000138 60385.106852961 2024-03-16T02:33:52.095855+00:00 19994330.278000000864 29000000.041999939829 27870000.004000000656 3962544.983000000939 60385.106864615 2024-03-16T02:33:53.102734+00:00 19994330.276000019163 28999999.968000050634 27870000.002999991179 3965609.015000001062 60385.106876091 2024-03-16T02:33:54.094238+00:00 19994330.277000069618 29000000.016999959946 27870000.037999998778 3966396.925000001211 60385.106887744 2024-03-16T02:33:55.101117+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3965539.996999998111 60385.106899220 2024-03-16T02:33:56.092620+00:00 19994330.281999949366 28999999.992999911308 27870000.027000010014 3962683.030999999028 60385.106910880 2024-03-16T02:33:57.099995+00:00 19994330.279000040144 29000000.004999998957 27869999.974999990314 3960600.010999999940 60385.106922349 2024-03-16T02:33:58.091003+00:00 19994330.269999980927 29000000.021000031382 27869999.954999979585 3961422.001000002027 60385.106934009 2024-03-16T02:33:59.098378+00:00 19994330.281000021845 28999999.970000028610 27869999.990000009537 3964114.027000003029 60385.106945479 2024-03-16T02:34:00.089383+00:00 19994330.278999920934 29000000.003000020981 27870000.022999998182 3959616.969999998808 60385.106957144 2024-03-16T02:34:01.097256+00:00 19994330.279000040144 29000000.054999951273 27870000.008999999613 3959336.017999999225 60385.106968798 2024-03-16T02:34:02.104135+00:00 19994330.276999950409 28999999.930000070482 27870000.015999969095 3963754.104999997187 60385.106980268 2024-03-16T02:34:03.095142+00:00 19994330.278000000864 29000000.036999940872 27870000.033000048250 3956112.859000004828 60385.106991927 2024-03-16T02:34:04.102518+00:00 19994330.274000048637 28999999.978999968618 27869999.962999999523 3960335.114999995101 60385.107003403 2024-03-16T02:34:05.094020+00:00 19994330.279000040144 28999999.979000091553 27869999.904999971390 3961892.890000008047 60385.107015057 2024-03-16T02:34:06.100900+00:00 19994330.278000000864 29000000.005999919027 27870000.045000020415 3960879.023000001907 60385.107026532 2024-03-16T02:34:07.092403+00:00 19994330.279999971390 29000000.001000050455 27870000.042999979109 3959681.956999986898 60385.107038186 2024-03-16T02:34:08.099283+00:00 19994330.278000000864 29000000.022999998182 27869999.952000018209 3962616.045000001788 60385.107049662 2024-03-16T02:34:09.090786+00:00 19994330.274999979883 29000000.008000001311 27870000.030000030994 3957387.979000002146 60385.107061315 2024-03-16T02:34:10.097665+00:00 19994330.278000000864 28999999.977000009269 27870000.016999959946 3958767.004999995232 60385.107072791 2024-03-16T02:34:11.089168+00:00 19994330.282999988645 29000000.021999999881 27869999.967999938875 3962694.943000004161 60385.107084451 2024-03-16T02:34:12.096543+00:00 19994330.271000031382 28999999.986000001431 27870000.035000089556 3958633.045000001788 60385.107096104 2024-03-16T02:34:13.103423+00:00 19994330.278000000864 29000000.019000008702 27869999.919999960810 3964327.966000006068 60385.107107580 2024-03-16T02:34:14.094926+00:00 19994330.280999999493 28999999.980999980122 27870000.042999979109 3961791.973999992013 60385.107119240 2024-03-16T02:34:15.102301+00:00 19994330.276000000536 28999999.994000021368 27870000.019000049680 3964070.146999999881 60385.107130710 2024-03-16T02:34:16.093308+00:00 19994330.276000000536 29000000.026999980211 27870000.077000018209 3959935.032000004780 60385.107142369 2024-03-16T02:34:17.100683+00:00 19994330.278000000864 28999999.988000009209 27869999.924999948591 3960322.849999994040 60385.107153839 2024-03-16T02:34:18.091690+00:00 19994330.280000001192 28999999.986999988556 27870000.049999948591 3959949.011000006925 60385.107165499 2024-03-16T02:34:19.099066+00:00 19994330.278999999166 29000000.018000010401 27869999.929000020027 3964272.955999999773 60385.107176968 2024-03-16T02:34:20.090073+00:00 19994330.276000011712 28999999.971000019461 27870000.017000079155 3964242.020999997854 60385.107188628 2024-03-16T02:34:21.097448+00:00 19994330.278000000864 29000000.008999999613 27869999.962999939919 3961302.010999992024 60385.107200098 2024-03-16T02:34:22.088455+00:00 19994330.275000009686 29000000.017000019550 27870000.055999990553 3961488.020999997854 60385.107211757 2024-03-16T02:34:23.095831+00:00 19994330.280000001192 29000000.011999960989 27870000.014999989420 3966439.020000011194 60385.107223411 2024-03-16T02:34:24.102710+00:00 19994330.274999979883 28999999.995999988168 27869999.991999980062 3957062.138000010978 60385.107234887 2024-03-16T02:34:25.094212+00:00 19994330.280000001192 29000000.039000030607 27869999.986999988556 3958927.929999976885 60385.107246546 2024-03-16T02:34:26.101587+00:00 19994330.278000000864 28999999.952999949455 27870000.018000010401 3957589.798999994993 60385.107258016 2024-03-16T02:34:27.092595+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3961342.146000028122 60385.107269675 2024-03-16T02:34:28.099970+00:00 19994330.275000039488 29000000.026999950409 27869999.927000049502 3958303.019999980927 60385.107281146 2024-03-16T02:34:29.090978+00:00 19994330.276999950409 28999999.983000040054 27870000.140999998897 3958975.870000004768 60385.107292805 2024-03-16T02:34:30.098353+00:00 19994330.279000040144 28999999.993000030518 27869999.881000000983 3956532.002999991179 60385.107304275 2024-03-16T02:34:31.089360+00:00 19994330.278999980539 29000000.014999989420 27870000.059000000358 3962474.000000000000 60385.107315934 2024-03-16T02:34:32.096735+00:00 19994330.282000008970 28999999.996999979019 27869999.940999999642 3959826.013999999035 60385.107327404 2024-03-16T02:34:33.087742+00:00 19994330.272999998182 28999999.980000019073 27870000.028999999166 3961725.168000013102 60385.107339064 2024-03-16T02:34:34.095118+00:00 19994330.277000010014 29000000.019000049680 27870000.052999999374 3959734.032000004780 60385.107350723 2024-03-16T02:34:35.102493+00:00 19994330.275999959558 28999999.986999988556 27869999.971999999136 3959463.847000002861 60385.107362193 2024-03-16T02:34:36.093500+00:00 19994330.280000030994 29000000.011999960989 27870000.018999990076 3959993.127999991179 60385.107373853 2024-03-16T02:34:37.100875+00:00 19994330.279999971390 28999999.986999988556 27869999.949000000954 3960744.940999985207 60385.107385322 2024-03-16T02:34:38.091882+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3961972.986000000965 60385.107396982 2024-03-16T02:34:39.099258+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3962311.994000018109 60385.107408452 2024-03-16T02:34:40.090265+00:00 19994330.280999958515 28999999.985999941826 27870000.034000039101 3958743.002999991179 60385.107420112 2024-03-16T02:34:41.097640+00:00 19994330.272999998182 29000000.007000088692 27869999.968999978155 3959617.935999989975 60385.107431587 2024-03-16T02:34:42.089143+00:00 19994330.274999979883 28999999.945999979973 27870000.041999999434 3955188.120000004768 60385.107443241 2024-03-16T02:34:43.096022+00:00 19994330.282999988645 29000000.037999991328 27869999.953999999911 3965805.918000013102 60385.107454901 2024-03-16T02:34:44.103397+00:00 19994330.278000000864 28999999.967000011355 27869999.977999988943 3958267.067000002135 60385.107466376 2024-03-16T02:34:45.094901+00:00 19994330.277000069618 29000000.037999991328 27870000.030000030994 3963900.930000007153 60385.107478030 2024-03-16T02:34:46.101780+00:00 19994330.276999950409 28999999.980000000447 27870000.046999990940 3966461.972999989986 60385.107489506 2024-03-16T02:34:47.093283+00:00 19994330.278000000864 29000000.010999999940 27869999.944999989122 3958541.002999991179 60385.107501159 2024-03-16T02:34:48.100162+00:00 19994330.276000019163 29000000.013000000268 27869999.988000039011 3959095.043000013102 60385.107512635 2024-03-16T02:34:49.091666+00:00 19994330.278000000864 29000000.000000000000 27870000.118999961764 3961368.053999990225 60385.107524294 2024-03-16T02:34:50.099041+00:00 19994330.279999971390 29000000.001000020653 27869999.929000020027 3958875.960000007879 60385.107535765 2024-03-16T02:34:51.090048+00:00 19994330.276000019163 28999999.953999999911 27869999.998999949545 3959332.044999986887 60385.107547424 2024-03-16T02:34:52.097423+00:00 19994330.279000040144 29000000.043999999762 27870000.004999998957 3960287.900000005960 60385.107558894 2024-03-16T02:34:53.088430+00:00 19994330.274999979883 29000000.004999998957 27869999.966000080109 3957023.122999995947 60385.107570553 2024-03-16T02:34:54.095806+00:00 19994330.279000040144 29000000.006999999285 27870000.097999930382 3959988.879999995232 60385.107582213 2024-03-16T02:34:55.103181+00:00 19994330.278999920934 28999999.958000000566 27869999.971000079066 3961323.966000020970 60385.107593683 2024-03-16T02:34:56.094188+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3964489.052999972831 60385.107605342 2024-03-16T02:34:57.101563+00:00 19994330.278000000864 28999999.981000009924 27869999.945000048727 3961570.023000001907 60385.107616812 2024-03-16T02:34:58.092572+00:00 19994330.274000048637 29000000.020999971777 27869999.949000000954 3956898.979000031948 60385.107628472 2024-03-16T02:34:59.099945+00:00 19994330.276000019163 28999999.983000040054 27870000.110999941826 3963151.021999955177 60385.107639941 2024-03-16T02:35:00.090952+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3962215.007000029087 60385.107651601 2024-03-16T02:35:01.098328+00:00 19994330.281999949366 29000000.009999990463 27869999.952000018209 3965982.001999973785 60385.107663077 2024-03-16T02:35:02.089831+00:00 19994330.278000000864 28999999.968999978155 27870000.019999980927 3955449.945000051986 60385.107674730 2024-03-16T02:35:03.096710+00:00 19994330.277000069618 29000000.018000010401 27869999.988000039011 3957772.051999986172 60385.107686206 2024-03-16T02:35:04.088214+00:00 19994330.278000000864 28999999.992000039667 27869999.996999979019 3957835.965999960899 60385.107697860 2024-03-16T02:35:05.095093+00:00 19994330.274999979883 28999999.983999971300 27870000.024000048637 3964425.029000043869 60385.107709520 2024-03-16T02:35:06.102468+00:00 19994330.278000000864 28999999.980999950320 27870000.002999901772 3963485.954999982845 60385.107720995 2024-03-16T02:35:07.093971+00:00 19994330.281000021845 29000000.040000081062 27869999.973000049591 3964147.967000008095 60385.107732649 2024-03-16T02:35:08.100850+00:00 19994330.276999998838 28999999.949000000954 27869999.960999999195 3962945.134000002872 60385.107744125 2024-03-16T02:35:09.092353+00:00 19994330.276999998838 29000000.006999969482 27869999.988000001758 3964070.037999988068 60385.107755778 2024-03-16T02:35:10.099233+00:00 19994330.276999998838 28999999.998000029474 27870000.062000010163 3964104.917999982834 60385.107767254 2024-03-16T02:35:11.090736+00:00 19994330.277000010014 29000000.022999998182 27869999.956999991089 3959642.985000013839 60385.107778908 2024-03-16T02:35:12.097615+00:00 19994330.276999998838 28999999.996999979019 27870000.066000010818 3962450.990999997128 60385.107790384 2024-03-16T02:35:13.089118+00:00 19994330.280999999493 29000000.044999960810 27869999.967000011355 3962537.998000026215 60385.107802043 2024-03-16T02:35:14.096493+00:00 19994330.277000010014 28999999.957000020891 27869999.947999980301 3959530.995999991894 60385.107813513 2024-03-16T02:35:15.087500+00:00 19994330.276999980211 29000000.040000081062 27870000.085000008345 3959213.084999979008 60385.107825172 2024-03-16T02:35:16.094876+00:00 19994330.275000009686 28999999.945999979973 27869999.984000001103 3958149.934000014793 60385.107836826 2024-03-16T02:35:17.101755+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3962746.962000011932 60385.107848302 2024-03-16T02:35:18.093258+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3959697.976000010967 60385.107859961 2024-03-16T02:35:19.100633+00:00 19994330.281000021845 28999999.934999939054 27869999.972999989986 3960022.998999952804 60385.107871431 2024-03-16T02:35:20.091642+00:00 19994330.276999980211 29000000.026000019163 27870000.027000010014 3959937.059000014793 60385.107883091 2024-03-16T02:35:21.099016+00:00 19994330.278000000864 29000000.004000071436 27869999.949999991804 3960896.964999973774 60385.107894560 2024-03-16T02:35:22.090023+00:00 19994330.277000010014 28999999.960999969393 27870000.032000008970 3955373.132000029087 60385.107906220 2024-03-16T02:35:23.097398+00:00 19994330.274999979883 29000000.052999999374 27870000.018999990076 3955721.867999970913 60385.107917690 2024-03-16T02:35:24.088405+00:00 19994330.278000000864 28999999.995999999344 27870000.012000020593 3960619.035000026226 60385.107929349 2024-03-16T02:35:25.095780+00:00 19994330.280000030994 28999999.978999998420 27869999.991000000387 3962584.005999981891 60385.107940825 2024-03-16T02:35:26.087284+00:00 19994330.278000000864 29000000.019999999553 27870000.052000049502 3961607.934000014793 60385.107952479 2024-03-16T02:35:27.094163+00:00 19994330.277000010014 28999999.962000008672 27869999.921999931335 3960527.962999999989 60385.107964138 2024-03-16T02:35:28.101538+00:00 19994330.275999959558 29000000.049999978393 27870000.049000021070 3960879.115999997128 60385.107975608 2024-03-16T02:35:29.092545+00:00 19994330.276000019163 29000000.029000010341 27870000.039000030607 3964644.879999995232 60385.107987267 2024-03-16T02:35:30.099921+00:00 19994330.282000008970 28999999.947999980301 27869999.927999969572 3959058.059000014793 60385.107998743 2024-03-16T02:35:31.091424+00:00 19994330.278000000864 28999999.986000031233 27870000.051999930292 3964307.023999989033 60385.108010397 2024-03-16T02:35:32.098303+00:00 19994330.277000010014 29000000.059999998659 27869999.962000008672 3963995.088999987114 60385.108021873 2024-03-16T02:35:33.089806+00:00 19994330.276999950409 28999999.949999991804 27870000.036000009626 3962506.970000029076 60385.108033532 2024-03-16T02:35:34.097181+00:00 19994330.274000048637 29000000.025999959558 27869999.937000039965 3965859.013000010978 60385.108045002 2024-03-16T02:35:35.088188+00:00 19994330.279000040144 28999999.982000049204 27870000.069000009447 3959258.964999973774 60385.108056656 2024-03-16T02:35:36.095068+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3962984.099000037182 60385.108068315 2024-03-16T02:35:37.102443+00:00 19994330.282999988645 29000000.019999980927 27870000.020999908447 3962566.844999969006 60385.108079785 2024-03-16T02:35:38.093450+00:00 19994330.278000000864 29000000.015999969095 27869999.968000050634 3961803.024999976158 60385.108091445 2024-03-16T02:35:39.100825+00:00 19994330.273999929428 29000000.033000048250 27870000.034000039101 3961793.008000016212 60385.108102920 2024-03-16T02:35:40.092328+00:00 19994330.278000000864 28999999.975999951363 27870000.016999959946 3966232.046999990940 60385.108114574 2024-03-16T02:35:41.099208+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3968765.029000043869 60385.108126050 2024-03-16T02:35:42.090711+00:00 19994330.276000019163 29000000.046000000089 27869999.973999980837 3959238.910999954212 60385.108137704 2024-03-16T02:35:43.097590+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3959140.036000012886 60385.108149179 2024-03-16T02:35:44.089093+00:00 19994330.276999950409 28999999.945000048727 27869999.978000041097 3958548.965000032913 60385.108160833 2024-03-16T02:35:45.095972+00:00 19994330.272999998182 29000000.016999959946 27870000.039000030607 3962415.051999986172 60385.108172309 2024-03-16T02:35:46.087476+00:00 19994330.279000040144 28999999.988999959081 27870000.015999998897 3963043.046000003815 60385.108183968 2024-03-16T02:35:47.094851+00:00 19994330.274999979883 29000000.006000038236 27869999.977999988943 3964012.888999999035 60385.108195622 2024-03-16T02:35:48.101730+00:00 19994330.278999920934 29000000.024999979883 27870000.019000008702 3959913.039999961853 60385.108207092 2024-03-16T02:35:49.092737+00:00 19994330.280000090599 28999999.971000079066 27869999.993999999017 3964816.936000049114 60385.108218751 2024-03-16T02:35:50.100113+00:00 19994330.278000000864 28999999.986999988556 27869999.976999979466 3961961.072999954224 60385.108230227 2024-03-16T02:35:51.091616+00:00 19994330.278000000864 29000000.050999999046 27869999.982000019401 3958915.041000009049 60385.108241881 2024-03-16T02:35:52.098495+00:00 19994330.276999950409 28999999.998999949545 27870000.012999981642 3963355.023999989033 60385.108253350 2024-03-16T02:35:53.089502+00:00 19994330.274999979883 28999999.983000040054 27870000.036000009626 3959949.997000039089 60385.108265010 2024-03-16T02:35:54.096877+00:00 19994330.279000040144 29000000.028000000864 27869999.969999998808 3962984.944000006188 60385.108276480 2024-03-16T02:35:55.087885+00:00 19994330.279999971390 28999999.957999940962 27869999.962999999523 3965357.010999978054 60385.108288140 2024-03-16T02:35:56.095260+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3963939.842999995220 60385.108299793 2024-03-16T02:35:57.102139+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3961965.171999990940 60385.108311269 2024-03-16T02:35:58.093642+00:00 19994330.279000040144 29000000.020999908447 27870000.037999991328 3964130.888999999035 60385.108322929 2024-03-16T02:35:59.101016+00:00 19994330.275999899954 28999999.986000061035 27870000.030000030994 3960359.044000030030 60385.108334398 2024-03-16T02:36:00.092023+00:00 19994330.275000099093 28999999.986000001431 27869999.921999990940 3965148.059000014793 60385.108346058 2024-03-16T02:36:01.099400+00:00 19994330.280000001192 29000000.034000001848 27869999.980000019073 3962429.928999959957 60385.108357534 2024-03-16T02:36:02.090903+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3957889.039000033867 60385.108369187 2024-03-16T02:36:03.097782+00:00 19994330.276999998838 29000000.006000000983 27869999.967000011355 3965094.927999972831 60385.108380657 2024-03-16T02:36:04.088789+00:00 19994330.276999998838 29000000.014000009745 27869999.996999979019 3961183.012000023853 60385.108392317 2024-03-16T02:36:05.096165+00:00 19994330.274000000209 28999999.963999990374 27869999.978999968618 3960940.988999962807 60385.108403793 2024-03-16T02:36:06.087668+00:00 19994330.280999999493 29000000.004999998957 27870000.106000069529 3964497.096000074875 60385.108415446 2024-03-16T02:36:07.094547+00:00 19994330.278999980539 29000000.015999998897 27870000.024999979883 3960936.978999971878 60385.108427105 2024-03-16T02:36:08.101922+00:00 19994330.276000019163 28999999.970000028610 27869999.907999988645 3958377.896000028122 60385.108438576 2024-03-16T02:36:09.092929+00:00 19994330.278999980539 29000000.000000000000 27870000.024999979883 3963059.070999979973 60385.108450235 2024-03-16T02:36:10.100304+00:00 19994330.275999989361 29000000.026999950409 27869999.985000010580 3962576.088999987114 60385.108461711 2024-03-16T02:36:11.091808+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3965504.921999930870 60385.108473364 2024-03-16T02:36:12.098687+00:00 19994330.277000010014 29000000.004000011832 27870000.093999978155 3959891.069000006188 60385.108484840 2024-03-16T02:36:13.090190+00:00 19994330.280000001192 28999999.995000001043 27869999.960999969393 3963350.007000089157 60385.108496494 2024-03-16T02:36:14.097069+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3963957.975999950897 60385.108507964 2024-03-16T02:36:15.088076+00:00 19994330.275000039488 28999999.995999988168 27869999.901000019163 3961718.052999972831 60385.108519623 2024-03-16T02:36:16.095451+00:00 19994330.277000010014 29000000.011999960989 27870000.103000041097 3967302.799000024796 60385.108531099 2024-03-16T02:36:17.086955+00:00 19994330.277000010014 28999999.965000029653 27869999.965999960899 3965431.246000051033 60385.108542752 2024-03-16T02:36:18.093834+00:00 19994330.276999950409 28999999.979999959469 27870000.018000010401 3963937.875999927986 60385.108554412 2024-03-16T02:36:19.101208+00:00 19994330.281000021845 29000000.070000048727 27870000.044999960810 3959989.049000024796 60385.108565888 2024-03-16T02:36:20.092712+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3960510.955999969970 60385.108577542 2024-03-16T02:36:21.099592+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3956943.945000051986 60385.108589017 2024-03-16T02:36:22.091095+00:00 19994330.276999950409 29000000.004999998957 27869999.976000070572 3962371.049999951851 60385.108600677 2024-03-16T02:36:23.098470+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3962791.047999978065 60385.108612147 2024-03-16T02:36:24.089477+00:00 19994330.279000040144 29000000.004999998957 27869999.952000018209 3962558.986000061035 60385.108623806 2024-03-16T02:36:25.096852+00:00 19994330.278000000864 28999999.990000009537 27870000.061999998987 3960823.115999937057 60385.108635276 2024-03-16T02:36:26.087860+00:00 19994330.278000000864 28999999.984000090510 27870000.002000000328 3957797.875000000000 60385.108646936 2024-03-16T02:36:27.095235+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3959944.983000040054 60385.108658405 2024-03-16T02:36:28.086242+00:00 19994330.274999979883 28999999.961999889463 27869999.977000001818 3963094.953999996185 60385.108670065 2024-03-16T02:36:29.093617+00:00 19994330.277000069618 29000000.028000000864 27870000.020000010729 3960548.106000065804 60385.108681724 2024-03-16T02:36:30.100992+00:00 19994330.278000000864 28999999.981999989599 27869999.932999998331 3958273.859999895096 60385.108693195 2024-03-16T02:36:31.091999+00:00 19994330.279999971390 29000000.016000028700 27869999.988000009209 3960965.096000074875 60385.108704854 2024-03-16T02:36:32.099375+00:00 19994330.278000000864 29000000.011000040919 27870000.049999978393 3959994.001999973785 60385.108716324 2024-03-16T02:36:33.090382+00:00 19994330.276999950409 28999999.998000029474 27870000.039000030607 3967611.983999968041 60385.108727983 2024-03-16T02:36:34.097757+00:00 19994330.279999971390 29000000.020999908447 27869999.971999999136 3957367.983000040054 60385.108739453 2024-03-16T02:36:35.088764+00:00 19994330.272999998182 28999999.989000078291 27869999.993999961764 3964252.037999988068 60385.108751113 2024-03-16T02:36:36.096140+00:00 19994330.278000000864 29000000.019999980927 27870000.017000019550 3961590.906000018120 60385.108762588 2024-03-16T02:36:37.087643+00:00 19994330.281000021845 28999999.956999998540 27870000.033999979496 3960312.074999928009 60385.108774248 2024-03-16T02:36:38.095018+00:00 19994330.280000090599 28999999.999999988824 27870000.002000030130 3958723.019000052940 60385.108785718 2024-03-16T02:36:39.086025+00:00 19994330.274999979883 29000000.002000000328 27869999.936999980360 3957095.950000048149 60385.108797377 2024-03-16T02:36:40.093400+00:00 19994330.278000000864 28999999.996000010520 27870000.069999989122 3958639.987999916077 60385.108809031 2024-03-16T02:36:41.100279+00:00 19994330.271999958903 29000000.047000009567 27869999.920000020415 3960642.017000079155 60385.108820507 2024-03-16T02:36:42.091782+00:00 19994330.279999971390 28999999.943999979645 27870000.037999991328 3958680.010999917984 60385.108832160 2024-03-16T02:36:43.098661+00:00 19994330.281000021845 29000000.054000020027 27869999.974999960512 3963044.966000080109 60385.108843636 2024-03-16T02:36:44.090165+00:00 19994330.279000040144 28999999.931999981403 27869999.993000030518 3957993.026999949943 60385.108855295 2024-03-16T02:36:45.097540+00:00 19994330.274999979883 29000000.018000010401 27870000.070000048727 3958967.978000044823 60385.108866766 2024-03-16T02:36:46.088547+00:00 19994330.278000000864 29000000.027000010014 27869999.929999951273 3964902.089999914169 60385.108878425 2024-03-16T02:36:47.095923+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3960238.933000088204 60385.108889895 2024-03-16T02:36:48.086930+00:00 19994330.281000021845 28999999.965999960899 27869999.990000009537 3953771.978999971878 60385.108901555 2024-03-16T02:36:49.094305+00:00 19994330.277000069618 29000000.013000011444 27870000.009999990463 3961527.978999971878 60385.108913208 2024-03-16T02:36:50.101184+00:00 19994330.278999920934 29000000.031000021845 27870000.042999979109 3958525.092000008095 60385.108924684 2024-03-16T02:36:51.092687+00:00 19994330.278000000864 28999999.953000009060 27869999.947000030428 3957867.855000019073 60385.108936338 2024-03-16T02:36:52.099567+00:00 19994330.272999998182 29000000.024999979883 27869999.978999968618 3956679.067000031006 60385.108947814 2024-03-16T02:36:53.091070+00:00 19994330.281000021845 28999999.985000010580 27870000.088000059128 3960893.980000019073 60385.108959473 2024-03-16T02:36:54.098445+00:00 19994330.274999979883 28999999.999000009149 27869999.957000020891 3959669.049999951851 60385.108970943 2024-03-16T02:36:55.089452+00:00 19994330.280999999493 29000000.044000029564 27870000.064999941736 3961424.945999979973 60385.108982597 2024-03-16T02:36:56.096331+00:00 19994330.276999998838 28999999.988999959081 27869999.888000011444 3963800.095000029076 60385.108994072 2024-03-16T02:36:57.087834+00:00 19994330.276000011712 28999999.998000029474 27870000.070000048727 3953652.003000020981 60385.109005732 2024-03-16T02:36:58.095210+00:00 19994330.278999999166 28999999.980999950320 27870000.001999970526 3964157.964999914169 60385.109017202 2024-03-16T02:36:59.086217+00:00 19994330.274999991059 29000000.018000010401 27869999.998999949545 3961409.956000090111 60385.109028855 2024-03-16T02:37:00.093095+00:00 19994330.280000001192 28999999.940000060946 27869999.990000009537 3959931.959999918938 60385.109040515 2024-03-16T02:37:01.100471+00:00 19994330.278999999166 29000000.061999920756 27869999.981999989599 3959542.937000035774 60385.109051990 2024-03-16T02:37:02.091975+00:00 19994330.275999989361 29000000.007000088692 27870000.008000019938 3954409.143000007141 60385.109063644 2024-03-16T02:37:03.098854+00:00 19994330.278000000864 28999999.972999930382 27870000.011999998242 3959531.899999976158 60385.109075120 2024-03-16T02:37:04.090357+00:00 19994330.277000010014 28999999.980000019073 27869999.919999990612 3958506.088999987114 60385.109086779 2024-03-16T02:37:05.097732+00:00 19994330.275999989361 29000000.044999960810 27870000.043000001460 3959502.976999998093 60385.109098249 2024-03-16T02:37:06.088739+00:00 19994330.279000010341 29000000.004000071436 27870000.020000010729 3963130.030000091065 60385.109109909 2024-03-16T02:37:07.096115+00:00 19994330.276999980211 28999999.975999951363 27869999.928999990225 3955813.023999928962 60385.109121385 2024-03-16T02:37:08.087618+00:00 19994330.282000008970 28999999.967000011355 27870000.090999990702 3961872.999000072014 60385.109133038 2024-03-16T02:37:09.094497+00:00 19994330.276000019163 29000000.054000020027 27870000.006999999285 3958503.019999980927 60385.109144514 2024-03-16T02:37:10.086000+00:00 19994330.272999998182 29000000.019000049680 27869999.987000018358 3961085.986999989022 60385.109156168 2024-03-16T02:37:11.092879+00:00 19994330.278999980539 28999999.993999961764 27869999.981000009924 3956345.985000013839 60385.109167827 2024-03-16T02:37:12.100254+00:00 19994330.278000000864 28999999.978999968618 27869999.995999958366 3966108.023000001907 60385.109179297 2024-03-16T02:37:13.091262+00:00 19994330.280000030994 28999999.991999980062 27869999.958000000566 3961316.951999903191 60385.109190957 2024-03-16T02:37:14.098637+00:00 19994330.278999980539 28999999.991999998689 27870000.069000009447 3959187.963000059128 60385.109202432 2024-03-16T02:37:15.090140+00:00 19994330.278000000864 29000000.028999999166 27869999.986999988556 3960170.052000045776 60385.109214086 2024-03-16T02:37:16.097020+00:00 19994330.273999989033 28999999.986000001431 27870000.055000010878 3960669.028999925125 60385.109225562 2024-03-16T02:37:17.088523+00:00 19994330.278999980539 28999999.956000000238 27869999.947000030428 3961991.004000068177 60385.109237215 2024-03-16T02:37:18.095402+00:00 19994330.279000040144 29000000.029000010341 27869999.992999970913 3958132.921999930870 60385.109248691 2024-03-16T02:37:19.086905+00:00 19994330.278999980539 29000000.004999998957 27870000.012000020593 3960358.032000064850 60385.109260350 2024-03-16T02:37:20.094280+00:00 19994330.278999980539 28999999.960999999195 27870000.004000011832 3958559.079999924172 60385.109271821 2024-03-16T02:37:21.085287+00:00 19994330.274999979883 29000000.008999999613 27870000.028000000864 3959203.958999990951 60385.109283480 2024-03-16T02:37:22.092662+00:00 19994330.276000019163 29000000.044999990612 27869999.998000029474 3960834.953000069130 60385.109295134 2024-03-16T02:37:23.099542+00:00 19994330.281000021845 29000000.008999999613 27869999.980999950320 3963293.037999988068 60385.109306609 2024-03-16T02:37:24.091045+00:00 19994330.276000019163 28999999.985000010580 27869999.945000048727 3968551.976999998093 60385.109318263 2024-03-16T02:37:25.097924+00:00 19994330.278999920934 29000000.010999981314 27870000.014999989420 3963236.983000040054 60385.109329739 2024-03-16T02:37:26.089427+00:00 19994330.276000019163 28999999.953000009060 27870000.031000021845 3965307.978999971878 60385.109341392 2024-03-16T02:37:27.096305+00:00 19994330.279000040144 29000000.022999998182 27870000.043999910355 3960169.064000010025 60385.109352868 2024-03-16T02:37:28.087808+00:00 19994330.274999979883 28999999.986000001431 27869999.917000059038 3957341.026000022888 60385.109364528 2024-03-16T02:37:29.095184+00:00 19994330.278000000864 29000000.045000020415 27870000.031000021845 3959186.940999985207 60385.109375997 2024-03-16T02:37:30.086192+00:00 19994330.274999979883 28999999.981999989599 27870000.019999980927 3960866.049999951851 60385.109387657 2024-03-16T02:37:31.093567+00:00 19994330.281000021845 28999999.991999980062 27869999.973000049591 3959534.960999966133 60385.109399316 2024-03-16T02:37:32.100942+00:00 19994330.282000061125 29000000.034999970347 27870000.013000011444 3959980.000000000000 60385.109410787 2024-03-16T02:37:33.091950+00:00 19994330.271999958903 28999999.951000090688 27869999.934999939054 3964090.952000021935 60385.109422440 2024-03-16T02:37:34.098829+00:00 19994330.279000040144 29000000.018999930471 27870000.088999990374 3963202.996000051033 60385.109433916 2024-03-16T02:37:35.090332+00:00 19994330.273999929428 28999999.960999969393 27869999.996000051498 3961410.069000006188 60385.109445575 2024-03-16T02:37:36.097707+00:00 19994330.282999988645 29000000.032999988645 27870000.011999960989 3961147.985999941826 60385.109457045 2024-03-16T02:37:37.088714+00:00 19994330.277000069618 29000000.004999998957 27869999.970999959856 3962805.019000052940 60385.109468705 2024-03-16T02:37:38.096090+00:00 19994330.276999950409 28999999.988000039011 27870000.031000021845 3961727.947000027169 60385.109480175 2024-03-16T02:37:39.087097+00:00 19994330.276999950409 29000000.027000069618 27869999.973999980837 3959090.044999957085 60385.109491834 2024-03-16T02:37:40.094472+00:00 19994330.275000099093 28999999.937999960035 27869999.937000039965 3959272.906999946106 60385.109503310 2024-03-16T02:37:41.085975+00:00 19994330.280999898911 29000000.026999950409 27870000.078000068665 3958802.953000069130 60385.109514964 2024-03-16T02:37:42.092855+00:00 19994330.278000120074 29000000.011000040919 27870000.000000000000 3963544.106999992859 60385.109526623 2024-03-16T02:37:43.100230+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3962912.972000002861 60385.109538099 2024-03-16T02:37:44.091733+00:00 19994330.275999899954 29000000.026000019163 27870000.008999999613 3960757.064999938011 60385.109549752 2024-03-16T02:37:45.098612+00:00 19994330.279000040144 29000000.000000000000 27869999.993000000715 3961567.979000092018 60385.109561228 2024-03-16T02:37:46.090115+00:00 19994330.276000019163 29000000.003000020981 27870000.030999988317 3962970.032999991905 60385.109572882 2024-03-16T02:37:47.096994+00:00 19994330.276999950409 28999999.985999941826 27869999.983000010252 3967357.985999941826 60385.109584358 2024-03-16T02:37:48.088497+00:00 19994330.282000061125 28999999.952999949455 27869999.995999988168 3958777.876999973785 60385.109596011 2024-03-16T02:37:49.095377+00:00 19994330.276999998838 29000000.022999998182 27869999.957000020891 3961561.188000082970 60385.109607487 2024-03-16T02:37:50.086880+00:00 19994330.276000000536 29000000.025000099093 27870000.103999968618 3958219.891999959946 60385.109619146 2024-03-16T02:37:51.094255+00:00 19994330.276999998838 29000000.041999999434 27870000.003000020981 3956070.039999961853 60385.109630616 2024-03-16T02:37:52.085262+00:00 19994330.278000000864 28999999.970999989659 27869999.934999998659 3963206.948000072967 60385.109642276 2024-03-16T02:37:53.092639+00:00 19994330.275000009686 28999999.955000009388 27870000.040000021458 3964402.047999978065 60385.109653935 2024-03-16T02:37:54.100014+00:00 19994330.282000008970 29000000.006000000983 27869999.935999989510 3960313.972999929916 60385.109665405 2024-03-16T02:37:55.091020+00:00 19994330.278999980539 29000000.072999998927 27870000.057999968529 3959203.944000006188 60385.109677065 2024-03-16T02:37:56.098394+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3961350.117000102997 60385.109688535 2024-03-16T02:37:57.089402+00:00 19994330.275999989361 28999999.944999989122 27870000.010999981314 3957692.012999891769 60385.109700194 2024-03-16T02:37:58.096778+00:00 19994330.279000010341 29000000.048000011593 27870000.059000018984 3968857.937000035774 60385.109711664 2024-03-16T02:37:59.087785+00:00 19994330.272999998182 28999999.987999979407 27869999.893999990076 3960749.036000012886 60385.109723323 2024-03-16T02:38:00.095158+00:00 19994330.280999988317 28999999.994000021368 27870000.089999970049 3964178.945000051986 60385.109734794 2024-03-16T02:38:01.086167+00:00 19994330.279000010341 29000000.005999978632 27869999.927000049502 3963137.048999906052 60385.109746453 2024-03-16T02:38:02.093542+00:00 19994330.277000010014 28999999.958000000566 27870000.008999940008 3959114.858000040054 60385.109757929 2024-03-16T02:38:03.085046+00:00 19994330.277000010014 29000000.030000030994 27869999.973000049591 3958255.098000050057 60385.109769583 2024-03-16T02:38:04.091925+00:00 19994330.274999979883 29000000.029999971390 27870000.082000020891 3959446.963999987114 60385.109781242 2024-03-16T02:38:05.099300+00:00 19994330.278000000864 28999999.958000000566 27869999.964999910444 3961519.108999968041 60385.109792712 2024-03-16T02:38:06.090307+00:00 19994330.276000019163 29000000.000000000000 27869999.992000099272 3960211.871999979019 60385.109804371 2024-03-16T02:38:07.097682+00:00 19994330.281999949366 29000000.024999979883 27869999.979999899864 3963677.093000053894 60385.109815842 2024-03-16T02:38:08.088689+00:00 19994330.278000060469 28999999.951000031084 27870000.026000019163 3961308.001999973785 60385.109827501 2024-03-16T02:38:09.096064+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3953345.986999989022 60385.109838977 2024-03-16T02:38:10.087568+00:00 19994330.274999979883 29000000.001999970526 27870000.014000058174 3960349.021999955177 60385.109850630 2024-03-16T02:38:11.094447+00:00 19994330.278999980539 28999999.999000068754 27869999.951999899000 3957389.979000092018 60385.109862106 2024-03-16T02:38:12.085950+00:00 19994330.277000010014 28999999.991999980062 27870000.017000079155 3960460.975999950897 60385.109873765 2024-03-16T02:38:13.093325+00:00 19994330.280000030994 29000000.014999989420 27869999.963999990374 3961665.991000055801 60385.109885235 2024-03-16T02:38:14.084333+00:00 19994330.274999979883 28999999.947999950498 27870000.039000030607 3958572.989999889862 60385.109896895 2024-03-16T02:38:15.091708+00:00 19994330.279999971390 29000000.041000008583 27870000.048999909312 3961867.081000090111 60385.109908548 2024-03-16T02:38:16.098587+00:00 19994330.281000021845 28999999.986999988556 27869999.986000061035 3964145.074000000954 60385.109920024 2024-03-16T02:38:17.090090+00:00 19994330.271000031382 28999999.991999980062 27869999.919000029564 3958563.899999976158 60385.109931678 2024-03-16T02:38:18.096969+00:00 19994330.278999920934 28999999.994000080973 27870000.051999930292 3959944.942999958992 60385.109943153 2024-03-16T02:38:19.088472+00:00 19994330.281000021845 28999999.996999979019 27869999.978000041097 3963839.976999998093 60385.109954813 2024-03-16T02:38:20.095848+00:00 19994330.276000019163 29000000.019000049680 27870000.010000001639 3954149.001999998931 60385.109966283 2024-03-16T02:38:21.086855+00:00 19994330.277000069618 28999999.998999949545 27869999.989999998361 3968532.078000000212 60385.109977942 2024-03-16T02:38:22.094230+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3958352.962000001222 60385.109989413 2024-03-16T02:38:23.085238+00:00 19994330.279999971390 28999999.970999959856 27870000.065000001341 3958304.952000000048 60385.110001072 2024-03-16T02:38:24.092612+00:00 19994330.278000000864 29000000.028000000864 27869999.952000010759 3955767.046000000089 60385.110012725 2024-03-16T02:38:25.099492+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3964352.912999998778 60385.110024201 2024-03-16T02:38:26.090995+00:00 19994330.278000000864 28999999.998000029474 27869999.965999990702 3954442.089999999851 60385.110035855 2024-03-16T02:38:27.097874+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3960719.006000000983 60385.110047331 2024-03-16T02:38:28.089377+00:00 19994330.276999950409 29000000.026000000536 27870000.039999991655 3958756.932000004221 60385.110058985 2024-03-16T02:38:29.096257+00:00 19994330.275000099093 29000000.024000000209 27869999.971999969333 3960160.017999999225 60385.110070460 2024-03-16T02:38:30.087760+00:00 19994330.279999971390 28999999.945999991149 27869999.994000021368 3959154.068999997806 60385.110082120 2024-03-16T02:38:31.095135+00:00 19994330.278000000864 29000000.026000011712 27869999.994000021368 3960039.053999998141 60385.110093590 2024-03-16T02:38:32.086142+00:00 19994330.279000040144 28999999.998999979347 27869999.981000009924 3963779.978000000119 60385.110105249 2024-03-16T02:38:33.093517+00:00 19994330.275999899954 29000000.015999998897 27870000.032000008970 3963102.964000002015 60385.110116719 2024-03-16T02:38:34.084525+00:00 19994330.277000069618 28999999.969000011683 27870000.017999950796 3956521.967000000179 60385.110128378 2024-03-16T02:38:35.091900+00:00 19994330.276000019163 29000000.028999980539 27869999.989000018686 3960585.000000000000 60385.110140038 2024-03-16T02:38:36.099275+00:00 19994330.279999971390 28999999.955000009388 27869999.976000010967 3960740.068000004161 60385.110151508 2024-03-16T02:38:37.090282+00:00 19994330.281000021845 29000000.057999968529 27870000.032999988645 3964501.886999994982 60385.110163167 2024-03-16T02:38:38.097657+00:00 19994330.274999979883 28999999.994000021368 27869999.978000041097 3960732.062000005972 60385.110174637 2024-03-16T02:38:39.088664+00:00 19994330.278000000864 29000000.008999999613 27869999.998999949545 3961676.988999993075 60385.110186297 2024-03-16T02:38:40.096040+00:00 19994330.276999950409 28999999.956000030041 27870000.004999998957 3959703.049999997020 60385.110197767 2024-03-16T02:38:41.087047+00:00 19994330.277000069618 29000000.018999990076 27870000.054000020027 3961108.990000010002 60385.110209426 2024-03-16T02:38:42.094422+00:00 19994330.278000000864 28999999.979999959469 27869999.896000031382 3958630.974999994040 60385.110220896 2024-03-16T02:38:43.085429+00:00 19994330.280999999493 29000000.026000019163 27870000.036000009626 3960836.945000008214 60385.110232556 2024-03-16T02:38:44.092805+00:00 19994330.276999998838 29000000.008000019938 27870000.008999940008 3961714.087999999989 60385.110244025 2024-03-16T02:38:45.083812+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3964052.900999993086 60385.110255685 2024-03-16T02:38:46.091187+00:00 19994330.272999990731 28999999.983999971300 27869999.963000059128 3962244.055000007153 60385.110267339 2024-03-16T02:38:47.098066+00:00 19994330.278000008315 28999999.991999980062 27869999.990999940783 3960348.941999986768 60385.110278815 2024-03-16T02:38:48.089569+00:00 19994330.278999999166 28999999.997000098228 27870000.042999979109 3962004.985000013839 60385.110290468 2024-03-16T02:38:49.096449+00:00 19994330.280000001192 29000000.024999979883 27869999.967000011355 3965839.082999988925 60385.110301944 2024-03-16T02:38:50.087952+00:00 19994330.278000000864 28999999.990999940783 27869999.986999988556 3964273.979000002146 60385.110313603 2024-03-16T02:38:51.095327+00:00 19994330.277000010014 28999999.995000001043 27869999.974000100046 3961741.002000004053 60385.110325073 2024-03-16T02:38:52.086334+00:00 19994330.272999998182 29000000.007000088692 27870000.019999980927 3959130.936000003945 60385.110336733 2024-03-16T02:38:53.093709+00:00 19994330.278999980539 29000000.017999891192 27870000.051999930292 3962293.084000005852 60385.110348208 2024-03-16T02:38:54.085213+00:00 19994330.279000010341 29000000.019000049680 27870000.009000059217 3963016.052999972831 60385.110359862 2024-03-16T02:38:55.092092+00:00 19994330.280000001192 28999999.937999960035 27869999.881999969482 3960820.925999999046 60385.110371522 2024-03-16T02:38:56.099467+00:00 19994330.277000010014 29000000.006000038236 27870000.075999978930 3961071.946000009775 60385.110382997 2024-03-16T02:38:57.090970+00:00 19994330.276999950409 29000000.032999988645 27870000.014999989420 3960806.097000002861 60385.110394651 2024-03-16T02:38:58.097849+00:00 19994330.275000039488 28999999.996000051498 27869999.942000031471 3960128.087000011932 60385.110406127 2024-03-16T02:38:59.089352+00:00 19994330.278999980539 29000000.000000000000 27869999.984999999404 3958179.901999980211 60385.110417780 2024-03-16T02:39:00.096231+00:00 19994330.277000010014 28999999.963999990374 27870000.043000001460 3958976.978000015020 60385.110429256 2024-03-16T02:39:01.087735+00:00 19994330.281000021845 29000000.028999920934 27870000.037999998778 3963366.012999982107 60385.110440915 2024-03-16T02:39:02.095110+00:00 19994330.278000000864 28999999.984000090510 27869999.982000008225 3955414.987000017893 60385.110452386 2024-03-16T02:39:03.086117+00:00 19994330.275999959558 28999999.977999929339 27869999.966999981552 3964140.011999994982 60385.110464045 2024-03-16T02:39:04.093493+00:00 19994330.275000039488 29000000.039000030607 27870000.015000019222 3965195.053000003099 60385.110475515 2024-03-16T02:39:05.084500+00:00 19994330.282000008970 29000000.024999998510 27869999.984000001103 3960356.002999991179 60385.110487174 2024-03-16T02:39:06.091875+00:00 19994330.276999950409 28999999.951000008732 27869999.967999991030 3960829.939999998081 60385.110498828 2024-03-16T02:39:07.098753+00:00 19994330.276000019163 28999999.995999988168 27870000.063999980688 3965579.082000017166 60385.110510304 2024-03-16T02:39:08.090257+00:00 19994330.280000030994 29000000.008000001311 27870000.004999998957 3965849.893999993801 60385.110521958 2024-03-16T02:39:09.097137+00:00 19994330.276999950409 29000000.024000018835 27869999.945000048727 3962385.049999982119 60385.110533434 2024-03-16T02:39:10.088640+00:00 19994330.277000069618 28999999.950999978930 27870000.075999978930 3962090.995000004768 60385.110545093 2024-03-16T02:39:11.096015+00:00 19994330.278000000864 29000000.037000000477 27869999.925000008196 3962576.971000016201 60385.110556563 2024-03-16T02:39:12.087022+00:00 19994330.274999979883 28999999.977000001818 27870000.018999990076 3957692.967999995220 60385.110568222 2024-03-16T02:39:13.094397+00:00 19994330.282999988645 29000000.008999999613 27870000.040000021458 3957761.168000013102 60385.110579692 2024-03-16T02:39:14.085405+00:00 19994330.276999950409 28999999.984000030905 27869999.977999988943 3958149.776999980211 60385.110591352 2024-03-16T02:39:15.092780+00:00 19994330.277000069618 29000000.000000000000 27869999.992999970913 3958422.170000017155 60385.110602822 2024-03-16T02:39:16.083787+00:00 19994330.272999998182 28999999.990000009537 27870000.009999990463 3959930.946999996901 60385.110614481 2024-03-16T02:39:17.091162+00:00 19994330.279999971390 29000000.009999990463 27870000.041999999434 3959593.044999986887 60385.110626141 2024-03-16T02:39:18.098537+00:00 19994330.276999950409 29000000.014999989420 27869999.917999979109 3958259.950000017881 60385.110637610 2024-03-16T02:39:19.089544+00:00 19994330.277000069618 28999999.995999988168 27870000.032000061125 3958844.924999982119 60385.110649270 2024-03-16T02:39:20.096919+00:00 19994330.281000021845 29000000.008999999613 27869999.968999978155 3962397.016000003088 60385.110660740 2024-03-16T02:39:21.087927+00:00 19994330.275999899954 28999999.986000001431 27870000.098000049591 3962379.059000014793 60385.110672399 2024-03-16T02:39:22.095302+00:00 19994330.279000040144 29000000.019999980927 27869999.885999921709 3962261.023000001907 60385.110683870 2024-03-16T02:39:23.086309+00:00 19994330.274999979883 29000000.028999980539 27870000.083000060171 3961067.961999983061 60385.110695529 2024-03-16T02:39:24.093685+00:00 19994330.279000040144 28999999.977000001818 27869999.919999960810 3960958.960999995004 60385.110706999 2024-03-16T02:39:25.084691+00:00 19994330.278000000864 28999999.983000040054 27870000.024999979883 3959763.989000021946 60385.110718658 2024-03-16T02:39:26.092067+00:00 19994330.276999950409 28999999.990999940783 27870000.025000099093 3960889.076999992132 60385.110730134 2024-03-16T02:39:27.083570+00:00 19994330.278000000864 29000000.026000019163 27870000.012999888510 3965682.946999996901 60385.110741788 2024-03-16T02:39:28.090449+00:00 19994330.275000099093 28999999.983000040054 27869999.937000039965 3966462.929000020027 60385.110753447 2024-03-16T02:39:29.097824+00:00 19994330.280999898911 29000000.031999949366 27870000.055999990553 3963064.078999996185 60385.110764917 2024-03-16T02:39:30.088832+00:00 19994330.272999998182 29000000.015000101179 27869999.977000001818 3956490.968999981880 60385.110776576 2024-03-16T02:39:31.096207+00:00 19994330.282000061125 28999999.967999938875 27870000.014000058174 3960577.972000002861 60385.110788052 2024-03-16T02:39:32.087710+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3962248.107999979984 60385.110799706 2024-03-16T02:39:33.094589+00:00 19994330.280999898911 29000000.024999979883 27869999.985999941826 3959813.976000010967 60385.110811176 2024-03-16T02:39:34.085596+00:00 19994330.272999998182 28999999.947999950498 27870000.042000059038 3960394.012000023853 60385.110822835 2024-03-16T02:39:35.092971+00:00 19994330.282000061125 29000000.022000070661 27869999.974999900907 3964012.946999967098 60385.110834305 2024-03-16T02:39:36.083979+00:00 19994330.272999998182 28999999.945999979973 27869999.994000080973 3966625.053000032902 60385.110845965 2024-03-16T02:39:37.091354+00:00 19994330.280000001192 29000000.070000048727 27869999.991999998689 3962796.956999958027 60385.110857619 2024-03-16T02:39:38.098233+00:00 19994330.278999991715 28999999.933999899775 27869999.989000000060 3961352.950000048149 60385.110869094 2024-03-16T02:39:39.089736+00:00 19994330.277000010014 29000000.015000101179 27870000.019999999553 3966201.060000001919 60385.110880748 2024-03-16T02:39:40.096615+00:00 19994330.275999989361 29000000.011999960989 27870000.072000011802 3958957.064999998081 60385.110892224 2024-03-16T02:39:41.088119+00:00 19994330.278999999166 29000000.006999969482 27869999.918999981135 3966780.958000003826 60385.110903883 2024-03-16T02:39:42.095494+00:00 19994330.278999999166 28999999.993000000715 27869999.966000020504 3963059.966999948025 60385.110915353 2024-03-16T02:39:43.086501+00:00 19994330.279000010341 29000000.017000000924 27870000.007999990135 3960319.022000014782 60385.110927012 2024-03-16T02:39:44.093876+00:00 19994330.273999989033 28999999.954999990761 27870000.041999999434 3963135.032999991905 60385.110938482 2024-03-16T02:39:45.084883+00:00 19994330.280999988317 29000000.021999999881 27869999.964999999851 3960681.990999997128 60385.110950142 2024-03-16T02:39:46.092259+00:00 19994330.276000019163 28999999.989000011235 27870000.062999989837 3957105.944000006188 60385.110961612 2024-03-16T02:39:47.083266+00:00 19994330.276999980211 29000000.011000011116 27869999.935999989510 3958361.106000006199 60385.110973272 2024-03-16T02:39:48.090641+00:00 19994330.277000010014 28999999.993000000715 27869999.962000008672 3962162.907999991905 60385.110984931 2024-03-16T02:39:49.098015+00:00 19994330.281000021845 29000000.005999978632 27870000.046999990940 3965063.003000020981 60385.110996401 2024-03-16T02:39:50.089023+00:00 19994330.273999989033 28999999.995999988168 27869999.976000010967 3961034.925999999046 60385.111008060 2024-03-16T02:39:51.096399+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3959012.990999997128 60385.111019530 2024-03-16T02:39:52.087406+00:00 19994330.274999979883 28999999.990000009537 27869999.971000019461 3965118.033999979030 60385.111031190 2024-03-16T02:39:53.094781+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3960018.013000010978 60385.111042660 2024-03-16T02:39:54.085788+00:00 19994330.273999989033 29000000.015000049025 27869999.944999989122 3961017.995999991894 60385.111054319 2024-03-16T02:39:55.093163+00:00 19994330.281000021845 29000000.013999998569 27870000.048000041395 3961658.129000008106 60385.111065789 2024-03-16T02:39:56.084170+00:00 19994330.282000008970 28999999.979999959469 27869999.950999978930 3961554.944999992847 60385.111077448 2024-03-16T02:39:57.091546+00:00 19994330.272000011057 29000000.007000029087 27870000.087000008672 3960479.004000008106 60385.111088919 2024-03-16T02:39:58.082553+00:00 19994330.278000000864 28999999.991999980062 27869999.947000030428 3962174.056999980938 60385.111100578 2024-03-16T02:39:59.089928+00:00 19994330.278000000864 28999999.991000000387 27870000.038999918848 3955552.901000022888 60385.111112237 2024-03-16T02:40:00.097302+00:00 19994330.282000008970 29000000.035000029951 27869999.993000030518 3959243.017000020016 60385.111123707 2024-03-16T02:40:01.088311+00:00 19994330.275999959558 28999999.954999919981 27869999.960000038147 3962300.027999997139 60385.111135367 2024-03-16T02:40:02.095686+00:00 19994330.278000000864 29000000.019000049680 27870000.041999939829 3960962.976000010967 60385.111146837 2024-03-16T02:40:03.086693+00:00 19994330.279999971390 28999999.993000030518 27870000.036000009626 3959107.973999977112 60385.111158496 2024-03-16T02:40:04.094068+00:00 19994330.271000031382 28999999.988999959081 27869999.907000061125 3961119.083000003826 60385.111169972 2024-03-16T02:40:05.085571+00:00 19994330.277000069618 29000000.019999980927 27870000.030999898911 3961981.973999977112 60385.111181626 2024-03-16T02:40:06.092451+00:00 19994330.280999898911 28999999.986000061035 27870000.048000101000 3961077.895000040997 60385.111193101 2024-03-16T02:40:07.083954+00:00 19994330.282000061125 29000000.014999989420 27869999.932999968529 3962538.000999987125 60385.111204761 2024-03-16T02:40:08.091329+00:00 19994330.273999929428 28999999.986999988556 27869999.990999940783 3961871.134000002872 60385.111216415 2024-03-16T02:40:09.098208+00:00 19994330.278000000864 29000000.046000000089 27870000.048000101000 3961099.925999999046 60385.111227884 2024-03-16T02:40:10.089215+00:00 19994330.275000099093 28999999.965999960899 27870000.000999931246 3966677.953000009060 60385.111239544 2024-03-16T02:40:11.096591+00:00 19994330.279999971390 29000000.003000020981 27870000.012000080198 3960673.136999965180 60385.111251020 2024-03-16T02:40:12.088094+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3959586.939000010025 60385.111262674 2024-03-16T02:40:13.094973+00:00 19994330.278999920934 29000000.013000011444 27870000.011999960989 3962664.949999988079 60385.111274149 2024-03-16T02:40:14.086476+00:00 19994330.279000040144 28999999.985000010580 27869999.965000029653 3962870.995000004768 60385.111285803 2024-03-16T02:40:15.093356+00:00 19994330.276999950409 29000000.016999959946 27869999.967000011355 3964903.065999985207 60385.111297273 2024-03-16T02:40:16.084363+00:00 19994330.274000048637 28999999.993000030518 27870000.035000000149 3958837.985000013839 60385.111308932 2024-03-16T02:40:17.091738+00:00 19994330.279000040144 28999999.990999940783 27869999.997999999672 3961242.930000007153 60385.111320408 2024-03-16T02:40:18.083241+00:00 19994330.280999898911 29000000.015000101179 27870000.052999999374 3959327.138000010978 60385.111332062 2024-03-16T02:40:19.090120+00:00 19994330.277000069618 29000000.000000000000 27869999.954000011086 3960238.884999989998 60385.111343721 2024-03-16T02:40:20.097495+00:00 19994330.276999950409 28999999.989999998361 27869999.947999998927 3959139.998000026215 60385.111355197 2024-03-16T02:40:21.088998+00:00 19994330.278000000864 28999999.973000001162 27870000.111999988556 3964416.054999948014 60385.111366850 2024-03-16T02:40:22.095878+00:00 19994330.278000000864 29000000.018000010401 27869999.934999998659 3962688.978000044823 60385.111378320 2024-03-16T02:40:23.086885+00:00 19994330.274000048637 28999999.958000000566 27870000.023999989033 3961558.018000007141 60385.111389980 2024-03-16T02:40:24.094260+00:00 19994330.279999971390 29000000.046000000089 27870000.020000010729 3965313.982999979984 60385.111401455 2024-03-16T02:40:25.085763+00:00 19994330.284000039101 29000000.045999970287 27869999.938000019640 3961720.033999979030 60385.111413109 2024-03-16T02:40:26.092642+00:00 19994330.272999998182 28999999.934000018984 27870000.044999960810 3965619.957000017166 60385.111424585 2024-03-16T02:40:27.084146+00:00 19994330.276999950409 28999999.998999979347 27869999.939000010490 3962757.096000016201 60385.111436239 2024-03-16T02:40:28.091026+00:00 19994330.274999979883 29000000.032000008970 27870000.050999999046 3964227.981000006199 60385.111447714 2024-03-16T02:40:29.082528+00:00 19994330.279000040144 29000000.023999989033 27869999.999000009149 3965314.867999970913 60385.111459368 2024-03-16T02:40:30.089407+00:00 19994330.276999998838 28999999.975000020117 27870000.047999981791 3966295.019999980927 60385.111471028 2024-03-16T02:40:31.096783+00:00 19994330.280000001192 28999999.981000009924 27869999.976000010967 3957171.031000018120 60385.111482497 2024-03-16T02:40:32.087790+00:00 19994330.276999998838 28999999.974999960512 27869999.962999999523 3964162.004000008106 60385.111494157 2024-03-16T02:40:33.095165+00:00 19994330.276999998838 29000000.015000049025 27870000.040000021458 3963601.004999995232 60385.111505633 2024-03-16T02:40:34.086668+00:00 19994330.278000008315 29000000.048999968916 27869999.988999959081 3960347.051999986172 60385.111517286 2024-03-16T02:40:35.093547+00:00 19994330.274999991059 28999999.969000041485 27869999.963999990374 3963928.971000016201 60385.111528762 2024-03-16T02:40:36.085050+00:00 19994330.281000021845 29000000.026999950409 27869999.993000030518 3959157.996999979019 60385.111540422 2024-03-16T02:40:37.092426+00:00 19994330.278999980539 28999999.991000059992 27869999.971999999136 3960101.006000041962 60385.111551892 2024-03-16T02:40:38.083433+00:00 19994330.277000010014 28999999.967999938875 27870000.080000039190 3960867.981999992859 60385.111563551 2024-03-16T02:40:39.090808+00:00 19994330.276999980211 28999999.996000051498 27869999.932999968529 3963238.965999960899 60385.111575205 2024-03-16T02:40:40.097687+00:00 19994330.275000009686 29000000.003000020981 27870000.001999970526 3967055.011000037193 60385.111586681 2024-03-16T02:40:41.089191+00:00 19994330.277000010014 29000000.025999899954 27870000.073000069708 3959580.993999958038 60385.111598334 2024-03-16T02:40:42.096070+00:00 19994330.280999988317 29000000.002000089735 27869999.954999919981 3963184.995000004768 60385.111609810 2024-03-16T02:40:43.087573+00:00 19994330.278999980539 29000000.029999971390 27869999.980000019073 3963804.082000017166 60385.111621469 2024-03-16T02:40:44.094948+00:00 19994330.280000030994 28999999.957000020891 27870000.069000009447 3964869.000000000000 60385.111632939 2024-03-16T02:40:45.085955+00:00 19994330.274999979883 29000000.008999940008 27869999.990000009537 3967287.965999960899 60385.111644599 2024-03-16T02:40:46.093331+00:00 19994330.275000039488 28999999.975000020117 27869999.955000039190 3965184.939000010025 60385.111656069 2024-03-16T02:40:47.084338+00:00 19994330.278000000864 29000000.014999989420 27870000.024999979883 3963852.008000016212 60385.111667728 2024-03-16T02:40:48.091713+00:00 19994330.277000010014 28999999.996999979019 27869999.988999959081 3965202.052999972831 60385.111679204 2024-03-16T02:40:49.083216+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3961536.952000021935 60385.111690857 2024-03-16T02:40:50.090095+00:00 19994330.281000021845 29000000.018000010401 27869999.940999981016 3965985.006999969017 60385.111702517 2024-03-16T02:40:51.097470+00:00 19994330.274999979883 29000000.001000050455 27869999.974000100046 3959178.988000034820 60385.111713993 2024-03-16T02:40:52.088974+00:00 19994330.275000039488 29000000.005999919027 27870000.066999908537 3961505.014999986161 60385.111725647 2024-03-16T02:40:53.095853+00:00 19994330.278999980539 28999999.992000099272 27870000.027000069618 3961442.983000040054 60385.111737122 2024-03-16T02:40:54.087356+00:00 19994330.279999971390 29000000.015999909490 27869999.923000000417 3965582.100000023842 60385.111748776 2024-03-16T02:40:55.094235+00:00 19994330.279000040144 28999999.990000009537 27870000.067999999970 3962300.883000016212 60385.111760252 2024-03-16T02:40:56.085739+00:00 19994330.272999938577 28999999.964000001550 27869999.914999999106 3964087.004999995232 60385.111771905 2024-03-16T02:40:57.092618+00:00 19994330.278000000864 29000000.048000000417 27870000.015999998897 3966397.110999941826 60385.111783381 2024-03-16T02:40:58.084121+00:00 19994330.278000000864 29000000.021000001580 27870000.049000009894 3963118.963999987114 60385.111795040 2024-03-16T02:40:59.091496+00:00 19994330.278000000864 28999999.959000010043 27869999.953999999911 3966673.876000047196 60385.111806510 2024-03-16T02:41:00.082502+00:00 19994330.277000069618 29000000.017000000924 27870000.087999999523 3966282.062999964226 60385.111818170 2024-03-16T02:41:01.089878+00:00 19994330.281000021845 28999999.975999981165 27869999.949000000954 3970522.083000063896 60385.111829824 2024-03-16T02:41:02.096758+00:00 19994330.274999979883 29000000.005000028759 27869999.972999989986 3960661.942999958992 60385.111841300 2024-03-16T02:41:03.088260+00:00 19994330.279999971390 29000000.002999991179 27869999.997000008821 3965602.983000040054 60385.111852953 2024-03-16T02:41:04.095140+00:00 19994330.276999950409 28999999.991999980062 27870000.074000000954 3969257.097000002861 60385.111864429 2024-03-16T02:41:05.086643+00:00 19994330.276000019163 29000000.031000021845 27869999.968999978155 3965487.081999897957 60385.111876088 2024-03-16T02:41:06.094018+00:00 19994330.276000019163 28999999.982999980450 27869999.948000010103 3963615.795000075828 60385.111887558 2024-03-16T02:41:07.085025+00:00 19994330.279999971390 29000000.017000019550 27870000.045000020415 3962707.103999971878 60385.111899218 2024-03-16T02:41:08.092400+00:00 19994330.278000000864 28999999.966000020504 27869999.953000009060 3964981.947999954224 60385.111910688 2024-03-16T02:41:09.083408+00:00 19994330.277000069618 28999999.996999979019 27870000.054999951273 3959458.965000032913 60385.111922347 2024-03-16T02:41:10.090782+00:00 19994330.276999950409 29000000.020999971777 27870000.015000049025 3961754.029000043869 60385.111933817 2024-03-16T02:41:11.081790+00:00 19994330.278000000864 28999999.982000049204 27869999.971999999136 3963647.033999919891 60385.111945476 2024-03-16T02:41:12.089166+00:00 19994330.279000040144 29000000.012999951839 27870000.048999968916 3964958.961000084877 60385.111957130 2024-03-16T02:41:13.096045+00:00 19994330.279999971390 29000000.028000000864 27869999.988999959081 3965452.972999929916 60385.111968606 2024-03-16T02:41:14.087548+00:00 19994330.276000019163 28999999.943000078201 27869999.997000098228 3961980.032999991905 60385.111980259 2024-03-16T02:41:15.094427+00:00 19994330.278000000864 29000000.056999921799 27869999.974999900907 3966586.032999991905 60385.111991735 2024-03-16T02:41:16.085930+00:00 19994330.276000019163 28999999.968999978155 27869999.956000089645 3963446.073000072967 60385.112003395 2024-03-16T02:41:17.093305+00:00 19994330.275999899954 29000000.002000089735 27870000.034999970347 3964761.858000040054 60385.112014865 2024-03-16T02:41:18.084313+00:00 19994330.279000040144 28999999.990999940783 27870000.013000011444 3967576.979999899864 60385.112026524 2024-03-16T02:41:19.091688+00:00 19994330.279000040144 29000000.032000061125 27870000.044000029564 3966392.095000029076 60385.112037994 2024-03-16T02:41:20.082695+00:00 19994330.279999971390 28999999.987999919802 27869999.889999989420 3967325.868999958038 60385.112049654 2024-03-16T02:41:21.090070+00:00 19994330.272999998182 28999999.984000090510 27870000.041999939829 3963574.077000021935 60385.112061307 2024-03-16T02:41:22.096950+00:00 19994330.276000019163 28999999.986999988556 27869999.981000069529 3968560.104000092018 60385.112072783 2024-03-16T02:41:23.088452+00:00 19994330.282999988645 29000000.032999988645 27869999.982999920845 3963042.978999971878 60385.112084442 2024-03-16T02:41:24.095828+00:00 19994330.272999998182 28999999.969999909401 27870000.090000029653 3962119.912999988068 60385.112095918 2024-03-16T02:41:25.087331+00:00 19994330.280999999493 29000000.067000031471 27869999.944000009447 3963091.034999967087 60385.112107572 2024-03-16T02:41:26.094210+00:00 19994330.278000000864 28999999.922000050545 27869999.996999979019 3962124.934000014793 60385.112119048 2024-03-16T02:41:27.085714+00:00 19994330.276999998838 29000000.028000000864 27869999.973999980837 3969745.085000038147 60385.112130702 2024-03-16T02:41:28.092593+00:00 19994330.283000010997 28999999.998999949545 27869999.979000091553 3964652.981999992859 60385.112142171 2024-03-16T02:41:29.083600+00:00 19994330.272999998182 29000000.006000038236 27870000.054999951273 3963333.949000000954 60385.112153831 2024-03-16T02:41:30.090975+00:00 19994330.278999980539 28999999.998000029474 27869999.978999968618 3966559.947999954224 60385.112165307 2024-03-16T02:41:31.082478+00:00 19994330.275999989361 29000000.016999959946 27870000.073000069708 3966923.029999970924 60385.112176960 2024-03-16T02:41:32.089357+00:00 19994330.277000010014 28999999.985999941826 27869999.980000019073 3964464.036000012886 60385.112188620 2024-03-16T02:41:33.096733+00:00 19994330.279000010341 28999999.997999999672 27869999.978000000119 3968130.037999988068 60385.112200090 2024-03-16T02:41:34.087740+00:00 19994330.276999980211 28999999.964999999851 27869999.999000001699 3965303.088000059128 60385.112211749 2024-03-16T02:41:35.095115+00:00 19994330.275000009686 29000000.019000001252 27870000.003000009805 3964660.845000029076 60385.112223219 2024-03-16T02:41:36.086122+00:00 19994330.280999988317 29000000.017000000924 27869999.964000001550 3963464.081999897957 60385.112234878 2024-03-16T02:41:37.093497+00:00 19994330.279000040144 29000000.012000009418 27870000.072000000626 3968685.992000102997 60385.112246354 2024-03-16T02:41:38.085001+00:00 19994330.275999959558 28999999.984999980778 27869999.956999991089 3963029.001999973785 60385.112258008 2024-03-16T02:41:39.091880+00:00 19994330.277000010014 29000000.004000011832 27869999.960999999195 3964618.023000001907 60385.112269484 2024-03-16T02:41:40.083383+00:00 19994330.276000019163 29000000.033999979496 27870000.015000019222 3968417.929999948014 60385.112281137 2024-03-16T02:41:41.090262+00:00 19994330.279999971390 28999999.934000018984 27869999.976000010967 3971087.034000039101 60385.112292613 2024-03-16T02:41:42.081765+00:00 19994330.277000010014 29000000.028000000864 27870000.096999999136 3964057.976999998093 60385.112304267 2024-03-16T02:41:43.088645+00:00 19994330.278999980539 28999999.981999989599 27869999.963999990374 3963530.115000010002 60385.112315926 2024-03-16T02:41:44.096020+00:00 19994330.278000000864 29000000.050000008196 27869999.961000028998 3963474.873999952804 60385.112327396 2024-03-16T02:41:45.087027+00:00 19994330.276000019163 28999999.981999989599 27870000.011999960989 3963508.049000024796 60385.112339056 2024-03-16T02:41:46.094402+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3961294.970000029076 60385.112350525 2024-03-16T02:41:47.085409+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3961375.031000018120 60385.112362185 2024-03-16T02:41:48.092785+00:00 19994330.281000021845 29000000.032000008970 27870000.023999989033 3966450.937999964226 60385.112373661 2024-03-16T02:41:49.084288+00:00 19994330.276999950409 28999999.977000001818 27870000.004000011832 3958128.993000030983 60385.112385314 2024-03-16T02:41:50.091167+00:00 19994330.279000040144 28999999.982999980450 27870000.039000030607 3959990.996999979019 60385.112396790 2024-03-16T02:41:51.082670+00:00 19994330.276999950409 28999999.967999991030 27870000.002999961376 3960863.050999999046 60385.112408444 2024-03-16T02:41:52.089549+00:00 19994330.277000069618 29000000.039000030607 27869999.932999968529 3964544.967000008095 60385.112419920 2024-03-16T02:41:53.081053+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3961111.000000000000 60385.112431573 2024-03-16T02:41:54.087932+00:00 19994330.279000040144 29000000.011999960989 27870000.019999980927 3954683.056999921799 60385.112443233 2024-03-16T02:41:55.095307+00:00 19994330.282999988645 29000000.034000039101 27870000.050000071526 3961430.020000100136 60385.112454709 2024-03-16T02:41:56.086810+00:00 19994330.276000019163 28999999.955999970436 27869999.914999961853 3962570.905999898911 60385.112466362 2024-03-16T02:41:57.093689+00:00 19994330.273999929428 28999999.985000010580 27869999.985000010580 3960714.080000042915 60385.112477838 2024-03-16T02:41:58.085193+00:00 19994330.277000069618 29000000.047999981791 27870000.059000018984 3961905.953000069130 60385.112489492 2024-03-16T02:41:59.092071+00:00 19994330.278999920934 28999999.955000039190 27869999.924999948591 3959418.011999965180 60385.112500967 2024-03-16T02:42:00.083574+00:00 19994330.276000019163 28999999.983999971300 27869999.993000030518 3966335.970000029076 60385.112512621 2024-03-16T02:42:01.090454+00:00 19994330.281000021845 29000000.050000071526 27870000.041999939829 3960694.016999959946 60385.112524097 2024-03-16T02:42:02.081957+00:00 19994330.276999950409 28999999.974999900907 27869999.983000040054 3961233.006999969017 60385.112535756 2024-03-16T02:42:03.089332+00:00 19994330.277000069618 29000000.021000031382 27870000.103999968618 3963218.003000020981 60385.112547410 2024-03-16T02:42:04.096212+00:00 19994330.274999979883 28999999.988000039011 27869999.980000019073 3962096.008000016212 60385.112558885 2024-03-16T02:42:05.087715+00:00 19994330.279000040144 29000000.031999949366 27870000.009999990463 3956920.986999989022 60385.112570545 2024-03-16T02:42:06.095090+00:00 19994330.280999898911 28999999.984000090510 27869999.967000011355 3962474.077000021935 60385.112582015 2024-03-16T02:42:07.086097+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3963846.957000017166 60385.112593675 2024-03-16T02:42:08.093473+00:00 19994330.276000019163 28999999.966999888420 27869999.952999949455 3958766.929999948014 60385.112605144 2024-03-16T02:42:09.084480+00:00 19994330.279000040144 28999999.997000098228 27870000.018000010401 3959686.970999956131 60385.112616804 2024-03-16T02:42:10.091854+00:00 19994330.273999929428 29000000.015999998897 27869999.914000030607 3961634.114000082016 60385.112628274 2024-03-16T02:42:11.082862+00:00 19994330.280000090599 28999999.991000000387 27870000.067000001669 3964363.970000029076 60385.112639933 2024-03-16T02:42:12.090237+00:00 19994330.276999950409 29000000.010999999940 27870000.010999999940 3965094.008999944199 60385.112651403 2024-03-16T02:42:13.081245+00:00 19994330.282000061125 29000000.030999999493 27870000.029999990016 3960630.922999978065 60385.112663063 2024-03-16T02:42:14.088619+00:00 19994330.276999950409 28999999.971999999136 27869999.968000009656 3959226.080000042915 60385.112674716 2024-03-16T02:42:15.095499+00:00 19994330.276000019163 28999999.970999989659 27870000.006999999285 3960985.988000034820 60385.112686192 2024-03-16T02:42:16.087002+00:00 19994330.276000019163 29000000.041999999434 27869999.937000010163 3959484.049999951851 60385.112697846 2024-03-16T02:42:17.093881+00:00 19994330.280000001192 29000000.008000019938 27870000.069000009447 3955774.939000010025 60385.112709322 2024-03-16T02:42:18.085384+00:00 19994330.274000000209 29000000.013999998569 27869999.963999990374 3958422.021000028122 60385.112720981 2024-03-16T02:42:19.092760+00:00 19994330.279999990016 28999999.945000018924 27870000.076000008732 3961359.930999993812 60385.112732451 2024-03-16T02:42:20.083767+00:00 19994330.282000008970 29000000.019999980927 27869999.925999969244 3962827.078999996185 60385.112744111 2024-03-16T02:42:21.091142+00:00 19994330.271999999881 29000000.013999998569 27870000.037000000477 3959458.977999926079 60385.112755580 2024-03-16T02:42:22.082149+00:00 19994330.275999989361 29000000.000999990851 27869999.961000028998 3959166.923000096809 60385.112767240 2024-03-16T02:42:23.089524+00:00 19994330.277000010014 28999999.977000001818 27870000.015999969095 3956110.106999992859 60385.112778710 2024-03-16T02:42:24.080532+00:00 19994330.280999988317 29000000.058000031859 27870000.012000020593 3957631.932999968994 60385.112790369 2024-03-16T02:42:25.087907+00:00 19994330.278000000864 28999999.950999978930 27870000.009999990463 3959209.075999975204 60385.112802029 2024-03-16T02:42:26.095282+00:00 19994330.276000019163 29000000.007000029087 27870000.011000040919 3960243.922999978065 60385.112813499 2024-03-16T02:42:27.086288+00:00 19994330.279999971390 28999999.997999969870 27869999.986000001431 3955504.049000024796 60385.112825158 2024-03-16T02:42:28.093665+00:00 19994330.274000018835 29000000.022999998182 27869999.972999989986 3956353.998000026215 60385.112836628 2024-03-16T02:42:29.084672+00:00 19994330.278999980539 28999999.981999989599 27869999.962000008672 3957772.963999987114 60385.112848287 2024-03-16T02:42:30.092047+00:00 19994330.278000030667 28999999.958000060171 27870000.082000020891 3957659.062000035774 60385.112859758 2024-03-16T02:42:31.083054+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3959730.927999972831 60385.112871417 2024-03-16T02:42:32.090429+00:00 19994330.277000010014 28999999.986999988556 27869999.982999920845 3963414.949999928009 60385.112882893 2024-03-16T02:42:33.081932+00:00 19994330.278000000864 29000000.024999979883 27869999.974000100046 3960105.992000102997 60385.112894552 2024-03-16T02:42:34.089308+00:00 19994330.273999989033 29000000.006999969482 27869999.973999980837 3957906.078999996185 60385.112906022 2024-03-16T02:42:35.080315+00:00 19994330.278999980539 29000000.014999989420 27870000.082000020891 3959579.968999981880 60385.112917682 2024-03-16T02:42:36.087690+00:00 19994330.279000040144 28999999.953000068665 27869999.935999989510 3957402.978999971878 60385.112929335 2024-03-16T02:42:37.094569+00:00 19994330.278000000864 29000000.008999940008 27870000.070999979973 3958713.115000010002 60385.112940811 2024-03-16T02:42:38.086072+00:00 19994330.278000000864 29000000.013000011444 27869999.939000010490 3960243.965999960899 60385.112952470 2024-03-16T02:42:39.093448+00:00 19994330.275999959558 28999999.995000001043 27870000.036999940872 3962691.950999975204 60385.112963940 2024-03-16T02:42:40.084455+00:00 19994330.278000000864 29000000.028000000864 27870000.027000069618 3959080.071000099182 60385.112975600 2024-03-16T02:42:41.091830+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3960481.944000006188 60385.112987070 2024-03-16T02:42:42.082837+00:00 19994330.280000030994 28999999.996999979019 27869999.985000010580 3961584.964999914169 60385.112998730 2024-03-16T02:42:43.090212+00:00 19994330.279000040144 28999999.942000031471 27869999.998999949545 3962295.986999989022 60385.113010205 2024-03-16T02:42:44.081715+00:00 19994330.274999979883 29000000.033999919891 27869999.951000090688 3962503.078000069130 60385.113021859 2024-03-16T02:42:45.088595+00:00 19994330.278000000864 28999999.983000040054 27870000.039999961853 3962038.990999937057 60385.113033335 2024-03-16T02:42:46.080098+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3965757.016000031959 60385.113044994 2024-03-16T02:42:47.087473+00:00 19994330.274999979883 28999999.997000001371 27870000.000999931246 3956594.881999969017 60385.113056648 2024-03-16T02:42:48.094353+00:00 19994330.279999971390 29000000.024999998510 27869999.990000009537 3957355.136000037193 60385.113068123 2024-03-16T02:42:49.085856+00:00 19994330.280000090599 28999999.984000001103 27870000.052999969572 3957882.944000006188 60385.113079777 2024-03-16T02:42:50.092735+00:00 19994330.274999979883 28999999.989999990910 27869999.995000001043 3964914.036000012886 60385.113091253 2024-03-16T02:42:51.084238+00:00 19994330.276999950409 29000000.016999989748 27869999.881000000983 3959912.953999999911 60385.113102906 2024-03-16T02:42:52.091117+00:00 19994330.278000000864 28999999.993000000715 27870000.128000009805 3964872.967999998946 60385.113114382 2024-03-16T02:42:53.082620+00:00 19994330.279000040144 29000000.062000010163 27870000.023999989033 3959570.055000000168 60385.113126036 2024-03-16T02:42:54.089500+00:00 19994330.276000019163 28999999.953999999911 27869999.944999989122 3961087.945999999996 60385.113137512 2024-03-16T02:42:55.081003+00:00 19994330.278999920934 29000000.002000000328 27870000.036000009626 3961514.003999998793 60385.113149165 2024-03-16T02:42:56.087882+00:00 19994330.281000021845 29000000.016999989748 27869999.992000009865 3957564.987000000197 60385.113160825 2024-03-16T02:42:57.095257+00:00 19994330.271000031382 28999999.958000000566 27869999.996999979019 3962440.001000002027 60385.113172295 2024-03-16T02:42:58.086264+00:00 19994330.279999971390 29000000.028000000864 27869999.971000019461 3956880.079999998212 60385.113183954 2024-03-16T02:42:59.093639+00:00 19994330.278000000864 28999999.986999988556 27870000.010999981314 3961197.022999998182 60385.113195430 2024-03-16T02:43:00.085142+00:00 19994330.279999971390 28999999.992000039667 27870000.008999999613 3960707.905000001192 60385.113207084 2024-03-16T02:43:01.092022+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3956912.152000003029 60385.113218559 2024-03-16T02:43:02.083525+00:00 19994330.278000000864 29000000.007000029087 27869999.963999990374 3965011.935000001919 60385.113230213 2024-03-16T02:43:03.090404+00:00 19994330.278000000864 29000000.032999988645 27870000.007000029087 3962327.930000000168 60385.113241689 2024-03-16T02:43:04.081908+00:00 19994330.274999979883 28999999.983999971300 27869999.970999959856 3964408.022999993991 60385.113253348 2024-03-16T02:43:05.089282+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3963392.047000005841 60385.113264818 2024-03-16T02:43:06.080290+00:00 19994330.279000040144 29000000.024999979883 27870000.125000000000 3961565.062999994028 60385.113276477 2024-03-16T02:43:07.087665+00:00 19994330.282000061125 28999999.998000029474 27869999.967999991030 3954201.884000010788 60385.113288132 2024-03-16T02:43:08.094544+00:00 19994330.274999979883 29000000.011000040919 27870000.032000061125 3963018.052999988198 60385.113299607 2024-03-16T02:43:09.086048+00:00 19994330.274999979883 29000000.003000020981 27869999.940999981016 3963909.991999999154 60385.113311267 2024-03-16T02:43:10.093423+00:00 19994330.276000019163 28999999.978999968618 27870000.006999969482 3963326.954000011086 60385.113322742 2024-03-16T02:43:11.084926+00:00 19994330.280000001192 28999999.986999988556 27870000.037999991328 3962771.062999994028 60385.113334396 2024-03-16T02:43:12.091805+00:00 19994330.278999999166 29000000.006999969482 27869999.978999968618 3960222.993000001181 60385.113345872 2024-03-16T02:43:13.083308+00:00 19994330.279000010341 29000000.030000090599 27869999.986999988556 3958292.993000001181 60385.113357525 2024-03-16T02:43:14.090187+00:00 19994330.276999998838 29000000.006999969482 27870000.009000059217 3959747.015000001062 60385.113369001 2024-03-16T02:43:15.081690+00:00 19994330.276999998838 28999999.971999999136 27870000.019999980927 3958549.914999992121 60385.113380660 2024-03-16T02:43:16.089065+00:00 19994330.278000008315 29000000.006999969482 27869999.985000010580 3960740.150000005960 60385.113392130 2024-03-16T02:43:17.080073+00:00 19994330.277999978513 28999999.973999980837 27869999.998000029474 3960078.887999997009 60385.113403790 2024-03-16T02:43:18.087448+00:00 19994330.280000001192 29000000.022000070661 27869999.968999978155 3956738.921000003815 60385.113415443 2024-03-16T02:43:19.094327+00:00 19994330.276000019163 28999999.969999909401 27870000.065999981016 3957936.101999998093 60385.113426919 2024-03-16T02:43:20.085831+00:00 19994330.275999989361 28999999.981000069529 27869999.975999951363 3957589.001000002027 60385.113438573 2024-03-16T02:43:21.092710+00:00 19994330.280000001192 29000000.070999979973 27869999.997000098228 3962026.988000005018 60385.113450048 2024-03-16T02:43:22.084212+00:00 19994330.275000009686 28999999.991000059992 27870000.003999948502 3961959.996999993920 60385.113461703 2024-03-16T02:43:23.091092+00:00 19994330.275999959558 29000000.004999998957 27870000.036000009626 3959966.924999997020 60385.113473178 2024-03-16T02:43:24.082595+00:00 19994330.280000030994 28999999.997999999672 27869999.947999950498 3962211.011999994982 60385.113484838 2024-03-16T02:43:25.089970+00:00 19994330.279999971390 28999999.960000000894 27869999.986999988556 3957900.060000001919 60385.113496308 2024-03-16T02:43:26.080978+00:00 19994330.272999998182 29000000.000000011176 27869999.975000020117 3962588.955999999773 60385.113507967 2024-03-16T02:43:27.088353+00:00 19994330.279000040144 29000000.018999990076 27870000.036000009626 3960260.094999998808 60385.113519437 2024-03-16T02:43:28.079360+00:00 19994330.276999950409 29000000.006000000983 27870000.039000000805 3962760.874000012875 60385.113531096 2024-03-16T02:43:29.086735+00:00 19994330.282000008970 29000000.039999991655 27869999.936999998987 3959985.021999984980 60385.113542756 2024-03-16T02:43:30.094111+00:00 19994330.277000010014 28999999.942000001669 27870000.034000009298 3956586.087999999989 60385.113554226 2024-03-16T02:43:31.085118+00:00 19994330.275000039488 28999999.985000010580 27869999.971000000834 3959166.952000021935 60385.113565885 2024-03-16T02:43:32.092493+00:00 19994330.279999971390 29000000.043999999762 27869999.988000009209 3957768.075999975204 60385.113577355 2024-03-16T02:43:33.083500+00:00 19994330.276000019163 28999999.967000011355 27870000.046999990940 3956592.946000009775 60385.113589015 2024-03-16T02:43:34.090875+00:00 19994330.276999950409 29000000.005999978632 27869999.984000001103 3958539.935999989975 60385.113600485 2024-03-16T02:43:35.081883+00:00 19994330.275000039488 28999999.999000009149 27870000.043000008911 3957682.039000004996 60385.113612144 2024-03-16T02:43:36.089258+00:00 19994330.281000021845 29000000.006999969482 27869999.952999979258 3955970.050000011921 60385.113623620 2024-03-16T02:43:37.080761+00:00 19994330.277999941260 29000000.013000011444 27870000.005999978632 3960910.932000011206 60385.113635274 2024-03-16T02:43:38.087640+00:00 19994330.278000000864 28999999.995000001043 27870000.020000040531 3960222.118999987841 60385.113646933 2024-03-16T02:43:39.095015+00:00 19994330.279000040144 28999999.996999979019 27869999.953000009060 3962385.925999999046 60385.113658403 2024-03-16T02:43:40.086023+00:00 19994330.276000019163 28999999.968000050634 27869999.955999970436 3958531.942000002135 60385.113670062 2024-03-16T02:43:41.093398+00:00 19994330.274999979883 29000000.044999960810 27870000.087000008672 3959857.058999984991 60385.113681532 2024-03-16T02:43:42.084405+00:00 19994330.279999971390 29000000.014000058174 27869999.959999978542 3958930.092000008095 60385.113693192 2024-03-16T02:43:43.091780+00:00 19994330.282000061125 28999999.967999938875 27869999.998000029474 3957409.895000011194 60385.113704662 2024-03-16T02:43:44.082787+00:00 19994330.272999998182 29000000.047000050545 27870000.029999971390 3962312.956999986898 60385.113716321 2024-03-16T02:43:45.090163+00:00 19994330.276999950409 28999999.944000009447 27870000.036000009626 3964022.131000012159 60385.113727791 2024-03-16T02:43:46.081170+00:00 19994330.276000019163 29000000.031999949366 27869999.963999990374 3962593.903999983799 60385.113739450 2024-03-16T02:43:47.088544+00:00 19994330.279000040144 28999999.965000029653 27869999.959000051022 3959050.992000014056 60385.113750921 2024-03-16T02:43:48.079552+00:00 19994330.280999898911 29000000.031000021845 27870000.046999931335 3961701.976999998093 60385.113762580 2024-03-16T02:43:49.086927+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3958768.141999990214 60385.113774234 2024-03-16T02:43:50.093807+00:00 19994330.279000040144 28999999.971999999136 27869999.927000049502 3962759.935000001919 60385.113785710 2024-03-16T02:43:51.085310+00:00 19994330.276999950409 29000000.006000038236 27870000.024999979883 3961227.025999993086 60385.113797369 2024-03-16T02:43:52.092685+00:00 19994330.274999979883 29000000.023999929428 27870000.013000011444 3961370.976000010967 60385.113808839 2024-03-16T02:43:53.083692+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3959919.916000009049 60385.113820498 2024-03-16T02:43:54.091067+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3962812.025999993086 60385.113831969 2024-03-16T02:43:55.082075+00:00 19994330.282000061125 29000000.029999971390 27869999.966000080109 3962641.076000005007 60385.113843628 2024-03-16T02:43:56.089450+00:00 19994330.274999979883 28999999.957000020891 27870000.095000028610 3955018.944999992847 60385.113855098 2024-03-16T02:43:57.080457+00:00 19994330.277000069618 29000000.037999991328 27869999.965999960899 3958992.942999988794 60385.113866758 2024-03-16T02:43:58.087832+00:00 19994330.274999979883 28999999.965999960899 27869999.929999951273 3962482.072000027169 60385.113878227 2024-03-16T02:43:59.078839+00:00 19994330.278000000864 29000000.008000019938 27870000.017000079155 3959927.944999992847 60385.113889887 2024-03-16T02:44:00.086213+00:00 19994330.278999920934 29000000.006000038236 27870000.075999978930 3961196.094999969006 60385.113901541 2024-03-16T02:44:01.093094+00:00 19994330.282000061125 28999999.977000001818 27869999.935999989510 3960916.917000054847 60385.113913016 2024-03-16T02:44:02.084597+00:00 19994330.276000019163 29000000.030999999493 27870000.026000019163 3958431.021999955177 60385.113924676 2024-03-16T02:44:03.091972+00:00 19994330.278000000864 29000000.010000001639 27869999.990000009537 3956923.920000017155 60385.113936146 2024-03-16T02:44:04.082979+00:00 19994330.272999998182 28999999.984999999404 27870000.028999920934 3955990.091000020970 60385.113947805 2024-03-16T02:44:05.090355+00:00 19994330.280000001192 29000000.010999988765 27869999.999000068754 3950220.928999959957 60385.113959281 2024-03-16T02:44:06.081858+00:00 19994330.279999990016 28999999.984000001103 27869999.909999970347 3956060.069000006188 60385.113970934 2024-03-16T02:44:07.088737+00:00 19994330.275000009686 29000000.000000000000 27870000.019999999553 3957818.980000019073 60385.113982410 2024-03-16T02:44:08.080240+00:00 19994330.280999999493 29000000.036000009626 27870000.081999998540 3955334.105000019073 60385.113994069 2024-03-16T02:44:09.087615+00:00 19994330.273999989033 28999999.974000010639 27869999.967999991030 3960907.907999991905 60385.114005540 2024-03-16T02:44:10.078622+00:00 19994330.275999989361 28999999.955999970436 27869999.958000000566 3959704.940999985207 60385.114017199 2024-03-16T02:44:11.085998+00:00 19994330.279000010341 29000000.015000049025 27870000.048999991268 3952568.124000012875 60385.114028853 2024-03-16T02:44:12.092877+00:00 19994330.278999980539 29000000.047999981791 27869999.971999999136 3953333.912999988068 60385.114040328 2024-03-16T02:44:13.084380+00:00 19994330.281000021845 29000000.000999990851 27870000.048999991268 3956556.971000016201 60385.114051982 2024-03-16T02:44:14.091259+00:00 19994330.275999989361 28999999.971000019461 27869999.934999998659 3955513.041000009049 60385.114063458 2024-03-16T02:44:15.082762+00:00 19994330.278000000864 29000000.055000010878 27870000.066000010818 3957378.007999957073 60385.114075117 2024-03-16T02:44:16.090138+00:00 19994330.275999989361 28999999.979999959469 27869999.975999981165 3958921.004000008106 60385.114086587 2024-03-16T02:44:17.081145+00:00 19994330.275000009686 28999999.981000009924 27869999.972999989986 3956547.972000002861 60385.114098247 2024-03-16T02:44:18.088520+00:00 19994330.281000021845 28999999.997000038624 27869999.992000039667 3954625.004999995232 60385.114109717 2024-03-16T02:44:19.079527+00:00 19994330.278000000864 28999999.967999938875 27870000.012999951839 3955868.035000026226 60385.114121376 2024-03-16T02:44:20.086902+00:00 19994330.278000000864 29000000.013000011444 27869999.998000029474 3956414.917999982834 60385.114133030 2024-03-16T02:44:21.093782+00:00 19994330.277000010014 29000000.009000059217 27869999.977000001818 3959422.098999977112 60385.114144505 2024-03-16T02:44:22.085285+00:00 19994330.274999979883 29000000.014999989420 27870000.019999980927 3955778.922000051010 60385.114156165 2024-03-16T02:44:23.092660+00:00 19994330.281000021845 28999999.983999971300 27870000.073000010103 3953600.106999992859 60385.114167635 2024-03-16T02:44:24.083667+00:00 19994330.275999959558 28999999.981000069529 27869999.949000000954 3957883.936999977101 60385.114179295 2024-03-16T02:44:25.091042+00:00 19994330.277000010014 29000000.005999919027 27870000.000000059605 3957469.990000010002 60385.114190765 2024-03-16T02:44:26.082050+00:00 19994330.279000040144 28999999.999000068754 27869999.985999941826 3958589.074999988079 60385.114202424 2024-03-16T02:44:27.089425+00:00 19994330.275999959558 29000000.038999918848 27870000.037999991328 3963038.026000022888 60385.114213900 2024-03-16T02:44:28.080927+00:00 19994330.281000021845 29000000.009000059217 27870000.019000049680 3961706.913999975193 60385.114225553 2024-03-16T02:44:29.087807+00:00 19994330.274999979883 28999999.990999940783 27869999.949000000954 3960449.930999993812 60385.114237029 2024-03-16T02:44:30.079311+00:00 19994330.278999980539 28999999.968000050634 27869999.977999929339 3963890.069999992847 60385.114248688 2024-03-16T02:44:31.086686+00:00 19994330.277000069618 28999999.988000039011 27870000.030000090599 3959318.054000020027 60385.114260342 2024-03-16T02:44:32.093565+00:00 19994330.281000021845 29000000.028999920934 27869999.998999949545 3952637.934000014793 60385.114271818 2024-03-16T02:44:33.085068+00:00 19994330.274999979883 28999999.996999979019 27869999.993000030518 3958104.037999988068 60385.114283471 2024-03-16T02:44:34.091947+00:00 19994330.274999979883 28999999.961000081152 27869999.983999971300 3957645.945999979973 60385.114294947 2024-03-16T02:44:35.083450+00:00 19994330.278000000864 29000000.037999991328 27870000.024000048637 3957843.034000039101 60385.114306601 2024-03-16T02:44:36.090329+00:00 19994330.279000040144 29000000.018999930471 27870000.018999930471 3961318.965999960899 60385.114318077 2024-03-16T02:44:37.081833+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3959080.038000047207 60385.114329730 2024-03-16T02:44:38.088711+00:00 19994330.276000019163 28999999.980000000447 27869999.971000079066 3959271.002999960911 60385.114341206 2024-03-16T02:44:39.080215+00:00 19994330.278000000864 29000000.021000001580 27869999.949999928474 3953052.893999993801 60385.114352866 2024-03-16T02:44:40.087590+00:00 19994330.274999979883 29000000.002000000328 27870000.011999960989 3958026.092000008095 60385.114364336 2024-03-16T02:44:41.078597+00:00 19994330.279999971390 29000000.000000000000 27870000.004000071436 3956140.026000022888 60385.114375995 2024-03-16T02:44:42.085973+00:00 19994330.278000000864 28999999.998999979347 27870000.016000028700 3958286.023999989033 60385.114387649 2024-03-16T02:44:43.092852+00:00 19994330.279000040144 28999999.994000021368 27870000.028999920934 3955973.024999976158 60385.114399124 2024-03-16T02:44:44.084355+00:00 19994330.278000000864 29000000.025999989361 27870000.065999981016 3957168.888999999035 60385.114410784 2024-03-16T02:44:45.091730+00:00 19994330.276000019163 29000000.000000000000 27869999.927000001073 3962805.073000013828 60385.114422254 2024-03-16T02:44:46.082737+00:00 19994330.275999899954 28999999.958999991417 27870000.021999999881 3955737.036000012886 60385.114433913 2024-03-16T02:44:47.090113+00:00 19994330.279000040144 29000000.006999999285 27869999.962000001222 3966571.930999993812 60385.114445389 2024-03-16T02:44:48.081616+00:00 19994330.279999971390 29000000.045000020415 27870000.046000000089 3961672.009999989998 60385.114457043 2024-03-16T02:44:49.088495+00:00 19994330.274000048637 28999999.992999970913 27870000.011000011116 3958028.050000011921 60385.114468519 2024-03-16T02:44:50.079998+00:00 19994330.279999971390 28999999.996000051498 27869999.937999989837 3957074.012000023853 60385.114480178 2024-03-16T02:44:51.087373+00:00 19994330.279999971390 28999999.986000001431 27870000.015999998897 3960188.952999948990 60385.114491648 2024-03-16T02:44:52.078380+00:00 19994330.274000048637 28999999.981999989599 27869999.937999989837 3962548.013999999035 60385.114503307 2024-03-16T02:44:53.085756+00:00 19994330.276000019163 29000000.007999960333 27870000.078000009060 3959984.924000024796 60385.114514961 2024-03-16T02:44:54.092635+00:00 19994330.279999971390 29000000.001000050455 27870000.002999991179 3959912.083000003826 60385.114526437 2024-03-16T02:44:55.084138+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3958158.972000002861 60385.114538090 2024-03-16T02:44:56.091017+00:00 19994330.279000040144 29000000.013000011444 27869999.972999989986 3958251.949000000954 60385.114549566 2024-03-16T02:44:57.082521+00:00 19994330.275999899954 29000000.003000020981 27870000.044000029564 3956730.078000009060 60385.114561226 2024-03-16T02:44:58.089896+00:00 19994330.276000000536 28999999.986999988556 27869999.953999999911 3961123.885999978054 60385.114572695 2024-03-16T02:44:59.080903+00:00 19994330.280000001192 29000000.013000011444 27870000.010999981314 3956528.101000010967 60385.114584355 2024-03-16T02:45:00.088277+00:00 19994330.276999998838 28999999.977999929339 27870000.064000010490 3953144.985000013839 60385.114595831 2024-03-16T02:45:01.079781+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3952284.991999983788 60385.114607490 2024-03-16T02:45:02.087156+00:00 19994330.280999999493 29000000.021000031382 27870000.038999971002 3956079.966000020970 60385.114618960 2024-03-16T02:45:03.078164+00:00 19994330.274000000209 28999999.993999961764 27869999.937000039965 3960253.984999955166 60385.114630620 2024-03-16T02:45:04.085539+00:00 19994330.276999998838 28999999.976000070572 27869999.981999989599 3954585.092999995220 60385.114642279 2024-03-16T02:45:05.092914+00:00 19994330.277000010014 29000000.011999960989 27870000.065999981016 3960139.910000026226 60385.114653749 2024-03-16T02:45:06.083921+00:00 19994330.280000001192 28999999.998000029474 27870000.003999948502 3957391.074000000954 60385.114665409 2024-03-16T02:45:07.091297+00:00 19994330.278000000864 29000000.018999930471 27869999.957000020891 3958063.942999958992 60385.114676879 2024-03-16T02:45:08.082304+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3955421.985000013839 60385.114688538 2024-03-16T02:45:09.089679+00:00 19994330.275999989361 29000000.034999970347 27870000.014000058174 3960800.998000026215 60385.114700014 2024-03-16T02:45:10.081182+00:00 19994330.279000010341 29000000.016999959946 27869999.952999949455 3963013.103000044823 60385.114711667 2024-03-16T02:45:11.088061+00:00 19994330.278000000864 28999999.973999980837 27870000.016999959946 3957523.860999941826 60385.114723138 2024-03-16T02:45:12.079069+00:00 19994330.278000000864 28999999.966000080109 27870000.034000039101 3962060.032999991905 60385.114734797 2024-03-16T02:45:13.086444+00:00 19994330.278000000864 29000000.028999920934 27869999.960999969393 3958859.011000037193 60385.114746273 2024-03-16T02:45:14.077947+00:00 19994330.274999979883 28999999.978000041097 27869999.952000018209 3961488.100999950897 60385.114757926 2024-03-16T02:45:15.084826+00:00 19994330.280000030994 28999999.995999999344 27870000.090000029653 3957891.942000031006 60385.114769585 2024-03-16T02:45:16.092201+00:00 19994330.275999959558 29000000.000999998301 27869999.927000049502 3961025.027999997139 60385.114781056 2024-03-16T02:45:17.083208+00:00 19994330.278000060469 28999999.997999999672 27870000.014999989420 3960314.925999999046 60385.114792715 2024-03-16T02:45:18.090584+00:00 19994330.276999950409 29000000.019999999553 27870000.087999939919 3958481.945999979973 60385.114804191 2024-03-16T02:45:19.082087+00:00 19994330.278000000864 29000000.028999999166 27869999.904000040144 3960752.170000075828 60385.114815844 2024-03-16T02:45:20.088966+00:00 19994330.280000030994 28999999.966000020504 27870000.031000021845 3956153.901999949943 60385.114827320 2024-03-16T02:45:21.080469+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3956795.942000031006 60385.114838980 2024-03-16T02:45:22.087844+00:00 19994330.272999938577 29000000.017000019550 27870000.042999979109 3953267.061999917030 60385.114850450 2024-03-16T02:45:23.078852+00:00 19994330.283000048250 28999999.969999998808 27869999.962999939919 3960161.044000030030 60385.114862109 2024-03-16T02:45:24.086227+00:00 19994330.278000000864 29000000.041000008583 27869999.982999999076 3960946.927000045776 60385.114873763 2024-03-16T02:45:25.093106+00:00 19994330.278000000864 28999999.987999979407 27870000.018000010401 3956515.962000011932 60385.114885238 2024-03-16T02:45:26.084610+00:00 19994330.276999950409 28999999.999000009149 27869999.974999990314 3955157.043999909889 60385.114896892 2024-03-16T02:45:27.091488+00:00 19994330.274999979883 28999999.978999968618 27870000.004999998957 3959059.074000000954 60385.114908368 2024-03-16T02:45:28.082992+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3963345.956000090111 60385.114920022 2024-03-16T02:45:29.089871+00:00 19994330.274999979883 29000000.024000048637 27870000.006999999285 3957507.034999967087 60385.114931497 2024-03-16T02:45:30.081374+00:00 19994330.282999988645 28999999.974999960512 27870000.004000011832 3956818.884999989998 60385.114943151 2024-03-16T02:45:31.088253+00:00 19994330.279000040144 28999999.980000019073 27869999.926999989897 3954102.103999971878 60385.114954627 2024-03-16T02:45:32.079757+00:00 19994330.274000048637 29000000.031000021845 27869999.994000021368 3956358.962000011932 60385.114966281 2024-03-16T02:45:33.086636+00:00 19994330.278000000864 29000000.018999990076 27870000.053999960423 3956845.993000030983 60385.114977757 2024-03-16T02:45:34.078138+00:00 19994330.275999899954 28999999.983000040054 27870000.036000009626 3960483.950000048149 60385.114989416 2024-03-16T02:45:35.085514+00:00 19994330.282000061125 29000000.034999970347 27870000.002000030130 3957094.109999895096 60385.115001069 2024-03-16T02:45:36.092393+00:00 19994330.278000000864 28999999.983999971300 27869999.932999968529 3958491.955000042915 60385.115012545 2024-03-16T02:45:37.083897+00:00 19994330.276000019163 29000000.011000040919 27870000.023999989033 3952885.062999964226 60385.115024199 2024-03-16T02:45:38.090775+00:00 19994330.278999920934 29000000.005999919027 27869999.982000049204 3957881.912000060081 60385.115035675 2024-03-16T02:45:39.082279+00:00 19994330.275000099093 29000000.007000088692 27870000.009999990463 3957973.090000032913 60385.115047334 2024-03-16T02:45:40.089654+00:00 19994330.276999950409 28999999.939999941736 27869999.967999991030 3959529.001999973785 60385.115058804 2024-03-16T02:45:41.080661+00:00 19994330.279000040144 29000000.040000081062 27870000.060999989510 3954485.896999955177 60385.115070463 2024-03-16T02:45:42.088036+00:00 19994330.280999898911 29000000.009999990463 27869999.973000049591 3959453.070000051986 60385.115081933 2024-03-16T02:45:43.079044+00:00 19994330.272999998182 28999999.967999938875 27870000.022999998182 3957882.997999907006 60385.115093593 2024-03-16T02:45:44.086419+00:00 19994330.279000040144 29000000.006000038236 27869999.960999969393 3960700.962000011932 60385.115105063 2024-03-16T02:45:45.077426+00:00 19994330.276999950409 29000000.011999960989 27870000.041000008583 3962072.026000022888 60385.115116722 2024-03-16T02:45:46.084801+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3958752.968999981880 60385.115128376 2024-03-16T02:45:47.091680+00:00 19994330.276000019163 29000000.006000038236 27869999.977999929339 3957242.031000018120 60385.115139852 2024-03-16T02:45:48.083184+00:00 19994330.280000090599 28999999.995999928564 27869999.999000068754 3951516.991000055801 60385.115151511 2024-03-16T02:45:49.090558+00:00 19994330.279999971390 28999999.990000009537 27869999.972999930382 3956078.978999971878 60385.115162981 2024-03-16T02:45:50.081566+00:00 19994330.273999929428 28999999.986999988556 27870000.006000038236 3961584.087000011932 60385.115174640 2024-03-16T02:45:51.088941+00:00 19994330.277000069618 29000000.022999998182 27870000.004999998957 3954695.988999962807 60385.115186111 2024-03-16T02:45:52.079949+00:00 19994330.278000000864 29000000.024000000209 27870000.062999960035 3953906.881000041962 60385.115197770 2024-03-16T02:45:53.087324+00:00 19994330.280000001192 28999999.956000000238 27869999.948000069708 3958014.995999931823 60385.115209240 2024-03-16T02:45:54.078331+00:00 19994330.276999998838 29000000.014000009745 27870000.026000019163 3953136.001000047196 60385.115220899 2024-03-16T02:45:55.085706+00:00 19994330.280000001192 29000000.022999990731 27870000.006999969482 3950866.059999942780 60385.115232375 2024-03-16T02:45:56.077209+00:00 19994330.274999991059 29000000.006999999285 27869999.911999940872 3951781.985000013839 60385.115244029 2024-03-16T02:45:57.084088+00:00 19994330.277000010014 28999999.962999999523 27870000.018000010401 3960200.046000003815 60385.115255688 2024-03-16T02:45:58.091463+00:00 19994330.277999978513 29000000.006999999285 27870000.050000071526 3956790.906000018120 60385.115267158 2024-03-16T02:45:59.082471+00:00 19994330.275000009686 29000000.030000001192 27870000.018000010401 3950901.080999969970 60385.115278818 2024-03-16T02:46:00.089845+00:00 19994330.281000021845 28999999.952000018209 27869999.944999929518 3958355.007000089157 60385.115290288 2024-03-16T02:46:01.080853+00:00 19994330.278999980539 29000000.013999968767 27870000.041000008583 3958005.995999931823 60385.115301947 2024-03-16T02:46:02.088228+00:00 19994330.277000010014 28999999.997000038624 27870000.013999998569 3961312.902000070084 60385.115313423 2024-03-16T02:46:03.079732+00:00 19994330.275000009686 29000000.016999959946 27869999.982999999076 3953367.155999898911 60385.115325077 2024-03-16T02:46:04.086611+00:00 19994330.279000010341 28999999.958000000566 27869999.971999999136 3957484.909000039101 60385.115336547 2024-03-16T02:46:05.077618+00:00 19994330.276999950409 29000000.022000011057 27870000.011000011116 3959505.031000018120 60385.115348206 2024-03-16T02:46:06.084993+00:00 19994330.281000021845 29000000.036000009626 27870000.011999990791 3960728.932000041008 60385.115359865 2024-03-16T02:46:07.092368+00:00 19994330.277000010014 29000000.038999971002 27870000.059000018984 3963178.033999919891 60385.115371335 2024-03-16T02:46:08.083376+00:00 19994330.276000019163 28999999.968999978155 27869999.944999989122 3960478.027000070084 60385.115382995 2024-03-16T02:46:09.090751+00:00 19994330.278000000864 28999999.977000061423 27869999.964999999851 3957954.041999936104 60385.115394465 2024-03-16T02:46:10.081758+00:00 19994330.274999979883 28999999.995999988168 27870000.028999980539 3957391.032000064850 60385.115406124 2024-03-16T02:46:11.089133+00:00 19994330.279999971390 28999999.988000039011 27869999.958000000566 3960199.965999960899 60385.115417600 2024-03-16T02:46:12.080636+00:00 19994330.279000040144 29000000.004999998957 27870000.022000011057 3957543.899000049103 60385.115429254 2024-03-16T02:46:13.087515+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3958625.993999958038 60385.115440730 2024-03-16T02:46:14.079019+00:00 19994330.277000010014 28999999.982999920845 27870000.050000008196 3958017.042000054847 60385.115452389 2024-03-16T02:46:15.086394+00:00 19994330.274999979883 28999999.961000081152 27869999.961000028998 3962144.018999934196 60385.115463859 2024-03-16T02:46:16.077401+00:00 19994330.278999980539 29000000.033999919891 27870000.046000000089 3957661.925000071991 60385.115475518 2024-03-16T02:46:17.084776+00:00 19994330.275000039488 29000000.011000040919 27869999.935999989510 3958847.014999986161 60385.115487172 2024-03-16T02:46:18.091655+00:00 19994330.280999958515 29000000.024000048637 27869999.995999988168 3962325.056999921799 60385.115498642 2024-03-16T02:46:19.082662+00:00 19994330.278000000864 28999999.955999970436 27870000.024999979883 3956180.006000041962 60385.115510301 2024-03-16T02:46:20.090038+00:00 19994330.279000040144 29000000.026000019163 27869999.965000029653 3957862.993999958038 60385.115521777 2024-03-16T02:46:21.081541+00:00 19994330.272999998182 28999999.992999911308 27870000.007000029087 3959142.081000090111 60385.115533431 2024-03-16T02:46:22.088420+00:00 19994330.281000021845 29000000.010000109673 27870000.010999921709 3955578.889999986161 60385.115544907 2024-03-16T02:46:23.079924+00:00 19994330.276999950409 28999999.977000001818 27870000.019000049680 3963141.963999987114 60385.115556560 2024-03-16T02:46:24.086803+00:00 19994330.276999950409 28999999.950999978930 27869999.939000010490 3955414.023999928962 60385.115568036 2024-03-16T02:46:25.078306+00:00 19994330.281000021845 29000000.031999949366 27870000.021000031382 3955749.060999989975 60385.115579690 2024-03-16T02:46:26.085184+00:00 19994330.276000019163 29000000.019000049680 27870000.014999989420 3959021.925000071991 60385.115591166 2024-03-16T02:46:27.076688+00:00 19994330.276000019163 29000000.003999948502 27870000.026000019163 3957223.139999986161 60385.115602819 2024-03-16T02:46:28.083567+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3957632.942999958992 60385.115614478 2024-03-16T02:46:29.090943+00:00 19994330.281999949366 29000000.024999998510 27869999.987999919802 3957444.951000093948 60385.115625949 2024-03-16T02:46:30.081949+00:00 19994330.279000040144 29000000.039000000805 27870000.024000048637 3954596.985999941826 60385.115637608 2024-03-16T02:46:31.089326+00:00 19994330.276999950409 28999999.941000010818 27869999.922999981791 3960740.014999986161 60385.115649078 2024-03-16T02:46:32.080332+00:00 19994330.276000019163 28999999.981999989599 27870000.008000019938 3958566.968999981880 60385.115660737 2024-03-16T02:46:33.087707+00:00 19994330.279000040144 29000000.049000009894 27870000.062999960035 3955674.026000022888 60385.115672213 2024-03-16T02:46:34.079210+00:00 19994330.276999950409 29000000.005999978632 27869999.961000081152 3963594.077000021935 60385.115683867 2024-03-16T02:46:35.086090+00:00 19994330.274000048637 28999999.971999999136 27870000.070999979973 3955136.914000033867 60385.115695342 2024-03-16T02:46:36.077592+00:00 19994330.281000021845 28999999.999000009149 27869999.962000008672 3957502.990999937057 60385.115707002 2024-03-16T02:46:37.084968+00:00 19994330.278000000864 29000000.032999988645 27870000.000999931246 3963579.998000026215 60385.115718656 2024-03-16T02:46:38.091847+00:00 19994330.276999950409 28999999.927999969572 27870000.029000040144 3958278.003000020981 60385.115730132 2024-03-16T02:46:39.083351+00:00 19994330.276000019163 29000000.045000020415 27869999.996999979019 3956991.087000011932 60385.115741785 2024-03-16T02:46:40.090230+00:00 19994330.278999920934 28999999.995999988168 27869999.998000029474 3960646.951999903191 60385.115753261 2024-03-16T02:46:41.081733+00:00 19994330.276000019163 29000000.008000019938 27869999.980000000447 3953856.998000026215 60385.115764915 2024-03-16T02:46:42.088612+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3958304.950000048149 60385.115776390 2024-03-16T02:46:43.080115+00:00 19994330.281000021845 28999999.958000000566 27869999.962000001222 3954892.011999965180 60385.115788050 2024-03-16T02:46:44.087490+00:00 19994330.272999998182 29000000.002000030130 27869999.956999998540 3957655.985000013839 60385.115799520 2024-03-16T02:46:45.078498+00:00 19994330.276999950409 29000000.018000010401 27870000.074999999255 3959658.057000041008 60385.115811173 2024-03-16T02:46:46.085377+00:00 19994330.278000000864 28999999.989999949932 27869999.989999979734 3956780.008999944199 60385.115822649 2024-03-16T02:46:47.076880+00:00 19994330.279999990016 29000000.007000029087 27869999.978999998420 3960471.070000051986 60385.115834303 2024-03-16T02:46:48.083759+00:00 19994330.278000000864 28999999.962000008672 27870000.013000011444 3958654.816999911796 60385.115845962 2024-03-16T02:46:49.091134+00:00 19994330.278000008315 29000000.003000020981 27869999.981000009924 3958681.133000016212 60385.115857438 2024-03-16T02:46:50.082638+00:00 19994330.278000000864 29000000.008999940008 27870000.031000021845 3955848.040000081062 60385.115869092 2024-03-16T02:46:51.089516+00:00 19994330.275000009686 29000000.024999979883 27869999.975999951363 3955834.888000010978 60385.115880568 2024-03-16T02:46:52.081020+00:00 19994330.276999980211 28999999.975000020117 27869999.982000049204 3958453.106999992859 60385.115892221 2024-03-16T02:46:53.087899+00:00 19994330.279000010341 29000000.011999960989 27870000.045999940485 3957701.961999893188 60385.115903697 2024-03-16T02:46:54.079403+00:00 19994330.278999980539 29000000.022999998182 27870000.012000020593 3957117.012000083923 60385.115915351 2024-03-16T02:46:55.086282+00:00 19994330.277000010014 28999999.999000068754 27870000.032999988645 3958270.929000020027 60385.115926826 2024-03-16T02:46:56.077784+00:00 19994330.279000010341 28999999.960999969393 27869999.958999991417 3954414.041999936104 60385.115938480 2024-03-16T02:46:57.084664+00:00 19994330.275999989361 29000000.049000021070 27869999.981000009924 3956955.044000030030 60385.115949956 2024-03-16T02:46:58.076167+00:00 19994330.276999980211 28999999.955999970436 27869999.994000021368 3954981.986999989022 60385.115961609 2024-03-16T02:46:59.083047+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3960001.932999968994 60385.115973269 2024-03-16T02:47:00.090420+00:00 19994330.279000040144 28999999.975000020117 27869999.868000030518 3961108.114000082016 60385.115984739 2024-03-16T02:47:01.081429+00:00 19994330.279999971390 29000000.064000010490 27870000.057999968529 3962473.756999969017 60385.115996398 2024-03-16T02:47:02.088804+00:00 19994330.272999998182 28999999.970000028610 27870000.060000058264 3960433.148000001907 60385.116007868 2024-03-16T02:47:03.079811+00:00 19994330.277000010014 28999999.998999949545 27869999.960999969393 3956628.965999960899 60385.116019527 2024-03-16T02:47:04.087186+00:00 19994330.282999988645 29000000.028000000864 27870000.062999960035 3958038.077000021935 60385.116031003 2024-03-16T02:47:05.078690+00:00 19994330.274999979883 28999999.939000010490 27869999.917000059038 3959749.011000037193 60385.116042657 2024-03-16T02:47:06.085569+00:00 19994330.277000010014 28999999.993999961764 27870000.061999920756 3959616.021999955177 60385.116054133 2024-03-16T02:47:07.077072+00:00 19994330.278000000864 29000000.024999998510 27869999.983000040054 3959682.902999997139 60385.116065786 2024-03-16T02:47:08.083951+00:00 19994330.279000040144 29000000.022999998182 27870000.019999980927 3958144.011999965180 60385.116077446 2024-03-16T02:47:09.091327+00:00 19994330.273999989033 28999999.949000000954 27869999.971000079066 3953657.016000031959 60385.116088916 2024-03-16T02:47:10.082334+00:00 19994330.278999980539 29000000.006000000983 27869999.980999950320 3959379.011999965180 60385.116100575 2024-03-16T02:47:11.089709+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3958688.965000032913 60385.116112045 2024-03-16T02:47:12.080716+00:00 19994330.282999988645 28999999.981999989599 27869999.998999949545 3953331.004999995232 60385.116123705 2024-03-16T02:47:13.088091+00:00 19994330.276000019163 29000000.022999998182 27869999.984000090510 3955710.944000006188 60385.116135180 2024-03-16T02:47:14.079594+00:00 19994330.274999979883 28999999.997000008821 27870000.026000019163 3957232.057999968994 60385.116146834 2024-03-16T02:47:15.086474+00:00 19994330.274999979883 29000000.029999971390 27869999.954999919981 3958382.029000043869 60385.116158310 2024-03-16T02:47:16.077977+00:00 19994330.282000061125 28999999.979000028223 27870000.083999991417 3957947.927999972831 60385.116169970 2024-03-16T02:47:17.085351+00:00 19994330.275999899954 29000000.023999989033 27870000.019000049680 3958077.152999997139 60385.116181439 2024-03-16T02:47:18.076359+00:00 19994330.278000000864 28999999.967000011355 27869999.924000021070 3952465.866000055801 60385.116193099 2024-03-16T02:47:19.083735+00:00 19994330.280000090599 29000000.008999999613 27870000.016999959946 3961062.085999966133 60385.116204753 2024-03-16T02:47:20.090613+00:00 19994330.276000019163 28999999.995999988168 27870000.019000001252 3955514.952999948990 60385.116216228 2024-03-16T02:47:21.082117+00:00 19994330.275999899954 28999999.975000020117 27869999.942000001669 3952198.055000067223 60385.116227888 2024-03-16T02:47:22.089492+00:00 19994330.277000069618 29000000.044999960810 27870000.065999999642 3959094.993999958038 60385.116239358 2024-03-16T02:47:23.080499+00:00 19994330.279999971390 28999999.967999991030 27870000.012000009418 3959403.885999999940 60385.116251017 2024-03-16T02:47:24.087875+00:00 19994330.279000040144 29000000.031000021845 27870000.023999989033 3959760.044000000227 60385.116262487 2024-03-16T02:47:25.078882+00:00 19994330.278000000864 28999999.990000009537 27869999.930999990553 3961926.137000000104 60385.116274146 2024-03-16T02:47:26.086257+00:00 19994330.276999950409 29000000.016999959946 27870000.004000011832 3956330.964000000153 60385.116285622 2024-03-16T02:47:27.077760+00:00 19994330.279000040144 28999999.986000061035 27869999.953999999911 3958221.846999999136 60385.116297276 2024-03-16T02:47:28.084640+00:00 19994330.275999899954 29000000.014999989420 27870000.043000008911 3954376.139000001829 60385.116308752 2024-03-16T02:47:29.076142+00:00 19994330.275000099093 28999999.995000001043 27870000.000000000000 3958979.000999997836 60385.116320405 2024-03-16T02:47:30.083022+00:00 19994330.281000021845 29000000.003999948502 27869999.983999971300 3960272.984999998938 60385.116332065 2024-03-16T02:47:31.090397+00:00 19994330.274999979883 29000000.009000059217 27870000.032999988645 3960507.870000004768 60385.116343535 2024-03-16T02:47:32.081405+00:00 19994330.279999971390 28999999.963999990374 27870000.005000051111 3957372.082999996841 60385.116355194 2024-03-16T02:47:33.088779+00:00 19994330.276999950409 29000000.008999940008 27870000.005999978632 3954310.037000000011 60385.116366670 2024-03-16T02:47:34.080282+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3956890.965999998152 60385.116378324 2024-03-16T02:47:35.087161+00:00 19994330.278000000864 29000000.045000080019 27870000.050999999046 3955475.983999996912 60385.116389799 2024-03-16T02:47:36.078665+00:00 19994330.276000019163 28999999.977999929339 27869999.933999959379 3958101.980000004172 60385.116401459 2024-03-16T02:47:37.086040+00:00 19994330.279999971390 28999999.995000001043 27869999.976000010967 3962992.961000002921 60385.116412929 2024-03-16T02:47:38.077047+00:00 19994330.275000099093 29000000.006000038236 27870000.074000060558 3955850.060999989975 60385.116424588 2024-03-16T02:47:39.084422+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3963132.986000000965 60385.116436064 2024-03-16T02:47:40.075925+00:00 19994330.276000000536 28999999.991999980062 27869999.907999988645 3956227.113000005018 60385.116447718 2024-03-16T02:47:41.082805+00:00 19994330.280999999493 29000000.024000048637 27870000.019999980927 3960156.812000005972 60385.116459377 2024-03-16T02:47:42.090180+00:00 19994330.278999999166 29000000.003000020981 27870000.039000030607 3959056.131999998819 60385.116470847 2024-03-16T02:47:43.081187+00:00 19994330.278000000864 28999999.998999949545 27870000.003000020981 3956352.965999991167 60385.116482507 2024-03-16T02:47:44.088562+00:00 19994330.276000011712 29000000.024999998510 27869999.962999939919 3959003.008000000846 60385.116493977 2024-03-16T02:47:45.079569+00:00 19994330.276999998838 28999999.947000000626 27870000.055999990553 3956797.097000002861 60385.116505636 2024-03-16T02:47:46.086945+00:00 19994330.277000010014 29000000.006999999285 27869999.971000079066 3954670.917999998201 60385.116517106 2024-03-16T02:47:47.077952+00:00 19994330.278000000864 29000000.008999988437 27870000.006000038236 3957844.080999999773 60385.116528765 2024-03-16T02:47:48.085327+00:00 19994330.280000001192 29000000.014000028372 27869999.993999961764 3957181.902999997139 60385.116540235 2024-03-16T02:47:49.076334+00:00 19994330.275999989361 29000000.029999971390 27870000.077000018209 3955390.035000010859 60385.116551895 2024-03-16T02:47:50.083710+00:00 19994330.277000010014 28999999.931000020355 27869999.932999968529 3960293.969999998808 60385.116563548 2024-03-16T02:47:51.090589+00:00 19994330.276999980211 29000000.040999978781 27870000.003999948502 3954465.971999987960 60385.116575024 2024-03-16T02:47:52.082091+00:00 19994330.278999980539 29000000.038000021130 27870000.009000059217 3957395.045000001788 60385.116586678 2024-03-16T02:47:53.088971+00:00 19994330.272999998182 28999999.957000020891 27869999.947999950498 3959807.939000010025 60385.116598153 2024-03-16T02:47:54.080474+00:00 19994330.284000039101 29000000.012999951839 27870000.013000011444 3961716.013999999035 60385.116609813 2024-03-16T02:47:55.087850+00:00 19994330.280999958515 28999999.951000031084 27870000.014999989420 3963314.915999994148 60385.116621283 2024-03-16T02:47:56.078857+00:00 19994330.272999998182 29000000.008000019938 27870000.022000070661 3956087.050000011921 60385.116632943 2024-03-16T02:47:57.086232+00:00 19994330.276000019163 29000000.052999969572 27869999.940999981016 3959537.016000003088 60385.116644412 2024-03-16T02:47:58.077239+00:00 19994330.277000010014 28999999.947000030428 27870000.024999998510 3957136.912999988068 60385.116656072 2024-03-16T02:47:59.084614+00:00 19994330.282000008970 29000000.034999970347 27869999.977000009269 3960537.171000003815 60385.116667542 2024-03-16T02:48:00.075621+00:00 19994330.275999959558 29000000.010999981314 27870000.078999999911 3957028.000000000000 60385.116679201 2024-03-16T02:48:01.082996+00:00 19994330.277000010014 28999999.973000049591 27869999.921000000089 3958261.979999988806 60385.116690855 2024-03-16T02:48:02.089875+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3956941.980000019073 60385.116702331 2024-03-16T02:48:03.081379+00:00 19994330.275000039488 28999999.993999961764 27869999.979999989271 3956282.010999978054 60385.116713990 2024-03-16T02:48:04.088754+00:00 19994330.278999980539 28999999.939000010490 27869999.997000008821 3956069.939000010025 60385.116725460 2024-03-16T02:48:05.079761+00:00 19994330.277000010014 29000000.046000000089 27870000.018999990076 3961070.030000001192 60385.116737120 2024-03-16T02:48:06.087137+00:00 19994330.279999971390 28999999.990999940783 27869999.972999989986 3955033.997000008821 60385.116748596 2024-03-16T02:48:07.078640+00:00 19994330.278000000864 29000000.036000009626 27870000.020000040531 3958676.069999992847 60385.116760249 2024-03-16T02:48:08.085519+00:00 19994330.276000019163 28999999.981000069529 27870000.014999989420 3959588.933999984991 60385.116771725 2024-03-16T02:48:09.077022+00:00 19994330.274999979883 29000000.019999980927 27870000.027000010014 3959661.982000023127 60385.116783379 2024-03-16T02:48:10.083901+00:00 19994330.282000061125 28999999.977999929339 27870000.023999989033 3962104.974999994040 60385.116794854 2024-03-16T02:48:11.075405+00:00 19994330.275999899954 28999999.947000030428 27869999.995000001043 3960099.019999980927 60385.116806514 2024-03-16T02:48:12.082780+00:00 19994330.279000040144 29000000.046000000089 27869999.947999950498 3961335.057000011206 60385.116818167 2024-03-16T02:48:13.089659+00:00 19994330.279999971390 29000000.006999969482 27870000.063000019640 3957347.935000001919 60385.116829643 2024-03-16T02:48:14.081162+00:00 19994330.276000019163 28999999.994000080973 27869999.925999999046 3959539.138999999035 60385.116841297 2024-03-16T02:48:15.088041+00:00 19994330.276999950409 29000000.031000021845 27869999.995999988168 3957461.942000002135 60385.116852772 2024-03-16T02:48:16.079545+00:00 19994330.274000048637 28999999.930999990553 27870000.010999981314 3955389.903999983799 60385.116864426 2024-03-16T02:48:17.086423+00:00 19994330.279999971390 29000000.057999968529 27870000.037000060081 3958455.090000004042 60385.116875902 2024-03-16T02:48:18.077927+00:00 19994330.281000021845 28999999.980999950320 27869999.959999918938 3953857.962999999989 60385.116887555 2024-03-16T02:48:19.084806+00:00 19994330.276000019163 29000000.021000031382 27870000.007000088692 3955911.034000008833 60385.116899031 2024-03-16T02:48:20.076309+00:00 19994330.278000000864 28999999.935000058264 27870000.028999920934 3955645.937000005972 60385.116910685 2024-03-16T02:48:21.083188+00:00 19994330.274000048637 29000000.030000001192 27869999.895000100136 3959553.000000000000 60385.116922161 2024-03-16T02:48:22.074692+00:00 19994330.279999971390 28999999.980999998748 27870000.108999971300 3956643.027000010014 60385.116933820 2024-03-16T02:48:23.082067+00:00 19994330.276000019163 29000000.032000008970 27869999.963999990374 3957507.056999980938 60385.116945474 2024-03-16T02:48:24.088946+00:00 19994330.282999988645 28999999.997999981046 27870000.052999969572 3960118.890000015032 60385.116956950 2024-03-16T02:48:25.080449+00:00 19994330.276999950409 28999999.985000010580 27870000.000000000000 3955616.033999979030 60385.116968603 2024-03-16T02:48:26.087329+00:00 19994330.274999979883 29000000.013999998569 27869999.944000009447 3960675.937000005972 60385.116980079 2024-03-16T02:48:27.078832+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3954221.060000001919 60385.116991739 2024-03-16T02:48:28.086207+00:00 19994330.278000000864 29000000.046999990940 27870000.065000060946 3959526.083000003826 60385.117003208 2024-03-16T02:48:29.077214+00:00 19994330.278000000864 28999999.989000018686 27869999.891000028700 3956323.989999980200 60385.117014868 2024-03-16T02:48:30.084589+00:00 19994330.279999971390 28999999.975999951363 27870000.025999899954 3956439.925999999046 60385.117026338 2024-03-16T02:48:31.075596+00:00 19994330.279999971390 29000000.026000019163 27870000.067000031471 3956873.966000020970 60385.117037998 2024-03-16T02:48:32.082971+00:00 19994330.272999998182 28999999.968999978155 27869999.943000078201 3955393.063000022899 60385.117049657 2024-03-16T02:48:33.090347+00:00 19994330.276999998838 28999999.976000010967 27870000.010999921709 3959458.904999970924 60385.117061127 2024-03-16T02:48:34.081354+00:00 19994330.274999998510 29000000.041000008583 27870000.014999989420 3955104.041000009049 60385.117072786 2024-03-16T02:48:35.088729+00:00 19994330.282000001520 29000000.019999980927 27870000.073000069708 3960262.050000011921 60385.117084256 2024-03-16T02:48:36.079737+00:00 19994330.279999990016 28999999.971999999136 27869999.975999951363 3957528.990999997128 60385.117095916 2024-03-16T02:48:37.087112+00:00 19994330.276000011712 28999999.990000009537 27869999.947999998927 3957210.014999986161 60385.117107391 2024-03-16T02:48:38.078615+00:00 19994330.280000001192 29000000.043000038713 27869999.977000001818 3956063.018999993801 60385.117119045 2024-03-16T02:48:39.085494+00:00 19994330.274000000209 28999999.947999950498 27869999.962000001222 3958381.998000026215 60385.117130521 2024-03-16T02:48:40.076997+00:00 19994330.276999980211 29000000.028000000864 27870000.063000008464 3961021.042999982834 60385.117142180 2024-03-16T02:48:41.084372+00:00 19994330.278000030667 28999999.980000019073 27869999.962999999523 3957916.941999971867 60385.117153650 2024-03-16T02:48:42.075380+00:00 19994330.278000000864 28999999.983000040054 27870000.020000010729 3960766.013999999035 60385.117165309 2024-03-16T02:48:43.082754+00:00 19994330.278999980539 29000000.033999919891 27870000.010999981314 3956831.981000006199 60385.117176963 2024-03-16T02:48:44.089634+00:00 19994330.275999989361 29000000.028000000864 27869999.976000010967 3961557.967000008095 60385.117188439 2024-03-16T02:48:45.081137+00:00 19994330.277000010014 28999999.965000029653 27869999.980000019073 3961275.048000038136 60385.117200098 2024-03-16T02:48:46.088513+00:00 19994330.278000000864 29000000.014999989420 27870000.062999960035 3963235.988999962807 60385.117211574 2024-03-16T02:48:47.080016+00:00 19994330.277000010014 28999999.968999978155 27869999.990000009537 3960082.014999986161 60385.117223228 2024-03-16T02:48:48.086895+00:00 19994330.279999971390 29000000.017000079155 27869999.942000031471 3959746.001000047196 60385.117234704 2024-03-16T02:48:49.078398+00:00 19994330.281000021845 29000000.005999919027 27870000.026999950409 3957785.995999991894 60385.117246357 2024-03-16T02:48:50.085277+00:00 19994330.272999998182 28999999.991999980062 27870000.048000041395 3960215.082000017166 60385.117257833 2024-03-16T02:48:51.076780+00:00 19994330.278000000864 28999999.981999989599 27869999.958000000566 3961865.957999945153 60385.117269493 2024-03-16T02:48:52.084156+00:00 19994330.276000019163 29000000.015000101179 27870000.070999979973 3958268.990000010002 60385.117280962 2024-03-16T02:48:53.075163+00:00 19994330.278999980539 29000000.015999909490 27869999.920000020415 3959909.910000026226 60385.117292622 2024-03-16T02:48:54.082538+00:00 19994330.282999988645 28999999.981000069529 27869999.962999999523 3958765.958000003826 60385.117304276 2024-03-16T02:48:55.089417+00:00 19994330.273999989033 29000000.022999998182 27870000.055999930948 3961255.159999967087 60385.117315752 2024-03-16T02:48:56.080921+00:00 19994330.280000030994 29000000.008999940008 27869999.992000099272 3958209.901000022888 60385.117327411 2024-03-16T02:48:57.088296+00:00 19994330.272000011057 28999999.996999979019 27870000.034999970347 3957441.087000011932 60385.117338881 2024-03-16T02:48:58.079303+00:00 19994330.280999958515 29000000.037000000477 27870000.019999980927 3963436.960999966133 60385.117350540 2024-03-16T02:48:59.086677+00:00 19994330.278999980539 28999999.925000000745 27869999.986999988556 3961471.925000011921 60385.117362010 2024-03-16T02:49:00.077684+00:00 19994330.278000000864 29000000.050000000745 27870000.000000000000 3962032.055999993812 60385.117373670 2024-03-16T02:49:01.085060+00:00 19994330.278000000864 28999999.964000001550 27869999.970999959856 3956040.990999997128 60385.117385145 2024-03-16T02:49:02.076564+00:00 19994330.274999979883 29000000.013000011444 27870000.077000018209 3957135.972999989986 60385.117396799 2024-03-16T02:49:03.083443+00:00 19994330.275000099093 28999999.968999978155 27869999.871999979019 3959394.085000038147 60385.117408275 2024-03-16T02:49:04.074946+00:00 19994330.278999920934 29000000.035000029951 27870000.083000060171 3961265.967999995220 60385.117419934 2024-03-16T02:49:05.082321+00:00 19994330.276000019163 28999999.979999989271 27869999.953999999911 3964555.971000016201 60385.117431588 2024-03-16T02:49:06.089200+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3959981.977999985218 60385.117443064 2024-03-16T02:49:07.080703+00:00 19994330.282000061125 28999999.977999988943 27870000.009999990463 3954604.061999977101 60385.117454717 2024-03-16T02:49:08.087583+00:00 19994330.273999929428 29000000.000000000000 27870000.026000019163 3958390.036000012886 60385.117466193 2024-03-16T02:49:09.079086+00:00 19994330.278000000864 29000000.008999999613 27869999.982999920845 3959390.882000029087 60385.117477852 2024-03-16T02:49:10.086461+00:00 19994330.278000000864 29000000.022000011057 27869999.992000099272 3959119.013999999035 60385.117489323 2024-03-16T02:49:11.077468+00:00 19994330.276000019163 28999999.969999969006 27870000.019999980927 3959356.060000001919 60385.117500982 2024-03-16T02:49:12.084844+00:00 19994330.280000090599 28999999.993000030518 27869999.957999940962 3962757.042999982834 60385.117512452 2024-03-16T02:49:13.075851+00:00 19994330.278000000864 29000000.026000019163 27870000.004000071436 3958654.927999972831 60385.117524112 2024-03-16T02:49:14.083226+00:00 19994330.279999971390 29000000.012999951839 27869999.951999899000 3958747.997000039089 60385.117535581 2024-03-16T02:49:15.074233+00:00 19994330.271000031382 28999999.994000080973 27870000.054000001401 3958146.026999949943 60385.117547241 2024-03-16T02:49:16.081608+00:00 19994330.280999898911 28999999.971999879926 27870000.036000009626 3961943.066000043880 60385.117558900 2024-03-16T02:49:17.088983+00:00 19994330.279000040144 29000000.016000028700 27869999.972999989986 3961795.859999955166 60385.117570376 2024-03-16T02:49:18.080487+00:00 19994330.276999950409 29000000.019999980927 27870000.018000010401 3960250.087999999989 60385.117582030 2024-03-16T02:49:19.087366+00:00 19994330.277000069618 28999999.990000009537 27869999.945000011474 3959147.977000058163 60385.117593505 2024-03-16T02:49:20.078869+00:00 19994330.276999950409 28999999.996000051498 27870000.014999989420 3958778.901999949943 60385.117605159 2024-03-16T02:49:21.085748+00:00 19994330.276000019163 28999999.991999980062 27869999.988000009209 3956698.173000038136 60385.117616635 2024-03-16T02:49:22.077252+00:00 19994330.278000000864 28999999.973999980837 27870000.000999990851 3960840.857999979984 60385.117628294 2024-03-16T02:49:23.084626+00:00 19994330.276000019163 29000000.011999960989 27870000.024000018835 3961613.047999978065 60385.117639764 2024-03-16T02:49:24.075634+00:00 19994330.284000039101 28999999.995000001043 27869999.997999999672 3963947.995000004768 60385.117651423 2024-03-16T02:49:25.083009+00:00 19994330.276999950409 28999999.998000029474 27870000.052999969572 3960883.006000041962 60385.117662894 2024-03-16T02:49:26.074016+00:00 19994330.276999950409 29000000.054000020027 27869999.899000048637 3960063.100999950897 60385.117674553 2024-03-16T02:49:27.081391+00:00 19994330.274999998510 28999999.958000060171 27870000.016999959946 3961903.938000022899 60385.117686213 2024-03-16T02:49:28.088767+00:00 19994330.278999999166 28999999.991999980062 27870000.046000000089 3960790.031000018120 60385.117697683 2024-03-16T02:49:29.079774+00:00 19994330.280999999493 29000000.015999909490 27870000.035000029951 3962282.913999975193 60385.117709342 2024-03-16T02:49:30.087149+00:00 19994330.278999999166 29000000.022999998182 27869999.992999970913 3956573.008000016212 60385.117720812 2024-03-16T02:49:31.078156+00:00 19994330.272999998182 28999999.974000100046 27869999.974000040442 3958935.991999983788 60385.117732471 2024-03-16T02:49:32.085531+00:00 19994330.275999989361 29000000.009999990463 27869999.964999970049 3965938.976999998093 60385.117743941 2024-03-16T02:49:33.076538+00:00 19994330.279000010341 28999999.995999928564 27870000.021999958903 3961887.097999989986 60385.117755601 2024-03-16T02:49:34.083914+00:00 19994330.273999989033 28999999.983000040054 27870000.000000000000 3954873.943000019062 60385.117767071 2024-03-16T02:49:35.074920+00:00 19994330.284000009298 28999999.993999999017 27869999.949000000954 3962865.118000030983 60385.117778730 2024-03-16T02:49:36.082296+00:00 19994330.276999980211 29000000.054000008851 27870000.083000060171 3959904.870999991894 60385.117790206 2024-03-16T02:49:37.073799+00:00 19994330.276000019163 28999999.972999989986 27869999.901000019163 3957938.064999998081 60385.117801860 2024-03-16T02:49:38.080679+00:00 19994330.275999989361 28999999.991999998689 27870000.051999930292 3960460.906999946106 60385.117813519 2024-03-16T02:49:39.088054+00:00 19994330.278999980539 28999999.976000010967 27870000.019999980927 3959353.098000050057 60385.117824989 2024-03-16T02:49:40.079061+00:00 19994330.278000000864 29000000.022999998182 27869999.991000059992 3954128.865999937057 60385.117836649 2024-03-16T02:49:41.086436+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3956640.060000061989 60385.117848124 2024-03-16T02:49:42.077939+00:00 19994330.280000030994 29000000.010000020266 27869999.981000069529 3958772.108000040054 60385.117859778 2024-03-16T02:49:43.084819+00:00 19994330.278999980539 28999999.991000000387 27870000.031999949366 3961016.902999997139 60385.117871254 2024-03-16T02:49:44.076322+00:00 19994330.273999989033 29000000.013999998569 27869999.938000079244 3957497.011999965180 60385.117882907 2024-03-16T02:49:45.083201+00:00 19994330.276000019163 29000000.010999981314 27870000.038999918848 3962141.988000034820 60385.117894383 2024-03-16T02:49:46.074704+00:00 19994330.277000010014 29000000.007000029087 27870000.001999970526 3958086.007999897003 60385.117906042 2024-03-16T02:49:47.082079+00:00 19994330.279999971390 28999999.969999969006 27869999.975000020117 3959234.045000075828 60385.117917696 2024-03-16T02:49:48.088959+00:00 19994330.281000021845 29000000.021000031382 27870000.072000030428 3957942.935999989975 60385.117929166 2024-03-16T02:49:49.079966+00:00 19994330.272999998182 29000000.020999971777 27869999.975000020117 3959618.055999993812 60385.117940826 2024-03-16T02:49:50.087341+00:00 19994330.278999980539 28999999.959000051022 27869999.996999979019 3960057.050999999046 60385.117952301 2024-03-16T02:49:51.078844+00:00 19994330.274999979883 29000000.016999959946 27870000.029999971390 3957088.822999954224 60385.117963955 2024-03-16T02:49:52.085723+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3960341.125000000000 60385.117975431 2024-03-16T02:49:53.077226+00:00 19994330.277000010014 28999999.998000029474 27870000.040000081062 3958391.991999983788 60385.117987085 2024-03-16T02:49:54.084106+00:00 19994330.282999988645 29000000.044999960810 27869999.951999999583 3960790.021000028122 60385.117998560 2024-03-16T02:49:55.075609+00:00 19994330.273999929428 28999999.986999988556 27869999.960999999195 3964097.878000020981 60385.118010214 2024-03-16T02:49:56.082488+00:00 19994330.278000000864 29000000.017000079155 27870000.083999991417 3956600.049999951851 60385.118021690 2024-03-16T02:49:57.073991+00:00 19994330.276000019163 29000000.013999938965 27870000.020000010729 3963728.010000110138 60385.118033343 2024-03-16T02:49:58.080871+00:00 19994330.279000040144 28999999.953000068665 27870000.032999988645 3961685.960999966133 60385.118045003 2024-03-16T02:49:59.088246+00:00 19994330.276999950409 29000000.037999991328 27869999.948000010103 3961161.151000022888 60385.118056473 2024-03-16T02:50:00.079251+00:00 19994330.280000090599 29000000.006999969482 27869999.972999989986 3958088.903999925125 60385.118068133 2024-03-16T02:50:01.086628+00:00 19994330.279999971390 28999999.939000010490 27869999.974999990314 3957201.968999981880 60385.118079602 2024-03-16T02:50:02.077635+00:00 19994330.272999998182 29000000.037999991328 27870000.046000029892 3960380.029000043869 60385.118091262 2024-03-16T02:50:03.085010+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3961072.019000052940 60385.118102732 2024-03-16T02:50:04.076018+00:00 19994330.278999920934 28999999.995000001043 27870000.013999998569 3960854.975999950897 60385.118114391 2024-03-16T02:50:05.083393+00:00 19994330.276000019163 29000000.016999959946 27870000.032999988645 3965514.986000061035 60385.118125861 2024-03-16T02:50:06.074400+00:00 19994330.282999988645 28999999.974000100046 27870000.016000028700 3966436.050999999046 60385.118137521 2024-03-16T02:50:07.081775+00:00 19994330.274000048637 29000000.048999909312 27869999.971999999136 3960210.946999907028 60385.118148996 2024-03-16T02:50:08.073279+00:00 19994330.279000040144 28999999.949000000954 27870000.037000000477 3960882.036000012886 60385.118160650 2024-03-16T02:50:09.080158+00:00 19994330.272999998182 29000000.030000090599 27869999.953000009060 3965347.963999987114 60385.118172309 2024-03-16T02:50:10.087533+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3962617.976999998093 60385.118183780 2024-03-16T02:50:11.078540+00:00 19994330.278999920934 28999999.975000020117 27870000.002999961376 3960427.980000019073 60385.118195439 2024-03-16T02:50:12.085915+00:00 19994330.282000061125 28999999.989000000060 27869999.974000040442 3959899.087000011932 60385.118206915 2024-03-16T02:50:13.077418+00:00 19994330.275999899954 28999999.991000000387 27870000.004999998957 3964567.912999988068 60385.118218568 2024-03-16T02:50:14.084298+00:00 19994330.276000019163 29000000.052000001073 27869999.988000039011 3965067.049000024796 60385.118230044 2024-03-16T02:50:15.075801+00:00 19994330.274999979883 28999999.961000010371 27870000.006999969482 3962743.993999958038 60385.118241698 2024-03-16T02:50:16.082680+00:00 19994330.281000021845 29000000.017999980599 27870000.004999998957 3956918.991000055801 60385.118253173 2024-03-16T02:50:17.074183+00:00 19994330.278000000864 29000000.019000019878 27870000.064999941736 3953797.991999983788 60385.118264827 2024-03-16T02:50:18.081062+00:00 19994330.279000040144 29000000.002999991179 27869999.978000041097 3956230.092000008095 60385.118276487 2024-03-16T02:50:19.088438+00:00 19994330.278000000864 28999999.958999991417 27869999.988000039011 3961033.981999992859 60385.118287962 2024-03-16T02:50:20.079940+00:00 19994330.276999950409 29000000.039999991655 27869999.995999928564 3962980.906999946106 60385.118299616 2024-03-16T02:50:21.086820+00:00 19994330.276999998838 28999999.977999988943 27869999.962000008672 3959038.085000038147 60385.118311092 2024-03-16T02:50:22.078323+00:00 19994330.276999998838 28999999.994000021368 27870000.034000039101 3959519.016999959946 60385.118322745 2024-03-16T02:50:23.085203+00:00 19994330.279000010341 29000000.007000029087 27870000.028000000864 3959438.930000067223 60385.118334221 2024-03-16T02:50:24.076706+00:00 19994330.278000000864 28999999.969999969006 27869999.990000009537 3961186.023000001907 60385.118345880 2024-03-16T02:50:25.084080+00:00 19994330.275999989361 29000000.000000000000 27869999.970000028610 3956174.988000034820 60385.118357351 2024-03-16T02:50:26.075088+00:00 19994330.278000008315 29000000.000999990851 27869999.963999990374 3959411.992999910843 60385.118369010 2024-03-16T02:50:27.082463+00:00 19994330.273999989033 29000000.001000050455 27870000.008999940008 3959457.116000055801 60385.118380480 2024-03-16T02:50:28.073470+00:00 19994330.278000000864 29000000.033999979496 27870000.028000000864 3960128.903999925125 60385.118392140 2024-03-16T02:50:29.080846+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3957781.971000074875 60385.118403793 2024-03-16T02:50:30.087724+00:00 19994330.283000018448 29000000.001999970526 27869999.952999949455 3959240.003000020981 60385.118415269 2024-03-16T02:50:31.079228+00:00 19994330.274999979883 28999999.983999971300 27870000.034000039101 3960536.985999941826 60385.118426923 2024-03-16T02:50:32.086107+00:00 19994330.278000030667 29000000.067000031471 27870000.032999999821 3955341.067000031006 60385.118438398 2024-03-16T02:50:33.077611+00:00 19994330.272999968380 28999999.950000051409 27869999.993000000715 3957292.911000012886 60385.118450052 2024-03-16T02:50:34.084489+00:00 19994330.280000030994 28999999.977999929339 27869999.973000001162 3958112.072000027169 60385.118461528 2024-03-16T02:50:35.075993+00:00 19994330.278999980539 29000000.017000079155 27869999.999000001699 3956368.977999926079 60385.118473187 2024-03-16T02:50:36.083368+00:00 19994330.278000000864 28999999.964999910444 27870000.026999998838 3960137.972000002861 60385.118484657 2024-03-16T02:50:37.074375+00:00 19994330.278000000864 29000000.047999981791 27870000.043999999762 3959413.014999986161 60385.118496316 2024-03-16T02:50:38.081751+00:00 19994330.276000019163 28999999.986000061035 27869999.979999989271 3959832.014999986161 60385.118507787 2024-03-16T02:50:39.072758+00:00 19994330.278999980539 28999999.970999959856 27869999.951000008732 3957194.014999986161 60385.118519446 2024-03-16T02:50:40.080133+00:00 19994330.277000010014 29000000.000000000000 27870000.050999999046 3958634.016000031959 60385.118531100 2024-03-16T02:50:41.087012+00:00 19994330.278999980539 29000000.006000038236 27869999.980000019073 3958709.083000063896 60385.118542575 2024-03-16T02:50:42.078515+00:00 19994330.278999980539 28999999.993999961764 27870000.008000019938 3963067.902999997139 60385.118554229 2024-03-16T02:50:43.085395+00:00 19994330.278000000864 29000000.014999989420 27869999.946999970824 3958145.893999934196 60385.118565705 2024-03-16T02:50:44.076898+00:00 19994330.277000010014 29000000.004999998957 27870000.037999991328 3957504.093999981880 60385.118577364 2024-03-16T02:50:45.084273+00:00 19994330.276000019163 28999999.984000090510 27870000.007000029087 3957093.985000013839 60385.118588834 2024-03-16T02:50:46.075280+00:00 19994330.276999950409 29000000.033999919891 27870000.018999990076 3959785.030000091065 60385.118600494 2024-03-16T02:50:47.082655+00:00 19994330.280000090599 28999999.956000089645 27869999.969999969006 3959682.002999901772 60385.118611970 2024-03-16T02:50:48.074158+00:00 19994330.278000000864 29000000.039999961853 27869999.962000008672 3959527.971000074875 60385.118623623 2024-03-16T02:50:49.081037+00:00 19994330.276999950409 28999999.969000000507 27870000.076000031084 3958981.973999977112 60385.118635099 2024-03-16T02:50:50.072541+00:00 19994330.278000000864 29000000.003999989480 27869999.921999990940 3956177.983000040054 60385.118646753 2024-03-16T02:50:51.079420+00:00 19994330.274000048637 29000000.012000009418 27870000.085000038147 3956045.148999928962 60385.118658412 2024-03-16T02:50:52.086795+00:00 19994330.276999950409 29000000.008000001311 27869999.967999938875 3955625.858999968041 60385.118669882 2024-03-16T02:50:53.077804+00:00 19994330.279999971390 28999999.991999980062 27870000.011000040919 3957142.078999996185 60385.118681542 2024-03-16T02:50:54.085178+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3955921.999000072014 60385.118693017 2024-03-16T02:50:55.076681+00:00 19994330.281000021845 29000000.031000021845 27869999.973999980837 3957684.962999939919 60385.118704671 2024-03-16T02:50:56.083560+00:00 19994330.274999979883 28999999.972999989986 27869999.995999928564 3956819.024000049103 60385.118716147 2024-03-16T02:50:57.075063+00:00 19994330.277000069618 28999999.989999979734 27869999.993000030518 3951590.001999973785 60385.118727800 2024-03-16T02:50:58.081942+00:00 19994330.278999920934 29000000.012000020593 27869999.996999979019 3956895.973999977112 60385.118739276 2024-03-16T02:50:59.073445+00:00 19994330.279000040144 28999999.962000008672 27870000.055999990553 3960112.029000043869 60385.118750930 2024-03-16T02:51:00.080323+00:00 19994330.278000000864 29000000.039999961853 27869999.900000099093 3956836.993000030983 60385.118762589 2024-03-16T02:51:01.087700+00:00 19994330.276999950409 28999999.977000001818 27870000.037999991328 3960798.011999965180 60385.118774065 2024-03-16T02:51:02.079203+00:00 19994330.276000019163 29000000.020000040531 27870000.048999909312 3957589.980000019073 60385.118785718 2024-03-16T02:51:03.086082+00:00 19994330.278000000864 28999999.981000009924 27869999.940000060946 3962357.965999960899 60385.118797194 2024-03-16T02:51:04.077586+00:00 19994330.278000000864 29000000.004000011832 27870000.075999978930 3963133.034000039101 60385.118808848 2024-03-16T02:51:05.084464+00:00 19994330.276000019163 28999999.995999988168 27869999.983000040054 3956540.967000008095 60385.118820324 2024-03-16T02:51:06.075967+00:00 19994330.282000061125 28999999.993000030518 27869999.993999961764 3961917.014999986161 60385.118831977 2024-03-16T02:51:07.082847+00:00 19994330.272999998182 29000000.030999898911 27869999.929000020027 3957121.023000001907 60385.118843453 2024-03-16T02:51:08.074350+00:00 19994330.278000000864 28999999.964000109583 27869999.980000019073 3955207.965999960899 60385.118855107 2024-03-16T02:51:09.081229+00:00 19994330.276999950409 29000000.033999919891 27870000.134999990463 3958448.994000076782 60385.118866582 2024-03-16T02:51:10.072733+00:00 19994330.279000040144 28999999.967000011355 27869999.975000020117 3960513.047999978065 60385.118878236 2024-03-16T02:51:11.079612+00:00 19994330.275999899954 29000000.004000071436 27870000.011999998242 3959739.019999980927 60385.118889896 2024-03-16T02:51:12.086987+00:00 19994330.280000090599 28999999.991999980062 27869999.967999998480 3956178.001999973785 60385.118901365 2024-03-16T02:51:13.077994+00:00 19994330.281000021845 29000000.036000009626 27869999.988000009209 3958269.024000049103 60385.118913025 2024-03-16T02:51:14.085369+00:00 19994330.274999998510 29000000.000999931246 27869999.978000000119 3957138.876999973785 60385.118924501 2024-03-16T02:51:15.076872+00:00 19994330.278000000864 28999999.991000059992 27870000.055000010878 3958726.042999982834 60385.118936155 2024-03-16T02:51:16.083752+00:00 19994330.274000000209 28999999.988999959081 27869999.963999990374 3960180.973999977112 60385.118947630 2024-03-16T02:51:17.075255+00:00 19994330.283999990672 28999999.998000029474 27870000.013000011444 3957824.052000045776 60385.118959290 2024-03-16T02:51:18.082630+00:00 19994330.276000011712 29000000.008000019938 27869999.996999979019 3956672.998999952804 60385.118970760 2024-03-16T02:51:19.073637+00:00 19994330.276999998838 28999999.987999919802 27869999.958999991417 3959381.967000008095 60385.118982419 2024-03-16T02:51:20.081013+00:00 19994330.277000010014 29000000.038000110537 27870000.049000021070 3956814.021000028122 60385.118993889 2024-03-16T02:51:21.072020+00:00 19994330.276999980211 28999999.964999910444 27869999.976000010967 3958292.978999971878 60385.119005549 2024-03-16T02:51:22.079395+00:00 19994330.277000010014 29000000.001999970526 27870000.043999969959 3954891.981000065804 60385.119017202 2024-03-16T02:51:23.086274+00:00 19994330.278000000864 29000000.009000059217 27869999.949000000954 3957819.033999919891 60385.119028678 2024-03-16T02:51:24.077777+00:00 19994330.280999988317 29000000.013000011444 27870000.096000019461 3955496.989000082016 60385.119040332 2024-03-16T02:51:25.084657+00:00 19994330.276000019163 28999999.977999929339 27869999.953000009060 3956008.046999930870 60385.119051808 2024-03-16T02:51:26.076160+00:00 19994330.275999989361 28999999.989999998361 27869999.893000010401 3956331.008000016212 60385.119063467 2024-03-16T02:51:27.083535+00:00 19994330.277000010014 29000000.015000000596 27870000.102999988943 3954557.027000070084 60385.119074937 2024-03-16T02:51:28.074545+00:00 19994330.278000000864 28999999.991999998689 27869999.972999989986 3960939.850999950897 60385.119086596 2024-03-16T02:51:29.081917+00:00 19994330.278999980539 29000000.005000010133 27869999.926000058651 3961982.113000034820 60385.119098066 2024-03-16T02:51:30.072925+00:00 19994330.278000000864 28999999.959999978542 27870000.038999918848 3961382.996999979019 60385.119109726 2024-03-16T02:51:31.080300+00:00 19994330.281000021845 29000000.030000001192 27869999.985000010580 3951863.976999998093 60385.119121379 2024-03-16T02:51:32.087179+00:00 19994330.272000011057 29000000.006999999285 27870000.022999998182 3956457.167999982834 60385.119132849 2024-03-16T02:51:33.078186+00:00 19994330.276999950409 28999999.978999998420 27869999.958000060171 3953595.851999998093 60385.119144509 2024-03-16T02:51:34.085561+00:00 19994330.279000040144 29000000.046000000089 27870000.026999950409 3956931.914999961853 60385.119155984 2024-03-16T02:51:35.077065+00:00 19994330.278999980539 28999999.944999989122 27869999.998999949545 3960059.014000058174 60385.119167638 2024-03-16T02:51:36.083944+00:00 19994330.279999971390 29000000.051999989897 27870000.048000101000 3951546.100999950897 60385.119179114 2024-03-16T02:51:37.075447+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3958776.912000060081 60385.119190767 2024-03-16T02:51:38.082326+00:00 19994330.274000048637 28999999.982999980450 27869999.996999979019 3959433.115999937057 60385.119202243 2024-03-16T02:51:39.073829+00:00 19994330.278000000864 29000000.020000040531 27869999.977000001818 3960036.846000074875 60385.119213903 2024-03-16T02:51:40.081205+00:00 19994330.276999950409 29000000.016999959946 27870000.033999919891 3960530.098999977112 60385.119225373 2024-03-16T02:51:41.072212+00:00 19994330.281000021845 28999999.971999999136 27869999.996000051498 3962376.911999940872 60385.119237032 2024-03-16T02:51:42.079587+00:00 19994330.278000000864 29000000.019000049680 27869999.939000010490 3954394.106999992859 60385.119248686 2024-03-16T02:51:43.086466+00:00 19994330.276000019163 28999999.981000009924 27870000.080000039190 3959894.938000082970 60385.119260162 2024-03-16T02:51:44.077969+00:00 19994330.278000000864 29000000.046000000089 27869999.957999940962 3958240.011999965180 60385.119271815 2024-03-16T02:51:45.084849+00:00 19994330.274999979883 28999999.949999928474 27869999.985999941826 3959292.973999977112 60385.119283285 2024-03-16T02:51:46.075854+00:00 19994330.278000000864 29000000.026000019163 27870000.015000101179 3960681.996999979019 60385.119294945 2024-03-16T02:51:47.083231+00:00 19994330.278000000864 28999999.970999959856 27870000.004999998957 3957962.088999987114 60385.119306415 2024-03-16T02:51:48.074238+00:00 19994330.279000040144 29000000.014000058174 27869999.919999960810 3958536.990000010002 60385.119318074 2024-03-16T02:51:49.081613+00:00 19994330.278000000864 29000000.016000028700 27870000.122999999672 3960634.901000022888 60385.119329544 2024-03-16T02:51:50.072621+00:00 19994330.276999950409 29000000.006999969482 27869999.941999990493 3951524.022000073921 60385.119341204 2024-03-16T02:51:51.079996+00:00 19994330.275000099093 28999999.995000001043 27869999.999000001699 3955047.023999928962 60385.119352674 2024-03-16T02:51:52.071003+00:00 19994330.276999950409 28999999.971999999136 27870000.032000008970 3957024.939000010025 60385.119364333 2024-03-16T02:51:53.078378+00:00 19994330.281999949366 29000000.032999988645 27870000.021999999881 3957083.111999989022 60385.119375987 2024-03-16T02:51:54.085257+00:00 19994330.279000040144 28999999.985000010580 27869999.951000008732 3957402.899000000209 60385.119387463 2024-03-16T02:51:55.076760+00:00 19994330.278000000864 29000000.003999948502 27870000.025999989361 3954872.072000000160 60385.119399122 2024-03-16T02:51:56.084136+00:00 19994330.274999979883 28999999.996000051498 27869999.969999998808 3958663.990000000224 60385.119410592 2024-03-16T02:51:57.075143+00:00 19994330.276000019163 28999999.965999960899 27869999.974999990314 3962616.974000000861 60385.119422251 2024-03-16T02:51:58.082518+00:00 19994330.276999950409 29000000.026000019163 27870000.106000039726 3955548.978999997955 60385.119433722 2024-03-16T02:51:59.073525+00:00 19994330.280000090599 29000000.016999959946 27869999.901999950409 3958870.019000000786 60385.119445381 2024-03-16T02:52:00.080900+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3955562.012999999803 60385.119456851 2024-03-16T02:52:01.071908+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3957598.032000001986 60385.119468510 2024-03-16T02:52:02.079283+00:00 19994330.273999929428 29000000.039000030607 27870000.114000018686 3960841.934999994934 60385.119480164 2024-03-16T02:52:03.086162+00:00 19994330.276000019163 28999999.997999999672 27869999.908999979496 3955392.026000001002 60385.119491640 2024-03-16T02:52:04.077665+00:00 19994330.276000019163 28999999.977000001818 27870000.035000029951 3959900.098999998998 60385.119503299 2024-03-16T02:52:05.085041+00:00 19994330.279999971390 29000000.035000000149 27869999.998999949545 3957566.955999999773 60385.119514769 2024-03-16T02:52:06.076048+00:00 19994330.279000040144 29000000.000000000000 27869999.969000041485 3958326.989000000060 60385.119526429 2024-03-16T02:52:07.083423+00:00 19994330.278999920934 28999999.967999991030 27869999.977000001818 3962101.961000002921 60385.119537898 2024-03-16T02:52:08.074430+00:00 19994330.276999998838 29000000.006000008434 27870000.056999921799 3959338.979999997187 60385.119549558 2024-03-16T02:52:09.081805+00:00 19994330.276999998838 28999999.997000008821 27869999.993000030518 3961527.969000004232 60385.119561028 2024-03-16T02:52:10.072812+00:00 19994330.278000000864 29000000.048999991268 27869999.981000069529 3961749.035999997985 60385.119572687 2024-03-16T02:52:11.080188+00:00 19994330.280999999493 28999999.981000009924 27870000.003999948502 3958680.040999994148 60385.119584163 2024-03-16T02:52:12.071691+00:00 19994330.274999991059 28999999.987999979407 27869999.973000049591 3960753.987000002991 60385.119595822 2024-03-16T02:52:13.079066+00:00 19994330.279000010341 29000000.009999990463 27870000.026000019163 3960557.107000008225 60385.119607476 2024-03-16T02:52:14.085945+00:00 19994330.272999990731 28999999.979000028223 27869999.984999898821 3959448.964000002015 60385.119618952 2024-03-16T02:52:15.077448+00:00 19994330.280000001192 28999999.977999988943 27869999.930999990553 3958136.987999991048 60385.119630606 2024-03-16T02:52:16.084328+00:00 19994330.277000010014 29000000.019999980927 27870000.073000069708 3956808.968999996781 60385.119642081 2024-03-16T02:52:17.075830+00:00 19994330.280999988317 28999999.966000020504 27869999.962000008672 3961989.925000011921 60385.119653735 2024-03-16T02:52:18.082710+00:00 19994330.275999989361 29000000.052999969572 27870000.036000009626 3963650.112999991048 60385.119665211 2024-03-16T02:52:19.074213+00:00 19994330.277000010014 28999999.954000059515 27870000.011999960989 3965666.997999995947 60385.119676870 2024-03-16T02:52:20.081588+00:00 19994330.278000000864 29000000.038999918848 27869999.967999938875 3965639.879000008106 60385.119688340 2024-03-16T02:52:21.072596+00:00 19994330.277000010014 28999999.978000041097 27870000.038000110537 3961055.076999992132 60385.119700000 2024-03-16T02:52:22.079971+00:00 19994330.278000000864 29000000.009999990463 27869999.945999979973 3959132.000000000000 60385.119711470 2024-03-16T02:52:23.070978+00:00 19994330.277000010014 28999999.968000050634 27870000.021999958903 3961744.950000002980 60385.119723129 2024-03-16T02:52:24.078353+00:00 19994330.278999980539 29000000.054999951273 27870000.039000030607 3962731.025000005960 60385.119734788 2024-03-16T02:52:25.085728+00:00 19994330.278999980539 28999999.960999969393 27869999.912999991328 3958926.075000002980 60385.119746258 2024-03-16T02:52:26.076735+00:00 19994330.274000048637 29000000.025000099093 27870000.105999950320 3958289.922999992967 60385.119757918 2024-03-16T02:52:27.084111+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3956434.030999987852 60385.119769388 2024-03-16T02:52:28.075117+00:00 19994330.276999950409 29000000.009000059217 27870000.004999998957 3960330.942000002135 60385.119781047 2024-03-16T02:52:29.082493+00:00 19994330.284000039101 29000000.010999921709 27870000.024999998510 3962012.046000003815 60385.119792523 2024-03-16T02:52:30.073996+00:00 19994330.274999979883 28999999.953999999911 27869999.934999998659 3960131.929000020027 60385.119804177 2024-03-16T02:52:31.080876+00:00 19994330.278000000864 29000000.049000021070 27870000.026999998838 3959861.949999988079 60385.119815652 2024-03-16T02:52:32.072379+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3965260.159000008833 60385.119827312 2024-03-16T02:52:33.079753+00:00 19994330.273999989033 28999999.920000080019 27869999.994000021368 3960044.932999997865 60385.119838782 2024-03-16T02:52:34.070762+00:00 19994330.279000040144 29000000.049000021070 27869999.967000011355 3965320.067000002135 60385.119850441 2024-03-16T02:52:35.078136+00:00 19994330.278000000864 28999999.969999909401 27869999.965999990702 3962612.032000004780 60385.119862101 2024-03-16T02:52:36.085512+00:00 19994330.279000040144 28999999.989000078291 27870000.074999991804 3963303.955999999773 60385.119873571 2024-03-16T02:52:37.076519+00:00 19994330.278999920934 29000000.061999920756 27869999.971999999136 3960920.033999979030 60385.119885230 2024-03-16T02:52:38.083894+00:00 19994330.274999979883 28999999.971000079066 27870000.004999998957 3958579.874000012875 60385.119896700 2024-03-16T02:52:39.074901+00:00 19994330.276000019163 29000000.047999981791 27870000.057000041008 3957124.077999978792 60385.119908360 2024-03-16T02:52:40.082276+00:00 19994330.281000021845 28999999.916000001132 27869999.903000000864 3964233.957000017166 60385.119919830 2024-03-16T02:52:41.073284+00:00 19994330.274999979883 29000000.026999998838 27870000.051999989897 3964261.013000010978 60385.119931489 2024-03-16T02:52:42.080659+00:00 19994330.279999971390 29000000.002000000328 27870000.004000011832 3959925.000000000000 60385.119942965 2024-03-16T02:52:43.072162+00:00 19994330.277000069618 29000000.008999988437 27869999.960999969393 3960255.953999996185 60385.119954619 2024-03-16T02:52:44.079041+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3960107.031999974977 60385.119966094 2024-03-16T02:52:45.070544+00:00 19994330.276999950409 28999999.966000020504 27870000.033999979496 3960476.055000007153 60385.119977748 2024-03-16T02:52:46.077423+00:00 19994330.274000048637 28999999.977999988943 27869999.946000039577 3960914.959000021219 60385.119989407 2024-03-16T02:52:47.084798+00:00 19994330.282999988645 29000000.034000009298 27869999.946999911219 3963708.080999969970 60385.120000877 2024-03-16T02:52:48.075806+00:00 19994330.278000000864 29000000.028999980539 27870000.076000090688 3962346.919000030030 60385.120012537 2024-03-16T02:52:49.083181+00:00 19994330.276000019163 28999999.960000038147 27870000.022999998182 3962320.050999999046 60385.120024012 2024-03-16T02:52:50.074684+00:00 19994330.276000019163 28999999.962999999523 27869999.945999979973 3963278.984999984968 60385.120035666 2024-03-16T02:52:51.081563+00:00 19994330.278000000864 29000000.037999991328 27870000.074999928474 3962319.972999989986 60385.120047142 2024-03-16T02:52:52.073066+00:00 19994330.278999920934 29000000.018999990076 27870000.024000048637 3957110.912000000011 60385.120058795 2024-03-16T02:52:53.079946+00:00 19994330.274999979883 29000000.018999990076 27869999.940000060946 3961018.094999998808 60385.120070271 2024-03-16T02:52:54.071449+00:00 19994330.282000061125 28999999.971999999136 27869999.918999910355 3960949.870000004768 60385.120081931 2024-03-16T02:52:55.078824+00:00 19994330.273999929428 28999999.990000009537 27870000.031000021845 3961142.114000021946 60385.120093585 2024-03-16T02:52:56.085703+00:00 19994330.280000090599 29000000.022000011057 27870000.050999999046 3963076.984999984968 60385.120105060 2024-03-16T02:52:57.077206+00:00 19994330.276999950409 28999999.959999978542 27869999.932000041008 3962352.909999995958 60385.120116714 2024-03-16T02:52:58.084086+00:00 19994330.277000069618 29000000.028000000864 27870000.039000030607 3962747.094000012148 60385.120128190 2024-03-16T02:52:59.075589+00:00 19994330.278000000864 29000000.019999980927 27870000.023999929428 3968468.053999990225 60385.120139843 2024-03-16T02:53:00.082467+00:00 19994330.278999920934 29000000.009000059217 27870000.008000019938 3959749.981999992859 60385.120151319 2024-03-16T02:53:01.073971+00:00 19994330.279000040144 28999999.941999908537 27869999.970999959856 3959834.949000000954 60385.120162979 2024-03-16T02:53:02.081347+00:00 19994330.274000000209 28999999.984000090510 27869999.970000028610 3960170.039000033867 60385.120174448 2024-03-16T02:53:03.072354+00:00 19994330.278000000864 29000000.015999909490 27870000.037999991328 3962298.019999980927 60385.120186108 2024-03-16T02:53:04.079729+00:00 19994330.279000010341 29000000.000000000000 27869999.993000030518 3957111.029999970924 60385.120197578 2024-03-16T02:53:05.070736+00:00 19994330.276999998838 29000000.064000010490 27870000.057999968529 3960925.905000030994 60385.120209238 2024-03-16T02:53:06.078111+00:00 19994330.280000001192 28999999.955000039190 27869999.918999999762 3961398.009000002872 60385.120220897 2024-03-16T02:53:07.085487+00:00 19994330.275000009686 29000000.031999949366 27870000.025000009686 3960747.985000013839 60385.120232367 2024-03-16T02:53:08.076494+00:00 19994330.278999980539 28999999.953999999911 27870000.028999991715 3957375.003999948967 60385.120244026 2024-03-16T02:53:09.083869+00:00 19994330.278000000864 29000000.048000101000 27870000.059999998659 3957392.001000047196 60385.120255502 2024-03-16T02:53:10.075372+00:00 19994330.276000019163 29000000.007999900728 27869999.923999991268 3960674.013999999035 60385.120267156 2024-03-16T02:53:11.082252+00:00 19994330.276999980211 28999999.976000070572 27869999.977000001818 3959143.964999973774 60385.120278626 2024-03-16T02:53:12.073259+00:00 19994330.283000018448 28999999.977000001818 27870000.012000020593 3958493.133000016212 60385.120290285 2024-03-16T02:53:13.080634+00:00 19994330.274999979883 29000000.003999948502 27869999.993999991566 3962668.921999990940 60385.120301761 2024-03-16T02:53:14.072137+00:00 19994330.278000000864 29000000.032999988645 27869999.976000010967 3961021.079999982845 60385.120313414 2024-03-16T02:53:15.079016+00:00 19994330.275000039488 28999999.975000020117 27869999.997999999672 3961591.951000034809 60385.120324890 2024-03-16T02:53:16.070519+00:00 19994330.279999971390 29000000.014000058174 27870000.066999968141 3964371.907000004780 60385.120336544 2024-03-16T02:53:17.077398+00:00 19994330.277000010014 28999999.969000000507 27869999.997000038624 3962153.007999957073 60385.120348203 2024-03-16T02:53:18.084774+00:00 19994330.281000021845 28999999.997000001371 27869999.986999988556 3963204.123000026215 60385.120359673 2024-03-16T02:53:19.075781+00:00 19994330.276999950409 28999999.982999999076 27870000.010999981314 3958058.948000013828 60385.120371333 2024-03-16T02:53:20.083156+00:00 19994330.274000048637 29000000.047000009567 27869999.944999989122 3962958.939999998081 60385.120382809 2024-03-16T02:53:21.074659+00:00 19994330.278999980539 28999999.983000010252 27869999.967999991030 3960153.016999959946 60385.120394462 2024-03-16T02:53:22.081539+00:00 19994330.274999979883 29000000.002999991179 27870000.087999999523 3961551.023000001907 60385.120405938 2024-03-16T02:53:23.073042+00:00 19994330.281000021845 29000000.028000000864 27869999.967000011355 3958963.924000024796 60385.120417592 2024-03-16T02:53:24.079921+00:00 19994330.278000000864 28999999.951000008732 27869999.990000009537 3960916.115999997128 60385.120429067 2024-03-16T02:53:25.071424+00:00 19994330.276000019163 29000000.051999989897 27869999.962000008672 3962051.870999991894 60385.120440727 2024-03-16T02:53:26.078799+00:00 19994330.279999971390 28999999.975000020117 27870000.106999989599 3959949.064999998081 60385.120452197 2024-03-16T02:53:27.069806+00:00 19994330.276000019163 29000000.039999961853 27869999.932999968529 3961065.123000026215 60385.120463856 2024-03-16T02:53:28.077182+00:00 19994330.275000039488 28999999.983000040054 27870000.016000028700 3961274.852999985218 60385.120475510 2024-03-16T02:53:29.084061+00:00 19994330.281999949366 29000000.022999998182 27870000.026999950409 3963787.063000022899 60385.120486986 2024-03-16T02:53:30.075564+00:00 19994330.276000019163 28999999.958000000566 27869999.916000008583 3962798.020999968052 60385.120498645 2024-03-16T02:53:31.082939+00:00 19994330.278999920934 29000000.005999978632 27870000.040000081062 3957179.041000009049 60385.120510115 2024-03-16T02:53:32.073947+00:00 19994330.275000099093 29000000.001999970526 27869999.972999930382 3958892.873000026215 60385.120521775 2024-03-16T02:53:33.081322+00:00 19994330.275999899954 29000000.004999998957 27870000.062000039965 3963690.992999970913 60385.120533245 2024-03-16T02:53:34.072328+00:00 19994330.281000021845 29000000.000999990851 27869999.995000001043 3959604.116999983788 60385.120544904 2024-03-16T02:53:35.079704+00:00 19994330.277000069618 28999999.977000001818 27870000.013999938965 3960621.930000007153 60385.120556380 2024-03-16T02:53:36.071207+00:00 19994330.279999971390 29000000.022000070661 27869999.963000059128 3959169.007000029087 60385.120568033 2024-03-16T02:53:37.078087+00:00 19994330.276999950409 29000000.000999931246 27869999.990000009537 3958059.009999989998 60385.120579509 2024-03-16T02:53:38.069590+00:00 19994330.275000099093 28999999.998000029474 27870000.008000019938 3962030.055999993812 60385.120591163 2024-03-16T02:53:39.076469+00:00 19994330.279999971390 28999999.996000051498 27869999.945999979973 3957771.916000009049 60385.120602822 2024-03-16T02:53:40.083844+00:00 19994330.276000019163 29000000.002999901772 27870000.052999969572 3955060.047999978065 60385.120614292 2024-03-16T02:53:41.074851+00:00 19994330.279999971390 28999999.987000111490 27869999.960999969393 3959610.023999989033 60385.120625952 2024-03-16T02:53:42.082227+00:00 19994330.276999950409 29000000.026999950409 27870000.062000039965 3960605.015000044834 60385.120637428 2024-03-16T02:53:43.073730+00:00 19994330.280000090599 28999999.993000030518 27869999.980000019073 3952328.961999952793 60385.120649081 2024-03-16T02:53:44.080609+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3962902.909000039101 60385.120660551 2024-03-16T02:53:45.071616+00:00 19994330.276999950409 29000000.008000019938 27869999.971999999136 3961726.066999971867 60385.120672211 2024-03-16T02:53:46.078991+00:00 19994330.274000048637 29000000.023999929428 27870000.008999999613 3965208.981000006199 60385.120683680 2024-03-16T02:53:47.069999+00:00 19994330.278000000864 28999999.955999970436 27869999.980000000447 3963977.966000020970 60385.120695340 2024-03-16T02:53:48.077374+00:00 19994330.279999971390 29000000.025000099093 27870000.026999998838 3962695.984999955166 60385.120707000 2024-03-16T02:53:49.084749+00:00 19994330.278000000864 28999999.980999950320 27870000.033000010997 3956956.000000000000 60385.120718469 2024-03-16T02:53:50.075756+00:00 19994330.274000048637 29000000.029000040144 27869999.981000009924 3961091.031000018120 60385.120730129 2024-03-16T02:53:51.083131+00:00 19994330.279999971390 28999999.975999951363 27870000.021999981254 3958265.958999990951 60385.120741599 2024-03-16T02:53:52.074139+00:00 19994330.279000040144 28999999.988999959081 27869999.974999990314 3963461.131000041962 60385.120753258 2024-03-16T02:53:53.081514+00:00 19994330.279999971390 29000000.046000000089 27870000.021000001580 3957905.978999971878 60385.120764728 2024-03-16T02:53:54.072521+00:00 19994330.276999950409 28999999.964000001550 27869999.980000019073 3965434.869000018109 60385.120776388 2024-03-16T02:53:55.079896+00:00 19994330.278999999166 28999999.991999991238 27869999.983999971300 3959026.093999981880 60385.120787864 2024-03-16T02:53:56.071400+00:00 19994330.274999998510 29000000.015000000596 27870000.038000050932 3962437.898000001907 60385.120799517 2024-03-16T02:53:57.078278+00:00 19994330.276999998838 28999999.992000009865 27870000.018999990076 3962757.083999990951 60385.120810993 2024-03-16T02:53:58.069782+00:00 19994330.276000011712 29000000.000999990851 27869999.981000009924 3959383.046000003815 60385.120822647 2024-03-16T02:53:59.076661+00:00 19994330.282999988645 28999999.983000010252 27870000.006999969482 3957398.013999999035 60385.120834300 2024-03-16T02:54:00.083538+00:00 19994330.276000011712 29000000.008999999613 27869999.990000009537 3957517.872000039089 60385.120845776 2024-03-16T02:54:01.075043+00:00 19994330.276000011712 29000000.018999990076 27869999.966000020504 3956890.095999956131 60385.120857435 2024-03-16T02:54:02.082419+00:00 19994330.276999980211 28999999.974000010639 27869999.979999959469 3958472.984000027180 60385.120868905 2024-03-16T02:54:03.073426+00:00 19994330.279000010341 29000000.013000011444 27870000.010999981314 3963772.967999995220 60385.120880565 2024-03-16T02:54:04.080801+00:00 19994330.273999989033 29000000.037000000477 27870000.009999990463 3965071.034999967087 60385.120892040 2024-03-16T02:54:05.072304+00:00 19994330.280000001192 28999999.972999989986 27869999.963000059128 3956486.066000043880 60385.120903694 2024-03-16T02:54:06.079183+00:00 19994330.280999988317 28999999.994000021368 27870000.019999980927 3962224.896999955177 60385.120915170 2024-03-16T02:54:07.070686+00:00 19994330.275000009686 28999999.993999961764 27869999.991999980062 3959445.023000001907 60385.120926823 2024-03-16T02:54:08.077566+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3961914.063000082970 60385.120938299 2024-03-16T02:54:09.069069+00:00 19994330.273999989033 29000000.030000030994 27870000.070000048727 3959690.835999966133 60385.120949953 2024-03-16T02:54:10.075949+00:00 19994330.282000008970 29000000.006999969482 27869999.995999928564 3962555.149999976158 60385.120961613 2024-03-16T02:54:11.083323+00:00 19994330.278000000864 29000000.025999959558 27869999.965000029653 3958678.975999950897 60385.120973088 2024-03-16T02:54:12.074827+00:00 19994330.277000010014 28999999.995000001043 27870000.034999970347 3959958.032000064850 60385.120984742 2024-03-16T02:54:13.081705+00:00 19994330.278999980539 29000000.012000080198 27869999.986000061035 3959306.972000002861 60385.120996218 2024-03-16T02:54:14.073208+00:00 19994330.274000048637 28999999.992999911308 27870000.052999969572 3963167.039000033867 60385.121007871 2024-03-16T02:54:15.080088+00:00 19994330.278999980539 28999999.948000069708 27869999.934999939054 3964628.909999967087 60385.121019347 2024-03-16T02:54:16.071591+00:00 19994330.278000000864 29000000.011999960989 27870000.014000058174 3958871.036000012886 60385.121031001 2024-03-16T02:54:17.078470+00:00 19994330.279999971390 29000000.034000039101 27870000.046000000089 3960980.056999921799 60385.121042477 2024-03-16T02:54:18.069973+00:00 19994330.276000019163 28999999.967000011355 27869999.934999939054 3962338.946000099182 60385.121054130 2024-03-16T02:54:19.076853+00:00 19994330.278000000864 29000000.036999940872 27870000.063000079244 3963442.959999918938 60385.121065790 2024-03-16T02:54:20.084228+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3965464.035000085831 60385.121077260 2024-03-16T02:54:21.075235+00:00 19994330.275000039488 29000000.014999989420 27869999.987999919802 3960147.088999987114 60385.121088919 2024-03-16T02:54:22.082610+00:00 19994330.278000000864 29000000.016999959946 27870000.029000040144 3959625.926999927033 60385.121100395 2024-03-16T02:54:23.074113+00:00 19994330.278999920934 28999999.981999989599 27869999.971999999136 3960154.952000021935 60385.121112049 2024-03-16T02:54:24.080993+00:00 19994330.280000090599 29000000.035000089556 27870000.052999999374 3959959.046000003815 60385.121123524 2024-03-16T02:54:25.072495+00:00 19994330.274999979883 28999999.944999929518 27869999.973000001162 3960538.952999948990 60385.121135184 2024-03-16T02:54:26.079871+00:00 19994330.278999920934 29000000.014000058174 27869999.995999988168 3961407.124000072014 60385.121146654 2024-03-16T02:54:27.070878+00:00 19994330.275000099093 29000000.019999980927 27869999.994000021368 3963330.930999993812 60385.121158313 2024-03-16T02:54:28.078253+00:00 19994330.278999920934 29000000.005999919027 27870000.016999989748 3962382.042999982834 60385.121169789 2024-03-16T02:54:29.069757+00:00 19994330.281000021845 29000000.002000089735 27869999.991999980062 3961070.983000040054 60385.121181442 2024-03-16T02:54:30.076636+00:00 19994330.277000069618 28999999.944000009447 27869999.944000009447 3955603.976999998093 60385.121193102 2024-03-16T02:54:31.084011+00:00 19994330.276999950409 29000000.030999999493 27870000.062000010163 3960035.906999946106 60385.121204572 2024-03-16T02:54:32.075018+00:00 19994330.276000019163 29000000.004999998957 27869999.973000019789 3962841.046000003815 60385.121216231 2024-03-16T02:54:33.082393+00:00 19994330.276000019163 29000000.000999998301 27869999.983999971300 3960272.057999968994 60385.121227701 2024-03-16T02:54:34.073401+00:00 19994330.278999920934 28999999.999000001699 27870000.032000008970 3957599.925000071991 60385.121239361 2024-03-16T02:54:35.080776+00:00 19994330.279000040144 28999999.965999990702 27869999.995000001043 3956347.125000000000 60385.121250831 2024-03-16T02:54:36.071783+00:00 19994330.281000021845 29000000.022000011057 27869999.954999979585 3958079.858999968041 60385.121262490 2024-03-16T02:54:37.079158+00:00 19994330.274999979883 29000000.032000008970 27870000.083000000566 3958718.996999979019 60385.121273960 2024-03-16T02:54:38.070165+00:00 19994330.278000000864 28999999.940000001341 27870000.013000011444 3961936.032000064850 60385.121285620 2024-03-16T02:54:39.077541+00:00 19994330.276000019163 29000000.039000000805 27869999.971999999136 3960295.945999979973 60385.121297090 2024-03-16T02:54:40.068548+00:00 19994330.276000019163 28999999.978999968618 27869999.989000018686 3963394.190999985207 60385.121308749 2024-03-16T02:54:41.075922+00:00 19994330.278999920934 28999999.953999999911 27869999.971999999136 3964418.899000049103 60385.121320409 2024-03-16T02:54:42.083298+00:00 19994330.279999971390 29000000.068000018597 27870000.033999979496 3958154.978999971878 60385.121331878 2024-03-16T02:54:43.074305+00:00 19994330.276000019163 28999999.989000018686 27869999.945000048727 3956735.005999923218 60385.121343538 2024-03-16T02:54:44.081680+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3960793.004000068177 60385.121355008 2024-03-16T02:54:45.072688+00:00 19994330.277000069618 29000000.045000020415 27870000.105999950320 3964419.011999965180 60385.121366668 2024-03-16T02:54:46.080063+00:00 19994330.278999920934 28999999.977999988943 27869999.937000039965 3960325.001000047196 60385.121378137 2024-03-16T02:54:47.071070+00:00 19994330.277000069618 29000000.016000028700 27870000.047999981791 3957728.980000019073 60385.121389797 2024-03-16T02:54:48.078445+00:00 19994330.276999950409 29000000.003999948502 27869999.981999989599 3960017.935999989975 60385.121401273 2024-03-16T02:54:49.069949+00:00 19994330.278000000864 29000000.011000040919 27870000.001000050455 3962564.120000004768 60385.121412926 2024-03-16T02:54:50.076828+00:00 19994330.280999999493 28999999.955000039190 27869999.942999958992 3961913.953999996185 60385.121424402 2024-03-16T02:54:51.068331+00:00 19994330.272999998182 29000000.008999940008 27870000.035000089556 3961920.889999986161 60385.121436061 2024-03-16T02:54:52.075706+00:00 19994330.278000000864 29000000.029999971390 27869999.952999949455 3962645.051999927033 60385.121447715 2024-03-16T02:54:53.082585+00:00 19994330.278000000864 28999999.975000020117 27870000.055999990553 3960478.011000037193 60385.121459191 2024-03-16T02:54:54.074088+00:00 19994330.280000001192 29000000.001999970526 27869999.942999958992 3961374.110000013839 60385.121470844 2024-03-16T02:54:55.080968+00:00 19994330.275999989361 28999999.993000030518 27870000.000000000000 3963682.863999962807 60385.121482320 2024-03-16T02:54:56.072471+00:00 19994330.276000019163 29000000.027000069618 27869999.996000051498 3954214.138000010978 60385.121493980 2024-03-16T02:54:57.079846+00:00 19994330.278000000864 28999999.972999930382 27870000.088999990374 3962012.922999978065 60385.121505450 2024-03-16T02:54:58.070853+00:00 19994330.280000001192 28999999.986999988556 27869999.917999979109 3957278.059000014793 60385.121517109 2024-03-16T02:54:59.078229+00:00 19994330.280999988317 29000000.026000019163 27870000.022999998182 3954169.948000072967 60385.121528579 2024-03-16T02:55:00.069235+00:00 19994330.275000009686 28999999.958000060171 27870000.013000011444 3961360.018000007141 60385.121540239 2024-03-16T02:55:01.076611+00:00 19994330.279000010341 29000000.079999919981 27870000.031000021845 3960327.981999992859 60385.121551892 2024-03-16T02:55:02.083490+00:00 19994330.273999989033 28999999.950000051409 27869999.975000001490 3958384.024999976158 60385.121563368 2024-03-16T02:55:03.074993+00:00 19994330.277000010014 28999999.962000008672 27869999.975000001490 3960856.965000032913 60385.121575022 2024-03-16T02:55:04.081873+00:00 19994330.278000000864 29000000.057999968529 27869999.956000000238 3958638.046000003815 60385.121586497 2024-03-16T02:55:05.073376+00:00 19994330.280999958515 29000000.021999958903 27870000.059999998659 3964742.031999946106 60385.121598157 2024-03-16T02:55:06.080751+00:00 19994330.278000000864 28999999.973000049591 27870000.020999979228 3964034.008000016212 60385.121609627 2024-03-16T02:55:07.071758+00:00 19994330.276000019163 29000000.026000019163 27870000.059000018984 3962045.021000028122 60385.121621286 2024-03-16T02:55:08.079133+00:00 19994330.277000010014 28999999.958999998868 27869999.895000010729 3961486.925999999046 60385.121632756 2024-03-16T02:55:09.070140+00:00 19994330.277000010014 29000000.003000009805 27870000.061999980360 3961244.016999959946 60385.121644416 2024-03-16T02:55:10.077516+00:00 19994330.278000000864 29000000.002999991179 27870000.027000039816 3959196.947000027169 60385.121655892 2024-03-16T02:55:11.069019+00:00 19994330.279999971390 29000000.031999990344 27869999.936999980360 3963232.085999966133 60385.121667545 2024-03-16T02:55:12.075898+00:00 19994330.277000010014 28999999.962000008672 27870000.040000021458 3962714.893000007141 60385.121679205 2024-03-16T02:55:13.083273+00:00 19994330.278000000864 29000000.043999999762 27869999.967999991030 3963631.953999996185 60385.121690675 2024-03-16T02:55:14.074281+00:00 19994330.276000019163 28999999.963999990374 27870000.044999960810 3963197.156000018120 60385.121702334 2024-03-16T02:55:15.081656+00:00 19994330.279000040144 28999999.994000021368 27869999.907999988645 3964936.937999964226 60385.121713804 2024-03-16T02:55:16.072663+00:00 19994330.275999899954 28999999.977000001818 27870000.035000029951 3964625.024000049103 60385.121725463 2024-03-16T02:55:17.080038+00:00 19994330.279000040144 29000000.050999999046 27869999.993000030518 3968010.942000031006 60385.121736939 2024-03-16T02:55:18.071541+00:00 19994330.279000040144 28999999.977000001818 27870000.039999961853 3959782.031999946106 60385.121748593 2024-03-16T02:55:19.078421+00:00 19994330.275999899954 28999999.959999978542 27869999.958000000566 3964031.036000012886 60385.121760068 2024-03-16T02:55:20.069924+00:00 19994330.275000099093 29000000.076000031084 27870000.075999978930 3962082.940999985207 60385.121771722 2024-03-16T02:55:21.076803+00:00 19994330.278000000864 29000000.004000011832 27869999.925999999046 3965752.980999947060 60385.121783198 2024-03-16T02:55:22.068306+00:00 19994330.282999988645 29000000.018000010401 27870000.007000088692 3963363.059000014793 60385.121794851 2024-03-16T02:55:23.075185+00:00 19994330.274999979883 28999999.942999958992 27869999.978999968618 3962815.014000058174 60385.121806511 2024-03-16T02:55:24.082560+00:00 19994330.279999971390 28999999.986999988556 27870000.054000020027 3960573.972000002861 60385.121817981 2024-03-16T02:55:25.073568+00:00 19994330.276000019163 29000000.038000050932 27870000.005999919027 3958372.019999980927 60385.121829641 2024-03-16T02:55:26.080943+00:00 19994330.278000000864 29000000.000000000000 27870000.027000069618 3956603.937000035774 60385.121841116 2024-03-16T02:55:27.072446+00:00 19994330.276000019163 28999999.973999980837 27869999.949999928474 3960424.028999925125 60385.121852770 2024-03-16T02:55:28.079325+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3962365.004000068177 60385.121864246 2024-03-16T02:55:29.070828+00:00 19994330.278999920934 29000000.039999961853 27870000.052999969572 3961296.922999978065 60385.121875899 2024-03-16T02:55:30.077707+00:00 19994330.280000090599 28999999.968999978155 27870000.024000048637 3960201.013999938965 60385.121887375 2024-03-16T02:55:31.069211+00:00 19994330.274999979883 29000000.040000081062 27869999.944000009447 3957636.083000063896 60385.121899035 2024-03-16T02:55:32.076586+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3959838.957000017166 60385.121910505 2024-03-16T02:55:33.067593+00:00 19994330.278000000864 28999999.953999999911 27870000.006999969482 3961549.011999965180 60385.121922164 2024-03-16T02:55:34.074968+00:00 19994330.274000048637 29000000.004999998957 27869999.970999959856 3960199.009000062943 60385.121933818 2024-03-16T02:55:35.081848+00:00 19994330.278999920934 28999999.968999978155 27869999.970000028610 3967049.048999906052 60385.121945294 2024-03-16T02:55:36.073351+00:00 19994330.279999971390 29000000.006000038236 27870000.069000009447 3959345.915000081062 60385.121956947 2024-03-16T02:55:37.080230+00:00 19994330.279000040144 29000000.062999960035 27870000.009999990463 3961794.131999969017 60385.121968423 2024-03-16T02:55:38.071733+00:00 19994330.276999950409 28999999.983999971300 27870000.006999969482 3961276.960999966133 60385.121980082 2024-03-16T02:55:39.079108+00:00 19994330.274000048637 28999999.993999961764 27869999.997000098228 3961271.878000020981 60385.121991552 2024-03-16T02:55:40.070115+00:00 19994330.279999971390 28999999.985000010580 27869999.984000001103 3961644.128000020981 60385.122003212 2024-03-16T02:55:41.077491+00:00 19994330.279000040144 29000000.019000049680 27870000.006999999285 3958477.886000037193 60385.122014682 2024-03-16T02:55:42.068498+00:00 19994330.278000000864 28999999.996999979019 27869999.874999988824 3960380.049999951851 60385.122026341 2024-03-16T02:55:43.075873+00:00 19994330.276999998838 29000000.009999990463 27870000.067999999970 3960984.037999988068 60385.122037995 2024-03-16T02:55:44.082752+00:00 19994330.276999998838 28999999.963999990374 27870000.028000000864 3961388.981999992859 60385.122049470 2024-03-16T02:55:45.074256+00:00 19994330.274000000209 29000000.024000000209 27869999.948000010103 3962405.024000049103 60385.122061130 2024-03-16T02:55:46.081630+00:00 19994330.280000001192 28999999.982999999076 27870000.021999981254 3962058.959999918938 60385.122072600 2024-03-16T02:55:47.072638+00:00 19994330.278999999166 28999999.996000010520 27870000.050999999046 3963585.041000009049 60385.122084260 2024-03-16T02:55:48.080013+00:00 19994330.275999989361 29000000.040999989957 27869999.951000008732 3966607.045000075828 60385.122095729 2024-03-16T02:55:49.071020+00:00 19994330.279000010341 28999999.930000010878 27870000.013000011444 3958351.925999999046 60385.122107389 2024-03-16T02:55:50.078395+00:00 19994330.274999979883 29000000.060999989510 27870000.038999971002 3955114.985999941826 60385.122118865 2024-03-16T02:55:51.069899+00:00 19994330.281000021845 28999999.965999990702 27869999.967000011355 3962992.944000006188 60385.122130518 2024-03-16T02:55:52.076778+00:00 19994330.275999989361 29000000.063000019640 27870000.083000000566 3961318.070000051986 60385.122141994 2024-03-16T02:55:53.068281+00:00 19994330.278000000864 28999999.950000021607 27869999.934999998659 3960952.944999932777 60385.122153648 2024-03-16T02:55:54.075160+00:00 19994330.280000001192 29000000.002999961376 27869999.975000020117 3965921.090000032913 60385.122165307 2024-03-16T02:55:55.082535+00:00 19994330.276999980211 29000000.000999990851 27870000.013999998569 3958436.934000014793 60385.122176777 2024-03-16T02:55:56.073543+00:00 19994330.274000048637 29000000.013000011444 27869999.962999999523 3961482.034999967087 60385.122188437 2024-03-16T02:55:57.080918+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3957110.100000023842 60385.122199907 2024-03-16T02:55:58.071925+00:00 19994330.280999958515 28999999.919000029564 27869999.963999990374 3963738.878000020981 60385.122211566 2024-03-16T02:55:59.079300+00:00 19994330.277000010014 29000000.015999969095 27869999.994999948889 3962599.082000017166 60385.122223036 2024-03-16T02:56:00.070306+00:00 19994330.282000008970 29000000.021000031382 27870000.021000031382 3963879.852999926079 60385.122234696 2024-03-16T02:56:01.077683+00:00 19994330.278000000864 28999999.989000018686 27870000.037000060081 3962195.108999968041 60385.122246171 2024-03-16T02:56:02.069186+00:00 19994330.275000039488 29000000.037999991328 27869999.957999940962 3962731.062000035774 60385.122257825 2024-03-16T02:56:03.076065+00:00 19994330.273999989033 28999999.954999919981 27870000.016000028700 3960268.925000071991 60385.122269301 2024-03-16T02:56:04.067568+00:00 19994330.279999971390 29000000.018000010401 27869999.965999960899 3964467.941999911796 60385.122280954 2024-03-16T02:56:05.074447+00:00 19994330.278999980539 29000000.010000109673 27870000.032000061125 3966913.070999979973 60385.122292614 2024-03-16T02:56:06.081823+00:00 19994330.275000039488 29000000.001999970526 27870000.058999899775 3963388.922000051010 60385.122304089 2024-03-16T02:56:07.073326+00:00 19994330.278000000864 28999999.975999951363 27869999.897999998182 3962696.047999978065 60385.122315743 2024-03-16T02:56:08.080205+00:00 19994330.277000010014 28999999.963999990374 27870000.033000111580 3963114.981999992859 60385.122327219 2024-03-16T02:56:09.071708+00:00 19994330.276999950409 29000000.052999969572 27870000.042999979109 3960267.063000082970 60385.122338872 2024-03-16T02:56:10.078587+00:00 19994330.277000069618 28999999.982000108808 27869999.942999958992 3959814.919999957085 60385.122350348 2024-03-16T02:56:11.070091+00:00 19994330.278999920934 28999999.982999920845 27870000.026999950409 3958865.121999979019 60385.122362002 2024-03-16T02:56:12.076970+00:00 19994330.282999988645 29000000.062000039965 27870000.037000060081 3955894.932000041008 60385.122373478 2024-03-16T02:56:13.068473+00:00 19994330.271000031382 28999999.949999928474 27869999.998000029474 3957006.008000016212 60385.122385137 2024-03-16T02:56:14.075848+00:00 19994330.279999971390 28999999.991000059992 27869999.904999971390 3960216.988999962807 60385.122396607 2024-03-16T02:56:15.066856+00:00 19994330.276000019163 29000000.014999989420 27870000.088999990374 3959831.027999997139 60385.122408267 2024-03-16T02:56:16.074231+00:00 19994330.279999971390 29000000.024999979883 27869999.970999959856 3958144.947999954224 60385.122419920 2024-03-16T02:56:17.081110+00:00 19994330.280000090599 28999999.994000080973 27869999.949000000954 3964290.013000010978 60385.122431396 2024-03-16T02:56:18.072613+00:00 19994330.278000000864 29000000.018000010401 27870000.042000059038 3965880.001999973785 60385.122443050 2024-03-16T02:56:19.079492+00:00 19994330.274999979883 28999999.993999961764 27870000.006999999285 3965346.995000004768 60385.122454525 2024-03-16T02:56:20.070995+00:00 19994330.276999950409 28999999.945999979973 27869999.958999998868 3962197.899000049103 60385.122466179 2024-03-16T02:56:21.077875+00:00 19994330.277000069618 29000000.029000040144 27870000.018000010401 3963838.121999979019 60385.122477655 2024-03-16T02:56:22.069378+00:00 19994330.278000000864 28999999.977000001818 27870000.018999990076 3961981.034000039101 60385.122489308 2024-03-16T02:56:23.076257+00:00 19994330.278999920934 29000000.019000001252 27869999.988999988884 3961469.976999998093 60385.122500784 2024-03-16T02:56:24.067760+00:00 19994330.279000040144 29000000.046000000089 27869999.993000000715 3959899.986999989022 60385.122512438 2024-03-16T02:56:25.074639+00:00 19994330.274999979883 28999999.964999988675 27869999.991000000387 3963155.905999999028 60385.122524098 2024-03-16T02:56:26.082014+00:00 19994330.279000040144 28999999.986000001431 27870000.052999999374 3961610.038000001106 60385.122535567 2024-03-16T02:56:27.073022+00:00 19994330.278000000864 29000000.052999999374 27869999.941000010818 3965163.995999998879 60385.122547227 2024-03-16T02:56:28.080398+00:00 19994330.272999998182 28999999.963999990374 27869999.996000021696 3957097.031000000890 60385.122558697 2024-03-16T02:56:29.071404+00:00 19994330.279999971390 28999999.971999999136 27870000.058999959379 3962924.950999998022 60385.122570356 2024-03-16T02:56:30.078779+00:00 19994330.279999971390 29000000.015999998897 27870000.018000010401 3961156.091000001878 60385.122581826 2024-03-16T02:56:31.069786+00:00 19994330.276000019163 29000000.014999989420 27869999.932000041008 3959035.956999999005 60385.122593486 2024-03-16T02:56:32.077162+00:00 19994330.278000000864 28999999.989000018686 27870000.005999978632 3959569.970000002999 60385.122604956 2024-03-16T02:56:33.068169+00:00 19994330.277000069618 28999999.981000009924 27870000.071999970824 3960030.098999998998 60385.122616615 2024-03-16T02:56:34.075544+00:00 19994330.278000000864 29000000.004999998957 27869999.964000049978 3965505.935999996960 60385.122628085 2024-03-16T02:56:35.066551+00:00 19994330.280999898911 28999999.994000021368 27870000.006999969482 3961146.993000001181 60385.122639745 2024-03-16T02:56:36.073927+00:00 19994330.278000000864 29000000.015999969095 27870000.078999999911 3965688.976999998093 60385.122651398 2024-03-16T02:56:37.080806+00:00 19994330.276000000536 29000000.007000029087 27869999.879000011832 3963856.986000000965 60385.122662874 2024-03-16T02:56:38.072309+00:00 19994330.278000000864 29000000.005999978632 27870000.041000008583 3962191.050999999046 60385.122674528 2024-03-16T02:56:39.079188+00:00 19994330.274999998510 29000000.038999971002 27870000.026000019163 3961983.958000003826 60385.122686003 2024-03-16T02:56:40.070691+00:00 19994330.278000000864 28999999.943000078201 27869999.931999921799 3960749.079999998212 60385.122697657 2024-03-16T02:56:41.077571+00:00 19994330.280000001192 29000000.020999908447 27870000.087000008672 3961246.938999996055 60385.122709133 2024-03-16T02:56:42.069074+00:00 19994330.278000000864 28999999.960000038147 27869999.884000059217 3963864.032000004780 60385.122720792 2024-03-16T02:56:43.076449+00:00 19994330.278000000864 29000000.032999988645 27870000.078999999911 3963642.005999996793 60385.122732262 2024-03-16T02:56:44.067456+00:00 19994330.275000009686 28999999.996999979019 27870000.013999938965 3960920.053000003099 60385.122743922 2024-03-16T02:56:45.074831+00:00 19994330.278000000864 28999999.976000070572 27869999.952000018209 3962658.002000004053 60385.122755575 2024-03-16T02:56:46.081710+00:00 19994330.275999989361 29000000.011999960989 27870000.009000059217 3958408.887999997009 60385.122767051 2024-03-16T02:56:47.073214+00:00 19994330.281000021845 28999999.978999968618 27870000.016999959946 3958637.047999992967 60385.122778705 2024-03-16T02:56:48.080093+00:00 19994330.284000009298 29000000.029999971390 27870000.013999938965 3954167.942000002135 60385.122790181 2024-03-16T02:56:49.071596+00:00 19994330.268999990076 28999999.976000070572 27869999.945000048727 3958808.055000007153 60385.122801834 2024-03-16T02:56:50.078475+00:00 19994330.279999971390 29000000.022999998182 27870000.042999979109 3965326.997999995947 60385.122813310 2024-03-16T02:56:51.069979+00:00 19994330.274000048637 29000000.014999989420 27869999.986999988556 3962216.908000006806 60385.122824969 2024-03-16T02:56:52.077354+00:00 19994330.280999958515 28999999.962999939919 27870000.046000000089 3962218.145999997854 60385.122836439 2024-03-16T02:56:53.068361+00:00 19994330.280000030994 29000000.038000110537 27869999.901000019163 3965388.959999992978 60385.122848099 2024-03-16T02:56:54.075735+00:00 19994330.275999959558 28999999.996999979019 27869999.998000029474 3962505.965000004042 60385.122859569 2024-03-16T02:56:55.066743+00:00 19994330.280000030994 28999999.970999959856 27870000.075999978930 3959674.020999997854 60385.122871228 2024-03-16T02:56:56.074119+00:00 19994330.272999998182 29000000.031000021845 27869999.950000051409 3959359.070000008214 60385.122882882 2024-03-16T02:56:57.080998+00:00 19994330.275999959558 28999999.975000020117 27870000.013000000268 3962599.861999989022 60385.122894358 2024-03-16T02:56:58.072501+00:00 19994330.281000021845 29000000.026999950409 27870000.030000001192 3960830.048000007868 60385.122906012 2024-03-16T02:56:59.079380+00:00 19994330.277000010014 28999999.947000000626 27869999.966000009328 3960751.988999993075 60385.122917487 2024-03-16T02:57:00.070882+00:00 19994330.278999980539 29000000.028999999166 27870000.028000000864 3959835.030000001192 60385.122929141 2024-03-16T02:57:01.077762+00:00 19994330.277000010014 29000000.013000011444 27869999.978000000119 3965021.004999995232 60385.122940617 2024-03-16T02:57:02.069266+00:00 19994330.276000019163 29000000.035999998450 27870000.043000008911 3962279.967000008095 60385.122952276 2024-03-16T02:57:03.076641+00:00 19994330.278999920934 28999999.980000000447 27869999.966999981552 3960956.037000000011 60385.122963746 2024-03-16T02:57:04.067648+00:00 19994330.275000099093 28999999.993999991566 27870000.027000010014 3957958.032000004780 60385.122975405 2024-03-16T02:57:05.075023+00:00 19994330.279999971390 28999999.984000001103 27869999.949999991804 3967851.884999989998 60385.122986875 2024-03-16T02:57:06.066031+00:00 19994330.279999971390 28999999.991000000387 27870000.083000030369 3965173.039000004996 60385.122998535 2024-03-16T02:57:07.073406+00:00 19994330.274999979883 28999999.988999988884 27869999.954999979585 3956357.020999997854 60385.123010194 2024-03-16T02:57:08.080780+00:00 19994330.278000000864 29000000.045000020415 27869999.987999979407 3959096.955999999773 60385.123021664 2024-03-16T02:57:09.071788+00:00 19994330.276000019163 28999999.966000020504 27870000.025000039488 3963690.104999988806 60385.123033324 2024-03-16T02:57:10.079163+00:00 19994330.279999971390 29000000.005999978632 27869999.975999951363 3964416.923000007868 60385.123044793 2024-03-16T02:57:11.070171+00:00 19994330.278000000864 29000000.013000011444 27869999.988000039011 3960448.071000009775 60385.123056453 2024-03-16T02:57:12.077546+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3961997.993999987841 60385.123067923 2024-03-16T02:57:13.068553+00:00 19994330.279000040144 29000000.013999998569 27869999.982999980450 3962557.950000017881 60385.123079583 2024-03-16T02:57:14.075928+00:00 19994330.276999950409 29000000.004000011832 27870000.036000009626 3962244.065999985207 60385.123091052 2024-03-16T02:57:15.066935+00:00 19994330.275000099093 28999999.939000010490 27869999.962999999523 3963592.960999995004 60385.123102712 2024-03-16T02:57:16.074310+00:00 19994330.276000019163 29000000.006999969482 27870000.075000051409 3963335.031000018120 60385.123114366 2024-03-16T02:57:17.081190+00:00 19994330.282999988645 28999999.998999949545 27869999.912999991328 3962400.877999991179 60385.123125841 2024-03-16T02:57:18.072693+00:00 19994330.275999899954 29000000.026000019163 27870000.060999989510 3959214.976999998093 60385.123137501 2024-03-16T02:57:19.080067+00:00 19994330.277000069618 29000000.014000058174 27870000.016000028700 3963626.147000014782 60385.123148971 2024-03-16T02:57:20.071075+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3968034.939999998081 60385.123160630 2024-03-16T02:57:21.078450+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3960340.044999986887 60385.123172106 2024-03-16T02:57:22.069954+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3964538.893000007141 60385.123183760 2024-03-16T02:57:23.076833+00:00 19994330.279999971390 28999999.985999941826 27869999.906000021845 3961443.041000009049 60385.123195236 2024-03-16T02:57:24.068336+00:00 19994330.282000061125 29000000.032000061125 27870000.074999928474 3958155.953999996185 60385.123206895 2024-03-16T02:57:25.075710+00:00 19994330.272999998182 29000000.008999940008 27870000.031000021845 3962654.106999992859 60385.123218365 2024-03-16T02:57:26.066718+00:00 19994330.278000000864 28999999.937000039965 27869999.932999968529 3958298.969999998808 60385.123230024 2024-03-16T02:57:27.074093+00:00 19994330.276000019163 29000000.032999988645 27869999.994000080973 3956073.067999988794 60385.123241678 2024-03-16T02:57:28.080973+00:00 19994330.279999971390 29000000.016999959946 27870000.066999908537 3963065.946999996901 60385.123253154 2024-03-16T02:57:29.072476+00:00 19994330.278999920934 28999999.978000041097 27869999.957000020891 3959602.162000000011 60385.123264807 2024-03-16T02:57:30.079355+00:00 19994330.278000000864 29000000.021000031382 27870000.025000099093 3963975.860000013839 60385.123276277 2024-03-16T02:57:31.070362+00:00 19994330.276000000536 28999999.986999988556 27869999.986999988556 3960639.979999988806 60385.123287937 2024-03-16T02:57:32.077738+00:00 19994330.274999998510 28999999.990999940783 27869999.970999959856 3964076.072999984026 60385.123299412 2024-03-16T02:57:33.069240+00:00 19994330.279000010341 29000000.003000020981 27870000.026000019163 3964824.851999998093 60385.123311066 2024-03-16T02:57:34.076120+00:00 19994330.278000000864 28999999.993000030518 27870000.000999931246 3961357.147000014782 60385.123322542 2024-03-16T02:57:35.067623+00:00 19994330.280000001192 29000000.024999979883 27869999.978000041097 3964199.878000020981 60385.123334195 2024-03-16T02:57:36.074502+00:00 19994330.276000011712 28999999.977000001818 27869999.999000001699 3961630.971000016201 60385.123345671 2024-03-16T02:57:37.066006+00:00 19994330.276999980211 29000000.004000000656 27869999.986999999732 3960904.101999998093 60385.123357331 2024-03-16T02:57:38.073381+00:00 19994330.280000001192 29000000.030000001192 27870000.015000000596 3963768.935999989975 60385.123368985 2024-03-16T02:57:39.080260+00:00 19994330.274000018835 28999999.980999991298 27869999.975999999791 3963848.941999971867 60385.123380460 2024-03-16T02:57:40.071763+00:00 19994330.276999980211 28999999.997000008821 27870000.001000020653 3959240.129999995232 60385.123392114 2024-03-16T02:57:41.078642+00:00 19994330.279000010341 29000000.020000010729 27870000.033999979496 3959788.027999997139 60385.123403590 2024-03-16T02:57:42.070145+00:00 19994330.280000001192 28999999.991000000387 27870000.050000008196 3967550.989000021946 60385.123415243 2024-03-16T02:57:43.077025+00:00 19994330.279000010341 28999999.984999980778 27869999.954999979585 3959849.990000010002 60385.123426719 2024-03-16T02:57:44.068528+00:00 19994330.272999998182 28999999.993999991566 27869999.969000011683 3960621.874000012875 60385.123438373 2024-03-16T02:57:45.075407+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3961248.097999989986 60385.123449848 2024-03-16T02:57:46.066910+00:00 19994330.279999971390 29000000.014999989420 27869999.981000009924 3959594.995999991894 60385.123461508 2024-03-16T02:57:47.074285+00:00 19994330.277000010014 29000000.008000019938 27870000.003000020981 3963421.092000008095 60385.123473162 2024-03-16T02:57:48.081164+00:00 19994330.278000000864 28999999.955999970436 27870000.033999979496 3966234.902999997139 60385.123484638 2024-03-16T02:57:49.072668+00:00 19994330.281000021845 29000000.028000000864 27870000.032000008970 3960133.046000003815 60385.123496291 2024-03-16T02:57:50.079547+00:00 19994330.271999958903 28999999.977999988943 27869999.995999988168 3960522.950999975204 60385.123507767 2024-03-16T02:57:51.071050+00:00 19994330.277000010014 29000000.029000040144 27869999.970000028610 3961792.034000039101 60385.123519421 2024-03-16T02:57:52.077929+00:00 19994330.282999988645 28999999.997999969870 27870000.014999989420 3965581.844999969006 60385.123530896 2024-03-16T02:57:53.069433+00:00 19994330.279000040144 28999999.996999979019 27870000.064000010490 3965255.147000014782 60385.123542556 2024-03-16T02:57:54.076808+00:00 19994330.277000010014 28999999.998000029474 27869999.937000039965 3959606.982999979984 60385.123554026 2024-03-16T02:57:55.067815+00:00 19994330.274999979883 28999999.978999968618 27869999.958999991417 3960607.908999979030 60385.123565685 2024-03-16T02:57:56.075190+00:00 19994330.274999979883 29000000.026000019163 27870000.080999970436 3960513.046000003815 60385.123577155 2024-03-16T02:57:57.066197+00:00 19994330.279999971390 28999999.990000009537 27869999.944000009447 3962890.061000049114 60385.123588814 2024-03-16T02:57:58.073573+00:00 19994330.277000069618 28999999.970000028610 27870000.016000028700 3961668.975999950897 60385.123600474 2024-03-16T02:57:59.080948+00:00 19994330.278999920934 29000000.050999999046 27869999.980999950320 3959654.020000040997 60385.123611944 2024-03-16T02:58:00.071953+00:00 19994330.279000040144 28999999.967000011355 27869999.975999951363 3958017.005999981891 60385.123623603 2024-03-16T02:58:01.079330+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3964733.987999976147 60385.123635079 2024-03-16T02:58:02.070833+00:00 19994330.275999899954 28999999.973999980837 27870000.022000070661 3962969.983000040054 60385.123646733 2024-03-16T02:58:03.077712+00:00 19994330.278000000864 28999999.993000030518 27870000.018000010401 3965923.041000009049 60385.123658209 2024-03-16T02:58:04.069216+00:00 19994330.280000090599 29000000.031000021845 27870000.016999959946 3964655.878999948967 60385.123669862 2024-03-16T02:58:05.076095+00:00 19994330.276999950409 28999999.973999980837 27869999.919000029564 3960822.049000024796 60385.123681338 2024-03-16T02:58:06.067597+00:00 19994330.276999950409 29000000.038999918848 27870000.059999939054 3961996.041999996174 60385.123692992 2024-03-16T02:58:07.074477+00:00 19994330.279000040144 28999999.969000101089 27870000.024999979883 3965992.970000029076 60385.123704467 2024-03-16T02:58:08.065981+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3961459.020999968052 60385.123716121 2024-03-16T02:58:09.072860+00:00 19994330.277000069618 28999999.977000001818 27869999.965000029653 3960697.006000041962 60385.123727781 2024-03-16T02:58:10.080235+00:00 19994330.278999920934 29000000.011999960989 27870000.039000030607 3961225.914999961853 60385.123739250 2024-03-16T02:58:11.071242+00:00 19994330.279000040144 29000000.004999998957 27869999.964999910444 3963955.025000036228 60385.123750910 2024-03-16T02:58:12.078617+00:00 19994330.279999971390 29000000.018000010401 27870000.029000040144 3963410.090999960899 60385.123762386 2024-03-16T02:58:13.070120+00:00 19994330.274000048637 29000000.039000000805 27870000.006999969482 3959895.997000039089 60385.123774040 2024-03-16T02:58:14.077000+00:00 19994330.274999979883 28999999.938999999315 27870000.010000001639 3961134.951999961864 60385.123785515 2024-03-16T02:58:15.068503+00:00 19994330.281999949366 29000000.026999998838 27869999.947000000626 3962387.016000031959 60385.123797175 2024-03-16T02:58:16.075878+00:00 19994330.276000019163 29000000.000000000000 27870000.098999988288 3960878.998999952804 60385.123808645 2024-03-16T02:58:17.066885+00:00 19994330.279000040144 28999999.995000001043 27869999.967000011355 3962938.968000053894 60385.123820304 2024-03-16T02:58:18.074261+00:00 19994330.278999920934 28999999.978999998420 27870000.014999989420 3963031.947999954224 60385.123831774 2024-03-16T02:58:19.065268+00:00 19994330.275000099093 29000000.015999998897 27869999.942000001669 3958142.041000009049 60385.123843433 2024-03-16T02:58:20.072643+00:00 19994330.278999920934 28999999.984999980778 27870000.022000011057 3965847.060999989975 60385.123855087 2024-03-16T02:58:21.079522+00:00 19994330.274000048637 29000000.000000029802 27870000.011000011116 3960680.999000012875 60385.123866563 2024-03-16T02:58:22.071025+00:00 19994330.281999949366 29000000.000000000000 27869999.994999971241 3958993.018999993801 60385.123878222 2024-03-16T02:58:23.078400+00:00 19994330.278000000864 28999999.995000001043 27870000.011000040919 3961378.924000024796 60385.123889692 2024-03-16T02:58:24.069408+00:00 19994330.278999999166 29000000.011999960989 27870000.006999969482 3963167.033999979030 60385.123901352 2024-03-16T02:58:25.076783+00:00 19994330.274999991059 29000000.019999980927 27870000.030000030994 3961057.988000034820 60385.123912827 2024-03-16T02:58:26.068286+00:00 19994330.279000010341 28999999.944000009447 27869999.875000000000 3961750.013999999035 60385.123924481 2024-03-16T02:58:27.075165+00:00 19994330.274999991059 29000000.004999998957 27870000.091999951750 3966282.991999983788 60385.123935957 2024-03-16T02:58:28.066669+00:00 19994330.278999999166 29000000.035000029951 27870000.022999998182 3961335.037999988068 60385.123947611 2024-03-16T02:58:29.073548+00:00 19994330.278999999166 28999999.979000028223 27869999.941000040621 3963067.975000023842 60385.123959086 2024-03-16T02:58:30.065051+00:00 19994330.277000010014 29000000.008000019938 27869999.916999999434 3961508.984999955166 60385.123970740 2024-03-16T02:58:31.071930+00:00 19994330.280000001192 29000000.018000010401 27870000.141999959946 3963397.031000018120 60385.123982399 2024-03-16T02:58:32.079305+00:00 19994330.272999998182 29000000.008999940008 27869999.968000050634 3960747.924000024796 60385.123993875 2024-03-16T02:58:33.070808+00:00 19994330.278000000864 28999999.945999979973 27870000.003000020981 3962502.141999959946 60385.124005529 2024-03-16T02:58:34.077688+00:00 19994330.277000010014 29000000.029000040144 27869999.958999991417 3959060.878000020981 60385.124017004 2024-03-16T02:58:35.069191+00:00 19994330.280000001192 28999999.990000009537 27870000.074000000954 3967797.041999996174 60385.124028658 2024-03-16T02:58:36.076070+00:00 19994330.279000010341 28999999.981999989599 27869999.953999999911 3963985.074000000954 60385.124040134 2024-03-16T02:58:37.067573+00:00 19994330.272999938577 28999999.993999961764 27869999.945999979973 3958166.972000002861 60385.124051788 2024-03-16T02:58:38.074452+00:00 19994330.279000040144 29000000.029999971390 27870000.006999969482 3962909.998000026215 60385.124063264 2024-03-16T02:58:39.065956+00:00 19994330.278000000864 28999999.996000051498 27870000.047000050545 3967061.887000023853 60385.124074917 2024-03-16T02:58:40.072835+00:00 19994330.279999971390 29000000.041000008583 27869999.995000001043 3968267.086999893188 60385.124086577 2024-03-16T02:58:41.080210+00:00 19994330.277000010014 28999999.972999930382 27869999.975999951363 3962706.019000052940 60385.124098052 2024-03-16T02:58:42.071713+00:00 19994330.278999980539 28999999.977000001818 27870000.029000040144 3964915.927999972831 60385.124109706 2024-03-16T02:58:43.078592+00:00 19994330.277000010014 28999999.988000039011 27870000.013999938965 3964396.017000079155 60385.124121182 2024-03-16T02:58:44.070095+00:00 19994330.275000039488 29000000.041000008583 27870000.060000058264 3968375.970999956131 60385.124132835 2024-03-16T02:58:45.076975+00:00 19994330.278000000864 28999999.962000008672 27869999.866999980062 3970111.990999937057 60385.124144311 2024-03-16T02:58:46.068478+00:00 19994330.276999950409 29000000.047999981791 27870000.100999951363 3963456.055000067223 60385.124155965 2024-03-16T02:58:47.075357+00:00 19994330.283000048250 28999999.981999989599 27869999.917999979109 3968101.064999938011 60385.124167440 2024-03-16T02:58:48.066860+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3963487.971000074875 60385.124179094 2024-03-16T02:58:49.073739+00:00 19994330.278000000864 28999999.985000010580 27870000.083999991417 3967363.050999999046 60385.124190570 2024-03-16T02:58:50.065243+00:00 19994330.273999989033 29000000.026999998838 27869999.927000049502 3963063.934000014793 60385.124202223 2024-03-16T02:58:51.072122+00:00 19994330.279999971390 28999999.989000011235 27869999.996999979019 3962374.934000014793 60385.124213883 2024-03-16T02:58:52.079497+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3963692.092000008095 60385.124225359 2024-03-16T02:58:53.071000+00:00 19994330.274999979883 29000000.003000009805 27869999.975000001490 3963352.842999935150 60385.124237013 2024-03-16T02:58:54.077880+00:00 19994330.281000021845 29000000.039999991655 27870000.019999999553 3962358.093999981880 60385.124248488 2024-03-16T02:58:55.069383+00:00 19994330.274000048637 28999999.921999990940 27869999.942000001669 3963359.967000008095 60385.124260142 2024-03-16T02:58:56.076262+00:00 19994330.278000000864 29000000.032000008970 27870000.070000011474 3964451.937999964226 60385.124271618 2024-03-16T02:58:57.067765+00:00 19994330.279999971390 28999999.991000000387 27869999.977999988943 3962371.081000090111 60385.124283271 2024-03-16T02:58:58.074644+00:00 19994330.276999950409 29000000.012000020593 27869999.958000000566 3964163.049999951851 60385.124294747 2024-03-16T02:58:59.066147+00:00 19994330.279000040144 28999999.985000010580 27870000.050000008196 3963426.942000031006 60385.124306401 2024-03-16T02:59:00.073026+00:00 19994330.279999971390 29000000.003999948502 27870000.000999990851 3964104.051999927033 60385.124317877 2024-03-16T02:59:01.064530+00:00 19994330.276000019163 29000000.008999999613 27870000.013999998569 3961509.959000111092 60385.124329530 2024-03-16T02:59:02.071409+00:00 19994330.278000000864 29000000.013999998569 27869999.991000030190 3964020.984999895096 60385.124341190 2024-03-16T02:59:03.078784+00:00 19994330.272999998182 28999999.985000010580 27869999.972999989986 3965501.955000042915 60385.124352666 2024-03-16T02:59:04.070288+00:00 19994330.281999949366 29000000.012000020593 27869999.995999988168 3960698.149999976158 60385.124364319 2024-03-16T02:59:05.077166+00:00 19994330.279000040144 28999999.962000008672 27870000.028999980539 3962462.961000084877 60385.124375795 2024-03-16T02:59:06.068670+00:00 19994330.274999979883 29000000.045999940485 27869999.937000039965 3965504.913999915123 60385.124387449 2024-03-16T02:59:07.075549+00:00 19994330.277000069618 28999999.993000030518 27870000.037000000477 3966141.138000010978 60385.124398924 2024-03-16T02:59:08.067052+00:00 19994330.276000019163 28999999.964999970049 27870000.033999979496 3959835.894000052940 60385.124410584 2024-03-16T02:59:09.074427+00:00 19994330.278999920934 29000000.034000039101 27870000.012000020593 3961283.051999927033 60385.124422054 2024-03-16T02:59:10.065435+00:00 19994330.276000019163 28999999.986999988556 27869999.868999961764 3960690.984000086784 60385.124433713 2024-03-16T02:59:11.072810+00:00 19994330.279000040144 29000000.006999969482 27870000.090000029653 3961785.946999907028 60385.124445367 2024-03-16T02:59:12.079689+00:00 19994330.281999949366 29000000.016000028700 27869999.983999971300 3963929.118000030983 60385.124456842 2024-03-16T02:59:13.071192+00:00 19994330.272999998182 28999999.957000020891 27870000.024999979883 3962566.953999996185 60385.124468496 2024-03-16T02:59:14.078071+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3963406.950000048149 60385.124479972 2024-03-16T02:59:15.069574+00:00 19994330.273999929428 29000000.018999930471 27869999.990999940783 3966834.059999942780 60385.124491632 2024-03-16T02:59:16.076950+00:00 19994330.281000021845 29000000.002000089735 27870000.021000031382 3966172.017000079155 60385.124503101 2024-03-16T02:59:17.067957+00:00 19994330.279000040144 28999999.949999928474 27869999.909000039101 3966855.947999954224 60385.124514761 2024-03-16T02:59:18.075332+00:00 19994330.276000000536 29000000.032999988645 27870000.055999990553 3966024.006000041962 60385.124526231 2024-03-16T02:59:19.066339+00:00 19994330.280999999493 28999999.996999979019 27870000.031000021845 3964526.060999989975 60385.124537890 2024-03-16T02:59:20.073715+00:00 19994330.272999998182 28999999.981000069529 27869999.974999900907 3964729.991999983788 60385.124549360 2024-03-16T02:59:21.064722+00:00 19994330.278999999166 29000000.029999971390 27870000.032000061125 3966929.832999945153 60385.124561020 2024-03-16T02:59:22.072097+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3962816.098999977112 60385.124572679 2024-03-16T02:59:23.079472+00:00 19994330.282000008970 28999999.981000069529 27870000.039999961853 3965802.701000093948 60385.124584149 2024-03-16T02:59:24.070479+00:00 19994330.272999998182 29000000.030999898911 27870000.009999990463 3963480.230000019073 60385.124595809 2024-03-16T02:59:25.077855+00:00 19994330.280999988317 29000000.017000079155 27869999.998000029474 3968810.059999942780 60385.124607278 2024-03-16T02:59:26.068862+00:00 19994330.270000010729 29000000.010999921709 27869999.985000010580 3964566.945999979973 60385.124618938 2024-03-16T02:59:27.076237+00:00 19994330.285000000149 28999999.993000000715 27870000.021999958903 3961795.078999996185 60385.124630408 2024-03-16T02:59:28.067244+00:00 19994330.273999989033 28999999.960000000894 27869999.927999969572 3960771.006999969017 60385.124642068 2024-03-16T02:59:29.074619+00:00 19994330.280000001192 28999999.997999999672 27870000.083999991417 3963450.960000038147 60385.124653543 2024-03-16T02:59:30.066122+00:00 19994330.280000030994 28999999.997999999672 27869999.948000069708 3964206.037999988068 60385.124665203 2024-03-16T02:59:31.073498+00:00 19994330.273999989033 29000000.037999998778 27869999.993000030518 3963440.935999989975 60385.124676673 2024-03-16T02:59:32.064505+00:00 19994330.277000010014 29000000.001000020653 27869999.991000000387 3965691.036000012886 60385.124688332 2024-03-16T02:59:33.071880+00:00 19994330.277000010014 28999999.992999970913 27870000.000000000000 3965204.014000058174 60385.124699986 2024-03-16T02:59:34.078759+00:00 19994330.279999971390 29000000.005000028759 27870000.085999999195 3963976.005999923218 60385.124711461 2024-03-16T02:59:35.070263+00:00 19994330.281000021845 28999999.971999999136 27869999.977000009269 3964741.878000020981 60385.124723115 2024-03-16T02:59:36.077142+00:00 19994330.277000010014 29000000.046999990940 27870000.032999988645 3966432.041000009049 60385.124734591 2024-03-16T02:59:37.068645+00:00 19994330.276999950409 28999999.996999979019 27870000.016999989748 3969451.115000010002 60385.124746250 2024-03-16T02:59:38.076020+00:00 19994330.276000019163 28999999.979000028223 27869999.915000021458 3967354.981999992859 60385.124757720 2024-03-16T02:59:39.067027+00:00 19994330.277000010014 28999999.978999968618 27870000.012999981642 3964009.996999979019 60385.124769379 2024-03-16T02:59:40.074402+00:00 19994330.275999959558 29000000.039000030607 27870000.021000031382 3967960.922999978065 60385.124780850 2024-03-16T02:59:41.065410+00:00 19994330.282000008970 28999999.979999959469 27869999.995999988168 3962941.032000064850 60385.124792509 2024-03-16T02:59:42.072785+00:00 19994330.277000010014 29000000.025000039488 27869999.986000001431 3966590.967999935150 60385.124803985 2024-03-16T02:59:43.064288+00:00 19994330.276999950409 28999999.981999989599 27870000.005999978632 3964789.109000086784 60385.124815639 2024-03-16T02:59:44.071167+00:00 19994330.272999998182 28999999.977999988943 27870000.000000000000 3967309.980000019073 60385.124827298 2024-03-16T02:59:45.078543+00:00 19994330.283000111580 29000000.035999950022 27870000.033999979496 3965610.982999920845 60385.124838774 2024-03-16T02:59:46.070046+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3963328.899000049103 60385.124850427 2024-03-16T02:59:47.076925+00:00 19994330.281000021845 29000000.007000088692 27869999.971999999136 3961482.164999961853 60385.124861897 2024-03-16T02:59:48.067932+00:00 19994330.273999929428 28999999.963999990374 27869999.968999978155 3965835.021000028122 60385.124873557 2024-03-16T02:59:49.075307+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3965026.855999947060 60385.124885027 2024-03-16T02:59:50.066315+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3962021.030000091065 60385.124896686 2024-03-16T02:59:51.073690+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3959795.965999960899 60385.124908162 2024-03-16T02:59:52.065193+00:00 19994330.278000000864 28999999.972999930382 27869999.990000009537 3965051.949000000954 60385.124919816 2024-03-16T02:59:53.072072+00:00 19994330.280000090599 29000000.024999979883 27870000.024999979883 3963507.103999971878 60385.124931470 2024-03-16T02:59:54.078951+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3966010.003000020981 60385.124942945 2024-03-16T02:59:55.070454+00:00 19994330.278999920934 29000000.003000020981 27870000.033999919891 3962223.034999967087 60385.124954605 2024-03-16T02:59:56.077830+00:00 19994330.274999979883 29000000.000000000000 27869999.917000059038 3963837.967000008095 60385.124966075 2024-03-16T02:59:57.068837+00:00 19994330.276000019163 28999999.981999989599 27870000.039000030607 3959283.996000051033 60385.124977734 2024-03-16T02:59:58.076212+00:00 19994330.281000021845 29000000.008999940008 27870000.013000011444 3966448.981999992859 60385.124989204 2024-03-16T02:59:59.067220+00:00 19994330.276999950409 28999999.989000078291 27870000.016999959946 3963947.067999958992 60385.125000863 2024-03-16T03:00:00.074593+00:00 19994330.276000019163 29000000.033999919891 27869999.922999981791 3963743.973000050057 60385.125012334 2024-03-16T03:00:01.065602+00:00 19994330.277000069618 28999999.978999968618 27869999.963000059128 3961189.949000000954 60385.125023993 2024-03-16T03:00:02.072977+00:00 19994330.275999899954 29000000.013000011444 27870000.099999900907 3966484.021999955177 60385.125035463 2024-03-16T03:00:03.063984+00:00 19994330.282000061125 28999999.995000001043 27869999.993000030518 3965306.898000001907 60385.125047122 2024-03-16T03:00:04.071359+00:00 19994330.274999979883 29000000.041999999434 27870000.009999990463 3960546.100999950897 60385.125058776 2024-03-16T03:00:05.078239+00:00 19994330.279999971390 28999999.953000009060 27869999.988000039011 3966915.957000017166 60385.125070252 2024-03-16T03:00:06.069742+00:00 19994330.279000040144 29000000.031999990344 27870000.011999960989 3962039.953000069130 60385.125081911 2024-03-16T03:00:07.077117+00:00 19994330.276999950409 28999999.966000009328 27870000.014000058174 3965938.065999985207 60385.125093381 2024-03-16T03:00:08.068124+00:00 19994330.276000019163 29000000.015999991447 27869999.927999969572 3963601.952999948990 60385.125105035 2024-03-16T03:00:09.075003+00:00 19994330.276000019163 29000000.034000009298 27870000.008000019938 3964393.990000010002 60385.125116510 2024-03-16T03:00:10.066507+00:00 19994330.279000040144 28999999.956000000238 27870000.025000009686 3967899.069000006188 60385.125128170 2024-03-16T03:00:11.073882+00:00 19994330.278999999166 29000000.022999998182 27870000.011999998242 3963049.019000052940 60385.125139640 2024-03-16T03:00:12.064889+00:00 19994330.276999998838 28999999.984000001103 27870000.021999999881 3963320.908999919891 60385.125151299 2024-03-16T03:00:13.072264+00:00 19994330.278000000864 28999999.978999968618 27869999.978999990970 3966404.999000072014 60385.125162769 2024-03-16T03:00:14.063270+00:00 19994330.276999998838 29000000.035000029951 27869999.964000001550 3964965.003000020981 60385.125174429 2024-03-16T03:00:15.070646+00:00 19994330.276000011712 28999999.998000029474 27870000.022999998182 3966534.081999897957 60385.125186082 2024-03-16T03:00:16.077526+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3966246.965000032913 60385.125197558 2024-03-16T03:00:17.069029+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3964980.001999973785 60385.125209212 2024-03-16T03:00:18.075908+00:00 19994330.277000010014 28999999.992999970913 27869999.978000018746 3968204.095000029076 60385.125220688 2024-03-16T03:00:19.067410+00:00 19994330.278999980539 28999999.996999979019 27869999.978000018746 3966847.899000049103 60385.125232347 2024-03-16T03:00:20.074787+00:00 19994330.275000009686 28999999.985000010580 27870000.000000000000 3963449.000000000000 60385.125243817 2024-03-16T03:00:21.065794+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3964035.977999926079 60385.125255477 2024-03-16T03:00:22.073169+00:00 19994330.278000000864 29000000.028000060469 27870000.069000009447 3962318.009999989998 60385.125266946 2024-03-16T03:00:23.064176+00:00 19994330.278000000864 28999999.958999991417 27869999.953999999911 3961000.055000067223 60385.125278606 2024-03-16T03:00:24.071550+00:00 19994330.280000030994 28999999.998000029474 27870000.000999990851 3963600.927999972831 60385.125290260 2024-03-16T03:00:25.078430+00:00 19994330.273999989033 29000000.015999909490 27870000.065000001341 3961674.169000030030 60385.125301735 2024-03-16T03:00:26.069934+00:00 19994330.277000010014 29000000.007000088692 27869999.875999990851 3968793.886999965180 60385.125313389 2024-03-16T03:00:27.076813+00:00 19994330.278000000864 28999999.980999950320 27870000.057000041008 3962365.953000069130 60385.125324865 2024-03-16T03:00:28.068318+00:00 19994330.279999971390 29000000.036000009626 27869999.969999969006 3963034.010999917984 60385.125336519 2024-03-16T03:00:29.075195+00:00 19994330.278999980539 28999999.934999939054 27870000.037000060081 3961532.129999995232 60385.125347994 2024-03-16T03:00:30.066698+00:00 19994330.277000010014 29000000.043000098318 27870000.014999989420 3962334.966000080109 60385.125359648 2024-03-16T03:00:31.073578+00:00 19994330.277000010014 28999999.983999971300 27869999.998999949545 3964530.952999948990 60385.125371124 2024-03-16T03:00:32.065081+00:00 19994330.276000019163 29000000.000999931246 27869999.962000008672 3963360.988999962807 60385.125382783 2024-03-16T03:00:33.072456+00:00 19994330.277000010014 28999999.975000020117 27869999.990999940783 3959316.060000061989 60385.125394253 2024-03-16T03:00:34.063463+00:00 19994330.278000000864 29000000.017000079155 27869999.955000039190 3960504.993000030983 60385.125405912 2024-03-16T03:00:35.070839+00:00 19994330.281999949366 29000000.032999988645 27870000.111999988556 3962292.972999929916 60385.125417572 2024-03-16T03:00:36.078213+00:00 19994330.276000019163 28999999.967999938875 27869999.990000009537 3964505.901000022888 60385.125429042 2024-03-16T03:00:37.069221+00:00 19994330.279000040144 29000000.024000048637 27869999.965000029653 3962302.034999967087 60385.125440701 2024-03-16T03:00:38.076596+00:00 19994330.272999998182 28999999.983999971300 27870000.009999990463 3960819.026000022888 60385.125452171 2024-03-16T03:00:39.067603+00:00 19994330.279999971390 29000000.006999969482 27869999.932000041008 3965183.069000006188 60385.125463831 2024-03-16T03:00:40.074978+00:00 19994330.276000019163 28999999.963999990374 27870000.015999909490 3965024.108999968041 60385.125475307 2024-03-16T03:00:41.066481+00:00 19994330.278000000864 29000000.026000000536 27870000.006000038236 3966894.782999991905 60385.125486960 2024-03-16T03:00:42.073361+00:00 19994330.281999949366 29000000.002999991179 27869999.985000010580 3960985.053000092972 60385.125498436 2024-03-16T03:00:43.064864+00:00 19994330.274000048637 29000000.011000011116 27870000.036000009626 3966353.044999957085 60385.125510096 2024-03-16T03:00:44.072239+00:00 19994330.278000000864 28999999.980000000447 27870000.054000020027 3963466.947000027169 60385.125521565 2024-03-16T03:00:45.063246+00:00 19994330.278000000864 29000000.029999990016 27869999.959999918938 3963835.019999980927 60385.125533225 2024-03-16T03:00:46.070622+00:00 19994330.278000000864 28999999.974000010639 27869999.963999990374 3964859.983999968041 60385.125544879 2024-03-16T03:00:47.077500+00:00 19994330.279999971390 28999999.991000000387 27870000.068000078201 3960797.060999989975 60385.125556354 2024-03-16T03:00:48.069004+00:00 19994330.276000019163 28999999.986000001431 27869999.995000001043 3960886.917000054847 60385.125568014 2024-03-16T03:00:49.076379+00:00 19994330.276000019163 29000000.000000000000 27869999.896000001580 3959821.032999991905 60385.125579484 2024-03-16T03:00:50.067386+00:00 19994330.276999950409 28999999.982999980450 27870000.113000001758 3966490.054999948014 60385.125591143 2024-03-16T03:00:51.074762+00:00 19994330.279999971390 29000000.059999998659 27869999.947000000626 3966915.905000091065 60385.125602613 2024-03-16T03:00:52.065769+00:00 19994330.278000000864 28999999.991000000387 27870000.042000010610 3959734.094999908935 60385.125614272 2024-03-16T03:00:53.073144+00:00 19994330.278000000864 29000000.010000050068 27869999.905999988317 3965685.894999980927 60385.125625748 2024-03-16T03:00:54.064647+00:00 19994330.278000000864 28999999.977999988943 27870000.048999991268 3964105.959000111092 60385.125637402 2024-03-16T03:00:55.071526+00:00 19994330.277000069618 29000000.028999980539 27870000.000000000000 3965942.032999991905 60385.125648878 2024-03-16T03:00:56.063029+00:00 19994330.278000000864 28999999.972999989986 27870000.078000009060 3963632.038999999873 60385.125660531 2024-03-16T03:00:57.069909+00:00 19994330.274999979883 28999999.989000018686 27869999.949000000954 3963435.970000000205 60385.125672191 2024-03-16T03:00:58.077284+00:00 19994330.278000000864 29000000.018000010401 27870000.032999988645 3971710.052000001073 60385.125683667 2024-03-16T03:00:59.068787+00:00 19994330.279000040144 29000000.011000040919 27869999.951000031084 3963150.983999996912 60385.125695320 2024-03-16T03:01:00.075665+00:00 19994330.278999920934 28999999.995000001043 27870000.063999950886 3959758.955000001937 60385.125706796 2024-03-16T03:01:01.067169+00:00 19994330.275000099093 28999999.974999900907 27869999.957000020891 3961629.987000000197 60385.125718450 2024-03-16T03:01:02.074049+00:00 19994330.280999898911 28999999.978000041097 27869999.947000030428 3966803.103999997955 60385.125729925 2024-03-16T03:01:03.065552+00:00 19994330.275000099093 29000000.029000040144 27870000.013999998569 3962244.021000004839 60385.125741585 2024-03-16T03:01:04.072927+00:00 19994330.278000000864 29000000.005999919027 27870000.079999979585 3966375.896999999881 60385.125753055 2024-03-16T03:01:05.063934+00:00 19994330.278999999166 29000000.011000040919 27869999.986000001431 3963507.000999995042 60385.125764714 2024-03-16T03:01:06.071310+00:00 19994330.276999998838 29000000.036999940872 27870000.010999981314 3967304.046000003815 60385.125776184 2024-03-16T03:01:07.062315+00:00 19994330.278000000864 28999999.955000039190 27869999.911000069231 3963902.010999999940 60385.125787843 2024-03-16T03:01:08.069691+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3963901.978999995161 60385.125799498 2024-03-16T03:01:09.076571+00:00 19994330.275999989361 29000000.037000060081 27870000.041999939829 3964872.989000000060 60385.125810973 2024-03-16T03:01:10.068074+00:00 19994330.278000000864 29000000.021000031382 27870000.074000000954 3961557.063000001013 60385.125822633 2024-03-16T03:01:11.075449+00:00 19994330.279000010341 28999999.935999989510 27869999.886000040919 3960909.910000003874 60385.125834108 2024-03-16T03:01:12.066953+00:00 19994330.278000000864 29000000.032999988645 27870000.039000030607 3961476.123999997973 60385.125845762 2024-03-16T03:01:13.073832+00:00 19994330.277000010014 28999999.950000051409 27870000.001999970526 3961610.915999994148 60385.125857232 2024-03-16T03:01:14.064839+00:00 19994330.279999971390 29000000.036999940872 27870000.036000009626 3962989.922000005841 60385.125868891 2024-03-16T03:01:15.072214+00:00 19994330.277000010014 28999999.988999959081 27869999.985000010580 3961866.177000001073 60385.125880367 2024-03-16T03:01:16.063717+00:00 19994330.277000010014 29000000.031000021845 27869999.970999959856 3963226.878999993205 60385.125892026 2024-03-16T03:01:17.071092+00:00 19994330.277999971062 28999999.963000059128 27870000.016000028700 3963339.089000002015 60385.125903497 2024-03-16T03:01:18.062100+00:00 19994330.277000010014 28999999.984999999404 27870000.005999919027 3964433.953000009060 60385.125915156 2024-03-16T03:01:19.069475+00:00 19994330.276000019163 29000000.041999999434 27869999.981999989599 3962519.991999999154 60385.125926809 2024-03-16T03:01:20.076353+00:00 19994330.277000010014 28999999.979999989271 27870000.021000031382 3963450.012999997009 60385.125938285 2024-03-16T03:01:21.067857+00:00 19994330.280999958515 29000000.020000010729 27870000.046000000089 3963682.041999996174 60385.125949939 2024-03-16T03:01:22.074736+00:00 19994330.276000019163 28999999.980999991298 27869999.950000051409 3959517.921000003815 60385.125961415 2024-03-16T03:01:23.066239+00:00 19994330.280000030994 29000000.032999988645 27869999.977000001818 3960975.972000002861 60385.125973069 2024-03-16T03:01:24.073119+00:00 19994330.273999989033 28999999.973000019789 27870000.037999991328 3962463.013999999035 60385.125984544 2024-03-16T03:01:25.064622+00:00 19994330.282000008970 28999999.995000001043 27869999.975999951363 3964035.107999994885 60385.125996204 2024-03-16T03:01:26.071998+00:00 19994330.274999979883 29000000.023999959230 27870000.009000059217 3966506.865000010002 60385.126007674 2024-03-16T03:01:27.063005+00:00 19994330.277000010014 28999999.997000038624 27869999.984000001103 3963470.981999992859 60385.126019333 2024-03-16T03:01:28.070380+00:00 19994330.275999959558 29000000.018999990076 27869999.982000000775 3960787.001000002027 60385.126030987 2024-03-16T03:01:29.077259+00:00 19994330.282000008970 29000000.008000019938 27870000.065000001341 3957806.074000000954 60385.126042462 2024-03-16T03:01:30.068762+00:00 19994330.275000039488 28999999.986999988556 27869999.971000000834 3956679.970999985933 60385.126054122 2024-03-16T03:01:31.076137+00:00 19994330.277999941260 28999999.987999979407 27870000.006000000983 3965470.057999997865 60385.126065592 2024-03-16T03:01:32.067145+00:00 19994330.275000099093 28999999.998000029474 27870000.000000000000 3958028.964000015985 60385.126077252 2024-03-16T03:01:33.074520+00:00 19994330.279999971390 28999999.949000000954 27869999.932999998331 3962190.044999986887 60385.126088721 2024-03-16T03:01:34.065527+00:00 19994330.276999950409 29000000.041999999434 27870000.085000008345 3959808.979000002146 60385.126100381 2024-03-16T03:01:35.072902+00:00 19994330.280000090599 28999999.987999979407 27869999.967999991030 3961601.925999999046 60385.126111851 2024-03-16T03:01:36.063909+00:00 19994330.278999920934 29000000.006999969482 27869999.991000000387 3956384.085000007879 60385.126123510 2024-03-16T03:01:37.071284+00:00 19994330.274999979883 29000000.009000059217 27870000.027000010014 3961136.993000001181 60385.126134986 2024-03-16T03:01:38.062788+00:00 19994330.274000048637 28999999.985000010580 27870000.027000010014 3956582.946000009775 60385.126146640 2024-03-16T03:01:39.069667+00:00 19994330.279000040144 29000000.021999958903 27869999.987999979407 3961715.046999990940 60385.126158299 2024-03-16T03:01:40.077042+00:00 19994330.281999949366 29000000.008000019938 27869999.966000020504 3960265.939999998081 60385.126169769 2024-03-16T03:01:41.068049+00:00 19994330.279000040144 29000000.000000000000 27870000.013000011444 3955834.097000002861 60385.126181428 2024-03-16T03:01:42.075425+00:00 19994330.275999899954 28999999.968999978155 27869999.967999991030 3963537.962000011932 60385.126192904 2024-03-16T03:01:43.066928+00:00 19994330.278000000864 29000000.014000058174 27869999.990000009537 3964154.129999995232 60385.126204558 2024-03-16T03:01:44.073807+00:00 19994330.276000019163 28999999.982999920845 27870000.023999989033 3961319.863999993075 60385.126216028 2024-03-16T03:01:45.064814+00:00 19994330.276000019163 29000000.006000038236 27870000.071000039577 3967341.960999995004 60385.126227687 2024-03-16T03:01:46.072189+00:00 19994330.279000040144 28999999.973000049591 27869999.876999970526 3958724.995999991894 60385.126239163 2024-03-16T03:01:47.063692+00:00 19994330.278999920934 29000000.000000000000 27870000.023999929428 3964796.099000006914 60385.126250817 2024-03-16T03:01:48.070572+00:00 19994330.276000019163 29000000.007999900728 27869999.978000041097 3960526.936000018846 60385.126262292 2024-03-16T03:01:49.062075+00:00 19994330.279000040144 29000000.053000088781 27870000.057999968529 3961267.982999979984 60385.126273946 2024-03-16T03:01:50.068954+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3962920.893000007141 60385.126285606 2024-03-16T03:01:51.076329+00:00 19994330.279000040144 28999999.962000008672 27869999.978000041097 3964800.138999999035 60385.126297081 2024-03-16T03:01:52.067833+00:00 19994330.278999920934 29000000.034999970347 27870000.054999951273 3965625.891999990214 60385.126308735 2024-03-16T03:01:53.074711+00:00 19994330.278000000864 28999999.988000039011 27869999.949000000954 3959273.013000010978 60385.126320205 2024-03-16T03:01:54.065719+00:00 19994330.279000040144 28999999.991999980062 27870000.022999998182 3965141.062000005972 60385.126331864 2024-03-16T03:01:55.073094+00:00 19994330.272999998182 29000000.022999998182 27869999.984000090510 3960601.023000001907 60385.126343340 2024-03-16T03:01:56.064597+00:00 19994330.281000021845 28999999.977000009269 27870000.036999940872 3962225.959999979008 60385.126354994 2024-03-16T03:01:57.071476+00:00 19994330.276000019163 29000000.015000000596 27869999.930000070482 3961471.020000011194 60385.126366470 2024-03-16T03:01:58.062980+00:00 19994330.278000000864 28999999.999000001699 27870000.019999980927 3959652.032999991905 60385.126378129 2024-03-16T03:01:59.070355+00:00 19994330.280000001192 28999999.993000000715 27870000.074999928474 3962953.022000014782 60385.126389599 2024-03-16T03:02:00.061361+00:00 19994330.276999998838 29000000.032999988645 27869999.960000038147 3965265.009999989998 60385.126401259 2024-03-16T03:02:01.068737+00:00 19994330.276999998838 28999999.967999991030 27870000.039999961853 3959914.877000004053 60385.126412912 2024-03-16T03:02:02.075616+00:00 19994330.276000011712 28999999.978999998420 27869999.914000030607 3965728.060000001919 60385.126424388 2024-03-16T03:02:03.067119+00:00 19994330.278999999166 28999999.992000009865 27870000.021999958903 3963185.997999995947 60385.126436047 2024-03-16T03:02:04.074495+00:00 19994330.278000008315 29000000.042999979109 27870000.077000018209 3965043.989000021946 60385.126447517 2024-03-16T03:02:05.065502+00:00 19994330.278999980539 28999999.984000030905 27870000.024999979883 3963101.061999977101 60385.126459177 2024-03-16T03:02:06.072877+00:00 19994330.280000001192 29000000.055999990553 27869999.982000000775 3957452.874000012875 60385.126470647 2024-03-16T03:02:07.063884+00:00 19994330.272000011057 28999999.936999980360 27869999.929999988526 3960075.023000001907 60385.126482306 2024-03-16T03:02:08.071260+00:00 19994330.275999989361 28999999.976000010967 27870000.059999998659 3959510.056999980938 60385.126493782 2024-03-16T03:02:09.062763+00:00 19994330.280999988317 29000000.010999981314 27869999.966000009328 3958093.017000020016 60385.126505435 2024-03-16T03:02:10.069642+00:00 19994330.278000000864 29000000.039000030607 27869999.932999998331 3962302.942999958992 60385.126517095 2024-03-16T03:02:11.077017+00:00 19994330.278999980539 28999999.981000009924 27870000.069000009447 3956354.106000006199 60385.126528571 2024-03-16T03:02:12.068520+00:00 19994330.279000040144 29000000.022999998182 27869999.974999990314 3958655.920000017155 60385.126540225 2024-03-16T03:02:13.075399+00:00 19994330.274999979883 28999999.997000038624 27869999.981000009924 3959420.954999982845 60385.126551700 2024-03-16T03:02:14.066903+00:00 19994330.278000000864 28999999.990999940783 27870000.024000018835 3955746.078000009060 60385.126563354 2024-03-16T03:02:15.073782+00:00 19994330.277000010014 29000000.006999969482 27869999.974999960512 3962243.912999988068 60385.126574830 2024-03-16T03:02:16.065285+00:00 19994330.278999980539 28999999.963000059128 27870000.019999980927 3961961.135000050068 60385.126586483 2024-03-16T03:02:17.072164+00:00 19994330.278999980539 29000000.044999960810 27869999.982000049204 3960197.001999973785 60385.126597959 2024-03-16T03:02:18.063669+00:00 19994330.275000039488 28999999.995000001043 27869999.965999960899 3963873.936999977101 60385.126609613 2024-03-16T03:02:19.070547+00:00 19994330.279999971390 28999999.998000029474 27870000.006000038236 3963493.972000002861 60385.126621088 2024-03-16T03:02:20.062050+00:00 19994330.275000039488 28999999.990999940783 27870000.039999961853 3956149.066000043880 60385.126632742 2024-03-16T03:02:21.068929+00:00 19994330.277000010014 28999999.971000079066 27869999.993000030518 3957667.951999961864 60385.126644402 2024-03-16T03:02:22.076304+00:00 19994330.278999980539 29000000.064999941736 27869999.996999979019 3959965.097000002861 60385.126655878 2024-03-16T03:02:23.067807+00:00 19994330.278000000864 28999999.960000038147 27870000.106000009924 3965145.880999981891 60385.126667531 2024-03-16T03:02:24.074686+00:00 19994330.278000000864 29000000.022999998182 27869999.915999948978 3960319.047000051010 60385.126679007 2024-03-16T03:02:25.066190+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3964448.077999948990 60385.126690661 2024-03-16T03:02:26.073069+00:00 19994330.274999979883 28999999.981999989599 27869999.986999988556 3966278.878000020981 60385.126702136 2024-03-16T03:02:27.064572+00:00 19994330.279000040144 28999999.995999928564 27869999.938000079244 3958614.952000021935 60385.126713790 2024-03-16T03:02:28.071451+00:00 19994330.279999971390 29000000.021000031382 27870000.007999900728 3960568.071999967098 60385.126725266 2024-03-16T03:02:29.062955+00:00 19994330.276000019163 28999999.973000049591 27870000.045000080019 3964231.980000019073 60385.126736925 2024-03-16T03:02:30.070330+00:00 19994330.281000021845 28999999.998999949545 27869999.988999959081 3957987.958999990951 60385.126748395 2024-03-16T03:02:31.061337+00:00 19994330.273999929428 29000000.029000040144 27869999.955999970436 3959219.130999981891 60385.126760054 2024-03-16T03:02:32.068712+00:00 19994330.278000000864 28999999.997999999672 27870000.058000091463 3960424.837000011932 60385.126771708 2024-03-16T03:02:33.075591+00:00 19994330.277000069618 28999999.989000011235 27870000.044999960810 3959193.082000017166 60385.126783184 2024-03-16T03:02:34.067094+00:00 19994330.279999971390 28999999.949999991804 27869999.855000019073 3962035.031000018120 60385.126794843 2024-03-16T03:02:35.074469+00:00 19994330.279000040144 29000000.026000011712 27870000.102999929339 3957453.870999991894 60385.126806313 2024-03-16T03:02:36.065478+00:00 19994330.276999950409 29000000.003000009805 27870000.012000080198 3961045.129999995232 60385.126817973 2024-03-16T03:02:37.072852+00:00 19994330.278000000864 29000000.018999990076 27870000.064999941736 3959449.047999978065 60385.126829443 2024-03-16T03:02:38.063859+00:00 19994330.274000048637 28999999.997000008821 27869999.909000039101 3959902.995999991894 60385.126841102 2024-03-16T03:02:39.071233+00:00 19994330.278000000864 28999999.964999999851 27869999.990000009537 3958697.862000048161 60385.126852578 2024-03-16T03:02:40.062738+00:00 19994330.279999971390 29000000.015000019222 27870000.013999938965 3960009.075999975204 60385.126864232 2024-03-16T03:02:41.069617+00:00 19994330.279999971390 28999999.997999969870 27869999.977000001818 3956430.054000020027 60385.126875707 2024-03-16T03:02:42.061120+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3964832.953999996185 60385.126887361 2024-03-16T03:02:43.067999+00:00 19994330.278999920934 29000000.008000019938 27870000.044000029564 3961248.988999962807 60385.126899021 2024-03-16T03:02:44.075374+00:00 19994330.274000048637 29000000.018999990076 27870000.065999999642 3961314.021000028122 60385.126910490 2024-03-16T03:02:45.066380+00:00 19994330.279999971390 28999999.957000020891 27869999.932000000030 3958487.990000010002 60385.126922150 2024-03-16T03:02:46.073756+00:00 19994330.279000040144 29000000.057999968529 27870000.050000000745 3961051.993999958038 60385.126933626 2024-03-16T03:02:47.065259+00:00 19994330.279999971390 28999999.986999988556 27869999.964999999851 3958443.992000042927 60385.126945280 2024-03-16T03:02:48.072138+00:00 19994330.276000019163 28999999.981999989599 27870000.043000008911 3963776.927999972831 60385.126956755 2024-03-16T03:02:49.063642+00:00 19994330.276000019163 28999999.986000001431 27869999.967999991030 3959180.109000027180 60385.126968409 2024-03-16T03:02:50.070520+00:00 19994330.276999950409 29000000.010000050068 27870000.007999990135 3961959.038999975193 60385.126979885 2024-03-16T03:02:51.062024+00:00 19994330.277000069618 28999999.980000019073 27870000.006000008434 3958959.968999981880 60385.126991538 2024-03-16T03:02:52.068904+00:00 19994330.280000001192 29000000.035999890417 27869999.977000001818 3959426.907000004780 60385.127003198 2024-03-16T03:02:53.076278+00:00 19994330.278999999166 28999999.964000109583 27869999.978000018746 3963384.060999989975 60385.127014673 2024-03-16T03:02:54.067781+00:00 19994330.276999998838 29000000.047999981791 27870000.039999961853 3965332.008000016212 60385.127026327 2024-03-16T03:02:55.074660+00:00 19994330.278000000864 28999999.987999919802 27869999.992000039667 3957634.925000011921 60385.127037803 2024-03-16T03:02:56.066164+00:00 19994330.274999991059 29000000.022999998182 27870000.039999961853 3956470.009999989998 60385.127049462 2024-03-16T03:02:57.073540+00:00 19994330.278000008315 28999999.945000048727 27870000.000000000000 3959190.998000026215 60385.127060932 2024-03-16T03:02:58.064547+00:00 19994330.279999990016 29000000.019000049680 27869999.943000018597 3962726.158999979030 60385.127072592 2024-03-16T03:02:59.071922+00:00 19994330.279000010341 29000000.003999948502 27869999.991000000387 3962659.917999982834 60385.127084062 2024-03-16T03:03:00.062929+00:00 19994330.280000001192 28999999.995000001043 27870000.040000021458 3959303.978000044823 60385.127095721 2024-03-16T03:03:01.070305+00:00 19994330.272999998182 29000000.006999969482 27869999.986000001431 3960668.007999957073 60385.127107197 2024-03-16T03:03:02.061808+00:00 19994330.276999980211 29000000.021000031382 27870000.030999958515 3964315.092000008095 60385.127118851 2024-03-16T03:03:03.068687+00:00 19994330.277000010014 29000000.032999988645 27869999.947000030428 3957848.847999989986 60385.127130510 2024-03-16T03:03:04.076063+00:00 19994330.278000000864 28999999.947000030428 27870000.037999991328 3969012.100000023842 60385.127141986 2024-03-16T03:03:05.067566+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3961314.962000011932 60385.127153640 2024-03-16T03:03:06.074445+00:00 19994330.277000010014 28999999.998999949545 27870000.021999958903 3958892.921999990940 60385.127165115 2024-03-16T03:03:07.065948+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3962676.105000019073 60385.127176769 2024-03-16T03:03:08.072828+00:00 19994330.278999980539 29000000.019999980927 27869999.971999999136 3964245.875999987125 60385.127188245 2024-03-16T03:03:09.064330+00:00 19994330.277000010014 28999999.975000001490 27869999.968999978155 3963818.052999972831 60385.127199904 2024-03-16T03:03:10.071706+00:00 19994330.280999958515 28999999.989999998361 27870000.022999998182 3956139.041000009049 60385.127211374 2024-03-16T03:03:11.062713+00:00 19994330.279000040144 29000000.008999999613 27870000.019999980927 3963751.088000059128 60385.127223033 2024-03-16T03:03:12.070088+00:00 19994330.275999959558 28999999.984999999404 27869999.967000011355 3961172.839999914169 60385.127234504 2024-03-16T03:03:13.061095+00:00 19994330.278000000864 29000000.037999991328 27870000.035000089556 3960557.042000054847 60385.127246163 2024-03-16T03:03:14.068471+00:00 19994330.276000019163 28999999.951000008732 27870000.013999938965 3958720.008999944199 60385.127257816 2024-03-16T03:03:15.075350+00:00 19994330.275999959558 29000000.032000008970 27869999.991000059992 3958666.067000031006 60385.127269292 2024-03-16T03:03:16.066853+00:00 19994330.280000030994 28999999.977000001818 27869999.987999919802 3960955.021000028122 60385.127280946 2024-03-16T03:03:17.073732+00:00 19994330.278999980539 29000000.039000000805 27870000.019999980927 3955115.977999926079 60385.127292422 2024-03-16T03:03:18.065235+00:00 19994330.277000069618 28999999.992999970913 27869999.969000101089 3960281.956000090111 60385.127304081 2024-03-16T03:03:19.072611+00:00 19994330.275999899954 28999999.973000049591 27869999.966999888420 3961476.932999968994 60385.127315551 2024-03-16T03:03:20.063618+00:00 19994330.278000000864 29000000.017999950796 27870000.081000089645 3962197.034999967087 60385.127327211 2024-03-16T03:03:21.070993+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3963627.999000072014 60385.127338680 2024-03-16T03:03:22.062000+00:00 19994330.276000019163 29000000.019999980927 27870000.004999998957 3963435.011999965180 60385.127350340 2024-03-16T03:03:23.069375+00:00 19994330.281000021845 28999999.969000041485 27870000.021999999881 3964527.952000021935 60385.127361810 2024-03-16T03:03:24.060382+00:00 19994330.275999899954 29000000.020999971777 27870000.020000010729 3964397.986999989022 60385.127373470 2024-03-16T03:03:25.067758+00:00 19994330.275000099093 28999999.937000039965 27869999.916999999434 3959492.047999978065 60385.127385129 2024-03-16T03:03:26.075133+00:00 19994330.278999920934 29000000.059999998659 27870000.024999991059 3962695.993000030983 60385.127396599 2024-03-16T03:03:27.066139+00:00 19994330.279000040144 28999999.969999969006 27870000.046000018716 3959246.985000013839 60385.127408258 2024-03-16T03:03:28.073515+00:00 19994330.281999949366 29000000.049999948591 27869999.935999989510 3959820.122999907006 60385.127419734 2024-03-16T03:03:29.065019+00:00 19994330.275000099093 28999999.989000078291 27870000.014999989420 3961324.950000048149 60385.127431388 2024-03-16T03:03:30.071898+00:00 19994330.278000000864 29000000.013000011444 27869999.999000009149 3957222.927000045776 60385.127442863 2024-03-16T03:03:31.063401+00:00 19994330.274999979883 28999999.959999918938 27869999.953999999911 3960423.000000000000 60385.127454517 2024-03-16T03:03:32.070280+00:00 19994330.276999950409 29000000.059000018984 27870000.082000020891 3961899.065999985207 60385.127465993 2024-03-16T03:03:33.061783+00:00 19994330.279000040144 28999999.942000031471 27869999.956999961287 3956663.008000016212 60385.127477647 2024-03-16T03:03:34.068662+00:00 19994330.278999920934 29000000.009999990463 27870000.017000019550 3961267.957999945153 60385.127489123 2024-03-16T03:03:35.060166+00:00 19994330.279000040144 29000000.013000011444 27870000.033999979496 3961708.101999998093 60385.127500776 2024-03-16T03:03:36.067045+00:00 19994330.274999979883 28999999.998999949545 27869999.941000040621 3963372.894999980927 60385.127512435 2024-03-16T03:03:37.074420+00:00 19994330.277000069618 29000000.007000088692 27870000.038999971002 3959814.027000070084 60385.127523906 2024-03-16T03:03:38.065427+00:00 19994330.276000019163 28999999.958999991417 27870000.041000008583 3959548.084999918938 60385.127535565 2024-03-16T03:03:39.072802+00:00 19994330.279999971390 29000000.028999920934 27869999.901000019163 3961690.872000098228 60385.127547041 2024-03-16T03:03:40.064305+00:00 19994330.276999950409 28999999.979000091553 27870000.072999950498 3957087.131999969017 60385.127558694 2024-03-16T03:03:41.071185+00:00 19994330.279000040144 28999999.991999980062 27870000.007000029087 3959088.893000007141 60385.127570170 2024-03-16T03:03:42.062687+00:00 19994330.281000021845 29000000.069000009447 27869999.988999959081 3961221.000000000000 60385.127581829 2024-03-16T03:03:43.070063+00:00 19994330.273999929428 28999999.907999988645 27869999.945999979973 3958006.962999939919 60385.127593299 2024-03-16T03:03:44.061070+00:00 19994330.277000069618 29000000.093999978155 27870000.037000060081 3957622.075999975204 60385.127604959 2024-03-16T03:03:45.068446+00:00 19994330.278999920934 28999999.965999960899 27870000.016000028700 3958501.037000060081 60385.127616613 2024-03-16T03:03:46.075325+00:00 19994330.276999998838 28999999.995999999344 27869999.990000009537 3959894.944999932777 60385.127628088 2024-03-16T03:03:47.066828+00:00 19994330.280999999493 29000000.021999999881 27870000.003999948502 3961967.976000071038 60385.127639742 2024-03-16T03:03:48.073707+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3959972.105999947060 60385.127651218 2024-03-16T03:03:49.065210+00:00 19994330.275999989361 28999999.999000001699 27869999.949000000954 3957786.935000061989 60385.127662877 2024-03-16T03:03:50.072585+00:00 19994330.275000009686 28999999.981999989599 27870000.000000000000 3956917.939000010025 60385.127674347 2024-03-16T03:03:51.063593+00:00 19994330.276999998838 28999999.977000031620 27869999.993999961764 3962929.087000011932 60385.127686006 2024-03-16T03:03:52.070967+00:00 19994330.280999988317 29000000.068999979645 27870000.012000080198 3960484.973999977112 60385.127697477 2024-03-16T03:03:53.061975+00:00 19994330.277000010014 28999999.947000000626 27870000.033999919891 3965121.031999946106 60385.127709136 2024-03-16T03:03:54.069350+00:00 19994330.281000021845 29000000.053000029176 27869999.948000069708 3960359.933000088204 60385.127720612 2024-03-16T03:03:55.060853+00:00 19994330.273999989033 28999999.934999998659 27870000.064999941736 3958062.004999995232 60385.127732265 2024-03-16T03:03:56.067733+00:00 19994330.275000009686 29000000.037000000477 27869999.976000070572 3960541.995000004768 60385.127743925 2024-03-16T03:03:57.075108+00:00 19994330.280000001192 29000000.004999998957 27870000.022999998182 3961965.102999926079 60385.127755395 2024-03-16T03:03:58.066115+00:00 19994330.275999989361 28999999.947999950498 27869999.990999940783 3962149.945999979973 60385.127767054 2024-03-16T03:03:59.073490+00:00 19994330.278000000864 29000000.025000039488 27869999.996000051498 3958236.943000078201 60385.127778525 2024-03-16T03:04:00.064497+00:00 19994330.279999971390 28999999.978999968618 27869999.980999950320 3960660.041000009049 60385.127790184 2024-03-16T03:04:01.071873+00:00 19994330.276000019163 29000000.011000040919 27869999.974999990314 3956974.075999975204 60385.127801654 2024-03-16T03:04:02.062880+00:00 19994330.278999980539 29000000.004000011832 27870000.063000001013 3962862.870000004768 60385.127813313 2024-03-16T03:04:03.070255+00:00 19994330.274000048637 28999999.984999950975 27869999.973000001162 3961527.010999917984 60385.127824789 2024-03-16T03:04:04.061758+00:00 19994330.280999958515 29000000.028000000864 27869999.991000000387 3961517.070000051986 60385.127836443 2024-03-16T03:04:05.068637+00:00 19994330.277000010014 28999999.973000049591 27870000.000999998301 3965704.957000017166 60385.127847918 2024-03-16T03:04:06.060140+00:00 19994330.280000030994 29000000.050999999046 27869999.992000009865 3962247.013000010978 60385.127859572 2024-03-16T03:04:07.067020+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3960962.985999941826 60385.127871231 2024-03-16T03:04:08.074395+00:00 19994330.274999979883 28999999.975999951363 27869999.993000000715 3964958.973000050057 60385.127882707 2024-03-16T03:04:09.065899+00:00 19994330.277000010014 29000000.047000050545 27870000.035000000149 3964520.080999969970 60385.127894361 2024-03-16T03:04:10.072777+00:00 19994330.278999980539 28999999.990999940783 27870000.008999999613 3961953.958999990951 60385.127905836 2024-03-16T03:04:11.064281+00:00 19994330.282000008970 29000000.008000019938 27869999.980000019073 3963283.032000064850 60385.127917490 2024-03-16T03:04:12.071160+00:00 19994330.273999989033 28999999.989000078291 27869999.958999991417 3963334.987999916077 60385.127928966 2024-03-16T03:04:13.062663+00:00 19994330.276000019163 28999999.960999969393 27870000.025999959558 3963761.035000085831 60385.127940620 2024-03-16T03:04:14.069542+00:00 19994330.276999950409 29000000.059999939054 27870000.032000008970 3961886.949000000954 60385.127952096 2024-03-16T03:04:15.061045+00:00 19994330.281000021845 28999999.952000018209 27870000.023999989033 3965680.923999906052 60385.127963755 2024-03-16T03:04:16.068421+00:00 19994330.276000019163 29000000.024999979883 27869999.937000039965 3959519.068000078201 60385.127975225 2024-03-16T03:04:17.059428+00:00 19994330.279000040144 28999999.976000070572 27870000.050999999046 3964385.985000013839 60385.127986884 2024-03-16T03:04:18.066803+00:00 19994330.278000000864 29000000.049999948591 27869999.944000009447 3967312.005999923218 60385.127998538 2024-03-16T03:04:19.073682+00:00 19994330.274999979883 28999999.950000051409 27870000.007000029087 3966076.939000010025 60385.128010014 2024-03-16T03:04:20.065185+00:00 19994330.278999920934 29000000.018999930471 27870000.096999999136 3960673.945999979973 60385.128021667 2024-03-16T03:04:21.072065+00:00 19994330.278000000864 29000000.008000019938 27869999.894999980927 3961229.082000017166 60385.128033143 2024-03-16T03:04:22.063568+00:00 19994330.280000090599 28999999.993000030518 27870000.029999971390 3965847.057999968994 60385.128044797 2024-03-16T03:04:23.070447+00:00 19994330.281000021845 28999999.969999998808 27869999.975000020117 3964471.010000110138 60385.128056272 2024-03-16T03:04:24.061950+00:00 19994330.271999958903 29000000.013000000268 27869999.995000001043 3965875.919999957085 60385.128067932 2024-03-16T03:04:25.069325+00:00 19994330.276999950409 28999999.967999991030 27870000.009999990463 3960971.018999934196 60385.128079402 2024-03-16T03:04:26.060332+00:00 19994330.278000000864 29000000.042000010610 27870000.039000030607 3968238.069000006188 60385.128091061 2024-03-16T03:04:27.067707+00:00 19994330.275000099093 29000000.004000011832 27869999.977999929339 3968166.965000032913 60385.128102715 2024-03-16T03:04:28.074587+00:00 19994330.280999898911 29000000.005999978632 27869999.977000001818 3963807.085999966133 60385.128114191 2024-03-16T03:04:29.066090+00:00 19994330.279000040144 28999999.974999990314 27870000.037999991328 3966631.749000072014 60385.128125845 2024-03-16T03:04:30.072969+00:00 19994330.276000019163 29000000.015000019222 27870000.039000030607 3965361.143999934196 60385.128137320 2024-03-16T03:04:31.064473+00:00 19994330.276999950409 28999999.993000000715 27869999.932999968529 3967900.041000009049 60385.128148974 2024-03-16T03:04:32.071352+00:00 19994330.274999979883 28999999.980000019073 27870000.000000000000 3965252.912999988068 60385.128160450 2024-03-16T03:04:33.062855+00:00 19994330.280000090599 28999999.988999959081 27870000.009000059217 3963252.081000090111 60385.128172103 2024-03-16T03:04:34.069734+00:00 19994330.279999971390 29000000.025000039488 27870000.018000010401 3966178.084999918938 60385.128183579 2024-03-16T03:04:35.061237+00:00 19994330.276000019163 29000000.032999988645 27869999.940999981016 3965224.881000041962 60385.128195238 2024-03-16T03:04:36.068612+00:00 19994330.281000021845 28999999.973999980837 27870000.096999999136 3970637.019000052940 60385.128206708 2024-03-16T03:04:37.059620+00:00 19994330.273999929428 28999999.986999988556 27869999.929999951273 3965207.032999991905 60385.128218368 2024-03-16T03:04:38.066995+00:00 19994330.277000069618 28999999.958999991417 27870000.011000040919 3969478.980999947060 60385.128230022 2024-03-16T03:04:39.073873+00:00 19994330.278000000864 29000000.080000039190 27870000.062999960035 3965152.024000049103 60385.128241498 2024-03-16T03:04:40.065377+00:00 19994330.278999999166 28999999.956999961287 27869999.967999998480 3964089.877999901772 60385.128253157 2024-03-16T03:04:41.072753+00:00 19994330.278999999166 28999999.980000078678 27869999.920000001788 3962251.029000043869 60385.128264627 2024-03-16T03:04:42.063760+00:00 19994330.276000000536 29000000.050999999046 27870000.084000010043 3966159.060000061989 60385.128276286 2024-03-16T03:04:43.071135+00:00 19994330.278999999166 28999999.985999941826 27869999.989999990910 3965346.973999977112 60385.128287756 2024-03-16T03:04:44.062142+00:00 19994330.276999998838 29000000.011999960989 27869999.969000000507 3966357.991999983788 60385.128299416 2024-03-16T03:04:45.069517+00:00 19994330.277000010014 28999999.953999999911 27870000.002000000328 3967420.057000041008 60385.128310886 2024-03-16T03:04:46.060525+00:00 19994330.276999980211 29000000.032000061125 27870000.020000010729 3963485.949000000954 60385.128322545 2024-03-16T03:04:47.067900+00:00 19994330.280000001192 28999999.978999968618 27869999.994999971241 3966155.049999951851 60385.128334015 2024-03-16T03:04:48.058907+00:00 19994330.276000019163 28999999.996999979019 27870000.022000011057 3964699.970999956131 60385.128345675 2024-03-16T03:04:49.066282+00:00 19994330.275999989361 29000000.004000071436 27869999.912999991328 3967543.968000053894 60385.128357334 2024-03-16T03:04:50.073657+00:00 19994330.278999980539 29000000.006999969482 27870000.074999991804 3964174.023000001907 60385.128368804 2024-03-16T03:04:51.064665+00:00 19994330.277000010014 29000000.028000000864 27870000.032999988645 3962944.024999976158 60385.128380463 2024-03-16T03:04:52.072040+00:00 19994330.281000021845 28999999.993999961764 27869999.902000010014 3959510.052999972831 60385.128391934 2024-03-16T03:04:53.063047+00:00 19994330.277000010014 28999999.970000028610 27870000.046999990940 3959822.995000004768 60385.128403593 2024-03-16T03:04:54.070422+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3964205.875000000000 60385.128415063 2024-03-16T03:04:55.061429+00:00 19994330.274999979883 28999999.988000039011 27870000.090000029653 3965496.029000043869 60385.128426722 2024-03-16T03:04:56.068805+00:00 19994330.278999980539 29000000.018000010401 27869999.939000010490 3963733.044000030030 60385.128438198 2024-03-16T03:04:57.060308+00:00 19994330.278000000864 28999999.990000009537 27870000.011999960989 3959657.914999961853 60385.128449852 2024-03-16T03:04:58.067187+00:00 19994330.279000040144 28999999.982999920845 27869999.982999980450 3963201.046000003815 60385.128461327 2024-03-16T03:04:59.058690+00:00 19994330.274999979883 29000000.014999989420 27869999.986999988556 3960874.018999934196 60385.128472981 2024-03-16T03:05:00.065568+00:00 19994330.281000021845 29000000.015000000596 27870000.085000038147 3963226.036000012886 60385.128484641 2024-03-16T03:05:01.072945+00:00 19994330.277000010014 28999999.975000001490 27869999.917000059038 3964655.976999998093 60385.128496116 2024-03-16T03:05:02.064448+00:00 19994330.273999989033 28999999.997999999672 27870000.029999971390 3962344.949000000954 60385.128507770 2024-03-16T03:05:03.071327+00:00 19994330.275999959558 29000000.010000009090 27870000.031999949366 3962370.022000073921 60385.128519246 2024-03-16T03:05:04.062830+00:00 19994330.281000021845 29000000.021000001580 27869999.974000100046 3963761.042999982834 60385.128530900 2024-03-16T03:05:05.069709+00:00 19994330.279999971390 28999999.999000009149 27870000.046999931335 3963946.054999948014 60385.128542375 2024-03-16T03:05:06.061212+00:00 19994330.276000019163 29000000.018999990076 27869999.942000031471 3966800.925999999046 60385.128554035 2024-03-16T03:05:07.068588+00:00 19994330.276000019163 28999999.924999978393 27869999.998999949545 3963977.883000016212 60385.128565505 2024-03-16T03:05:08.059595+00:00 19994330.278000000864 29000000.069000009447 27869999.962000008672 3963050.134000062943 60385.128577158 2024-03-16T03:05:09.066474+00:00 19994330.276999950409 28999999.974000010639 27870000.028000000864 3963941.998999952804 60385.128588818 2024-03-16T03:05:10.073849+00:00 19994330.282999988645 29000000.029999971390 27869999.996999979019 3960977.049000024796 60385.128600288 2024-03-16T03:05:11.064856+00:00 19994330.276000019163 28999999.946000039577 27869999.989000078291 3961084.916000009049 60385.128611947 2024-03-16T03:05:12.072232+00:00 19994330.278000000864 29000000.050999999046 27870000.087999939919 3963746.050999999046 60385.128623423 2024-03-16T03:05:13.063735+00:00 19994330.274999979883 28999999.969999969006 27869999.889999989420 3968667.912999988068 60385.128635077 2024-03-16T03:05:14.070614+00:00 19994330.277000069618 28999999.977000001818 27870000.085000038147 3958216.032999991905 60385.128646553 2024-03-16T03:05:15.062117+00:00 19994330.276999950409 29000000.040000021458 27869999.952000018209 3962663.049000024796 60385.128658206 2024-03-16T03:05:16.068996+00:00 19994330.282000061125 28999999.967999991030 27869999.939999941736 3964929.001999973785 60385.128669682 2024-03-16T03:05:17.060500+00:00 19994330.278000000864 29000000.013000011444 27870000.134000059217 3965113.970000029076 60385.128681341 2024-03-16T03:05:18.067875+00:00 19994330.276999950409 28999999.989999949932 27869999.931000001729 3962146.941999911796 60385.128692811 2024-03-16T03:05:19.058882+00:00 19994330.276000019163 28999999.994000080973 27870000.006000000983 3960229.073000072967 60385.128704471 2024-03-16T03:05:20.066257+00:00 19994330.274999979883 29000000.072999950498 27870000.041000001132 3960191.067999958992 60385.128716124 2024-03-16T03:05:21.073137+00:00 19994330.278000000864 28999999.911000009626 27869999.942999999970 3962182.876000047196 60385.128727600 2024-03-16T03:05:22.064639+00:00 19994330.279999971390 29000000.039999961853 27869999.982999980450 3957905.031000018120 60385.128739254 2024-03-16T03:05:23.071519+00:00 19994330.279000040144 28999999.973000049591 27870000.052999999374 3963770.967999935150 60385.128750729 2024-03-16T03:05:24.063022+00:00 19994330.276999950409 29000000.037999991328 27870000.004999998957 3960627.083000063896 60385.128762389 2024-03-16T03:05:25.070397+00:00 19994330.274000048637 28999999.957999940962 27869999.921000000089 3961038.911000012886 60385.128773859 2024-03-16T03:05:26.061404+00:00 19994330.279000040144 29000000.028000000864 27870000.059000018984 3961352.132999897003 60385.128785518 2024-03-16T03:05:27.068780+00:00 19994330.279999971390 29000000.005000110716 27870000.054000020027 3961423.925999999978 60385.128796994 2024-03-16T03:05:28.060283+00:00 19994330.276999950409 29000000.004999998957 27869999.924999948591 3962194.984999999870 60385.128808648 2024-03-16T03:05:29.067162+00:00 19994330.279000040144 28999999.956999901682 27870000.001000050455 3963046.027000001166 60385.128820123 2024-03-16T03:05:30.058665+00:00 19994330.276999950409 29000000.043000098318 27870000.048999968916 3960412.006999996956 60385.128831777 2024-03-16T03:05:31.065544+00:00 19994330.276000019163 29000000.013999938965 27869999.967000011355 3956145.920000001788 60385.128843436 2024-03-16T03:05:32.072919+00:00 19994330.277000069618 28999999.975999951363 27870000.030000030994 3958540.067000002135 60385.128854907 2024-03-16T03:05:33.063927+00:00 19994330.280000001192 29000000.009000059217 27870000.004999998957 3958978.955999996979 60385.128866566 2024-03-16T03:05:34.071302+00:00 19994330.280000001192 28999999.998999949545 27869999.962999999523 3956340.122000005096 60385.128878036 2024-03-16T03:05:35.062309+00:00 19994330.274999998510 28999999.975000020117 27870000.067999958992 3961667.931999995839 60385.128889695 2024-03-16T03:05:36.069685+00:00 19994330.280000001192 29000000.008000019938 27869999.952000018209 3958692.927000001073 60385.128901165 2024-03-16T03:05:37.060691+00:00 19994330.274000000209 28999999.956999998540 27869999.950000051409 3951742.057999997865 60385.128912825 2024-03-16T03:05:38.068066+00:00 19994330.278999999166 28999999.984999999404 27870000.026999950409 3959292.019000000786 60385.128924295 2024-03-16T03:05:39.059074+00:00 19994330.277000010014 29000000.047999989241 27870000.019999980927 3956673.020999997854 60385.128935955 2024-03-16T03:05:40.066449+00:00 19994330.276999980211 29000000.032000008970 27869999.967000011355 3957085.914000004996 60385.128947430 2024-03-16T03:05:41.057952+00:00 19994330.280000001192 29000000.000999998301 27870000.000000000000 3961101.969999998808 60385.128959084 2024-03-16T03:05:42.064831+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3963486.045999995898 60385.128970743 2024-03-16T03:05:43.072207+00:00 19994330.275999989361 28999999.988000009209 27870000.059000018984 3959861.000000000000 60385.128982219 2024-03-16T03:05:44.063710+00:00 19994330.275999989361 28999999.972999989986 27870000.039999961853 3961412.950000002980 60385.128993873 2024-03-16T03:05:45.070588+00:00 19994330.279000010341 29000000.050999999046 27869999.917999979109 3958269.127000004053 60385.129005343 2024-03-16T03:05:46.061596+00:00 19994330.281000021845 28999999.972000028938 27869999.965000029653 3955421.979999988806 60385.129017002 2024-03-16T03:05:47.068972+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3961249.997000008821 60385.129028478 2024-03-16T03:05:48.060474+00:00 19994330.278999980539 29000000.018999990076 27870000.024999979883 3964825.895999997854 60385.129040131 2024-03-16T03:05:49.067354+00:00 19994330.273999989033 28999999.967999991030 27869999.927000049502 3959166.034999995958 60385.129051602 2024-03-16T03:05:50.058361+00:00 19994330.277000010014 29000000.042999979109 27870000.105000019073 3960445.041000009049 60385.129063261 2024-03-16T03:05:51.065737+00:00 19994330.278000000864 28999999.971000019461 27869999.996999979019 3960233.958999990951 60385.129074920 2024-03-16T03:05:52.073111+00:00 19994330.278999980539 29000000.002999961376 27869999.914999961853 3962418.991999999154 60385.129086390 2024-03-16T03:05:53.064119+00:00 19994330.280000030994 29000000.036000009626 27870000.014999989420 3957356.998999997973 60385.129098050 2024-03-16T03:05:54.071494+00:00 19994330.278000000864 28999999.958999991417 27870000.011999960989 3957187.037000000011 60385.129109520 2024-03-16T03:05:55.062501+00:00 19994330.274999979883 29000000.036000009626 27869999.989000078291 3963230.949000000954 60385.129121179 2024-03-16T03:05:56.069876+00:00 19994330.277000010014 29000000.006000038236 27870000.018999930471 3963529.126000002027 60385.129132649 2024-03-16T03:05:57.060883+00:00 19994330.278000000864 28999999.962000008672 27870000.043999999762 3963082.902999997139 60385.129144309 2024-03-16T03:05:58.068258+00:00 19994330.280000030994 28999999.998999949545 27869999.982999999076 3955896.932999997865 60385.129155784 2024-03-16T03:05:59.059762+00:00 19994330.278000000864 29000000.054999951273 27869999.986000001431 3960268.121000006795 60385.129167438 2024-03-16T03:06:00.066640+00:00 19994330.274999979883 28999999.952000018209 27869999.932999998331 3961854.924999997020 60385.129178914 2024-03-16T03:06:01.058144+00:00 19994330.278000000864 28999999.978000041097 27870000.035999979824 3965107.078000009060 60385.129190567 2024-03-16T03:06:02.065024+00:00 19994330.276999950409 29000000.018999930471 27870000.066000010818 3958078.000000000000 60385.129202227 2024-03-16T03:06:03.072399+00:00 19994330.279000040144 29000000.022000070661 27870000.002000000328 3962829.963999987114 60385.129213702 2024-03-16T03:06:04.063902+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3960734.995000004768 60385.129225357 2024-03-16T03:06:05.070781+00:00 19994330.276000019163 28999999.985000010580 27870000.027999971062 3959120.935999989975 60385.129236832 2024-03-16T03:06:06.062284+00:00 19994330.279999971390 28999999.993999961764 27869999.932000041008 3963993.105000019073 60385.129248491 2024-03-16T03:06:07.069659+00:00 19994330.276000019163 29000000.063000079244 27870000.021999958903 3962383.942999988794 60385.129259962 2024-03-16T03:06:08.060666+00:00 19994330.278000000864 28999999.969999909401 27870000.042000059038 3958969.048000007868 60385.129271615 2024-03-16T03:06:09.067546+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3959145.949000000954 60385.129283091 2024-03-16T03:06:10.059049+00:00 19994330.276999950409 28999999.977000001818 27870000.066999968141 3960617.057999997865 60385.129294750 2024-03-16T03:06:11.066424+00:00 19994330.279000040144 29000000.014000058174 27869999.897999998182 3957675.944999992847 60385.129306220 2024-03-16T03:06:12.057431+00:00 19994330.274999979883 28999999.985999941826 27870000.037000000477 3958606.000000000000 60385.129317880 2024-03-16T03:06:13.064806+00:00 19994330.278000000864 29000000.043000098318 27870000.047999981791 3956851.912000000011 60385.129329533 2024-03-16T03:06:14.071686+00:00 19994330.279000040144 28999999.964999999851 27869999.957000020891 3959249.142000020016 60385.129341009 2024-03-16T03:06:15.063189+00:00 19994330.274999979883 29000000.035000000149 27869999.967999991030 3965815.080999999773 60385.129352668 2024-03-16T03:06:16.070563+00:00 19994330.279999971390 28999999.974000010639 27870000.029999971390 3963965.809999973048 60385.129364138 2024-03-16T03:06:17.061571+00:00 19994330.281999949366 28999999.991999998689 27870000.042999979109 3955902.109000027180 60385.129375798 2024-03-16T03:06:18.068946+00:00 19994330.275000099093 29000000.004000011832 27869999.957000020891 3964239.894999980927 60385.129387268 2024-03-16T03:06:19.059954+00:00 19994330.274999979883 29000000.012999981642 27869999.968999978155 3960699.043000013102 60385.129398928 2024-03-16T03:06:20.067329+00:00 19994330.276999950409 28999999.987000018358 27869999.995000001043 3962402.051999986172 60385.129410397 2024-03-16T03:06:21.058336+00:00 19994330.279999971390 29000000.000999990851 27870000.044000029564 3956303.053000003099 60385.129422057 2024-03-16T03:06:22.065711+00:00 19994330.280000090599 29000000.000000000000 27870000.029000040144 3965106.846000016201 60385.129433711 2024-03-16T03:06:23.072590+00:00 19994330.278999920934 29000000.000999990851 27869999.986999988556 3968061.059999973048 60385.129445186 2024-03-16T03:06:24.064093+00:00 19994330.275000099093 29000000.008999999613 27869999.929000020027 3970364.029000014067 60385.129456840 2024-03-16T03:06:25.070972+00:00 19994330.275999899954 28999999.967999991030 27870000.014999989420 3959950.071000009775 60385.129468316 2024-03-16T03:06:26.062476+00:00 19994330.277000069618 29000000.051999989897 27870000.088999990374 3958307.896999984980 60385.129479969 2024-03-16T03:06:27.069355+00:00 19994330.278000000864 28999999.943000018597 27869999.904000040144 3962820.034999995958 60385.129491445 2024-03-16T03:06:28.060859+00:00 19994330.278999999166 29000000.046999990940 27870000.089999910444 3966267.942000002135 60385.129503099 2024-03-16T03:06:29.067738+00:00 19994330.276000000536 28999999.957000020891 27869999.930999990553 3961897.925000011921 60385.129514575 2024-03-16T03:06:30.059241+00:00 19994330.278999999166 29000000.008000019938 27870000.067000031471 3959583.090000004042 60385.129526228 2024-03-16T03:06:31.066120+00:00 19994330.274000000209 28999999.979999959469 27869999.976000070572 3959422.988000005018 60385.129537704 2024-03-16T03:06:32.057623+00:00 19994330.280999988317 29000000.037000000477 27869999.949999928474 3961521.070999979973 60385.129549364 2024-03-16T03:06:33.064999+00:00 19994330.275999989361 29000000.035000089556 27870000.070000048727 3961413.999000012875 60385.129561017 2024-03-16T03:06:34.071878+00:00 19994330.279000010341 28999999.937999960035 27869999.967999938875 3962652.923999994993 60385.129572493 2024-03-16T03:06:35.063380+00:00 19994330.280999988317 29000000.028999920934 27869999.982000000775 3961301.009000002872 60385.129584147 2024-03-16T03:06:36.070260+00:00 19994330.272999998182 28999999.996000051498 27870000.021000009030 3962545.092999995220 60385.129595622 2024-03-16T03:06:37.061762+00:00 19994330.280000001192 28999999.981999989599 27869999.917999990284 3962546.910000026226 60385.129607276 2024-03-16T03:06:38.068643+00:00 19994330.275000009686 29000000.019000049680 27870000.046000000089 3963015.020999968052 60385.129618752 2024-03-16T03:06:39.060146+00:00 19994330.280999988317 29000000.000999931246 27870000.070000011474 3967000.033999979030 60385.129630411 2024-03-16T03:06:40.067521+00:00 19994330.275999989361 29000000.009999990463 27869999.997000008821 3964063.005000054836 60385.129641881 2024-03-16T03:06:41.058528+00:00 19994330.279000040144 29000000.000000000000 27869999.964999970049 3959536.924999951851 60385.129653540 2024-03-16T03:06:42.065903+00:00 19994330.279999971390 29000000.012000080198 27869999.994000021368 3962015.962999999989 60385.129665011 2024-03-16T03:06:43.056910+00:00 19994330.275000039488 28999999.975999951363 27870000.026999980211 3957148.039000033867 60385.129676670 2024-03-16T03:06:44.064285+00:00 19994330.275999959558 29000000.008999940008 27869999.978000018746 3960566.005999981891 60385.129688323 2024-03-16T03:06:45.071165+00:00 19994330.280000030994 29000000.019000049680 27870000.029999971390 3959176.089999973774 60385.129699799 2024-03-16T03:06:46.062668+00:00 19994330.276999950409 28999999.940999981016 27869999.913000050932 3961869.963000059128 60385.129711459 2024-03-16T03:06:47.070043+00:00 19994330.279000040144 29000000.047000050545 27870000.021999958903 3960353.002999960911 60385.129722929 2024-03-16T03:06:48.061051+00:00 19994330.274999979883 28999999.973999980837 27870000.056000050157 3961896.988000034820 60385.129734588 2024-03-16T03:06:49.068426+00:00 19994330.280000030994 29000000.011000040919 27869999.958999991417 3965424.990999997128 60385.129746058 2024-03-16T03:06:50.059433+00:00 19994330.274999979883 29000000.003999948502 27870000.063999950886 3958521.101999998093 60385.129757718 2024-03-16T03:06:51.066808+00:00 19994330.277000010014 28999999.991000000387 27869999.924000021070 3964899.958999990951 60385.129769193 2024-03-16T03:06:52.058311+00:00 19994330.279999971390 28999999.984999999404 27870000.031000021845 3963840.960999966133 60385.129780847 2024-03-16T03:06:53.065190+00:00 19994330.281000021845 29000000.017000000924 27869999.988999959081 3968381.009000002872 60385.129792507 2024-03-16T03:06:54.072565+00:00 19994330.271999958903 29000000.005000010133 27870000.013000071049 3964703.855000019073 60385.129803977 2024-03-16T03:06:55.063573+00:00 19994330.279000040144 29000000.001999989152 27869999.954999919981 3961762.128000020981 60385.129815636 2024-03-16T03:06:56.070948+00:00 19994330.274999979883 28999999.985000010580 27870000.026000019163 3966640.001999973785 60385.129827106 2024-03-16T03:06:57.061955+00:00 19994330.282000061125 29000000.028000000864 27870000.049999948591 3966070.952000021935 60385.129838766 2024-03-16T03:06:58.069330+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3964748.046000003815 60385.129850235 2024-03-16T03:06:59.060337+00:00 19994330.276999950409 28999999.992000009865 27869999.949000000954 3966685.972000002861 60385.129861895 2024-03-16T03:07:00.067712+00:00 19994330.278000000864 28999999.997000008821 27869999.947999950498 3964604.979999959003 60385.129873371 2024-03-16T03:07:01.059216+00:00 19994330.277000069618 29000000.021999958903 27870000.064000010490 3964719.125999987125 60385.129885024 2024-03-16T03:07:02.066095+00:00 19994330.274999979883 28999999.984000030905 27869999.996999979019 3956383.970000029076 60385.129896500 2024-03-16T03:07:03.057598+00:00 19994330.279999971390 28999999.983999971300 27869999.973000049591 3962765.939999998081 60385.129908159 2024-03-16T03:07:04.064973+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3959292.026000022888 60385.129919813 2024-03-16T03:07:05.071853+00:00 19994330.279000040144 28999999.985000010580 27869999.975000020117 3959132.996999979019 60385.129931289 2024-03-16T03:07:06.063356+00:00 19994330.276000019163 28999999.979000028223 27870000.015999909490 3962186.986999989022 60385.129942942 2024-03-16T03:07:07.070235+00:00 19994330.275999899954 28999999.995000001043 27869999.998000029474 3959525.030000030994 60385.129954418 2024-03-16T03:07:08.061738+00:00 19994330.278000000864 29000000.026999950409 27869999.996999979019 3961551.033999979030 60385.129966078 2024-03-16T03:07:09.069114+00:00 19994330.276000019163 29000000.009999990463 27870000.022000070661 3960214.944000006188 60385.129977548 2024-03-16T03:07:10.060120+00:00 19994330.280000090599 28999999.963000059128 27870000.011999960989 3960295.946999967098 60385.129989207 2024-03-16T03:07:11.067496+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3961742.968000053894 60385.130000677 2024-03-16T03:07:12.058503+00:00 19994330.276999950409 29000000.022999998182 27869999.984000090510 3960902.026999949943 60385.130012337 2024-03-16T03:07:13.065878+00:00 19994330.276999950409 29000000.003000020981 27870000.015999909490 3962963.083000003826 60385.130023806 2024-03-16T03:07:14.056885+00:00 19994330.276000019163 28999999.985999941826 27869999.921000000089 3963162.998000026215 60385.130035466 2024-03-16T03:07:15.064261+00:00 19994330.279999971390 29000000.014999989420 27870000.072000000626 3964316.982999979984 60385.130047125 2024-03-16T03:07:16.071636+00:00 19994330.280000090599 29000000.008000019938 27869999.991999998689 3964130.962999999989 60385.130058595 2024-03-16T03:07:17.062643+00:00 19994330.275999899954 29000000.004000071436 27870000.025000009686 3958643.032999991905 60385.130070255 2024-03-16T03:07:18.070018+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3960952.997000039089 60385.130081725 2024-03-16T03:07:19.061025+00:00 19994330.274000048637 28999999.991999980062 27869999.979999989271 3959877.916999996174 60385.130093385 2024-03-16T03:07:20.068401+00:00 19994330.276999950409 29000000.044000029564 27869999.962000008672 3956717.973999977112 60385.130104860 2024-03-16T03:07:21.059904+00:00 19994330.280000001192 28999999.963999990374 27869999.969999998808 3960376.036000012886 60385.130116514 2024-03-16T03:07:22.066783+00:00 19994330.278999999166 29000000.016999959946 27869999.977999988943 3962168.029999970924 60385.130127990 2024-03-16T03:07:23.058287+00:00 19994330.282000008970 28999999.984000090510 27870000.094000041485 3961069.087999999989 60385.130139643 2024-03-16T03:07:24.065166+00:00 19994330.273999989033 28999999.995999928564 27869999.962999999523 3961989.953000009060 60385.130151119 2024-03-16T03:07:25.056668+00:00 19994330.271999999881 29000000.001999970526 27870000.002999961376 3962165.962999999989 60385.130162778 2024-03-16T03:07:26.064044+00:00 19994330.280000001192 29000000.041000008583 27870000.040000021458 3962094.115000010002 60385.130174432 2024-03-16T03:07:27.070923+00:00 19994330.276999998838 28999999.966000080109 27869999.980000019073 3963584.968999981880 60385.130185908 2024-03-16T03:07:28.062427+00:00 19994330.280000001192 28999999.995999999344 27869999.979999959469 3962730.910000026226 60385.130197561 2024-03-16T03:07:29.069305+00:00 19994330.278000000864 28999999.999000001699 27869999.958999991417 3955985.101999998093 60385.130209037 2024-03-16T03:07:30.060809+00:00 19994330.276000019163 29000000.019999999553 27869999.998000029474 3957566.037000000011 60385.130220696 2024-03-16T03:07:31.068184+00:00 19994330.276999980211 28999999.960999999195 27870000.008000019938 3960926.897000014782 60385.130232166 2024-03-16T03:07:32.059191+00:00 19994330.278000000864 29000000.018000010401 27870000.031999949366 3959273.983999968041 60385.130243826 2024-03-16T03:07:33.066566+00:00 19994330.280000030994 28999999.953999999911 27870000.013000011444 3958926.015000044834 60385.130255296 2024-03-16T03:07:34.057573+00:00 19994330.278000000864 29000000.050000008196 27869999.985000010580 3960204.979999959003 60385.130266956 2024-03-16T03:07:35.064948+00:00 19994330.278000000864 28999999.980999980122 27870000.049000021070 3959549.022000014782 60385.130278425 2024-03-16T03:07:36.055956+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3961386.004000008106 60385.130290085 2024-03-16T03:07:37.063331+00:00 19994330.274999979883 29000000.031999979168 27870000.018000010401 3960419.014999986161 60385.130301739 2024-03-16T03:07:38.070210+00:00 19994330.278000000864 28999999.998000029474 27869999.934000018984 3963150.961000024807 60385.130313214 2024-03-16T03:07:39.061713+00:00 19994330.278000000864 28999999.958999991417 27870000.044999960810 3962628.028999983799 60385.130324874 2024-03-16T03:07:40.069088+00:00 19994330.278000000864 29000000.050999999046 27869999.980000019073 3963540.014999986161 60385.130336344 2024-03-16T03:07:41.060096+00:00 19994330.279000040144 28999999.953000009060 27870000.011999960989 3960579.024999976158 60385.130348003 2024-03-16T03:07:42.067471+00:00 19994330.275999959558 28999999.995000001043 27869999.942000031471 3963001.920000075828 60385.130359473 2024-03-16T03:07:43.058478+00:00 19994330.282000008970 29000000.028000000864 27870000.042999979109 3965408.000999927986 60385.130371132 2024-03-16T03:07:44.065853+00:00 19994330.272999998182 28999999.996999979019 27870000.041000008583 3958510.955000042915 60385.130382603 2024-03-16T03:07:45.056861+00:00 19994330.276000019163 29000000.016000028700 27869999.975999951363 3963118.057999968994 60385.130394262 2024-03-16T03:07:46.064236+00:00 19994330.279999971390 29000000.000999990851 27869999.937000039965 3965441.986000061035 60385.130405916 2024-03-16T03:07:47.071115+00:00 19994330.282000061125 28999999.965000029653 27870000.055999990553 3962378.912999988068 60385.130417392 2024-03-16T03:07:48.062618+00:00 19994330.275999899954 29000000.002999901772 27869999.990000009537 3962098.054000020027 60385.130429051 2024-03-16T03:07:49.069993+00:00 19994330.272999998182 28999999.998000029474 27869999.980000019073 3961640.113999962807 60385.130440521 2024-03-16T03:07:50.061000+00:00 19994330.280000090599 29000000.004999998957 27869999.988999959081 3965684.947000027169 60385.130452180 2024-03-16T03:07:51.068376+00:00 19994330.276999950409 29000000.013000011444 27869999.994000080973 3961017.009999989998 60385.130463650 2024-03-16T03:07:52.059383+00:00 19994330.279999971390 29000000.004000071436 27870000.043000001460 3965842.003999948967 60385.130475310 2024-03-16T03:07:53.066758+00:00 19994330.276000019163 28999999.985000010580 27869999.954999998212 3962965.001999973785 60385.130486780 2024-03-16T03:07:54.057765+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3959727.034000039101 60385.130498439 2024-03-16T03:07:55.065141+00:00 19994330.276999950409 29000000.013999938965 27870000.043000008911 3958669.965000032913 60385.130509909 2024-03-16T03:07:56.056148+00:00 19994330.276000019163 29000000.001999970526 27870000.018999978900 3959138.023000001907 60385.130521568 2024-03-16T03:07:57.063523+00:00 19994330.279999971390 28999999.979000091553 27869999.930000010878 3964626.967999935150 60385.130533228 2024-03-16T03:07:58.070898+00:00 19994330.277000069618 29000000.017999891192 27869999.989000018686 3963369.011000037193 60385.130544698 2024-03-16T03:07:59.061905+00:00 19994330.279999971390 28999999.990000009537 27870000.038999971002 3962042.023000001907 60385.130556358 2024-03-16T03:08:00.069281+00:00 19994330.276000019163 28999999.992000099272 27869999.959000021219 3957939.973999977112 60385.130567827 2024-03-16T03:08:01.060288+00:00 19994330.275999899954 29000000.028999920934 27870000.043999999762 3961898.921000003815 60385.130579487 2024-03-16T03:08:02.067663+00:00 19994330.278000000864 29000000.006999969482 27870000.002999961376 3963820.083000063896 60385.130590957 2024-03-16T03:08:03.058670+00:00 19994330.279000040144 28999999.988000039011 27869999.993000030518 3960425.998999952804 60385.130602616 2024-03-16T03:08:04.066045+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3960538.059000014793 60385.130614086 2024-03-16T03:08:05.057052+00:00 19994330.279999971390 28999999.986000001431 27870000.010999981314 3957554.916000009049 60385.130625746 2024-03-16T03:08:06.064428+00:00 19994330.272999998182 29000000.015000000596 27869999.973000049591 3960072.906000018120 60385.130637215 2024-03-16T03:08:07.055435+00:00 19994330.279000040144 29000000.011999998242 27870000.026999950409 3958305.139999986161 60385.130648875 2024-03-16T03:08:08.062810+00:00 19994330.274000048637 28999999.977000001818 27869999.933000031859 3959421.000999927986 60385.130660529 2024-03-16T03:08:09.069689+00:00 19994330.282999988645 28999999.999000001699 27870000.056999981403 3960968.920000075828 60385.130672005 2024-03-16T03:08:10.061193+00:00 19994330.278999920934 29000000.020000010729 27869999.954999979585 3965416.995999931823 60385.130683664 2024-03-16T03:08:11.068568+00:00 19994330.276000019163 28999999.964999999851 27869999.958000000566 3960429.133000016212 60385.130695134 2024-03-16T03:08:12.059575+00:00 19994330.279999971390 29000000.015999969095 27870000.019999980927 3959755.860000013839 60385.130706794 2024-03-16T03:08:13.066950+00:00 19994330.272000070661 29000000.014000028372 27870000.082000020891 3963201.036000012886 60385.130718263 2024-03-16T03:08:14.057956+00:00 19994330.281000021845 28999999.974000010639 27869999.966000080109 3960856.047999978065 60385.130729923 2024-03-16T03:08:15.065333+00:00 19994330.276000000536 28999999.987999979407 27869999.988999959081 3961491.004000068177 60385.130741399 2024-03-16T03:08:16.056836+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3964214.921000003815 60385.130753052 2024-03-16T03:08:17.063715+00:00 19994330.278000000864 29000000.044000029564 27870000.052000049502 3961412.015999913216 60385.130764712 2024-03-16T03:08:18.071089+00:00 19994330.278000000864 28999999.974999960512 27869999.944999929518 3958179.016000031959 60385.130776187 2024-03-16T03:08:19.062593+00:00 19994330.276000011712 28999999.992000039667 27869999.986000061035 3965508.891999959946 60385.130787841 2024-03-16T03:08:20.069472+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3961749.229000092018 60385.130799317 2024-03-16T03:08:21.060976+00:00 19994330.277000010014 29000000.019999980927 27870000.088999990374 3958538.882999897003 60385.130810970 2024-03-16T03:08:22.067855+00:00 19994330.280999988317 29000000.005999978632 27869999.950000051409 3962442.996000051033 60385.130822446 2024-03-16T03:08:23.059358+00:00 19994330.279000010341 29000000.004000011832 27870000.001999970526 3957864.031999946106 60385.130834105 2024-03-16T03:08:24.066733+00:00 19994330.273999989033 29000000.006999969482 27869999.963999990374 3956943.951000093948 60385.130845581 2024-03-16T03:08:25.058236+00:00 19994330.278999980539 28999999.989000078291 27870000.052000049502 3961302.993999958038 60385.130857235 2024-03-16T03:08:26.065116+00:00 19994330.274000018835 28999999.995000001043 27869999.935999989510 3959285.963000059128 60385.130868711 2024-03-16T03:08:27.056619+00:00 19994330.282000008970 28999999.977999929339 27870000.054000020027 3957769.050999999046 60385.130880365 2024-03-16T03:08:28.063498+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3961747.047999978065 60385.130892024 2024-03-16T03:08:29.070873+00:00 19994330.277000010014 29000000.016000028700 27870000.036999940872 3962897.945999979973 60385.130903494 2024-03-16T03:08:30.061880+00:00 19994330.278999980539 28999999.962999939919 27870000.013000011444 3961227.110000013839 60385.130915153 2024-03-16T03:08:31.069255+00:00 19994330.274999979883 29000000.017000079155 27869999.938999999315 3958462.982999920845 60385.130926623 2024-03-16T03:08:32.060263+00:00 19994330.278000000864 29000000.003999948502 27870000.092999998480 3960118.909000039101 60385.130938283 2024-03-16T03:08:33.067638+00:00 19994330.278000000864 29000000.032999988645 27869999.947999998927 3964050.995000004768 60385.130949753 2024-03-16T03:08:34.058645+00:00 19994330.280000030994 28999999.968000050634 27870000.039000000805 3958952.001999973785 60385.130961413 2024-03-16T03:08:35.066021+00:00 19994330.276000019163 28999999.997999910265 27869999.991999980062 3967211.006000041962 60385.130972888 2024-03-16T03:08:36.057524+00:00 19994330.278999980539 29000000.007000088692 27869999.946000009775 3964841.057000041008 60385.130984542 2024-03-16T03:08:37.064403+00:00 19994330.274999979883 29000000.007999900728 27870000.072000000626 3958999.979999899864 60385.130996017 2024-03-16T03:08:38.055905+00:00 19994330.278000000864 29000000.007000088692 27869999.947000000626 3958726.991000055801 60385.131007671 2024-03-16T03:08:39.062785+00:00 19994330.277000010014 28999999.963999990374 27869999.953000009060 3962448.052999972831 60385.131019331 2024-03-16T03:08:40.070160+00:00 19994330.279999971390 29000000.032999988645 27870000.012000020593 3962829.986000061035 60385.131030806 2024-03-16T03:08:41.061664+00:00 19994330.279000040144 29000000.039000030607 27870000.048999968916 3955544.949999928009 60385.131042460 2024-03-16T03:08:42.068543+00:00 19994330.274999979883 28999999.945000000298 27870000.018000010401 3962780.012000083923 60385.131053936 2024-03-16T03:08:43.060045+00:00 19994330.278000000864 29000000.013999998569 27869999.958000000566 3959404.025999904145 60385.131065589 2024-03-16T03:08:44.066925+00:00 19994330.276000019163 29000000.008999999613 27870000.037999991328 3961534.928000092972 60385.131077065 2024-03-16T03:08:45.058428+00:00 19994330.279000040144 29000000.019000008702 27869999.972999989986 3958602.978999971878 60385.131088724 2024-03-16T03:08:46.065803+00:00 19994330.279999971390 28999999.968999978155 27870000.009999990463 3959792.977999926079 60385.131100195 2024-03-16T03:08:47.056811+00:00 19994330.276000019163 29000000.001000020653 27870000.025000039488 3960708.017000079155 60385.131111854 2024-03-16T03:08:48.064186+00:00 19994330.279999971390 29000000.021999981254 27869999.980000019073 3960265.084999918938 60385.131123324 2024-03-16T03:08:49.055193+00:00 19994330.274999979883 28999999.962000008672 27869999.917999919504 3966200.981000065804 60385.131134983 2024-03-16T03:08:50.062568+00:00 19994330.276000019163 29000000.006999999285 27870000.099000100046 3961432.060999989975 60385.131146637 2024-03-16T03:08:51.069448+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3959065.929999948014 60385.131158113 2024-03-16T03:08:52.060951+00:00 19994330.281000021845 29000000.002000030130 27869999.985000010580 3962321.088000059128 60385.131169767 2024-03-16T03:08:53.067830+00:00 19994330.272999998182 29000000.011999960989 27870000.030999898911 3961893.868999958038 60385.131181242 2024-03-16T03:08:54.059333+00:00 19994330.279999971390 28999999.966000020504 27869999.971000079066 3958520.114000082016 60385.131192896 2024-03-16T03:08:55.066212+00:00 19994330.274999979883 29000000.041999999434 27870000.004999998957 3967573.938999890815 60385.131204372 2024-03-16T03:08:56.057715+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3958777.965000032913 60385.131216025 2024-03-16T03:08:57.064595+00:00 19994330.279000040144 29000000.018000010401 27869999.993999961764 3962925.873000026215 60385.131227501 2024-03-16T03:08:58.056098+00:00 19994330.279000040144 28999999.997999969870 27869999.899000048637 3965448.111999989022 60385.131239155 2024-03-16T03:08:59.062977+00:00 19994330.281000021845 28999999.952000018209 27870000.049999948591 3961946.134999989998 60385.131250815 2024-03-16T03:09:00.070351+00:00 19994330.271999958903 29000000.012000020593 27870000.014000058174 3966373.947000027169 60385.131262290 2024-03-16T03:09:01.061855+00:00 19994330.279000040144 29000000.019999980927 27869999.977000001818 3960986.983000040054 60385.131273944 2024-03-16T03:09:02.068735+00:00 19994330.275999899954 29000000.008000019938 27869999.965999960899 3961907.001999973785 60385.131285420 2024-03-16T03:09:03.060238+00:00 19994330.280000090599 28999999.985999941826 27870000.014999989420 3963510.968999981880 60385.131297073 2024-03-16T03:09:04.067117+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3958075.993999958038 60385.131308549 2024-03-16T03:09:05.058620+00:00 19994330.276999950409 29000000.012000080198 27870000.074999928474 3963041.972000002861 60385.131320203 2024-03-16T03:09:06.065499+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3960899.046000003815 60385.131331678 2024-03-16T03:09:07.057002+00:00 19994330.273999929428 28999999.967000011355 27869999.971000079066 3962653.979000092018 60385.131343338 2024-03-16T03:09:08.064378+00:00 19994330.278000000864 29000000.035999890417 27869999.985999941826 3961855.971999884117 60385.131354808 2024-03-16T03:09:09.055385+00:00 19994330.278000000864 28999999.968000050634 27870000.008999999613 3965172.050999999046 60385.131366467 2024-03-16T03:09:10.062760+00:00 19994330.279999990016 29000000.008999940008 27869999.971000000834 3958744.076000093948 60385.131378126 2024-03-16T03:09:11.070135+00:00 19994330.278000000864 29000000.059000018984 27870000.013000000268 3963814.939000010025 60385.131389596 2024-03-16T03:09:12.061143+00:00 19994330.278999999166 28999999.978000041097 27869999.991000000387 3965066.955999969970 60385.131401256 2024-03-16T03:09:13.068518+00:00 19994330.272999998182 28999999.973999980837 27870000.020000010729 3963796.034999967087 60385.131412726 2024-03-16T03:09:14.059526+00:00 19994330.278999999166 28999999.983000040054 27869999.914000000805 3960320.129000068177 60385.131424385 2024-03-16T03:09:15.066899+00:00 19994330.280000001192 29000000.013999938965 27870000.093999978155 3960561.914999961853 60385.131435855 2024-03-16T03:09:16.057907+00:00 19994330.277000010014 29000000.032000061125 27870000.033000018448 3963639.850999950897 60385.131447515 2024-03-16T03:09:17.065282+00:00 19994330.278999980539 28999999.967999938875 27869999.945999979973 3963780.030000091065 60385.131458985 2024-03-16T03:09:18.056290+00:00 19994330.275000009686 28999999.986999988556 27869999.969999998808 3957658.025999904145 60385.131470644 2024-03-16T03:09:19.063665+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3959235.950000048149 60385.131482114 2024-03-16T03:09:20.054672+00:00 19994330.275000009686 29000000.059000000358 27870000.007000029087 3962556.031000018120 60385.131493774 2024-03-16T03:09:21.062047+00:00 19994330.281000021845 28999999.989999998361 27869999.984999950975 3959395.106999992859 60385.131505433 2024-03-16T03:09:22.069423+00:00 19994330.278999980539 28999999.969999998808 27870000.044000029564 3958249.990000010002 60385.131516903 2024-03-16T03:09:23.060430+00:00 19994330.278000000864 29000000.023999989033 27869999.994000021368 3961245.963999987114 60385.131528562 2024-03-16T03:09:24.067805+00:00 19994330.274999979883 28999999.978999998420 27870000.010999981314 3963862.955999969970 60385.131540038 2024-03-16T03:09:25.059308+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3961528.059000014793 60385.131551692 2024-03-16T03:09:26.066187+00:00 19994330.278000000864 28999999.982999980450 27869999.919999960810 3962043.041000009049 60385.131563168 2024-03-16T03:09:27.057691+00:00 19994330.281000021845 28999999.978000018746 27870000.027000010014 3960913.968999981880 60385.131574822 2024-03-16T03:09:28.064570+00:00 19994330.278000000864 29000000.060999989510 27870000.002000030130 3963187.014000058174 60385.131586297 2024-03-16T03:09:29.056073+00:00 19994330.279999971390 28999999.977999988943 27870000.069999929518 3967360.944999932777 60385.131597957 2024-03-16T03:09:30.063448+00:00 19994330.277000010014 29000000.030000030994 27869999.925000071526 3961473.917000054847 60385.131609427 2024-03-16T03:09:31.054454+00:00 19994330.275000039488 28999999.983999971300 27870000.074999928474 3958149.019999980927 60385.131621086 2024-03-16T03:09:32.061830+00:00 19994330.276999950409 29000000.008999999613 27869999.935000058264 3961833.088999987114 60385.131632740 2024-03-16T03:09:33.068710+00:00 19994330.278000000864 28999999.962999999523 27869999.986999988556 3957236.978000044823 60385.131644215 2024-03-16T03:09:34.060213+00:00 19994330.278000000864 29000000.021000031382 27870000.001999970526 3963048.038999915123 60385.131655875 2024-03-16T03:09:35.067588+00:00 19994330.278000000864 28999999.995999988168 27869999.983000040054 3961369.981999992859 60385.131667345 2024-03-16T03:09:36.058595+00:00 19994330.279000040144 29000000.042999979109 27870000.009999990463 3956044.914000033867 60385.131679004 2024-03-16T03:09:37.065971+00:00 19994330.279000040144 28999999.944999989122 27870000.001000050455 3961248.993000030983 60385.131690480 2024-03-16T03:09:38.057473+00:00 19994330.274999979883 29000000.001000050455 27870000.044999960810 3964050.064000010025 60385.131702133 2024-03-16T03:09:39.064353+00:00 19994330.276999950409 29000000.016999959946 27869999.957999940962 3958324.072999954224 60385.131713609 2024-03-16T03:09:40.055856+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3962748.978000044823 60385.131725263 2024-03-16T03:09:41.062735+00:00 19994330.279999971390 28999999.965000029653 27869999.990999940783 3960540.969999908935 60385.131736739 2024-03-16T03:09:42.054238+00:00 19994330.277000069618 29000000.001999970526 27870000.073000069708 3956765.001000047196 60385.131748393 2024-03-16T03:09:43.061118+00:00 19994330.274999979883 29000000.009000059217 27869999.952999949455 3960527.965000032913 60385.131760052 2024-03-16T03:09:44.068493+00:00 19994330.276000019163 28999999.997999910265 27869999.966000080109 3960913.985000013839 60385.131771528 2024-03-16T03:09:45.059996+00:00 19994330.279999971390 28999999.999000068754 27870000.017999891192 3957401.019999980927 60385.131783181 2024-03-16T03:09:46.066875+00:00 19994330.282000061125 29000000.034999970347 27869999.994000080973 3961251.069999932777 60385.131794657 2024-03-16T03:09:47.058379+00:00 19994330.276999950409 28999999.973999980837 27869999.949000000954 3965528.922000051010 60385.131806311 2024-03-16T03:09:48.065258+00:00 19994330.276000019163 28999999.990000009537 27870000.054000001401 3964182.044000030030 60385.131817786 2024-03-16T03:09:49.056761+00:00 19994330.276000019163 29000000.019000049680 27869999.974000010639 3962250.940999985207 60385.131829440 2024-03-16T03:09:50.063640+00:00 19994330.276999950409 28999999.971999999136 27870000.054999988526 3962406.052999972831 60385.131840916 2024-03-16T03:09:51.055143+00:00 19994330.276999950409 28999999.980999950320 27869999.915000010282 3969688.008000016212 60385.131852576 2024-03-16T03:09:52.062518+00:00 19994330.282999988645 29000000.003999948502 27870000.015000000596 3963162.925999999046 60385.131864229 2024-03-16T03:09:53.069398+00:00 19994330.276000019163 29000000.009000059217 27870000.011000011116 3965584.062000035774 60385.131875705 2024-03-16T03:09:54.060900+00:00 19994330.276000019163 29000000.011000040919 27870000.012999981642 3963876.985000013839 60385.131887359 2024-03-16T03:09:55.067780+00:00 19994330.274999979883 28999999.995000001043 27869999.995999988168 3965149.063999890815 60385.131898834 2024-03-16T03:09:56.059283+00:00 19994330.280000090599 28999999.982999999076 27870000.019000019878 3965030.975000023842 60385.131910494 2024-03-16T03:09:57.066659+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3965474.891000031959 60385.131921964 2024-03-16T03:09:58.057665+00:00 19994330.279999971390 29000000.008999999613 27869999.983999971300 3963052.060000000056 60385.131933623 2024-03-16T03:09:59.065041+00:00 19994330.276999950409 29000000.010000009090 27870000.073000010103 3964342.009999999776 60385.131945093 2024-03-16T03:10:00.056047+00:00 19994330.277000069618 29000000.030999999493 27869999.954999979585 3963646.046999999788 60385.131956752 2024-03-16T03:10:01.063423+00:00 19994330.275999899954 28999999.944999989122 27870000.007000029087 3962198.028999999166 60385.131968223 2024-03-16T03:10:02.054431+00:00 19994330.278000000864 29000000.034000009298 27870000.040000021458 3957048.966000001878 60385.131979882 2024-03-16T03:10:03.061806+00:00 19994330.278999999166 28999999.986000001431 27869999.895999971777 3958092.916000001132 60385.131991535 2024-03-16T03:10:04.068685+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3964244.044000000227 60385.132003011 2024-03-16T03:10:05.060188+00:00 19994330.278999999166 28999999.946000009775 27870000.003000020981 3962689.074999998789 60385.132014665 2024-03-16T03:10:06.067067+00:00 19994330.274000000209 29000000.031000021845 27870000.000000059605 3962742.074000000954 60385.132026141 2024-03-16T03:10:07.058570+00:00 19994330.278999999166 29000000.039999961853 27869999.998999949545 3959662.848999998998 60385.132037795 2024-03-16T03:10:08.065450+00:00 19994330.275999989361 28999999.981999989599 27869999.975999951363 3959907.997000000905 60385.132049270 2024-03-16T03:10:09.056953+00:00 19994330.277000010014 28999999.988000039011 27870000.024000048637 3960999.943999997806 60385.132060930 2024-03-16T03:10:10.064328+00:00 19994330.280999988317 29000000.018999990076 27870000.018000010401 3960773.101999998093 60385.132072400 2024-03-16T03:10:11.055335+00:00 19994330.280000001192 28999999.985000010580 27870000.006999969482 3957598.949000000954 60385.132084059 2024-03-16T03:10:12.062710+00:00 19994330.275000009686 29000000.032000008970 27869999.957000020891 3964881.008000000846 60385.132095529 2024-03-16T03:10:13.053717+00:00 19994330.275000009686 28999999.929999951273 27870000.001000050455 3964455.968999996781 60385.132107188 2024-03-16T03:10:14.061093+00:00 19994330.279000010341 29000000.038000050932 27869999.980999950320 3962032.021000004839 60385.132118842 2024-03-16T03:10:15.067972+00:00 19994330.278999980539 29000000.011000040919 27870000.014999989420 3960869.067000002135 60385.132130318 2024-03-16T03:10:16.059475+00:00 19994330.279999971390 28999999.965999960899 27870000.050000071526 3969100.023000001907 60385.132141972 2024-03-16T03:10:17.066354+00:00 19994330.279000040144 29000000.026999950409 27870000.042999979109 3962855.927999988198 60385.132153448 2024-03-16T03:10:18.057858+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3962165.930000007153 60385.132165107 2024-03-16T03:10:19.065233+00:00 19994330.271000031382 28999999.981999989599 27869999.985000010580 3957469.089000002015 60385.132176577 2024-03-16T03:10:20.056240+00:00 19994330.278000000864 29000000.031999949366 27870000.054999951273 3961330.038999990094 60385.132188236 2024-03-16T03:10:21.063615+00:00 19994330.278000000864 29000000.006000038236 27869999.883999940008 3963428.837000011932 60385.132199707 2024-03-16T03:10:22.054622+00:00 19994330.278999980539 28999999.952000018209 27870000.009999990463 3964139.108999996912 60385.132211366 2024-03-16T03:10:23.061998+00:00 19994330.278999980539 29000000.047000050545 27870000.049000021070 3966927.969999998808 60385.132223019 2024-03-16T03:10:24.068877+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3962920.040999994148 60385.132234495 2024-03-16T03:10:25.060380+00:00 19994330.273999989033 29000000.003999948502 27869999.955000039190 3964702.946999996901 60385.132246149 2024-03-16T03:10:26.067259+00:00 19994330.281000021845 29000000.006000038236 27870000.000000000000 3964537.072000011802 60385.132257625 2024-03-16T03:10:27.058762+00:00 19994330.273999989033 28999999.958999991417 27870000.041000001132 3967693.923999994993 60385.132269278 2024-03-16T03:10:28.065641+00:00 19994330.280999958515 29000000.031000021845 27869999.959000010043 3964588.096000000834 60385.132280754 2024-03-16T03:10:29.057144+00:00 19994330.284000039101 29000000.013000011444 27870000.072000000626 3964233.895999997854 60385.132292408 2024-03-16T03:10:30.064024+00:00 19994330.269999980927 28999999.949999928474 27869999.906999990344 3960318.094999998808 60385.132303883 2024-03-16T03:10:31.055527+00:00 19994330.278000000864 29000000.060000058264 27870000.022999998182 3959522.023999989033 60385.132315543 2024-03-16T03:10:32.062902+00:00 19994330.278000000864 28999999.947999950498 27870000.015000019222 3961676.857000023127 60385.132327013 2024-03-16T03:10:33.053909+00:00 19994330.276000019163 29000000.017999999225 27869999.995000001043 3960805.060999989975 60385.132338672 2024-03-16T03:10:34.061284+00:00 19994330.279999971390 29000000.002999998629 27869999.987999979407 3961659.965000004042 60385.132350326 2024-03-16T03:10:35.068164+00:00 19994330.280000090599 29000000.033000010997 27870000.096999999136 3961196.127999991179 60385.132361802 2024-03-16T03:10:36.059667+00:00 19994330.278000000864 29000000.000000000000 27869999.886000040919 3963756.932000011206 60385.132373455 2024-03-16T03:10:37.066546+00:00 19994330.275999899954 28999999.959000010043 27870000.011999960989 3962033.131999998819 60385.132384931 2024-03-16T03:10:38.058049+00:00 19994330.272999998182 29000000.019999980927 27869999.967000011355 3966948.833000003826 60385.132396585 2024-03-16T03:10:39.064928+00:00 19994330.279000040144 29000000.002999991179 27870000.096999999136 3957980.058999984991 60385.132408061 2024-03-16T03:10:40.056432+00:00 19994330.281999949366 28999999.984000030905 27869999.948000010103 3965096.918000013102 60385.132419714 2024-03-16T03:10:41.063311+00:00 19994330.277000069618 29000000.016999989748 27870000.081999961287 3965270.064999998081 60385.132431190 2024-03-16T03:10:42.054814+00:00 19994330.274999979883 28999999.984000030905 27869999.945000048727 3966571.972999989986 60385.132442850 2024-03-16T03:10:43.062189+00:00 19994330.276000019163 29000000.036999940872 27870000.037000000477 3966325.013999999035 60385.132454319 2024-03-16T03:10:44.053197+00:00 19994330.278000000864 28999999.940000060946 27869999.948999941349 3969512.965000004042 60385.132465979 2024-03-16T03:10:45.060572+00:00 19994330.278000000864 29000000.033999979496 27870000.024999979883 3962975.068000019062 60385.132477633 2024-03-16T03:10:46.067451+00:00 19994330.281000021845 28999999.946999970824 27869999.945000048727 3966808.985999972094 60385.132489108 2024-03-16T03:10:47.058954+00:00 19994330.281000021845 29000000.044000029564 27870000.013000011444 3962342.938000022899 60385.132500762 2024-03-16T03:10:48.065833+00:00 19994330.273999929428 29000000.012000020593 27870000.034000039101 3966995.997999995947 60385.132512238 2024-03-16T03:10:49.057336+00:00 19994330.277000069618 28999999.984999950975 27869999.982999920845 3967667.097999989986 60385.132523897 2024-03-16T03:10:50.064712+00:00 19994330.275999899954 28999999.988000039011 27870000.028000000864 3962882.965999991167 60385.132535367 2024-03-16T03:10:51.055719+00:00 19994330.280000090599 29000000.024999979883 27870000.006000038236 3963059.962000011932 60385.132547027 2024-03-16T03:10:52.063094+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3960941.969999998808 60385.132558497 2024-03-16T03:10:53.054101+00:00 19994330.278000000864 28999999.996999979019 27870000.001999970526 3963335.023000001907 60385.132570156 2024-03-16T03:10:54.061477+00:00 19994330.279999971390 28999999.993000030518 27870000.005000110716 3964320.083999990951 60385.132581810 2024-03-16T03:10:55.068355+00:00 19994330.272999998182 28999999.996000051498 27869999.937999960035 3962030.841000020970 60385.132593285 2024-03-16T03:10:56.059859+00:00 19994330.276000000536 28999999.985999941826 27870000.001999970526 3965608.125999987125 60385.132604939 2024-03-16T03:10:57.066738+00:00 19994330.280999999493 28999999.988000039011 27870000.059000018984 3966062.905000001192 60385.132616415 2024-03-16T03:10:58.058241+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3963282.013000010978 60385.132628074 2024-03-16T03:10:59.065616+00:00 19994330.278000008315 29000000.029999971390 27869999.965000029653 3964293.039999992121 60385.132639544 2024-03-16T03:11:00.056623+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3962863.000999987125 60385.132651204 2024-03-16T03:11:01.063999+00:00 19994330.274999991059 29000000.018000010401 27870000.008999940008 3964597.983000009786 60385.132662680 2024-03-16T03:11:02.055502+00:00 19994330.280000001192 28999999.983000040054 27869999.970000028610 3963815.009000002872 60385.132674333 2024-03-16T03:11:03.062381+00:00 19994330.277000010014 28999999.967000011355 27870000.034000039101 3962063.946999996901 60385.132685809 2024-03-16T03:11:04.053885+00:00 19994330.280999988317 29000000.015999909490 27869999.945999979973 3964574.131000012159 60385.132697463 2024-03-16T03:11:05.060764+00:00 19994330.275000009686 28999999.993000030518 27870000.085999999195 3961541.981999992859 60385.132709122 2024-03-16T03:11:06.068138+00:00 19994330.277000010014 28999999.978000041097 27869999.927000001073 3962230.995999991894 60385.132720598 2024-03-16T03:11:07.059642+00:00 19994330.276999980211 29000000.036999940872 27870000.021000001580 3963444.021000028122 60385.132732252 2024-03-16T03:11:08.066521+00:00 19994330.279000010341 28999999.990000009537 27870000.050000000745 3962996.877999960911 60385.132743727 2024-03-16T03:11:09.058025+00:00 19994330.278000000864 29000000.008000019938 27869999.964000001550 3966109.123000026215 60385.132755381 2024-03-16T03:11:10.064904+00:00 19994330.278000000864 29000000.008999940008 27870000.001000020653 3964174.861000000965 60385.132766857 2024-03-16T03:11:11.056407+00:00 19994330.278000000864 28999999.971000000834 27870000.032999988645 3968861.071999967098 60385.132778516 2024-03-16T03:11:12.063782+00:00 19994330.278999980539 29000000.037000000477 27869999.970999989659 3966634.045000017155 60385.132789986 2024-03-16T03:11:13.054789+00:00 19994330.275000039488 28999999.993999999017 27870000.017000019550 3964422.912000000011 60385.132801645 2024-03-16T03:11:14.062164+00:00 19994330.277000010014 28999999.981000009924 27869999.925000008196 3964407.067000031006 60385.132813121 2024-03-16T03:11:15.053668+00:00 19994330.278999980539 29000000.028000000864 27870000.056999981403 3962263.927999972831 60385.132824775 2024-03-16T03:11:16.060547+00:00 19994330.278000000864 28999999.960999999195 27870000.008999999613 3964739.967999995220 60385.132836434 2024-03-16T03:11:17.067922+00:00 19994330.278999980539 29000000.050999999046 27869999.977000001818 3964706.078999996185 60385.132847904 2024-03-16T03:11:18.058929+00:00 19994330.277000010014 28999999.965999990702 27869999.977999988943 3964453.984000027180 60385.132859563 2024-03-16T03:11:19.066305+00:00 19994330.276000019163 29000000.014000028372 27870000.013999998569 3966354.029999970924 60385.132871039 2024-03-16T03:11:20.057808+00:00 19994330.278000000864 29000000.017999950796 27870000.027000010014 3963739.014999986161 60385.132882693 2024-03-16T03:11:21.064687+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3965272.956000030041 60385.132894169 2024-03-16T03:11:22.056190+00:00 19994330.278999980539 28999999.980000019073 27869999.957999940962 3965693.088999987114 60385.132905823 2024-03-16T03:11:23.063069+00:00 19994330.281000021845 28999999.995000001043 27870000.072000090033 3964805.919000030030 60385.132917298 2024-03-16T03:11:24.054572+00:00 19994330.273999929428 29000000.014999989420 27869999.953999999911 3963118.978999971878 60385.132928952 2024-03-16T03:11:25.061452+00:00 19994330.276000019163 28999999.967000011355 27869999.989999890327 3963013.101000010967 60385.132940428 2024-03-16T03:11:26.052955+00:00 19994330.278000000864 29000000.032999988645 27870000.043000098318 3964579.976999998093 60385.132952087 2024-03-16T03:11:27.060330+00:00 19994330.282000061125 28999999.981000009924 27870000.041999939829 3969125.009999989998 60385.132963741 2024-03-16T03:11:28.067209+00:00 19994330.276000019163 28999999.984000030905 27869999.866999980062 3963948.096000016201 60385.132975216 2024-03-16T03:11:29.058713+00:00 19994330.275999899954 29000000.006999969482 27870000.070999979973 3960547.805000007153 60385.132986876 2024-03-16T03:11:30.066088+00:00 19994330.280000090599 28999999.998999949545 27869999.953000068665 3964764.039999961853 60385.132998346 2024-03-16T03:11:31.057095+00:00 19994330.271999958903 28999999.996000051498 27869999.996999979019 3964208.018999993801 60385.133010006 2024-03-16T03:11:32.064470+00:00 19994330.276999950409 29000000.026999950409 27870000.116000059992 3963842.018000007141 60385.133021475 2024-03-16T03:11:33.055477+00:00 19994330.277000069618 28999999.980000019073 27869999.903999920934 3962177.920000017155 60385.133033135 2024-03-16T03:11:34.062853+00:00 19994330.283999919891 28999999.996999979019 27870000.013000011444 3963985.125000000000 60385.133044611 2024-03-16T03:11:35.054356+00:00 19994330.276000019163 29000000.000000000000 27870000.072999950498 3960912.943000019062 60385.133056264 2024-03-16T03:11:36.061235+00:00 19994330.277000069618 29000000.004999998957 27869999.904000040144 3969459.947999954224 60385.133067740 2024-03-16T03:11:37.052738+00:00 19994330.276999950409 28999999.990000009537 27869999.986000061035 3962455.035000026226 60385.133079394 2024-03-16T03:11:38.059617+00:00 19994330.278000000864 29000000.009999990463 27870000.038999918848 3963496.100000023842 60385.133091053 2024-03-16T03:11:39.066992+00:00 19994330.277000069618 29000000.028000000864 27869999.995000001043 3967898.963999987114 60385.133102529 2024-03-16T03:11:40.058495+00:00 19994330.279999971390 28999999.949000000954 27870000.008000019938 3963856.972000002861 60385.133114182 2024-03-16T03:11:41.065375+00:00 19994330.281000021845 29000000.041000008583 27869999.973999980837 3965592.893000007141 60385.133125658 2024-03-16T03:11:42.056878+00:00 19994330.276999950409 28999999.995000001043 27870000.028000000864 3964168.058999956120 60385.133137312 2024-03-16T03:11:43.063757+00:00 19994330.276000019163 28999999.990000009537 27869999.950000051409 3965099.083000003826 60385.133148788 2024-03-16T03:11:44.055260+00:00 19994330.274999979883 29000000.006000038236 27870000.105000000447 3962745.849000037182 60385.133160447 2024-03-16T03:11:45.062636+00:00 19994330.279999971390 28999999.963999990374 27869999.872999999672 3960991.101000010967 60385.133171917 2024-03-16T03:11:46.053643+00:00 19994330.279000040144 29000000.044000029564 27870000.068999990821 3962023.939999998081 60385.133183577 2024-03-16T03:11:47.061018+00:00 19994330.276999950409 29000000.005999919027 27869999.974000010639 3964997.089999973774 60385.133195046 2024-03-16T03:11:48.052025+00:00 19994330.276000019163 28999999.980000000447 27869999.981999989599 3959070.926999986172 60385.133206706 2024-03-16T03:11:49.059400+00:00 19994330.278000000864 29000000.015000000596 27870000.096000019461 3961956.953000009060 60385.133218366 2024-03-16T03:11:50.066775+00:00 19994330.276000000536 28999999.952999990433 27869999.961999978870 3961991.099000037182 60385.133229835 2024-03-16T03:11:51.057783+00:00 19994330.278000000864 29000000.047000020742 27869999.957000020891 3962981.944999992847 60385.133241495 2024-03-16T03:11:52.065158+00:00 19994330.282000008970 28999999.953999999911 27870000.008999999613 3958678.010999978054 60385.133252965 2024-03-16T03:11:53.056165+00:00 19994330.273999989033 29000000.059999998659 27869999.977000001818 3963844.981999992859 60385.133264625 2024-03-16T03:11:54.063540+00:00 19994330.278999999166 28999999.980999980122 27870000.009999990463 3966907.051999986172 60385.133276100 2024-03-16T03:11:55.055043+00:00 19994330.274999991059 28999999.995000001043 27870000.059000018984 3962723.043000041973 60385.133287754 2024-03-16T03:11:56.061923+00:00 19994330.279000010341 28999999.975999981165 27869999.967000011355 3966239.982999979984 60385.133299230 2024-03-16T03:11:57.053426+00:00 19994330.278000000864 29000000.018000010401 27869999.961999949068 3965677.786000012886 60385.133310883 2024-03-16T03:11:58.060305+00:00 19994330.280000001192 28999999.990000009537 27870000.013000011444 3967097.112999976147 60385.133322359 2024-03-16T03:11:59.051808+00:00 19994330.279000010341 29000000.028999980539 27870000.085000038147 3961339.184000014793 60385.133334013 2024-03-16T03:12:00.058687+00:00 19994330.275999989361 28999999.985000010580 27870000.010999981314 3963880.843999981880 60385.133345672 2024-03-16T03:12:01.066063+00:00 19994330.275000009686 28999999.993000030518 27869999.916000008583 3961048.958999990951 60385.133357148 2024-03-16T03:12:02.057566+00:00 19994330.277000010014 28999999.986999988556 27870000.000999990851 3961297.134000002872 60385.133368801 2024-03-16T03:12:03.064445+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3962972.861999989022 60385.133380277 2024-03-16T03:12:04.055948+00:00 19994330.280000030994 29000000.006999969482 27870000.016000028700 3961137.986000000965 60385.133391931 2024-03-16T03:12:05.062827+00:00 19994330.276999950409 28999999.976000070572 27869999.967999938875 3962663.151000022888 60385.133403406 2024-03-16T03:12:06.054331+00:00 19994330.278000000864 29000000.016999959946 27870000.087000008672 3959165.994000018109 60385.133415060 2024-03-16T03:12:07.061210+00:00 19994330.274000048637 28999999.967000011355 27869999.973999980837 3958123.944000006188 60385.133426536 2024-03-16T03:12:08.052713+00:00 19994330.277000010014 29000000.022999998182 27869999.953000068665 3963261.013000010978 60385.133438196 2024-03-16T03:12:09.060088+00:00 19994330.280999958515 28999999.990999940783 27869999.944000009447 3959455.026999949943 60385.133449849 2024-03-16T03:12:10.066967+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3963452.928000032902 60385.133461325 2024-03-16T03:12:11.058471+00:00 19994330.279000040144 28999999.992999911308 27869999.978000041097 3960240.078999996185 60385.133472984 2024-03-16T03:12:12.065846+00:00 19994330.273999989033 29000000.002000089735 27870000.050999999046 3960515.010000050068 60385.133484454 2024-03-16T03:12:13.056853+00:00 19994330.278000000864 29000000.000999931246 27869999.955999970436 3962820.947999954224 60385.133496114 2024-03-16T03:12:14.064228+00:00 19994330.277000010014 28999999.973999980837 27870000.041999939829 3957855.013000010978 60385.133507589 2024-03-16T03:12:15.055732+00:00 19994330.278999980539 29000000.012000080198 27869999.961000081152 3959562.003000020981 60385.133519243 2024-03-16T03:12:16.062611+00:00 19994330.279999971390 29000000.009999990463 27870000.020999908447 3961637.041999936104 60385.133530719 2024-03-16T03:12:17.054114+00:00 19994330.278000000864 28999999.986999988556 27870000.054000020027 3962180.945999979973 60385.133542378 2024-03-16T03:12:18.061489+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3964951.979000092018 60385.133553849 2024-03-16T03:12:19.052496+00:00 19994330.277000069618 28999999.989000078291 27869999.983000040054 3960204.069000006188 60385.133565508 2024-03-16T03:12:20.059871+00:00 19994330.278999920934 29000000.011999960989 27870000.003999948502 3963380.028999925125 60385.133577161 2024-03-16T03:12:21.066750+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3960580.866000055801 60385.133588637 2024-03-16T03:12:22.058254+00:00 19994330.278000000864 28999999.991999980062 27869999.989000000060 3959736.008999944199 60385.133600291 2024-03-16T03:12:23.065133+00:00 19994330.277000069618 28999999.971000079066 27869999.921000000089 3968492.037999988068 60385.133611767 2024-03-16T03:12:24.056636+00:00 19994330.276999950409 29000000.042999979109 27870000.010000009090 3961383.933000088204 60385.133623420 2024-03-16T03:12:25.063515+00:00 19994330.278000000864 28999999.975000001490 27870000.021999999881 3960988.045999885071 60385.133634896 2024-03-16T03:12:26.055019+00:00 19994330.272999998182 28999999.971999999136 27870000.018000010401 3963954.115000010002 60385.133646550 2024-03-16T03:12:27.061898+00:00 19994330.284000039101 29000000.048000011593 27870000.003999978304 3958845.943000078201 60385.133658025 2024-03-16T03:12:28.053399+00:00 19994330.279000040144 28999999.988000009209 27869999.939000010490 3957148.891999959946 60385.133669685 2024-03-16T03:12:29.060776+00:00 19994330.274999979883 28999999.993000000715 27870000.034000009298 3960059.149000049103 60385.133681155 2024-03-16T03:12:30.051783+00:00 19994330.278000000864 28999999.993000000715 27870000.047999981791 3967004.975999950897 60385.133692815 2024-03-16T03:12:31.059158+00:00 19994330.276000019163 29000000.033999979496 27869999.940000031143 3962784.917000054847 60385.133704468 2024-03-16T03:12:32.066038+00:00 19994330.278999920934 28999999.959000021219 27869999.991999980062 3961751.976999998093 60385.133715944 2024-03-16T03:12:33.057541+00:00 19994330.278000000864 28999999.996999979019 27870000.013999998569 3961733.027999997139 60385.133727603 2024-03-16T03:12:34.064916+00:00 19994330.277000069618 29000000.032000008970 27870000.055999990553 3967293.916000009049 60385.133739073 2024-03-16T03:12:35.055923+00:00 19994330.278999920934 28999999.986000001431 27870000.022999998182 3964585.123999952804 60385.133750733 2024-03-16T03:12:36.063299+00:00 19994330.276000019163 29000000.010999981314 27869999.945999979973 3961745.006000041962 60385.133762203 2024-03-16T03:12:37.054306+00:00 19994330.277000069618 29000000.026000019163 27869999.976000010967 3963581.975999950897 60385.133773862 2024-03-16T03:12:38.061681+00:00 19994330.276999950409 28999999.944999989122 27869999.957000020891 3963085.013000010978 60385.133785332 2024-03-16T03:12:39.052688+00:00 19994330.281000021845 28999999.995000001043 27870000.040000021458 3965778.041999936104 60385.133796991 2024-03-16T03:12:40.060063+00:00 19994330.278999920934 29000000.072000030428 27870000.050000008196 3959215.949000000954 60385.133808461 2024-03-16T03:12:41.051071+00:00 19994330.276000019163 28999999.958000000566 27869999.916999939829 3957394.918000102043 60385.133820121 2024-03-16T03:12:42.058446+00:00 19994330.277000069618 28999999.999999940395 27870000.032000061125 3962306.118999958038 60385.133831775 2024-03-16T03:12:43.065325+00:00 19994330.276999998838 29000000.003000020981 27870000.052999969572 3957873.976999998093 60385.133843251 2024-03-16T03:12:44.056828+00:00 19994330.276999998838 29000000.000000000000 27869999.947999950498 3960978.865000010002 60385.133854904 2024-03-16T03:12:45.063707+00:00 19994330.278999991715 29000000.011999960989 27870000.003000020981 3956777.123999952804 60385.133866380 2024-03-16T03:12:46.055210+00:00 19994330.282000008970 29000000.017000079155 27870000.050999999046 3961750.940000057220 60385.133878039 2024-03-16T03:12:47.062586+00:00 19994330.275000009686 28999999.939999941736 27869999.968000050634 3959801.148000001907 60385.133889509 2024-03-16T03:12:48.053593+00:00 19994330.278000000864 29000000.029000040144 27869999.964999910444 3957458.898999928962 60385.133901169 2024-03-16T03:12:49.060967+00:00 19994330.274999991059 29000000.013999938965 27869999.997000098228 3962107.968000053894 60385.133912639 2024-03-16T03:12:50.051975+00:00 19994330.279000010341 28999999.992000099272 27869999.986999988556 3960048.131999969017 60385.133924298 2024-03-16T03:12:51.059351+00:00 19994330.275000009686 28999999.960999969393 27870000.048999909312 3967302.925000071991 60385.133935957 2024-03-16T03:12:52.066725+00:00 19994330.280999988317 29000000.018999930471 27870000.016000028700 3962522.960999966133 60385.133947427 2024-03-16T03:12:53.057733+00:00 19994330.278000000864 29000000.008000019938 27870000.049000021070 3964405.003999948967 60385.133959087 2024-03-16T03:12:54.065108+00:00 19994330.277000010014 29000000.032999988645 27869999.986999988556 3961503.965000032913 60385.133970562 2024-03-16T03:12:55.056611+00:00 19994330.276999980211 28999999.957000020891 27869999.983000040054 3964611.011000037193 60385.133982216 2024-03-16T03:12:56.063491+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3966416.212999939919 60385.133993686 2024-03-16T03:12:57.054498+00:00 19994330.279999971390 28999999.980999950320 27869999.974999900907 3962618.828000069130 60385.134005346 2024-03-16T03:12:58.061873+00:00 19994330.279000040144 29000000.022999998182 27870000.000000000000 3961699.945999979973 60385.134016822 2024-03-16T03:12:59.053376+00:00 19994330.278000000864 28999999.973000049591 27869999.999000068754 3962859.958999990951 60385.134028475 2024-03-16T03:13:00.060254+00:00 19994330.275999959558 29000000.034999970347 27869999.960999969393 3960641.128000020981 60385.134039951 2024-03-16T03:13:01.051758+00:00 19994330.275000039488 28999999.971999999136 27870000.015000000596 3963661.990000010002 60385.134051605 2024-03-16T03:13:02.058637+00:00 19994330.278000000864 29000000.048000000417 27870000.021000001580 3964523.986999989022 60385.134063264 2024-03-16T03:13:03.066013+00:00 19994330.278999980539 28999999.962999999523 27869999.991000011563 3967366.115000010002 60385.134074740 2024-03-16T03:13:04.057516+00:00 19994330.280000030994 29000000.021999999881 27870000.025000009686 3962505.791000009049 60385.134086394 2024-03-16T03:13:05.064395+00:00 19994330.275999959558 28999999.989999990910 27870000.003999978304 3960294.122999907006 60385.134097869 2024-03-16T03:13:06.055898+00:00 19994330.278000000864 28999999.948000010103 27870000.008999999613 3961211.972000002861 60385.134109529 2024-03-16T03:13:07.063274+00:00 19994330.276000019163 29000000.039999991655 27870000.002000000328 3964052.967000008095 60385.134120999 2024-03-16T03:13:08.054281+00:00 19994330.279999971390 29000000.007999990135 27869999.995999988168 3961258.981000065804 60385.134132658 2024-03-16T03:13:09.061656+00:00 19994330.275999959558 28999999.985000010580 27869999.945000018924 3956597.983999968041 60385.134144128 2024-03-16T03:13:10.052662+00:00 19994330.280000090599 29000000.043000008911 27870000.071999970824 3960127.991999983788 60385.134155788 2024-03-16T03:13:11.060038+00:00 19994330.278000000864 28999999.979999959469 27869999.944000009447 3964983.034999967087 60385.134167258 2024-03-16T03:13:12.051046+00:00 19994330.274999979883 28999999.990000009537 27870000.025000039488 3966361.096000074875 60385.134178917 2024-03-16T03:13:13.058421+00:00 19994330.278000000864 29000000.015000049025 27869999.997999969870 3962463.810999989975 60385.134190571 2024-03-16T03:13:14.065300+00:00 19994330.274000048637 28999999.981999989599 27869999.974000040442 3963694.092999935150 60385.134202046 2024-03-16T03:13:15.056803+00:00 19994330.280999898911 29000000.010999981314 27870000.003999948502 3962653.992000102997 60385.134213700 2024-03-16T03:13:16.063682+00:00 19994330.280000090599 28999999.993000030518 27870000.063000019640 3965387.029999970924 60385.134225176 2024-03-16T03:13:17.055186+00:00 19994330.276999950409 28999999.974999960512 27869999.944000009447 3961770.957000017166 60385.134236835 2024-03-16T03:13:18.062561+00:00 19994330.279999971390 29000000.069999989122 27870000.036000009626 3965239.013999938965 60385.134248305 2024-03-16T03:13:19.053568+00:00 19994330.279000040144 28999999.921000059694 27869999.949999991804 3964310.036000012886 60385.134259964 2024-03-16T03:13:20.060943+00:00 19994330.271000031382 29000000.035999890417 27870000.069000009447 3965095.023000001907 60385.134271435 2024-03-16T03:13:21.051950+00:00 19994330.281000021845 28999999.969000101089 27869999.996999979019 3962147.036000012886 60385.134283094 2024-03-16T03:13:22.059326+00:00 19994330.278999920934 29000000.019999980927 27870000.047000050545 3965912.965999960899 60385.134294569 2024-03-16T03:13:23.050829+00:00 19994330.277000069618 29000000.003999948502 27869999.913999918848 3964291.922999978065 60385.134306224 2024-03-16T03:13:24.057708+00:00 19994330.275999899954 29000000.008000019938 27869999.981000069529 3964313.035000085831 60385.134317883 2024-03-16T03:13:25.065083+00:00 19994330.277000069618 28999999.967000011355 27870000.013000011444 3966367.004999995232 60385.134329353 2024-03-16T03:13:26.056090+00:00 19994330.276000019163 29000000.060000058264 27870000.034999970347 3963173.026000022888 60385.134341012 2024-03-16T03:13:27.063465+00:00 19994330.278999920934 28999999.979999899864 27869999.963000059128 3964493.896999955177 60385.134352482 2024-03-16T03:13:28.054473+00:00 19994330.279000040144 28999999.971999999136 27869999.936999920756 3964080.097000002861 60385.134364142 2024-03-16T03:13:29.061848+00:00 19994330.279999971390 29000000.037999991328 27870000.060000058264 3951078.120000004768 60385.134375612 2024-03-16T03:13:30.052855+00:00 19994330.272000070661 29000000.010000109673 27869999.996999979019 3964566.927999972831 60385.134387271 2024-03-16T03:13:31.060230+00:00 19994330.280999898911 28999999.990999940783 27870000.067999958992 3962890.934000014793 60385.134398741 2024-03-16T03:13:32.051237+00:00 19994330.274000048637 28999999.927000049502 27869999.911000009626 3956522.967999935150 60385.134410401 2024-03-16T03:13:33.058612+00:00 19994330.282999988645 29000000.046000000089 27870000.037000060081 3960516.988000034820 60385.134422055 2024-03-16T03:13:34.065492+00:00 19994330.279000040144 28999999.992999911308 27870000.000999931246 3957738.973000050057 60385.134433530 2024-03-16T03:13:35.056995+00:00 19994330.272999998182 29000000.029000040144 27870000.070999979973 3961692.065999985207 60385.134445189 2024-03-16T03:13:36.064370+00:00 19994330.278999920934 28999999.993999961764 27869999.976000070572 3957891.026000022888 60385.134456660 2024-03-16T03:13:37.055377+00:00 19994330.278000000864 28999999.968999978155 27869999.965000029653 3959307.001999973785 60385.134468319 2024-03-16T03:13:38.062752+00:00 19994330.278999999166 29000000.040000081062 27870000.042999979109 3960033.998999952804 60385.134479795 2024-03-16T03:13:39.054256+00:00 19994330.276000000536 28999999.967000000179 27870000.021999999881 3962471.025000094902 60385.134491448 2024-03-16T03:13:40.061135+00:00 19994330.275999989361 28999999.982999999076 27869999.933000009507 3962561.934999942780 60385.134502924 2024-03-16T03:13:41.052638+00:00 19994330.280000001192 29000000.024000000209 27870000.039999999106 3960397.024999976158 60385.134514578 2024-03-16T03:13:42.059517+00:00 19994330.276000011712 29000000.006000008434 27869999.908999990672 3959539.940000057220 60385.134526053 2024-03-16T03:13:43.051021+00:00 19994330.276000011712 29000000.000999990851 27870000.020000010729 3961087.082000017166 60385.134537707 2024-03-16T03:13:44.057900+00:00 19994330.280999988317 28999999.992000009865 27870000.048999991268 3962422.058999896049 60385.134549367 2024-03-16T03:13:45.065275+00:00 19994330.275999989361 28999999.997999999672 27869999.998999979347 3960731.907000064850 60385.134560842 2024-03-16T03:13:46.056778+00:00 19994330.281000021845 29000000.002000000328 27869999.894000019878 3963583.011999965180 60385.134572496 2024-03-16T03:13:47.063656+00:00 19994330.275999989361 29000000.055000010878 27870000.120999988168 3957826.945999979973 60385.134583972 2024-03-16T03:13:48.055160+00:00 19994330.277000010014 28999999.912000000477 27869999.923000011593 3963908.080000042915 60385.134595626 2024-03-16T03:13:49.062040+00:00 19994330.277999971062 29000000.037999991328 27870000.060999989510 3960804.963999987114 60385.134607101 2024-03-16T03:13:50.053543+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3960903.916000009049 60385.134618761 2024-03-16T03:13:51.060918+00:00 19994330.282000008970 28999999.960000038147 27869999.951999958605 3960461.093999981880 60385.134630231 2024-03-16T03:13:52.051925+00:00 19994330.274999979883 29000000.040999948978 27870000.032999988645 3958567.152999997139 60385.134641890 2024-03-16T03:13:53.059301+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3962927.860000013839 60385.134653360 2024-03-16T03:13:54.050308+00:00 19994330.278000060469 28999999.957000020891 27869999.948000010103 3956971.909999967087 60385.134665019 2024-03-16T03:13:55.057683+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3961606.101000071038 60385.134676673 2024-03-16T03:13:56.064562+00:00 19994330.277000010014 28999999.984000030905 27869999.938000019640 3964496.998000026215 60385.134688149 2024-03-16T03:13:57.056064+00:00 19994330.280999958515 28999999.991999980062 27869999.985999941826 3962644.026999949943 60385.134699803 2024-03-16T03:13:58.062945+00:00 19994330.278000060469 29000000.023999929428 27870000.106000069529 3962905.967000008095 60385.134711279 2024-03-16T03:13:59.054448+00:00 19994330.276999950409 29000000.007000088692 27869999.914999961853 3965777.899999976158 60385.134722932 2024-03-16T03:14:00.061326+00:00 19994330.277000010014 29000000.012999888510 27870000.059000018984 3961180.116000055801 60385.134734408 2024-03-16T03:14:01.052830+00:00 19994330.275000039488 28999999.969000101089 27869999.937000039965 3962379.998999952804 60385.134746067 2024-03-16T03:14:02.060205+00:00 19994330.280999958515 29000000.002999901772 27869999.987999919802 3966595.953999996185 60385.134757537 2024-03-16T03:14:03.051212+00:00 19994330.275999959558 28999999.988000039011 27870000.064000010490 3961517.064000010025 60385.134769197 2024-03-16T03:14:04.058588+00:00 19994330.282000061125 29000000.022000070661 27869999.986000061035 3964911.899000049103 60385.134780667 2024-03-16T03:14:05.049595+00:00 19994330.274999979883 29000000.000999931246 27870000.024999979883 3966251.003999948967 60385.134792326 2024-03-16T03:14:06.056970+00:00 19994330.276000019163 28999999.996000051498 27869999.922999981791 3964596.041000009049 60385.134803980 2024-03-16T03:14:07.063849+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3962818.046000003815 60385.134815455 2024-03-16T03:14:08.055353+00:00 19994330.276999950409 29000000.013000011444 27869999.983000040054 3962624.893999934196 60385.134827109 2024-03-16T03:14:09.062232+00:00 19994330.279000040144 28999999.957999940962 27870000.037999991328 3961993.027000070084 60385.134838585 2024-03-16T03:14:10.053735+00:00 19994330.279000040144 29000000.024000048637 27869999.985999941826 3959769.965999960899 60385.134850244 2024-03-16T03:14:11.061110+00:00 19994330.276999950409 29000000.011999960989 27869999.952000018209 3961300.998000026215 60385.134861714 2024-03-16T03:14:12.052117+00:00 19994330.279000040144 28999999.989000078291 27870000.037999991328 3962575.057999968994 60385.134873374 2024-03-16T03:14:13.059492+00:00 19994330.275999899954 29000000.018000010401 27869999.984000090510 3958661.993000030983 60385.134884844 2024-03-16T03:14:14.050500+00:00 19994330.277000069618 28999999.995999928564 27869999.994999889284 3963126.024999976158 60385.134896503 2024-03-16T03:14:15.057875+00:00 19994330.279000040144 29000000.006999969482 27870000.014000058174 3960871.064000010025 60385.134908157 2024-03-16T03:14:16.064754+00:00 19994330.278000000864 28999999.993999999017 27870000.042999979109 3961522.899000049103 60385.134919633 2024-03-16T03:14:17.056258+00:00 19994330.278000000864 28999999.973999999464 27869999.978999968618 3961568.113999962807 60385.134931292 2024-03-16T03:14:18.063633+00:00 19994330.276999950409 28999999.969999998808 27870000.004000000656 3965606.899000049103 60385.134942768 2024-03-16T03:14:19.055136+00:00 19994330.274000048637 29000000.045999988914 27869999.958999998868 3960729.041000009049 60385.134954421 2024-03-16T03:14:20.062014+00:00 19994330.282999988645 29000000.022000011057 27870000.008999999613 3960006.935999989975 60385.134965897 2024-03-16T03:14:21.053518+00:00 19994330.271999958903 28999999.969999998808 27870000.006999980658 3961832.025999904145 60385.134977551 2024-03-16T03:14:22.060397+00:00 19994330.281999949366 28999999.981999989599 27870000.004000011832 3964999.050000071991 60385.134989026 2024-03-16T03:14:23.051901+00:00 19994330.279000040144 29000000.013999998569 27869999.967000011355 3962562.957999945153 60385.135000681 2024-03-16T03:14:24.058780+00:00 19994330.278000000864 29000000.043000008911 27870000.011000011116 3959970.065000057220 60385.135012156 2024-03-16T03:14:25.050283+00:00 19994330.274999979883 29000000.000000000000 27870000.012999981642 3966278.962000011932 60385.135023810 2024-03-16T03:14:26.057162+00:00 19994330.277000069618 28999999.986999988556 27870000.050999999046 3959898.001999973785 60385.135035469 2024-03-16T03:14:27.064537+00:00 19994330.281000021845 28999999.986000001431 27869999.962000008672 3960330.991999983788 60385.135046939 2024-03-16T03:14:28.055544+00:00 19994330.278000000864 28999999.977999988943 27869999.963999990374 3963235.009999989998 60385.135058599 2024-03-16T03:14:29.062920+00:00 19994330.273999929428 28999999.987000048161 27870000.046999990940 3959277.006000000052 60385.135070074 2024-03-16T03:14:30.054423+00:00 19994330.281000021845 29000000.006999969482 27869999.993000030518 3960420.949000000022 60385.135081728 2024-03-16T03:14:31.061302+00:00 19994330.274999998510 29000000.005999978632 27870000.024999979883 3964705.046999999788 60385.135093204 2024-03-16T03:14:32.052805+00:00 19994330.276000000536 29000000.030000030994 27869999.930000010878 3961892.040000000969 60385.135104863 2024-03-16T03:14:33.060181+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3958310.944999999832 60385.135116333 2024-03-16T03:14:34.051188+00:00 19994330.283999990672 28999999.963999990374 27870000.024999979883 3958607.967000000179 60385.135127992 2024-03-16T03:14:35.058563+00:00 19994330.272999998182 29000000.004999998957 27870000.017000019550 3961481.032999999821 60385.135139463 2024-03-16T03:14:36.049570+00:00 19994330.280999988317 29000000.004000071436 27869999.978000041097 3963743.975000001024 60385.135151122 2024-03-16T03:14:37.056945+00:00 19994330.275000009686 29000000.018999930471 27870000.028000000864 3965034.099999994040 60385.135162781 2024-03-16T03:14:38.064320+00:00 19994330.278000000864 28999999.971999999136 27869999.949000000954 3961094.917000003159 60385.135174257 2024-03-16T03:14:39.055824+00:00 19994330.277000010014 29000000.001999970526 27870000.039999961853 3961685.030000001192 60385.135185911 2024-03-16T03:14:40.062703+00:00 19994330.280000001192 28999999.990000009537 27869999.988999959081 3961843.010999999940 60385.135197387 2024-03-16T03:14:41.054206+00:00 19994330.278000000864 29000000.027000069618 27869999.960999969393 3959668.957999996841 60385.135209040 2024-03-16T03:14:42.061085+00:00 19994330.273999989033 28999999.977999929339 27870000.014000058174 3961373.116999999154 60385.135220516 2024-03-16T03:14:43.052589+00:00 19994330.278999980539 28999999.998000029474 27870000.080999970436 3962367.896000004839 60385.135232176 2024-03-16T03:14:44.059964+00:00 19994330.277000010014 28999999.955999970436 27869999.950999978930 3953631.008999995887 60385.135243645 2024-03-16T03:14:45.050971+00:00 19994330.279000040144 29000000.030000090599 27869999.982000108808 3958924.068000004161 60385.135255305 2024-03-16T03:14:46.058346+00:00 19994330.279999971390 29000000.026999950409 27870000.056999921799 3959094.863000005018 60385.135266775 2024-03-16T03:14:47.049353+00:00 19994330.274999979883 29000000.027000069618 27869999.942000031471 3962533.037000000011 60385.135278434 2024-03-16T03:14:48.056728+00:00 19994330.280000030994 28999999.914999961853 27869999.967000011355 3960470.036999986041 60385.135290088 2024-03-16T03:14:49.063608+00:00 19994330.277000010014 29000000.029999971390 27870000.059999939054 3961997.021999999881 60385.135301564 2024-03-16T03:14:50.055111+00:00 19994330.274999979883 29000000.049999948591 27869999.958999991417 3957931.916000009049 60385.135313223 2024-03-16T03:14:51.062486+00:00 19994330.277000010014 28999999.965000029653 27869999.981000069529 3958913.063999996055 60385.135324693 2024-03-16T03:14:52.053493+00:00 19994330.281000021845 29000000.003000020981 27870000.013999938965 3962842.078000009060 60385.135336353 2024-03-16T03:14:53.060869+00:00 19994330.275999959558 28999999.982000000775 27870000.026000019163 3959546.862999991048 60385.135347828 2024-03-16T03:14:54.052372+00:00 19994330.277000010014 29000000.007000010461 27869999.986999988556 3955998.946999996901 60385.135359482 2024-03-16T03:14:55.059251+00:00 19994330.278000000864 28999999.988999988884 27870000.009999990463 3959886.136000006925 60385.135370958 2024-03-16T03:14:56.050754+00:00 19994330.275999959558 28999999.998000010848 27870000.010999999940 3958928.896999999881 60385.135382611 2024-03-16T03:14:57.057633+00:00 19994330.278000000864 29000000.030000001192 27869999.989000000060 3956813.144999995828 60385.135394087 2024-03-16T03:14:58.049136+00:00 19994330.282000061125 29000000.015999998897 27870000.053999990225 3953321.915000007022 60385.135405741 2024-03-16T03:14:59.056016+00:00 19994330.278999920934 28999999.979999989271 27869999.969999998808 3963493.987000002991 60385.135417400 2024-03-16T03:15:00.063390+00:00 19994330.274000048637 29000000.004000011832 27869999.972000021487 3960806.017999991775 60385.135428876 2024-03-16T03:15:01.054894+00:00 19994330.276000019163 28999999.978000018746 27869999.998999979347 3961271.951000005007 60385.135440530 2024-03-16T03:15:02.061773+00:00 19994330.278000000864 29000000.014999989420 27870000.030000001192 3963173.031000003219 60385.135452006 2024-03-16T03:15:03.053276+00:00 19994330.279999971390 28999999.996999979019 27870000.048999991268 3960588.991999983788 60385.135463659 2024-03-16T03:15:04.060155+00:00 19994330.281000021845 29000000.000999990851 27869999.903000000864 3959041.032000004780 60385.135475129 2024-03-16T03:15:05.051163+00:00 19994330.274999979883 29000000.012000020593 27870000.050000041723 3961906.890000015032 60385.135486789 2024-03-16T03:15:06.058538+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3968473.162000000011 60385.135498264 2024-03-16T03:15:07.050041+00:00 19994330.276000019163 29000000.024999979883 27869999.967999991030 3965492.944999992847 60385.135509924 2024-03-16T03:15:08.057416+00:00 19994330.278000000864 29000000.005999978632 27870000.055999990553 3962156.986999989022 60385.135521578 2024-03-16T03:15:09.064295+00:00 19994330.278000000864 28999999.992000039667 27869999.940999981016 3962743.003000020981 60385.135533053 2024-03-16T03:15:10.055799+00:00 19994330.281000021845 28999999.968999978155 27870000.032999988645 3967311.142999976873 60385.135544713 2024-03-16T03:15:11.063174+00:00 19994330.274000048637 29000000.024000048637 27869999.977000001818 3963974.857000023127 60385.135556183 2024-03-16T03:15:12.054181+00:00 19994330.275999899954 29000000.010999921709 27870000.000000000000 3965307.012999982107 60385.135567842 2024-03-16T03:15:13.061556+00:00 19994330.277000069618 29000000.004000071436 27869999.974000040442 3964075.101999998093 60385.135579312 2024-03-16T03:15:14.052563+00:00 19994330.278999920934 28999999.965999960899 27870000.034999970347 3965193.967000008095 60385.135590971 2024-03-16T03:15:15.059939+00:00 19994330.279000040144 28999999.988999959081 27869999.934000018984 3962195.983999996912 60385.135602442 2024-03-16T03:15:16.050946+00:00 19994330.276999950409 29000000.055999990553 27870000.055999990553 3961923.904000014067 60385.135614101 2024-03-16T03:15:17.058321+00:00 19994330.280000090599 28999999.985000010580 27869999.965999960899 3957714.026999980211 60385.135625577 2024-03-16T03:15:18.049824+00:00 19994330.273999929428 28999999.986000061035 27870000.009000059217 3959603.060000001919 60385.135637230 2024-03-16T03:15:19.056703+00:00 19994330.279000040144 29000000.042999979109 27870000.028999920934 3958961.053000003099 60385.135648890 2024-03-16T03:15:20.064078+00:00 19994330.276000019163 28999999.914000030607 27869999.946000099182 3963947.779000014067 60385.135660366 2024-03-16T03:15:21.055582+00:00 19994330.283999919891 29000000.016999959946 27870000.025999899954 3958405.178999990225 60385.135672019 2024-03-16T03:15:22.062461+00:00 19994330.275000099093 29000000.044000029564 27869999.990000009537 3960624.902000010014 60385.135683495 2024-03-16T03:15:23.053964+00:00 19994330.278000000864 28999999.988999959081 27870000.022000070661 3956837.068999975920 60385.135695154 2024-03-16T03:15:24.061339+00:00 19994330.276999998838 28999999.978000041097 27869999.944000009447 3965939.036000012886 60385.135706624 2024-03-16T03:15:25.052347+00:00 19994330.278000000864 29000000.008999940008 27870000.107999920845 3961255.861999989022 60385.135718284 2024-03-16T03:15:26.059722+00:00 19994330.274999998510 29000000.016999959946 27870000.003000020981 3961005.994000018109 60385.135729754 2024-03-16T03:15:27.050729+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3958775.070999979973 60385.135741413 2024-03-16T03:15:28.058104+00:00 19994330.283999990672 29000000.031000021845 27869999.981999989599 3958140.934000014793 60385.135752883 2024-03-16T03:15:29.049111+00:00 19994330.271000009030 28999999.999000068754 27870000.004999998957 3964067.016000003088 60385.135764543 2024-03-16T03:15:30.056486+00:00 19994330.280999988317 29000000.004999998957 27870000.050999999046 3960460.085999995004 60385.135776202 2024-03-16T03:15:31.063862+00:00 19994330.272999998182 28999999.980999998748 27869999.942000031471 3960670.000999987125 60385.135787672 2024-03-16T03:15:32.054869+00:00 19994330.280000001192 29000000.008999999613 27870000.070999979973 3960871.905000001192 60385.135799332 2024-03-16T03:15:33.062244+00:00 19994330.277000010014 28999999.960000008345 27869999.924999948591 3961139.044000000227 60385.135810802 2024-03-16T03:15:34.053251+00:00 19994330.278999980539 29000000.021000001580 27870000.094000101089 3958108.994000018109 60385.135822461 2024-03-16T03:15:35.060627+00:00 19994330.282000008970 29000000.011999990791 27869999.914999999106 3963927.019999980927 60385.135833931 2024-03-16T03:15:36.051634+00:00 19994330.272999998182 29000000.018999990076 27870000.032000008970 3961997.868999987841 60385.135845590 2024-03-16T03:15:37.059009+00:00 19994330.275999989361 29000000.018000010401 27869999.977000001818 3959116.171000003815 60385.135857066 2024-03-16T03:15:38.050512+00:00 19994330.278000000864 28999999.970999989659 27870000.004999998957 3956223.949000000954 60385.135868720 2024-03-16T03:15:39.057391+00:00 19994330.278999980539 28999999.997000038624 27869999.975999999791 3957774.953999996185 60385.135880190 2024-03-16T03:15:40.048399+00:00 19994330.280000030994 28999999.983999971300 27870000.105000019073 3962828.061000049114 60385.135891849 2024-03-16T03:15:41.055774+00:00 19994330.274999979883 29000000.030000030994 27869999.988999988884 3966599.049999951851 60385.135903508 2024-03-16T03:15:42.063149+00:00 19994330.279000040144 28999999.968999978155 27869999.898999989033 3967568.919000030030 60385.135914979 2024-03-16T03:15:43.054156+00:00 19994330.273999989033 29000000.018000010401 27870000.047999981791 3961618.006999969017 60385.135926638 2024-03-16T03:15:44.061531+00:00 19994330.277000010014 28999999.987999979407 27870000.008999999613 3962318.012000023853 60385.135938114 2024-03-16T03:15:45.053034+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3960918.061999977101 60385.135949768 2024-03-16T03:15:46.059914+00:00 19994330.278999980539 28999999.968999978155 27869999.981000009924 3964540.941000043880 60385.135961243 2024-03-16T03:15:47.051417+00:00 19994330.277000010014 29000000.018999990076 27869999.994000021368 3965791.912999988068 60385.135972897 2024-03-16T03:15:48.058296+00:00 19994330.275999959558 29000000.014000058174 27869999.991999980062 3970833.033999979030 60385.135984373 2024-03-16T03:15:49.049799+00:00 19994330.275000039488 28999999.965999960899 27870000.074000000954 3966490.012000023853 60385.135996032 2024-03-16T03:15:50.057175+00:00 19994330.279999971390 29000000.029000040144 27869999.953999999911 3966597.033999979030 60385.136007502 2024-03-16T03:15:51.048182+00:00 19994330.277000069618 28999999.974999900907 27870000.002000030130 3966343.018999993801 60385.136019161 2024-03-16T03:15:52.055558+00:00 19994330.280999898911 29000000.033000111580 27869999.998999949545 3963081.007000029087 60385.136030815 2024-03-16T03:15:53.062436+00:00 19994330.279000040144 28999999.981999989599 27870000.079000059515 3967764.979999959003 60385.136042291 2024-03-16T03:15:54.053939+00:00 19994330.274000048637 29000000.010999921709 27869999.944000009447 3966371.969000041019 60385.136053945 2024-03-16T03:15:55.060819+00:00 19994330.275999899954 28999999.979000091553 27869999.995000001043 3964844.030999958981 60385.136065420 2024-03-16T03:15:56.052321+00:00 19994330.278000000864 29000000.024999979883 27870000.046999931335 3965180.003000020981 60385.136077074 2024-03-16T03:15:57.059201+00:00 19994330.279000040144 28999999.996999979019 27869999.978000041097 3961290.964999973774 60385.136088550 2024-03-16T03:15:58.050703+00:00 19994330.279999971390 28999999.998000029474 27870000.037999991328 3963058.091000020970 60385.136100204 2024-03-16T03:15:59.057583+00:00 19994330.278000000864 28999999.998999949545 27869999.914999961853 3964380.945999979973 60385.136111679 2024-03-16T03:16:00.049086+00:00 19994330.276000019163 28999999.980000019073 27870000.052000049502 3962020.974000037182 60385.136123333 2024-03-16T03:16:01.055966+00:00 19994330.276000019163 28999999.985999941826 27869999.962000008672 3958474.047999978065 60385.136134992 2024-03-16T03:16:02.063341+00:00 19994330.276999950409 29000000.041000008583 27870000.013000011444 3959713.897000014782 60385.136146463 2024-03-16T03:16:03.054348+00:00 19994330.279000040144 28999999.980000019073 27869999.968999978155 3959619.106000006199 60385.136158122 2024-03-16T03:16:04.061723+00:00 19994330.282999988645 28999999.980000019073 27870000.049999948591 3962798.930999993812 60385.136169598 2024-03-16T03:16:05.053227+00:00 19994330.272999998182 29000000.026999950409 27869999.949000000954 3956227.055000007153 60385.136181251 2024-03-16T03:16:06.060106+00:00 19994330.274999979883 28999999.992000099272 27869999.995000001043 3963043.913999975193 60385.136192727 2024-03-16T03:16:07.051609+00:00 19994330.278000000864 28999999.991999998689 27870000.024999979883 3964279.136000037193 60385.136204381 2024-03-16T03:16:08.058488+00:00 19994330.281000021845 28999999.989999998361 27870000.000000000000 3959905.936999977101 60385.136215856 2024-03-16T03:16:09.049991+00:00 19994330.274999979883 29000000.035999998450 27870000.006000038236 3959939.009999989998 60385.136227510 2024-03-16T03:16:10.056871+00:00 19994330.281000021845 28999999.984000001103 27869999.967000011355 3963052.944000006188 60385.136238986 2024-03-16T03:16:11.048373+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3961981.012000023853 60385.136250645 2024-03-16T03:16:12.055749+00:00 19994330.272999998182 28999999.997999999672 27870000.013000011444 3956897.101000010967 60385.136262299 2024-03-16T03:16:13.062628+00:00 19994330.277000069618 28999999.987000018358 27869999.989000000060 3959556.043999969959 60385.136273775 2024-03-16T03:16:14.054131+00:00 19994330.278999920934 29000000.041000008583 27870000.028000000864 3966184.813000022899 60385.136285428 2024-03-16T03:16:15.061010+00:00 19994330.278000120074 28999999.983000010252 27870000.041999999434 3962525.074999988079 60385.136296904 2024-03-16T03:16:16.052514+00:00 19994330.278999920934 29000000.005999978632 27869999.930999990553 3962590.935000001919 60385.136308558 2024-03-16T03:16:17.059393+00:00 19994330.276000019163 28999999.991000000387 27870000.005000010133 3963547.078000009060 60385.136320034 2024-03-16T03:16:18.050895+00:00 19994330.280999999493 29000000.014999989420 27870000.012999981642 3963357.930999993812 60385.136331687 2024-03-16T03:16:19.057775+00:00 19994330.274999998510 28999999.991999980062 27869999.944000009447 3960488.081999958027 60385.136343163 2024-03-16T03:16:20.049278+00:00 19994330.276999998838 28999999.981000009924 27870000.057999998331 3964102.041000009049 60385.136354823 2024-03-16T03:16:21.056654+00:00 19994330.278999999166 29000000.022000011057 27870000.022999998182 3961468.979000031948 60385.136366292 2024-03-16T03:16:22.047661+00:00 19994330.278999999166 28999999.995999988168 27869999.958999991417 3965568.030999958981 60385.136377952 2024-03-16T03:16:23.055036+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3962425.823000013828 60385.136389606 2024-03-16T03:16:24.061915+00:00 19994330.278999999166 29000000.022000011057 27869999.975000020117 3965428.062000035774 60385.136401081 2024-03-16T03:16:25.053418+00:00 19994330.271999981254 29000000.033999919891 27870000.032999988645 3966308.109999955166 60385.136412741 2024-03-16T03:16:26.060794+00:00 19994330.281000021845 28999999.911000009626 27869999.984999950975 3961928.929000020027 60385.136424211 2024-03-16T03:16:27.051801+00:00 19994330.276999980211 29000000.037999991328 27870000.015000049025 3961316.007000029087 60385.136435870 2024-03-16T03:16:28.059175+00:00 19994330.281000021845 29000000.014000058174 27870000.014999989420 3963981.902999997139 60385.136447340 2024-03-16T03:16:29.050183+00:00 19994330.275000009686 28999999.996999979019 27869999.957000020891 3962048.042999982834 60385.136458999 2024-03-16T03:16:30.057558+00:00 19994330.275999959558 28999999.975000020117 27870000.001999970526 3964286.065999985207 60385.136470470 2024-03-16T03:16:31.048566+00:00 19994330.278000000864 29000000.011999960989 27869999.978999968618 3962896.011000037193 60385.136482129 2024-03-16T03:16:32.055941+00:00 19994330.277000010014 29000000.013000011444 27870000.088999990374 3962136.946999967098 60385.136493783 2024-03-16T03:16:33.062820+00:00 19994330.281000021845 28999999.970999959856 27869999.953000068665 3963782.018999993801 60385.136505258 2024-03-16T03:16:34.054323+00:00 19994330.278000000864 28999999.997000098228 27870000.023999929428 3960152.944999992847 60385.136516918 2024-03-16T03:16:35.061698+00:00 19994330.277000010014 29000000.023999929428 27869999.960000038147 3962801.085000038147 60385.136528393 2024-03-16T03:16:36.053202+00:00 19994330.277000010014 28999999.985000010580 27869999.977000001818 3965022.968999981880 60385.136540047 2024-03-16T03:16:37.060081+00:00 19994330.274999979883 29000000.026000019163 27870000.108000040054 3961592.991999983788 60385.136551523 2024-03-16T03:16:38.051584+00:00 19994330.280000030994 29000000.001000050455 27869999.991999980062 3964247.963999987114 60385.136563177 2024-03-16T03:16:39.058463+00:00 19994330.275999959558 28999999.981999989599 27869999.952999949455 3962071.028000057209 60385.136574653 2024-03-16T03:16:40.049966+00:00 19994330.281000021845 28999999.982999920845 27869999.963000059128 3966502.976999998093 60385.136586306 2024-03-16T03:16:41.056846+00:00 19994330.276000019163 29000000.044000029564 27869999.977000001818 3964294.075999975204 60385.136597782 2024-03-16T03:16:42.048349+00:00 19994330.275999959558 28999999.975999951363 27870000.016000028700 3958619.985000013839 60385.136609436 2024-03-16T03:16:43.055228+00:00 19994330.275000039488 28999999.978000041097 27869999.989999890327 3959110.092999995220 60385.136621095 2024-03-16T03:16:44.062603+00:00 19994330.282999929041 29000000.000000000000 27870000.088000059128 3960970.955999969970 60385.136632571 2024-03-16T03:16:45.054106+00:00 19994330.279000040144 29000000.028999999166 27869999.960999969393 3962218.909999967087 60385.136644225 2024-03-16T03:16:46.060985+00:00 19994330.278000000864 29000000.003000009805 27869999.998000029474 3962199.007000089157 60385.136655700 2024-03-16T03:16:47.052488+00:00 19994330.276000019163 29000000.007999990135 27870000.042999979109 3963320.008999944199 60385.136667354 2024-03-16T03:16:48.059368+00:00 19994330.276000019163 28999999.971999999136 27869999.912999991328 3963469.057000041008 60385.136678830 2024-03-16T03:16:49.050871+00:00 19994330.278000000864 29000000.020000010729 27870000.098000049591 3970516.981999992859 60385.136690489 2024-03-16T03:16:50.058246+00:00 19994330.278000000864 29000000.009999990463 27869999.898999929428 3963675.972999929916 60385.136701959 2024-03-16T03:16:51.049254+00:00 19994330.281000021845 28999999.971999999136 27870000.077000018209 3967940.968000053894 60385.136713618 2024-03-16T03:16:52.056629+00:00 19994330.276999950409 28999999.995000001043 27869999.971000000834 3965699.000000000000 60385.136725089 2024-03-16T03:16:53.047636+00:00 19994330.276000019163 29000000.012000020593 27869999.958999998868 3969515.085999966133 60385.136736748 2024-03-16T03:16:54.055011+00:00 19994330.278999920934 28999999.993999961764 27870000.037999998778 3961407.944000006188 60385.136748401 2024-03-16T03:16:55.061890+00:00 19994330.276000019163 29000000.015000049025 27870000.002000000328 3959644.980000019073 60385.136759877 2024-03-16T03:16:56.053393+00:00 19994330.276000019163 29000000.009999990463 27870000.011999979615 3966673.090999960899 60385.136771536 2024-03-16T03:16:57.060769+00:00 19994330.276999950409 28999999.967999991030 27869999.983000010252 3960933.816000103951 60385.136783007 2024-03-16T03:16:58.051776+00:00 19994330.282999988645 29000000.013000011444 27869999.983000010252 3961106.061999917030 60385.136794666 2024-03-16T03:16:59.059151+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3960028.989000082016 60385.136806136 2024-03-16T03:17:00.050157+00:00 19994330.276000019163 29000000.000999990851 27869999.969999998808 3964640.021999955177 60385.136817796 2024-03-16T03:17:01.057533+00:00 19994330.276000019163 29000000.008999999613 27870000.046999990940 3963008.085000038147 60385.136829271 2024-03-16T03:17:02.049037+00:00 19994330.279000040144 28999999.994000080973 27869999.945999979973 3959984.005999923218 60385.136840925 2024-03-16T03:17:03.055916+00:00 19994330.276999950409 28999999.987999919802 27870000.036000009626 3962616.904000043869 60385.136852401 2024-03-16T03:17:04.047418+00:00 19994330.279000040144 29000000.018000010401 27870000.008999999613 3963151.985999941826 60385.136864054 2024-03-16T03:17:05.054298+00:00 19994330.276999950409 29000000.012000080198 27870000.010999981314 3965292.049000024796 60385.136875714 2024-03-16T03:17:06.061673+00:00 19994330.279000040144 28999999.961999889463 27869999.970000028610 3961350.960999966133 60385.136887189 2024-03-16T03:17:07.053177+00:00 19994330.275999899954 28999999.983000040054 27870000.028999980539 3962989.164000033867 60385.136898843 2024-03-16T03:17:08.060056+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3966533.876000047196 60385.136910319 2024-03-16T03:17:09.051559+00:00 19994330.283000111580 28999999.968000050634 27870000.016000028700 3961459.959999918938 60385.136921973 2024-03-16T03:17:10.058438+00:00 19994330.275999899954 29000000.021000031382 27870000.025999959558 3966205.010000110138 60385.136933448 2024-03-16T03:17:11.049941+00:00 19994330.276000019163 28999999.971999999136 27869999.952000018209 3966268.995999931823 60385.136945102 2024-03-16T03:17:12.056821+00:00 19994330.274999998510 29000000.032999988645 27870000.032000061125 3966386.070000051986 60385.136956578 2024-03-16T03:17:13.048324+00:00 19994330.280999999493 28999999.984999898821 27869999.993999961764 3963626.954999924172 60385.136968237 2024-03-16T03:17:14.055699+00:00 19994330.274999998510 28999999.958000060171 27870000.006000038236 3970174.981999992859 60385.136979708 2024-03-16T03:17:15.046706+00:00 19994330.280000001192 28999999.993999961764 27869999.960999969393 3961777.055000067223 60385.136991367 2024-03-16T03:17:16.054081+00:00 19994330.278000000864 29000000.028000000864 27870000.005999919027 3963708.978999971878 60385.137003020 2024-03-16T03:17:17.060960+00:00 19994330.280999999493 29000000.024000048637 27869999.989000078291 3961870.054999948014 60385.137014496 2024-03-16T03:17:18.052465+00:00 19994330.271999981254 28999999.981999989599 27870000.036999940872 3960953.892000079155 60385.137026155 2024-03-16T03:17:19.059839+00:00 19994330.278000030667 29000000.037999991328 27869999.984000090510 3964752.105999947060 60385.137037626 2024-03-16T03:17:20.050846+00:00 19994330.278000000864 28999999.960999969393 27870000.025999899954 3961842.981999992859 60385.137049285 2024-03-16T03:17:21.058221+00:00 19994330.278999980539 28999999.982000000775 27869999.953999999911 3970078.845000029076 60385.137060755 2024-03-16T03:17:22.049229+00:00 19994330.280000001192 29000000.013999991119 27870000.026000019163 3964551.129999995232 60385.137072414 2024-03-16T03:17:23.056604+00:00 19994330.277000010014 29000000.006999999285 27870000.006999969482 3961153.006000041962 60385.137083884 2024-03-16T03:17:24.047611+00:00 19994330.275000009686 28999999.993999999017 27869999.980000019073 3968551.967999935150 60385.137095544 2024-03-16T03:17:25.054986+00:00 19994330.278000000864 29000000.025000009686 27870000.027000069618 3962577.976999998093 60385.137107198 2024-03-16T03:17:26.061865+00:00 19994330.277000010014 29000000.007999990135 27869999.977999929339 3965824.027000070084 60385.137118673 2024-03-16T03:17:27.053368+00:00 19994330.282999988645 29000000.006000008434 27870000.019000049680 3962903.005999923218 60385.137130333 2024-03-16T03:17:28.060744+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3964924.004000068177 60385.137141803 2024-03-16T03:17:29.051751+00:00 19994330.275000039488 28999999.982000019401 27870000.018999930471 3964703.041999936104 60385.137153462 2024-03-16T03:17:30.059126+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3962423.997000098228 60385.137164938 2024-03-16T03:17:31.050629+00:00 19994330.278000000864 29000000.035000029951 27870000.002000000328 3965600.939999938011 60385.137176591 2024-03-16T03:17:32.057509+00:00 19994330.278999980539 29000000.008999999613 27870000.040999989957 3963732.049999951851 60385.137188067 2024-03-16T03:17:33.049012+00:00 19994330.278999980539 28999999.983999971300 27869999.959000010043 3963428.008000016212 60385.137199721 2024-03-16T03:17:34.055891+00:00 19994330.277000010014 29000000.026000019163 27869999.947000000626 3961685.970000029076 60385.137211197 2024-03-16T03:17:35.047394+00:00 19994330.273999989033 28999999.945999979973 27870000.064000010490 3964051.065999985207 60385.137222856 2024-03-16T03:17:36.054770+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3962241.930000067223 60385.137234510 2024-03-16T03:17:37.061648+00:00 19994330.278999980539 29000000.065000001341 27870000.048000011593 3966605.013000010978 60385.137245986 2024-03-16T03:17:38.053151+00:00 19994330.276000019163 28999999.941000040621 27869999.971999969333 3963890.953999996185 60385.137257639 2024-03-16T03:17:39.060032+00:00 19994330.282999988645 29000000.003999948502 27869999.923000011593 3962393.085999966133 60385.137269115 2024-03-16T03:17:40.051534+00:00 19994330.276000019163 29000000.042999979109 27870000.115000009537 3959340.993000030983 60385.137280769 2024-03-16T03:17:41.058413+00:00 19994330.279999971390 28999999.966000080109 27869999.985000010580 3966088.882999897003 60385.137292244 2024-03-16T03:17:42.049917+00:00 19994330.272999998182 28999999.995999928564 27869999.995999988168 3960951.007000089157 60385.137303898 2024-03-16T03:17:43.056796+00:00 19994330.276000019163 29000000.007000088692 27869999.895999971777 3966065.041999936104 60385.137315374 2024-03-16T03:17:44.048298+00:00 19994330.279999971390 28999999.988999959081 27870000.064000010490 3965207.090000032913 60385.137327028 2024-03-16T03:17:45.055178+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3963162.924999951851 60385.137338503 2024-03-16T03:17:46.046681+00:00 19994330.276999950409 28999999.975999951363 27870000.050000008196 3962702.036000012886 60385.137350162 2024-03-16T03:17:47.054057+00:00 19994330.278000000864 29000000.021000031382 27869999.930999990553 3965699.996000051033 60385.137361816 2024-03-16T03:17:48.060936+00:00 19994330.277000069618 28999999.989000078291 27870000.073000010103 3963799.991999983788 60385.137373292 2024-03-16T03:17:49.052439+00:00 19994330.278000000864 29000000.036999940872 27869999.937000039965 3963244.018000007141 60385.137384946 2024-03-16T03:17:50.059318+00:00 19994330.276999950409 28999999.980999950320 27870000.104999899864 3962724.916999936104 60385.137396421 2024-03-16T03:17:51.050821+00:00 19994330.279000040144 29000000.002000089735 27869999.923000101000 3962883.037000060081 60385.137408075 2024-03-16T03:17:52.057700+00:00 19994330.278000000864 28999999.958999991417 27870000.034999970347 3961396.924000024796 60385.137419551 2024-03-16T03:17:53.049204+00:00 19994330.278999920934 29000000.044999960810 27869999.924000021070 3963797.072999954224 60385.137431205 2024-03-16T03:17:54.056083+00:00 19994330.276000019163 29000000.006999969482 27870000.008999940008 3965156.047999978065 60385.137442681 2024-03-16T03:17:55.047586+00:00 19994330.277000069618 28999999.971000079066 27870000.004999998957 3959729.007000089157 60385.137454334 2024-03-16T03:17:56.054465+00:00 19994330.278000000864 29000000.008000019938 27870000.032000061125 3962441.046000003815 60385.137465810 2024-03-16T03:17:57.045968+00:00 19994330.278999920934 29000000.015999909490 27869999.977000001818 3965930.911999940872 60385.137477469 2024-03-16T03:17:58.053344+00:00 19994330.279000040144 28999999.973000001162 27869999.955999970436 3960625.049999951851 60385.137489123 2024-03-16T03:17:59.060223+00:00 19994330.276999950409 29000000.002999998629 27870000.085999969393 3959436.019000052940 60385.137500599 2024-03-16T03:18:00.051726+00:00 19994330.275000099093 29000000.011000011116 27869999.949000000954 3960325.947000027169 60385.137512252 2024-03-16T03:18:01.058605+00:00 19994330.279999971390 28999999.997999999672 27870000.047999981791 3962666.021999955177 60385.137523728 2024-03-16T03:18:02.050108+00:00 19994330.273999929428 29000000.004000011832 27869999.941000100225 3959043.861000061035 60385.137535382 2024-03-16T03:18:03.056987+00:00 19994330.282000061125 29000000.006999999285 27870000.038999918848 3959112.164999961853 60385.137546858 2024-03-16T03:18:04.048491+00:00 19994330.276000019163 28999999.978999998420 27870000.031000021845 3959879.902999997139 60385.137558517 2024-03-16T03:18:05.055866+00:00 19994330.276999998838 29000000.010999981314 27869999.981999989599 3960942.019999980927 60385.137569987 2024-03-16T03:18:06.046873+00:00 19994330.278000000864 29000000.007999990135 27870000.000000000000 3958907.013000010978 60385.137581646 2024-03-16T03:18:07.054248+00:00 19994330.274999998510 28999999.977000001818 27869999.963999990374 3960171.970000029076 60385.137593300 2024-03-16T03:18:08.061128+00:00 19994330.279999990016 28999999.988000039011 27869999.971000079066 3964827.085999966133 60385.137604776 2024-03-16T03:18:09.052630+00:00 19994330.278000008315 29000000.027000010014 27870000.052000001073 3962688.909999967087 60385.137616429 2024-03-16T03:18:10.059510+00:00 19994330.280000001192 29000000.010999981314 27870000.005999989808 3961686.981000065804 60385.137627905 2024-03-16T03:18:11.051013+00:00 19994330.274000000209 28999999.998000029474 27869999.964999999851 3962971.069000006188 60385.137639564 2024-03-16T03:18:12.058388+00:00 19994330.280999988317 28999999.950999978930 27869999.998000010848 3962909.098999977112 60385.137651035 2024-03-16T03:18:13.049395+00:00 19994330.273999989033 29000000.013000011444 27870000.012999981642 3960978.883999944199 60385.137662694 2024-03-16T03:18:14.056771+00:00 19994330.278000000864 29000000.029999971390 27870000.045000020415 3967416.981000065804 60385.137674164 2024-03-16T03:18:15.047778+00:00 19994330.280000001192 28999999.982000049204 27869999.956000000238 3962943.019999980927 60385.137685823 2024-03-16T03:18:16.055153+00:00 19994330.278000030667 29000000.018999930471 27870000.021999981254 3962027.049000024796 60385.137697293 2024-03-16T03:18:17.046160+00:00 19994330.278000000864 29000000.013000011444 27869999.935000028461 3963926.930999993812 60385.137708953 2024-03-16T03:18:18.053535+00:00 19994330.277999971062 28999999.981999989599 27870000.091999951750 3965489.983000040054 60385.137720607 2024-03-16T03:18:19.060415+00:00 19994330.277000010014 29000000.000000000000 27869999.928000029176 3965933.041999936104 60385.137732083 2024-03-16T03:18:20.051918+00:00 19994330.275000039488 29000000.006000038236 27870000.037999991328 3962275.016999959946 60385.137743742 2024-03-16T03:18:21.059293+00:00 19994330.280999958515 29000000.014999989420 27869999.981999989599 3967607.976000071038 60385.137755212 2024-03-16T03:18:22.050300+00:00 19994330.276000019163 28999999.958999991417 27869999.993000030518 3964053.958999990951 60385.137766871 2024-03-16T03:18:23.057675+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3967769.018000007141 60385.137778347 2024-03-16T03:18:24.049179+00:00 19994330.281000021845 28999999.988999959081 27870000.053000029176 3961648.977999926079 60385.137790001 2024-03-16T03:18:25.056058+00:00 19994330.273999989033 29000000.021999958903 27869999.912000000477 3964034.101000071038 60385.137801476 2024-03-16T03:18:26.047561+00:00 19994330.274999979883 28999999.981999989599 27870000.140999969095 3963152.949000000954 60385.137813130 2024-03-16T03:18:27.054440+00:00 19994330.281000021845 28999999.989000078291 27869999.882999960333 3965920.957999945153 60385.137824606 2024-03-16T03:18:28.045944+00:00 19994330.278999980539 28999999.996999979019 27870000.030000090599 3962484.001000047196 60385.137836260 2024-03-16T03:18:29.052822+00:00 19994330.277000010014 29000000.026000019163 27869999.996999979019 3965825.064999938011 60385.137847919 2024-03-16T03:18:30.060198+00:00 19994330.278999980539 28999999.991999980062 27870000.055999990553 3964211.945000051986 60385.137859389 2024-03-16T03:18:31.051205+00:00 19994330.272000011057 29000000.021000031382 27869999.947000030428 3964130.050999999046 60385.137871048 2024-03-16T03:18:32.058580+00:00 19994330.281000021845 28999999.979999899864 27870000.009999990463 3963788.965000032913 60385.137882524 2024-03-16T03:18:33.050083+00:00 19994330.279000040144 29000000.015000101179 27870000.021000031382 3964307.084999918938 60385.137894178 2024-03-16T03:18:34.056963+00:00 19994330.280999898911 29000000.000999931246 27869999.995000001043 3962552.969000101089 60385.137905654 2024-03-16T03:18:35.048466+00:00 19994330.276000019163 28999999.973999999464 27870000.041999939829 3962832.002999901772 60385.137917307 2024-03-16T03:18:36.055345+00:00 19994330.274000048637 29000000.024000000209 27869999.940000060946 3965979.888000010978 60385.137928783 2024-03-16T03:18:37.046850+00:00 19994330.276999950409 28999999.984000001103 27869999.957999940962 3961698.093000053894 60385.137940437 2024-03-16T03:18:38.053728+00:00 19994330.278000000864 29000000.030000001192 27870000.070000048727 3963065.924999951851 60385.137952096 2024-03-16T03:18:39.061103+00:00 19994330.281000021845 28999999.961999978870 27869999.967999938875 3964770.032999991905 60385.137963566 2024-03-16T03:18:40.052110+00:00 19994330.276999950409 28999999.996000021696 27870000.026000019163 3963506.022000073921 60385.137975226 2024-03-16T03:18:41.059485+00:00 19994330.278000000864 29000000.046999990940 27869999.988999959081 3961827.004999995232 60385.137986701 2024-03-16T03:18:42.050988+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3964510.939999938011 60385.137998355 2024-03-16T03:18:43.057867+00:00 19994330.276000019163 28999999.988000039011 27869999.961000081152 3967259.021000028122 60385.138009825 2024-03-16T03:18:44.048874+00:00 19994330.279999971390 29000000.018999990076 27870000.115999940783 3965286.031000018120 60385.138021484 2024-03-16T03:18:45.056250+00:00 19994330.276000019163 29000000.011999960989 27869999.970000028610 3965293.013999938965 60385.138032960 2024-03-16T03:18:46.047753+00:00 19994330.279000040144 28999999.988000039011 27869999.998000029474 3960735.052000045776 60385.138044614 2024-03-16T03:18:47.054632+00:00 19994330.278999920934 28999999.953999999911 27869999.940000001341 3963934.942999958992 60385.138056090 2024-03-16T03:18:48.046135+00:00 19994330.276000019163 29000000.050999999046 27870000.050000000745 3959052.052000045776 60385.138067743 2024-03-16T03:18:49.053015+00:00 19994330.277000069618 28999999.974999960512 27869999.952000010759 3967438.925999999046 60385.138079403 2024-03-16T03:18:50.060390+00:00 19994330.278999920934 29000000.030000030994 27870000.006999999285 3963962.972000002861 60385.138090873 2024-03-16T03:18:51.051397+00:00 19994330.280000090599 28999999.991000000387 27869999.991999998689 3967380.065999985207 60385.138102532 2024-03-16T03:18:52.058772+00:00 19994330.276999950409 28999999.965000029653 27870000.118999991566 3964907.917999982834 60385.138114008 2024-03-16T03:18:53.050275+00:00 19994330.276999950409 29000000.018000010401 27869999.951000008732 3959079.069000006188 60385.138125662 2024-03-16T03:18:54.057155+00:00 19994330.277000069618 29000000.008999940008 27869999.912000000477 3963786.032999991905 60385.138137138 2024-03-16T03:18:55.048658+00:00 19994330.276000019163 28999999.975000020117 27870000.078999999911 3958131.906000018120 60385.138148797 2024-03-16T03:18:56.056033+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3959206.970999956131 60385.138160267 2024-03-16T03:18:57.047040+00:00 19994330.280999898911 29000000.008999940008 27870000.087000008672 3961438.131000041962 60385.138171926 2024-03-16T03:18:58.054415+00:00 19994330.280000090599 28999999.996000051498 27870000.018000010401 3963263.927999972831 60385.138183396 2024-03-16T03:18:59.045422+00:00 19994330.272999998182 29000000.008000019938 27869999.921999990940 3964493.067000031006 60385.138195056 2024-03-16T03:19:00.052797+00:00 19994330.280000001192 28999999.967999938875 27870000.004999998957 3966610.961000000127 60385.138206715 2024-03-16T03:19:01.060173+00:00 19994330.272999998182 29000000.050999999046 27869999.995000001043 3963198.956999999005 60385.138218185 2024-03-16T03:19:02.051180+00:00 19994330.276000011712 28999999.986999988556 27870000.012000020593 3960483.074000000954 60385.138229844 2024-03-16T03:19:03.058555+00:00 19994330.283999990672 28999999.975000020117 27869999.983999971300 3960705.972000000998 60385.138241320 2024-03-16T03:19:04.050058+00:00 19994330.278999999166 29000000.009000059217 27870000.014999989420 3963318.934999999125 60385.138252974 2024-03-16T03:19:05.056937+00:00 19994330.275999989361 29000000.023999929428 27869999.986000001431 3960001.028000000864 60385.138264444 2024-03-16T03:19:06.047944+00:00 19994330.275999989361 28999999.988000039011 27870000.041999999434 3964258.039000000805 60385.138276103 2024-03-16T03:19:07.055319+00:00 19994330.278000030667 28999999.991999980062 27869999.990000009537 3962779.938999996055 60385.138287579 2024-03-16T03:19:08.046822+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3956735.092000000179 60385.138299233 2024-03-16T03:19:09.053702+00:00 19994330.280000001192 29000000.038999918848 27870000.016000028700 3964825.938000001013 60385.138310709 2024-03-16T03:19:10.045206+00:00 19994330.274999979883 28999999.968000050634 27870000.037999991328 3966717.002000004053 60385.138322368 2024-03-16T03:19:11.052581+00:00 19994330.281000021845 28999999.993000030518 27870000.026000019163 3962032.964999996126 60385.138334021 2024-03-16T03:19:12.059460+00:00 19994330.274999979883 28999999.986000001431 27869999.922999981791 3963172.038000002969 60385.138345497 2024-03-16T03:19:13.050963+00:00 19994330.276000019163 29000000.024000000209 27870000.081000089645 3962309.958999998868 60385.138357151 2024-03-16T03:19:14.057843+00:00 19994330.276000019163 29000000.013999998569 27869999.923999909312 3959857.053000003099 60385.138368627 2024-03-16T03:19:15.049346+00:00 19994330.280999958515 29000000.008999988437 27870000.049000021070 3963215.955999999773 60385.138380280 2024-03-16T03:19:16.056225+00:00 19994330.278000000864 28999999.964000020176 27869999.967000011355 3960911.035999997985 60385.138391756 2024-03-16T03:19:17.047728+00:00 19994330.276000019163 29000000.021999981254 27869999.996999979019 3964357.028999999166 60385.138403416 2024-03-16T03:19:18.055103+00:00 19994330.277000010014 28999999.976000010967 27869999.988000039011 3961546.003999993205 60385.138414885 2024-03-16T03:19:19.046111+00:00 19994330.277000010014 28999999.988000009209 27869999.947000030428 3963645.862000002991 60385.138426539 2024-03-16T03:19:20.052990+00:00 19994330.276999950409 29000000.037999991328 27870000.090999960899 3961428.155000001192 60385.138438015 2024-03-16T03:19:21.044493+00:00 19994330.281000021845 28999999.995000001043 27869999.952000018209 3960668.978000000119 60385.138449674 2024-03-16T03:19:22.051868+00:00 19994330.280000030994 28999999.975000020117 27869999.981999989599 3956608.938999996055 60385.138461328 2024-03-16T03:19:23.058747+00:00 19994330.278000000864 29000000.007999960333 27870000.000000000000 3966233.037000000011 60385.138472804 2024-03-16T03:19:24.050250+00:00 19994330.275999959558 28999999.967999991030 27870000.057000041008 3962196.020999997854 60385.138484458 2024-03-16T03:19:25.057130+00:00 19994330.275000039488 29000000.069999989122 27869999.957999940962 3961097.044000000227 60385.138495933 2024-03-16T03:19:26.048633+00:00 19994330.279999971390 28999999.962000008672 27870000.039999999106 3968269.937000005972 60385.138507587 2024-03-16T03:19:27.055512+00:00 19994330.279999971390 29000000.000000000000 27870000.045000009239 3959711.002000004053 60385.138519063 2024-03-16T03:19:28.047015+00:00 19994330.277000069618 29000000.008999999613 27869999.908999990672 3962959.988999993075 60385.138530722 2024-03-16T03:19:29.054391+00:00 19994330.274999979883 29000000.015000049025 27870000.032999988645 3961360.020999997854 60385.138542192 2024-03-16T03:19:30.045397+00:00 19994330.276999950409 28999999.998999949545 27869999.910000011325 3963800.997000008821 60385.138553851 2024-03-16T03:19:31.052772+00:00 19994330.279000040144 28999999.977000001818 27870000.099999990314 3958606.976999998093 60385.138565505 2024-03-16T03:19:32.059652+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3966454.063999996055 60385.138576981 2024-03-16T03:19:33.051155+00:00 19994330.278000000864 28999999.995999928564 27869999.937999989837 3961995.962000011932 60385.138588635 2024-03-16T03:19:34.058034+00:00 19994330.279999971390 28999999.986999988556 27870000.071000009775 3965275.025999993086 60385.138600111 2024-03-16T03:19:35.049538+00:00 19994330.276000019163 29000000.013000011444 27869999.913999971002 3968615.976999998093 60385.138611764 2024-03-16T03:19:36.056417+00:00 19994330.274999979883 29000000.019000049680 27869999.970000028610 3957738.085000007879 60385.138623240 2024-03-16T03:19:37.047920+00:00 19994330.282000061125 28999999.981999989599 27870000.083000000566 3961588.847000002861 60385.138634899 2024-03-16T03:19:38.055295+00:00 19994330.271999958903 28999999.998999949545 27870000.002999961376 3961975.074999988079 60385.138646369 2024-03-16T03:19:39.046302+00:00 19994330.281000021845 28999999.994000080973 27870000.012000020593 3961972.958999990951 60385.138658029 2024-03-16T03:19:40.053677+00:00 19994330.282999988645 29000000.025999899954 27869999.958000000566 3960451.067000002135 60385.138669504 2024-03-16T03:19:41.045181+00:00 19994330.272999998182 28999999.999000068754 27869999.999000009149 3961128.937999994028 60385.138681158 2024-03-16T03:19:42.052060+00:00 19994330.274000048637 28999999.980000019073 27869999.999000009149 3962584.045000017155 60385.138692818 2024-03-16T03:19:43.059435+00:00 19994330.278999920934 29000000.015999909490 27870000.076999958605 3961425.002000004053 60385.138704287 2024-03-16T03:19:44.050442+00:00 19994330.279000040144 29000000.004000071436 27870000.020999971777 3961547.935000001919 60385.138715947 2024-03-16T03:19:45.057818+00:00 19994330.279999971390 29000000.021999958903 27869999.905000090599 3965720.017999976873 60385.138727417 2024-03-16T03:19:46.048825+00:00 19994330.274999979883 28999999.930000070482 27870000.015999909490 3959370.025000005960 60385.138739076 2024-03-16T03:19:47.056200+00:00 19994330.281000021845 29000000.044999960810 27870000.017000079155 3962612.036000012886 60385.138750547 2024-03-16T03:19:48.047207+00:00 19994330.274000048637 29000000.009999990463 27869999.990999940783 3962986.896999984980 60385.138762206 2024-03-16T03:19:49.054582+00:00 19994330.278999920934 29000000.026000000536 27870000.032999988645 3963494.061000018846 60385.138773676 2024-03-16T03:19:50.045590+00:00 19994330.277000069618 28999999.955000009388 27869999.927999969572 3962149.044999986887 60385.138785335 2024-03-16T03:19:51.052965+00:00 19994330.278999920934 28999999.985999990255 27870000.000000000000 3960500.969000012148 60385.138796805 2024-03-16T03:19:52.043972+00:00 19994330.281000021845 28999999.984000008553 27870000.018000010401 3956186.974999994040 60385.138808465 2024-03-16T03:19:53.051347+00:00 19994330.272999998182 29000000.025999989361 27869999.996000051498 3961270.016999990214 60385.138820118 2024-03-16T03:19:54.058226+00:00 19994330.276000000536 28999999.984000001103 27869999.995000001043 3963655.867000014056 60385.138831594 2024-03-16T03:19:55.049729+00:00 19994330.282999999821 29000000.030000001192 27870000.074000000954 3964207.125999987125 60385.138843248 2024-03-16T03:19:56.056609+00:00 19994330.274999991059 28999999.990000009537 27870000.019000049680 3959012.988000005018 60385.138854723 2024-03-16T03:19:57.048112+00:00 19994330.277000010014 29000000.024999979883 27869999.952999949455 3959427.002999991179 60385.138866377 2024-03-16T03:19:58.054991+00:00 19994330.280000001192 28999999.971000019461 27869999.944999929518 3963248.957000017166 60385.138877853 2024-03-16T03:19:59.046494+00:00 19994330.278000000864 28999999.967000011355 27870000.027000069618 3959756.984999984968 60385.138889506 2024-03-16T03:20:00.053373+00:00 19994330.275999989361 29000000.033999979496 27869999.934000018984 3961955.127000004053 60385.138900982 2024-03-16T03:20:01.044876+00:00 19994330.275000009686 28999999.983000040054 27870000.065999981016 3960707.946999996901 60385.138912642 2024-03-16T03:20:02.052252+00:00 19994330.278999980539 28999999.994999948889 27870000.034000039101 3959236.937999994028 60385.138924296 2024-03-16T03:20:03.059131+00:00 19994330.279000010341 29000000.062000039965 27869999.951999899000 3958324.119000018109 60385.138935771 2024-03-16T03:20:04.050634+00:00 19994330.278000000864 28999999.960999969393 27870000.076000001281 3959993.916000009049 60385.138947425 2024-03-16T03:20:05.057513+00:00 19994330.279000010341 29000000.013000011444 27869999.969999998808 3959162.038999975193 60385.138958901 2024-03-16T03:20:06.049017+00:00 19994330.272999998182 29000000.006999969482 27869999.982999999076 3961839.910000026226 60385.138970554 2024-03-16T03:20:07.055896+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3965832.050999999046 60385.138982030 2024-03-16T03:20:08.047399+00:00 19994330.279999971390 28999999.963000059128 27869999.986999988556 3959706.009000002872 60385.138993684 2024-03-16T03:20:09.054278+00:00 19994330.279000040144 29000000.059000018984 27870000.032000008970 3958114.097000002861 60385.139005159 2024-03-16T03:20:10.045781+00:00 19994330.278000000864 28999999.973999980837 27869999.960999999195 3957416.992999970913 60385.139016813 2024-03-16T03:20:11.052660+00:00 19994330.276999950409 29000000.001999970526 27870000.019000019878 3961240.944999992847 60385.139028289 2024-03-16T03:20:12.044164+00:00 19994330.275000039488 29000000.013000011444 27870000.007999990135 3961873.980000019073 60385.139039949 2024-03-16T03:20:13.051539+00:00 19994330.279999971390 28999999.950999978930 27869999.974000010639 3964583.931999980938 60385.139051602 2024-03-16T03:20:14.058418+00:00 19994330.276000019163 29000000.046000000089 27869999.997999969870 3964566.983000040054 60385.139063078 2024-03-16T03:20:15.049921+00:00 19994330.278999980539 29000000.003000020981 27870000.006000038236 3958629.053999959957 60385.139074732 2024-03-16T03:20:16.056800+00:00 19994330.280000030994 28999999.998000029474 27870000.024999979883 3957809.134999989998 60385.139086207 2024-03-16T03:20:17.048304+00:00 19994330.275999959558 28999999.983000040054 27869999.944999989122 3961776.826000034809 60385.139097861 2024-03-16T03:20:18.055183+00:00 19994330.276000019163 29000000.002999901772 27870000.076000031084 3962519.027999997139 60385.139109337 2024-03-16T03:20:19.046686+00:00 19994330.274999979883 29000000.021000031382 27869999.932999968529 3959531.130999981891 60385.139120996 2024-03-16T03:20:20.054061+00:00 19994330.282000061125 28999999.965000029653 27870000.013000011444 3965850.958999990951 60385.139132466 2024-03-16T03:20:21.045069+00:00 19994330.278999920934 29000000.034000039101 27869999.975000020117 3958437.881000041962 60385.139144125 2024-03-16T03:20:22.052444+00:00 19994330.276000019163 28999999.996999979019 27870000.071999970824 3961897.072999954224 60385.139155779 2024-03-16T03:20:23.059323+00:00 19994330.279000040144 28999999.975999951363 27869999.942999958992 3957368.959000051022 60385.139167255 2024-03-16T03:20:24.050826+00:00 19994330.274999979883 29000000.034000039101 27870000.048000101000 3958306.044999957085 60385.139178908 2024-03-16T03:20:25.057705+00:00 19994330.279000040144 28999999.967999938875 27870000.008999940008 3962814.990000010002 60385.139190384 2024-03-16T03:20:26.049209+00:00 19994330.278999920934 29000000.035999998450 27869999.945999979973 3963556.063000022899 60385.139202044 2024-03-16T03:20:27.056584+00:00 19994330.279999971390 28999999.964000001550 27870000.040000081062 3963277.879999995232 60385.139213514 2024-03-16T03:20:28.047591+00:00 19994330.276000019163 29000000.032999988645 27869999.956999901682 3961008.029999970924 60385.139225173 2024-03-16T03:20:29.054966+00:00 19994330.279999971390 28999999.993999999017 27869999.983000040054 3962496.034000039101 60385.139236643 2024-03-16T03:20:30.045973+00:00 19994330.272000070661 28999999.976000010967 27870000.008000019938 3955089.032999991905 60385.139248303 2024-03-16T03:20:31.053348+00:00 19994330.278999920934 29000000.030000001192 27870000.003999948502 3961368.962000011932 60385.139259772 2024-03-16T03:20:32.044356+00:00 19994330.276000019163 28999999.984000001103 27870000.020000100136 3966723.001999973785 60385.139271432 2024-03-16T03:20:33.051731+00:00 19994330.279000040144 28999999.975999981165 27870000.066999908537 3963967.973999977112 60385.139283092 2024-03-16T03:20:34.059106+00:00 19994330.281000021845 28999999.979000028223 27869999.916000008583 3961530.109000027180 60385.139294561 2024-03-16T03:20:35.050113+00:00 19994330.273999929428 29000000.019999980927 27870000.037000060081 3963631.915000020992 60385.139306221 2024-03-16T03:20:36.057489+00:00 19994330.279000040144 29000000.028999980539 27870000.003999948502 3961456.958999990951 60385.139317697 2024-03-16T03:20:37.048992+00:00 19994330.276999950409 28999999.988000039011 27870000.019000049680 3957244.001999973785 60385.139329351 2024-03-16T03:20:38.055871+00:00 19994330.279000040144 29000000.002999961376 27869999.970999959856 3958297.076000034809 60385.139340826 2024-03-16T03:20:39.047374+00:00 19994330.278000000864 29000000.007000029087 27869999.955999970436 3963927.034999967087 60385.139352480 2024-03-16T03:20:40.054253+00:00 19994330.276999950409 28999999.997999969870 27870000.049000021070 3961250.875000000000 60385.139363956 2024-03-16T03:20:41.045756+00:00 19994330.280000090599 29000000.000000000000 27869999.958000060171 3961459.981999992859 60385.139375609 2024-03-16T03:20:42.052636+00:00 19994330.274999979883 28999999.967000011355 27870000.030999898911 3959551.958999990951 60385.139387085 2024-03-16T03:20:43.044139+00:00 19994330.278000000864 28999999.997999969870 27869999.883000001311 3963353.174000024796 60385.139398739 2024-03-16T03:20:44.051018+00:00 19994330.276999950409 29000000.016000028700 27870000.142999999225 3960524.001999973785 60385.139410398 2024-03-16T03:20:45.058393+00:00 19994330.282000061125 29000000.042000059038 27869999.986000001431 3960400.943000019062 60385.139421868 2024-03-16T03:20:46.049400+00:00 19994330.276000000536 28999999.942999958992 27869999.962000001222 3965127.995000004768 60385.139433527 2024-03-16T03:20:47.056776+00:00 19994330.278000000864 29000000.006000038236 27869999.982000008225 3962683.967999995220 60385.139445003 2024-03-16T03:20:48.048279+00:00 19994330.272999998182 29000000.000999931246 27870000.099999990314 3960681.009999989998 60385.139456657 2024-03-16T03:20:49.055158+00:00 19994330.278999999166 29000000.018000010401 27869999.958000000566 3963772.022000014782 60385.139468133 2024-03-16T03:20:50.046661+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3960733.013000010978 60385.139479792 2024-03-16T03:20:51.054036+00:00 19994330.280000001192 29000000.022999998182 27869999.977999988943 3957182.930999993812 60385.139491262 2024-03-16T03:20:52.045044+00:00 19994330.279000010341 29000000.041999939829 27870000.000999990851 3962264.068000019062 60385.139502922 2024-03-16T03:20:53.052419+00:00 19994330.274999979883 28999999.944000009447 27869999.981000009924 3962589.107999979984 60385.139514391 2024-03-16T03:20:54.043426+00:00 19994330.276000019163 29000000.031000021845 27869999.975000020117 3963811.870000004768 60385.139526051 2024-03-16T03:20:55.050801+00:00 19994330.280000001192 28999999.977000001818 27870000.048999968916 3964169.061999977101 60385.139537710 2024-03-16T03:20:56.058176+00:00 19994330.276999980211 29000000.024999979883 27870000.082000020891 3959614.981000006199 60385.139549180 2024-03-16T03:20:57.049184+00:00 19994330.280000001192 28999999.958999991417 27869999.910000029951 3962998.989000021946 60385.139560840 2024-03-16T03:20:58.056559+00:00 19994330.277000010014 29000000.039000030607 27869999.972999989986 3961542.854999959003 60385.139572310 2024-03-16T03:20:59.047566+00:00 19994330.278000000864 28999999.953999999911 27870000.031000021845 3962684.146000028122 60385.139583969 2024-03-16T03:21:00.054941+00:00 19994330.274999979883 29000000.022000070661 27870000.008999940008 3961697.932999968994 60385.139595445 2024-03-16T03:21:01.046445+00:00 19994330.277000010014 29000000.009999990463 27870000.040000081062 3960823.068000019062 60385.139607099 2024-03-16T03:21:02.053324+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3960380.971000016201 60385.139618575 2024-03-16T03:21:03.044827+00:00 19994330.280000030994 28999999.974999990314 27869999.934999939054 3958572.015999972820 60385.139630228 2024-03-16T03:21:04.051706+00:00 19994330.278000000864 28999999.983000010252 27870000.044999960810 3960630.992000042927 60385.139641698 2024-03-16T03:21:05.042713+00:00 19994330.278000000864 28999999.991000000387 27869999.974000100046 3966135.023999989033 60385.139653358 2024-03-16T03:21:06.050089+00:00 19994330.273999989033 29000000.013000000268 27870000.007999900728 3962965.002999960911 60385.139665017 2024-03-16T03:21:07.057464+00:00 19994330.278999980539 29000000.043000008911 27870000.083000060171 3962101.007000029087 60385.139676493 2024-03-16T03:21:08.048967+00:00 19994330.277000010014 28999999.978999998420 27869999.978999968618 3966620.902999997139 60385.139688146 2024-03-16T03:21:09.055846+00:00 19994330.278999980539 28999999.956999991089 27869999.939000010490 3963674.018999993801 60385.139699622 2024-03-16T03:21:10.047349+00:00 19994330.280000030994 29000000.016999989748 27870000.016000028700 3968669.048000038136 60385.139711276 2024-03-16T03:21:11.054228+00:00 19994330.275999959558 29000000.048000011593 27870000.060999989510 3961500.998999952804 60385.139722751 2024-03-16T03:21:12.045732+00:00 19994330.277000010014 28999999.956000030041 27869999.858000040054 3961064.967999995220 60385.139734411 2024-03-16T03:21:13.053107+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3966423.970000029076 60385.139745881 2024-03-16T03:21:14.044114+00:00 19994330.277000069618 29000000.020000040531 27869999.997999910265 3964794.028999983799 60385.139757541 2024-03-16T03:21:15.051489+00:00 19994330.281999949366 28999999.977999988943 27869999.951000090688 3963186.034999967087 60385.139769194 2024-03-16T03:21:16.058368+00:00 19994330.274000048637 28999999.977999988943 27870000.088999990374 3966024.129999995232 60385.139780670 2024-03-16T03:21:17.049872+00:00 19994330.278000000864 29000000.021000031382 27869999.912999991328 3965745.856999992859 60385.139792324 2024-03-16T03:21:18.056751+00:00 19994330.276999950409 29000000.009999990463 27870000.044999960810 3966312.952000021935 60385.139803793 2024-03-16T03:21:19.047758+00:00 19994330.276999950409 28999999.986000001431 27870000.028000000864 3963818.129000068177 60385.139815453 2024-03-16T03:21:20.055133+00:00 19994330.279000040144 29000000.023999929428 27869999.996999979019 3969440.906000018120 60385.139826929 2024-03-16T03:21:21.046636+00:00 19994330.278000000864 28999999.979000091553 27869999.973999999464 3966877.976999998093 60385.139838582 2024-03-16T03:21:22.053516+00:00 19994330.277000069618 29000000.004999998957 27870000.059999998659 3958574.031999946106 60385.139850058 2024-03-16T03:21:23.045020+00:00 19994330.279999971390 28999999.990999940783 27869999.937000010163 3963951.014000058174 60385.139861712 2024-03-16T03:21:24.051898+00:00 19994330.276000019163 29000000.060999989510 27870000.072000000626 3965268.008999944199 60385.139873188 2024-03-16T03:21:25.043401+00:00 19994330.276999950409 28999999.953999999911 27869999.921000000089 3961466.996999979019 60385.139884841 2024-03-16T03:21:26.050280+00:00 19994330.276000019163 29000000.024000048637 27870000.005999978632 3961784.037000060081 60385.139896501 2024-03-16T03:21:27.057655+00:00 19994330.279999971390 28999999.970000028610 27870000.045000020415 3962718.960999966133 60385.139907977 2024-03-16T03:21:28.049159+00:00 19994330.279000040144 28999999.985999941826 27869999.956999991089 3967508.967000008095 60385.139919630 2024-03-16T03:21:29.056038+00:00 19994330.278000000864 29000000.024000048637 27870000.025000009686 3966504.967999935150 60385.139931106 2024-03-16T03:21:30.047542+00:00 19994330.276000019163 28999999.998999949545 27870000.008999999613 3961656.010000110138 60385.139942760 2024-03-16T03:21:31.054420+00:00 19994330.276999950409 29000000.019000049680 27870000.040000021458 3965231.988999962807 60385.139954235 2024-03-16T03:21:32.045924+00:00 19994330.279000040144 28999999.972999930382 27869999.951999958605 3965597.049999951851 60385.139965889 2024-03-16T03:21:33.052802+00:00 19994330.279999971390 28999999.986999988556 27870000.023999989033 3963359.014000058174 60385.139977365 2024-03-16T03:21:34.044306+00:00 19994330.276000019163 29000000.031000021845 27869999.940000001341 3959368.004999995232 60385.139989018 2024-03-16T03:21:35.051185+00:00 19994330.278999920934 29000000.003000020981 27870000.061000049114 3959212.973999977112 60385.140000494 2024-03-16T03:21:36.042688+00:00 19994330.274999979883 28999999.995000001043 27870000.002999961376 3964793.965000032913 60385.140012148 2024-03-16T03:21:37.049568+00:00 19994330.277000069618 28999999.983000040054 27869999.994000021368 3960991.992999910843 60385.140023807 2024-03-16T03:21:38.056943+00:00 19994330.276999950409 29000000.049999948591 27869999.971000019461 3960713.001000047196 60385.140035277 2024-03-16T03:21:39.047950+00:00 19994330.279000040144 28999999.952000018209 27870000.030999958515 3965520.077000021935 60385.140046936 2024-03-16T03:21:40.055325+00:00 19994330.280000001192 28999999.984999999404 27869999.918000038713 3963015.003000020981 60385.140058412 2024-03-16T03:21:41.046827+00:00 19994330.274999998510 29000000.039999999106 27870000.074999928474 3965130.077000021935 60385.140070066 2024-03-16T03:21:42.053707+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3962829.921999930870 60385.140081542 2024-03-16T03:21:43.045211+00:00 19994330.276000011712 28999999.981000009924 27869999.965000029653 3966795.029999970924 60385.140093201 2024-03-16T03:21:44.052586+00:00 19994330.279999990016 29000000.019000008702 27870000.085999969393 3962547.953000069130 60385.140104671 2024-03-16T03:21:45.043593+00:00 19994330.276000011712 28999999.998999979347 27869999.970999959856 3962115.998000026215 60385.140116331 2024-03-16T03:21:46.050968+00:00 19994330.282999988645 28999999.976000010967 27870000.007000088692 3958558.961999893188 60385.140127984 2024-03-16T03:21:47.057847+00:00 19994330.275000009686 29000000.007999990135 27869999.941999908537 3964803.970000029076 60385.140139460 2024-03-16T03:21:48.049351+00:00 19994330.278000000864 28999999.993999991566 27870000.070000048727 3960649.034999967087 60385.140151114 2024-03-16T03:21:49.056230+00:00 19994330.272999998182 28999999.967999991030 27869999.981999989599 3960425.058000088204 60385.140162589 2024-03-16T03:21:50.047733+00:00 19994330.282999988645 29000000.036000009626 27869999.986999988556 3961130.944999932777 60385.140174249 2024-03-16T03:21:51.055108+00:00 19994330.281000021845 28999999.957000020891 27869999.986999988556 3961038.050000071991 60385.140185719 2024-03-16T03:21:52.046115+00:00 19994330.273999989033 29000000.024999979883 27870000.047999981791 3963545.998999952804 60385.140197379 2024-03-16T03:21:53.053491+00:00 19994330.278000000864 28999999.993000030518 27870000.022000070661 3958178.939000010025 60385.140208848 2024-03-16T03:21:54.044498+00:00 19994330.274999979883 29000000.037999991328 27869999.939000010490 3960240.967000008095 60385.140220508 2024-03-16T03:21:55.051873+00:00 19994330.278000060469 28999999.972999989986 27869999.957999940962 3961422.052000045776 60385.140231978 2024-03-16T03:21:56.042880+00:00 19994330.278999980539 29000000.021000031382 27870000.070999979973 3969013.039999961853 60385.140243637 2024-03-16T03:21:57.050255+00:00 19994330.279999971390 28999999.988000039011 27870000.006999969482 3961508.926999927033 60385.140255297 2024-03-16T03:21:58.057630+00:00 19994330.275000039488 29000000.021999958903 27869999.961000081152 3963730.018000007141 60385.140266767 2024-03-16T03:21:59.048638+00:00 19994330.277000010014 29000000.001000050455 27870000.018000010401 3967070.983000040054 60385.140278426 2024-03-16T03:22:00.056012+00:00 19994330.275999959558 28999999.986999988556 27870000.045000001788 3962465.983000040054 60385.140289896 2024-03-16T03:22:01.047020+00:00 19994330.281000021845 29000000.001999970526 27869999.907999999821 3963340.028999925125 60385.140301555 2024-03-16T03:22:02.054395+00:00 19994330.275999959558 28999999.958999991417 27870000.039000000805 3961723.009000062943 60385.140313031 2024-03-16T03:22:03.045898+00:00 19994330.281000021845 29000000.054999951273 27869999.991000000387 3962927.026000022888 60385.140324685 2024-03-16T03:22:04.052778+00:00 19994330.277000010014 28999999.970000028610 27869999.975999999791 3964732.934000014793 60385.140336161 2024-03-16T03:22:05.044281+00:00 19994330.277000010014 28999999.991999980062 27870000.053999990225 3960959.092999935150 60385.140347814 2024-03-16T03:22:06.051160+00:00 19994330.279000040144 29000000.001999970526 27869999.947000000626 3965361.975999950897 60385.140359290 2024-03-16T03:22:07.042663+00:00 19994330.273999929428 28999999.987000111490 27870000.026000019163 3963934.016000031959 60385.140370944 2024-03-16T03:22:08.049543+00:00 19994330.278000000864 29000000.020999908447 27870000.002999991179 3962311.052000045776 60385.140382603 2024-03-16T03:22:09.056917+00:00 19994330.279999971390 29000000.024000048637 27870000.050999999046 3962499.878999948967 60385.140394073 2024-03-16T03:22:10.047925+00:00 19994330.276000019163 29000000.006999969482 27869999.897000011057 3961312.111999989022 60385.140405733 2024-03-16T03:22:11.055301+00:00 19994330.278000000864 28999999.968999978155 27870000.069000009447 3964289.981000065804 60385.140417202 2024-03-16T03:22:12.046307+00:00 19994330.279000040144 29000000.011000040919 27869999.982999980450 3963245.995000004768 60385.140428862 2024-03-16T03:22:13.053682+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3962339.878000020981 60385.140440338 2024-03-16T03:22:14.045186+00:00 19994330.276999950409 28999999.993000030518 27869999.998000029474 3960835.111999989022 60385.140451991 2024-03-16T03:22:15.052065+00:00 19994330.279000040144 29000000.020999908447 27870000.032000008970 3964980.946999907028 60385.140463467 2024-03-16T03:22:16.043567+00:00 19994330.276999950409 28999999.933000091463 27869999.983999971300 3961350.038000106812 60385.140475127 2024-03-16T03:22:17.050943+00:00 19994330.277000069618 29000000.018999990076 27869999.995999988168 3961857.042999982834 60385.140486597 2024-03-16T03:22:18.041951+00:00 19994330.276000019163 29000000.028000000864 27870000.015000049025 3969010.998000026215 60385.140498250 2024-03-16T03:22:19.048830+00:00 19994330.278999920934 29000000.002000000328 27869999.972999930382 3964182.909999967087 60385.140509910 2024-03-16T03:22:20.056205+00:00 19994330.276000019163 28999999.988000009209 27870000.012000080198 3964763.049000024796 60385.140521386 2024-03-16T03:22:21.047708+00:00 19994330.278000000864 28999999.993999991566 27869999.985999941826 3962782.935999989975 60385.140533039 2024-03-16T03:22:22.054587+00:00 19994330.281000021845 28999999.983000010252 27870000.004999998957 3959275.113999962807 60385.140544515 2024-03-16T03:22:23.046090+00:00 19994330.276999950409 29000000.021999981254 27870000.052000049502 3960419.958999990951 60385.140556174 2024-03-16T03:22:24.053466+00:00 19994330.276000019163 28999999.998000029474 27869999.983000040054 3962900.980999947060 60385.140567644 2024-03-16T03:22:25.044473+00:00 19994330.277000069618 28999999.976000010967 27869999.939999941736 3963281.011000037193 60385.140579304 2024-03-16T03:22:26.051848+00:00 19994330.278000000864 29000000.050999999046 27870000.057999968529 3963408.032000064850 60385.140590774 2024-03-16T03:22:27.042855+00:00 19994330.279999971390 28999999.961999949068 27869999.920000080019 3972414.958999990951 60385.140602433 2024-03-16T03:22:28.050231+00:00 19994330.276000019163 28999999.982000049204 27870000.052999969572 3959100.107999920845 60385.140614087 2024-03-16T03:22:29.057110+00:00 19994330.282999988645 29000000.039999961853 27870000.031999949366 3961833.912000060081 60385.140625563 2024-03-16T03:22:30.048613+00:00 19994330.271999958903 29000000.012000020593 27870000.012000080198 3960815.962000011932 60385.140637216 2024-03-16T03:22:31.055492+00:00 19994330.276999950409 28999999.988999959081 27870000.004999998957 3961372.107999920845 60385.140648692 2024-03-16T03:22:32.046995+00:00 19994330.277000069618 28999999.985000010580 27869999.921000000089 3964843.902000070084 60385.140660352 2024-03-16T03:22:33.054371+00:00 19994330.281000021845 29000000.019999980927 27870000.019999980927 3959779.055999993812 60385.140671821 2024-03-16T03:22:34.045378+00:00 19994330.278000000864 28999999.971000019461 27870000.003999948502 3963183.965999960899 60385.140683481 2024-03-16T03:22:35.052753+00:00 19994330.276999998838 29000000.059000018984 27870000.019000049680 3965519.009999989998 60385.140694951 2024-03-16T03:22:36.043760+00:00 19994330.276000011712 28999999.975999951363 27870000.079999919981 3962106.973000050057 60385.140706610 2024-03-16T03:22:37.051136+00:00 19994330.276999998838 29000000.019000049680 27869999.946000099182 3957125.064000010025 60385.140718086 2024-03-16T03:22:38.042638+00:00 19994330.278000000864 28999999.952999949455 27869999.954999998212 3963112.970000029076 60385.140729740 2024-03-16T03:22:39.049518+00:00 19994330.278999999166 29000000.026000019163 27870000.083000000566 3962529.977999926079 60385.140741399 2024-03-16T03:22:40.056893+00:00 19994330.280000001192 28999999.983000040054 27869999.997999999672 3962946.957000017166 60385.140752875 2024-03-16T03:22:41.048396+00:00 19994330.275000009686 29000000.000000000000 27869999.942999999970 3959973.011000037193 60385.140764529 2024-03-16T03:22:42.055275+00:00 19994330.277000010014 28999999.986999988556 27869999.969999980181 3957691.018000007141 60385.140776005 2024-03-16T03:22:43.046778+00:00 19994330.274999979883 28999999.977000001818 27870000.075000021607 3964434.013000010978 60385.140787658 2024-03-16T03:22:44.053657+00:00 19994330.280000001192 29000000.022999998182 27869999.984000001103 3961631.923999906052 60385.140799134 2024-03-16T03:22:45.045161+00:00 19994330.284000009298 29000000.004999998957 27869999.909000009298 3960474.023000001907 60385.140810788 2024-03-16T03:22:46.052040+00:00 19994330.274999979883 29000000.011000040919 27870000.052999999374 3956391.048000096809 60385.140822263 2024-03-16T03:22:47.043543+00:00 19994330.279000040144 28999999.993999961764 27869999.986999988556 3962720.982999920845 60385.140833923 2024-03-16T03:22:48.050918+00:00 19994330.272999998182 28999999.983999971300 27869999.978999968618 3958797.950999975204 60385.140845393 2024-03-16T03:22:49.041926+00:00 19994330.278999980539 29000000.060999989510 27870000.038000050932 3959725.052000045776 60385.140857046 2024-03-16T03:22:50.048805+00:00 19994330.275999959558 28999999.953999999911 27870000.039999961853 3960553.991000055801 60385.140868706 2024-03-16T03:22:51.056180+00:00 19994330.281000021845 28999999.992000099272 27869999.955000039190 3965001.036999940872 60385.140880176 2024-03-16T03:22:52.047187+00:00 19994330.278999980539 29000000.009999990463 27870000.045999940485 3959838.986000061035 60385.140891835 2024-03-16T03:22:53.054562+00:00 19994330.278000060469 28999999.982999920845 27869999.959000051022 3960920.004999995232 60385.140903311 2024-03-16T03:22:54.046065+00:00 19994330.274999979883 29000000.032999999821 27870000.046000000089 3959197.031999946106 60385.140914964 2024-03-16T03:22:55.052945+00:00 19994330.277000010014 28999999.981999989599 27869999.942999958992 3958691.894000052940 60385.140926440 2024-03-16T03:22:56.044448+00:00 19994330.275999959558 29000000.011000011116 27869999.962000008672 3956821.021999955177 60385.140938100 2024-03-16T03:22:57.051823+00:00 19994330.280000030994 29000000.006000000983 27870000.062999960035 3959772.052999972831 60385.140949570 2024-03-16T03:22:58.042830+00:00 19994330.279999971390 29000000.000999990851 27869999.934000018984 3956927.930999993812 60385.140961229 2024-03-16T03:22:59.050206+00:00 19994330.273999989033 28999999.948000010103 27870000.111000061035 3966835.050000071991 60385.140972699 2024-03-16T03:23:00.041212+00:00 19994330.278000000864 29000000.057000011206 27869999.949999928474 3966326.925999999046 60385.140984359 2024-03-16T03:23:01.048588+00:00 19994330.276000019163 28999999.971999969333 27870000.014000058174 3963526.053999900818 60385.140996012 2024-03-16T03:23:02.055467+00:00 19994330.282000061125 29000000.006999999285 27869999.957000020891 3966969.046000003815 60385.141007488 2024-03-16T03:23:03.046970+00:00 19994330.276999950409 29000000.002000030130 27870000.042999979109 3963303.012000083923 60385.141019142 2024-03-16T03:23:04.053850+00:00 19994330.279000040144 28999999.982999980450 27869999.949999928474 3960647.963999987114 60385.141030618 2024-03-16T03:23:05.045352+00:00 19994330.274999979883 28999999.975000020117 27870000.017000079155 3962630.041999936104 60385.141042277 2024-03-16T03:23:06.052728+00:00 19994330.276000019163 29000000.029999971390 27870000.042999979109 3962995.896000028122 60385.141053747 2024-03-16T03:23:07.043735+00:00 19994330.278000000864 29000000.002000030130 27869999.901999950409 3965342.050999999046 60385.141065407 2024-03-16T03:23:08.051110+00:00 19994330.279999971390 28999999.998999949545 27870000.090000029653 3957268.029000043869 60385.141076876 2024-03-16T03:23:09.042117+00:00 19994330.278000000864 29000000.007000029087 27869999.927999969572 3962307.993000030983 60385.141088536 2024-03-16T03:23:10.049493+00:00 19994330.276999950409 28999999.995000001043 27870000.024000048637 3959983.002999901772 60385.141100190 2024-03-16T03:23:11.056372+00:00 19994330.278000000864 29000000.016999959946 27870000.000000000000 3963346.984000086784 60385.141111665 2024-03-16T03:23:12.047875+00:00 19994330.276000019163 28999999.981000009924 27870000.041999939829 3956904.106999992859 60385.141123325 2024-03-16T03:23:13.055250+00:00 19994330.281000021845 29000000.011999960989 27869999.976000070572 3960942.862999916077 60385.141134795 2024-03-16T03:23:14.046257+00:00 19994330.274999979883 29000000.006000038236 27870000.028999920934 3960513.055000067223 60385.141146454 2024-03-16T03:23:15.053632+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3961506.009999989998 60385.141157924 2024-03-16T03:23:16.044640+00:00 19994330.281000021845 28999999.988000039011 27869999.960999969393 3961230.042999982834 60385.141169583 2024-03-16T03:23:17.052015+00:00 19994330.275999899954 29000000.029999971390 27870000.032000001520 3964949.881999969017 60385.141181054 2024-03-16T03:23:18.043022+00:00 19994330.276000019163 28999999.932999968529 27870000.017999999225 3962061.086000084877 60385.141192713 2024-03-16T03:23:19.050397+00:00 19994330.276000019163 29000000.098000049591 27869999.958000000566 3960967.967999935150 60385.141204183 2024-03-16T03:23:20.041405+00:00 19994330.278000000864 28999999.927000049502 27869999.929000008851 3959431.062999964226 60385.141215842 2024-03-16T03:23:21.048780+00:00 19994330.281000021845 29000000.051999930292 27870000.092999979854 3963039.961000084877 60385.141227502 2024-03-16T03:23:22.056155+00:00 19994330.278000000864 28999999.937000039965 27869999.981000009924 3963074.945999979973 60385.141238972 2024-03-16T03:23:23.047162+00:00 19994330.274999979883 29000000.001999970526 27870000.084000021219 3958440.055999993812 60385.141250631 2024-03-16T03:23:24.054537+00:00 19994330.276000019163 29000000.057000041008 27869999.953999999911 3955282.029999970924 60385.141262101 2024-03-16T03:23:25.045545+00:00 19994330.276000019163 28999999.949999928474 27869999.969999998808 3961542.955999969970 60385.141273761 2024-03-16T03:23:26.052920+00:00 19994330.281999949366 29000000.042000059038 27870000.048999968916 3963589.966000080109 60385.141285230 2024-03-16T03:23:27.043927+00:00 19994330.279999971390 28999999.957000020891 27869999.974000040442 3961311.021999955177 60385.141296890 2024-03-16T03:23:28.051302+00:00 19994330.274000000209 29000000.036999940872 27869999.946999970824 3962707.950999975204 60385.141308366 2024-03-16T03:23:29.042805+00:00 19994330.278999999166 28999999.962000008672 27869999.965000029653 3967348.985000013839 60385.141320019 2024-03-16T03:23:30.049684+00:00 19994330.276000000536 29000000.013000011444 27870000.071999970824 3959001.098000050057 60385.141331495 2024-03-16T03:23:31.041188+00:00 19994330.278999999166 29000000.024000000209 27869999.977000001818 3964527.925999999978 60385.141343155 2024-03-16T03:23:32.048563+00:00 19994330.275000009686 28999999.991999998689 27869999.960000038147 3961702.992000000086 60385.141354809 2024-03-16T03:23:33.055442+00:00 19994330.278999999166 29000000.021999999881 27870000.038999971002 3963640.990999999922 60385.141366284 2024-03-16T03:23:34.046945+00:00 19994330.280999988317 29000000.010999988765 27869999.994000021368 3960053.049999998882 60385.141377938 2024-03-16T03:23:35.053825+00:00 19994330.275000009686 28999999.956000018865 27870000.064999941736 3960784.053000003099 60385.141389414 2024-03-16T03:23:36.045328+00:00 19994330.278000000864 29000000.025000009686 27869999.905000090599 3964266.957999996841 60385.141401073 2024-03-16T03:23:37.052703+00:00 19994330.275000009686 28999999.964999970049 27870000.042999979109 3967241.039000000805 60385.141412543 2024-03-16T03:23:38.043710+00:00 19994330.279000010341 29000000.025000009686 27870000.029999971390 3964151.905999999028 60385.141424202 2024-03-16T03:23:39.051085+00:00 19994330.281999979168 29000000.015000019222 27869999.940000060946 3965291.063000001013 60385.141435673 2024-03-16T03:23:40.042092+00:00 19994330.275000009686 28999999.985000010580 27870000.014999989420 3964973.061999998987 60385.141447332 2024-03-16T03:23:41.049467+00:00 19994330.280000030994 29000000.004999998957 27869999.983999971300 3965117.931000002194 60385.141458802 2024-03-16T03:23:42.040475+00:00 19994330.273999989033 28999999.988999959081 27870000.011000040919 3957997.919000000227 60385.141470461 2024-03-16T03:23:43.047850+00:00 19994330.275999959558 28999999.997000038624 27870000.036999940872 3963304.092000000179 60385.141482115 2024-03-16T03:23:44.054729+00:00 19994330.281000021845 29000000.020999971777 27869999.971999999136 3965271.901000001002 60385.141493585 2024-03-16T03:23:45.045736+00:00 19994330.281000021845 28999999.969000041485 27870000.004999998957 3963245.177000001073 60385.141505244 2024-03-16T03:23:46.053112+00:00 19994330.273999989033 29000000.006999969482 27869999.990000009537 3964893.960000000894 60385.141516720 2024-03-16T03:23:47.044615+00:00 19994330.278000000864 29000000.012000020593 27870000.088000059128 3965572.004999995232 60385.141528374 2024-03-16T03:23:48.051494+00:00 19994330.276000019163 28999999.964999970049 27869999.944999929518 3960875.914000004996 60385.141539849 2024-03-16T03:23:49.042997+00:00 19994330.278999980539 29000000.019000049680 27869999.932999968529 3965613.078999996185 60385.141551503 2024-03-16T03:23:50.049877+00:00 19994330.275999959558 29000000.018000010401 27870000.048000101000 3963394.941000000108 60385.141562979 2024-03-16T03:23:51.041380+00:00 19994330.279000040144 28999999.973999980837 27869999.971999999136 3963730.069000006188 60385.141574632 2024-03-16T03:23:52.048259+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3964178.017999991775 60385.141586292 2024-03-16T03:23:53.055634+00:00 19994330.275999959558 28999999.985999941826 27869999.970999959856 3957609.979000002146 60385.141597762 2024-03-16T03:23:54.046641+00:00 19994330.277000069618 28999999.991999980062 27870000.021999958903 3957574.945000008214 60385.141609421 2024-03-16T03:23:55.054016+00:00 19994330.278999920934 28999999.996000051498 27869999.989000078291 3963159.912000000011 60385.141620892 2024-03-16T03:23:56.045024+00:00 19994330.275000099093 29000000.026000019163 27870000.015000000596 3962764.143999993801 60385.141632551 2024-03-16T03:23:57.052399+00:00 19994330.279999971390 28999999.991999980062 27870000.010999999940 3959780.908999993932 60385.141644021 2024-03-16T03:23:58.043406+00:00 19994330.279999971390 29000000.014999989420 27869999.942000001669 3959592.986000000965 60385.141655680 2024-03-16T03:23:59.050781+00:00 19994330.277000069618 29000000.003999948502 27870000.011999990791 3960756.011000006925 60385.141667156 2024-03-16T03:24:00.042285+00:00 19994330.272999998182 29000000.000000000000 27870000.030000001192 3961851.978000000119 60385.141678810 2024-03-16T03:24:01.049163+00:00 19994330.278999920934 28999999.984000090510 27869999.962000008672 3962580.972000002861 60385.141690285 2024-03-16T03:24:02.040667+00:00 19994330.279000040144 29000000.023999929428 27870000.037999991328 3962086.118999987841 60385.141701945 2024-03-16T03:24:03.048042+00:00 19994330.279999971390 28999999.980000019073 27869999.949999991804 3964215.983000009786 60385.141713599 2024-03-16T03:24:04.054921+00:00 19994330.276999950409 28999999.980000019073 27870000.069000039250 3958548.953999980818 60385.141725074 2024-03-16T03:24:05.046425+00:00 19994330.278000000864 29000000.014999989420 27869999.969999969006 3958378.003000020981 60385.141736728 2024-03-16T03:24:06.053304+00:00 19994330.272999998182 28999999.965999960899 27869999.929000020027 3960815.083000003826 60385.141748204 2024-03-16T03:24:07.044807+00:00 19994330.280000090599 29000000.032000061125 27870000.071999970824 3963099.949999988079 60385.141759858 2024-03-16T03:24:08.051686+00:00 19994330.274999979883 28999999.973999999464 27869999.971000019461 3961673.023999989033 60385.141771333 2024-03-16T03:24:09.043188+00:00 19994330.281999949366 29000000.047000009567 27870000.045000020415 3965542.975000023842 60385.141782993 2024-03-16T03:24:10.050564+00:00 19994330.277000069618 29000000.000000000000 27869999.981000009924 3965610.923999994993 60385.141794463 2024-03-16T03:24:11.041572+00:00 19994330.278999920934 28999999.999000001699 27870000.002999961376 3966194.063999981154 60385.141806122 2024-03-16T03:24:12.048947+00:00 19994330.275000099093 28999999.962999999523 27869999.928000029176 3969972.884000002872 60385.141817592 2024-03-16T03:24:13.039954+00:00 19994330.278999920934 29000000.015999998897 27870000.134999990463 3966475.027999997139 60385.141829251 2024-03-16T03:24:14.047329+00:00 19994330.279999971390 28999999.984999980778 27869999.884999990463 3960190.119000018109 60385.141840905 2024-03-16T03:24:15.054209+00:00 19994330.277000069618 29000000.010000020266 27870000.065000060946 3962052.944999992847 60385.141852381 2024-03-16T03:24:16.045712+00:00 19994330.274999979883 29000000.020000010729 27869999.936999920756 3963259.962000011932 60385.141864034 2024-03-16T03:24:17.052591+00:00 19994330.281000021845 28999999.993999961764 27870000.073000069708 3961147.991999983788 60385.141875510 2024-03-16T03:24:18.044094+00:00 19994330.272999998182 29000000.013999998569 27870000.011999960989 3962347.062999994028 60385.141887170 2024-03-16T03:24:19.051469+00:00 19994330.278000000864 28999999.991000000387 27869999.924999948591 3964935.012000023853 60385.141898640 2024-03-16T03:24:20.042476+00:00 19994330.281000021845 28999999.976000010967 27869999.999000068754 3961781.010999978054 60385.141910299 2024-03-16T03:24:21.049852+00:00 19994330.280000001192 29000000.015000049025 27870000.019999980927 3958578.003000020981 60385.141921769 2024-03-16T03:24:22.040859+00:00 19994330.276000000536 28999999.988999959081 27870000.013999938965 3959228.006999998819 60385.141933429 2024-03-16T03:24:23.048234+00:00 19994330.278000000864 28999999.990000009537 27869999.971000079066 3960866.931999980938 60385.141945082 2024-03-16T03:24:24.055113+00:00 19994330.275000009686 29000000.017000019550 27870000.026000019163 3963390.125000000000 60385.141956558 2024-03-16T03:24:25.046616+00:00 19994330.278999999166 28999999.978999968618 27869999.985999941826 3961089.893999993801 60385.141968212 2024-03-16T03:24:26.053496+00:00 19994330.274999991059 29000000.029000040144 27870000.041000008583 3960413.003000020981 60385.141979687 2024-03-16T03:24:27.044999+00:00 19994330.282000020146 29000000.005999919027 27870000.003999948502 3956896.951000005007 60385.141991347 2024-03-16T03:24:28.052374+00:00 19994330.278000000864 28999999.966000080109 27869999.988000039011 3963343.030999987852 60385.142002817 2024-03-16T03:24:29.043381+00:00 19994330.274999979883 29000000.028999920934 27869999.983999971300 3959448.997000008821 60385.142014476 2024-03-16T03:24:30.050756+00:00 19994330.277000010014 28999999.940999981016 27869999.979000091553 3957650.060000001919 60385.142025946 2024-03-16T03:24:31.041763+00:00 19994330.279000010341 29000000.045000080019 27870000.016999959946 3961160.945999979973 60385.142037606 2024-03-16T03:24:32.049139+00:00 19994330.278999980539 29000000.032999988645 27869999.981999989599 3960966.009000002872 60385.142049082 2024-03-16T03:24:33.040642+00:00 19994330.275000009686 28999999.975999951363 27870000.026999950409 3958272.929000020027 60385.142060735 2024-03-16T03:24:34.047521+00:00 19994330.278999980539 28999999.993000030518 27869999.969000000507 3961246.092999995220 60385.142072394 2024-03-16T03:24:35.054896+00:00 19994330.280000030994 29000000.026000019163 27870000.030000001192 3956936.000000000000 60385.142083865 2024-03-16T03:24:36.045904+00:00 19994330.273999989033 28999999.981999989599 27870000.039000000805 3954822.138999999035 60385.142095524 2024-03-16T03:24:37.053279+00:00 19994330.278000000864 28999999.988000039011 27869999.918999999762 3960832.867000014056 60385.142107000 2024-03-16T03:24:38.044782+00:00 19994330.278999980539 28999999.996999979019 27870000.081999998540 3958654.940999985207 60385.142118653 2024-03-16T03:24:39.051661+00:00 19994330.278999980539 29000000.056999921799 27869999.988000009209 3958990.102999985218 60385.142130129 2024-03-16T03:24:40.043164+00:00 19994330.277000010014 28999999.933000091463 27869999.971999969333 3957724.953999996185 60385.142141783 2024-03-16T03:24:41.050043+00:00 19994330.275000039488 29000000.036999940872 27869999.997000008821 3963509.984000027180 60385.142153258 2024-03-16T03:24:42.041547+00:00 19994330.278000000864 29000000.011000040919 27870000.011000011116 3956812.042999982834 60385.142164912 2024-03-16T03:24:43.048426+00:00 19994330.278000000864 28999999.922999981791 27870000.019000019878 3958818.981000006199 60385.142176388 2024-03-16T03:24:44.039929+00:00 19994330.278999980539 29000000.047999981791 27869999.915999948978 3962210.972999989986 60385.142188042 2024-03-16T03:24:45.046809+00:00 19994330.278999980539 28999999.991000000387 27870000.040000021458 3959587.984000027180 60385.142199701 2024-03-16T03:24:46.054184+00:00 19994330.280000030994 29000000.045000001788 27870000.027000010014 3958804.033999979030 60385.142211177 2024-03-16T03:24:47.045687+00:00 19994330.273999989033 28999999.962000001222 27870000.000999990851 3958888.991999983788 60385.142222831 2024-03-16T03:24:48.052566+00:00 19994330.278000000864 29000000.015999998897 27869999.940999981016 3962029.004999995232 60385.142234306 2024-03-16T03:24:49.044069+00:00 19994330.278000000864 28999999.969999998808 27869999.989000018686 3959758.094000041019 60385.142245960 2024-03-16T03:24:50.050948+00:00 19994330.279000040144 29000000.028000000864 27870000.100000020117 3964393.949000000954 60385.142257436 2024-03-16T03:24:51.042451+00:00 19994330.279999971390 28999999.972999989986 27869999.930999990553 3955579.007999957073 60385.142269089 2024-03-16T03:24:52.049330+00:00 19994330.276000019163 28999999.989000018686 27870000.031000021845 3957894.987000048161 60385.142280565 2024-03-16T03:24:53.040834+00:00 19994330.274999979883 28999999.999000009149 27869999.957999940962 3955794.021999955177 60385.142292225 2024-03-16T03:24:54.048209+00:00 19994330.278000000864 29000000.044999960810 27870000.080999970436 3958808.967999995220 60385.142303695 2024-03-16T03:24:55.039216+00:00 19994330.276000019163 29000000.020000040531 27869999.955000039190 3960876.023000001907 60385.142315354 2024-03-16T03:24:56.046591+00:00 19994330.281999949366 28999999.944999989122 27870000.011999960989 3960541.966000020970 60385.142327008 2024-03-16T03:24:57.053471+00:00 19994330.277000069618 29000000.004000011832 27869999.996000051498 3962838.009999989998 60385.142338484 2024-03-16T03:24:58.044974+00:00 19994330.278999920934 29000000.002999961376 27869999.985999941826 3958762.929000020027 60385.142350143 2024-03-16T03:24:59.052349+00:00 19994330.274999979883 29000000.050000008196 27870000.031000021845 3959110.997999966145 60385.142361613 2024-03-16T03:25:00.043355+00:00 19994330.274000048637 28999999.948000010103 27870000.001999970526 3961461.995000004768 60385.142373272 2024-03-16T03:25:01.050731+00:00 19994330.279999971390 29000000.031000021845 27870000.001000050455 3961134.061000049114 60385.142384742 2024-03-16T03:25:02.041739+00:00 19994330.278000000864 28999999.960999969393 27869999.935000058264 3960964.002999960911 60385.142396402 2024-03-16T03:25:03.049114+00:00 19994330.279000040144 29000000.018000010401 27870000.032999988645 3963739.981000006199 60385.142407872 2024-03-16T03:25:04.040121+00:00 19994330.279999971390 29000000.003000020981 27870000.010999921709 3958237.069000006188 60385.142419531 2024-03-16T03:25:05.047496+00:00 19994330.274999979883 28999999.960999969393 27870000.037999991328 3955829.958000003826 60385.142431185 2024-03-16T03:25:06.054375+00:00 19994330.279000040144 29000000.060000058264 27869999.944000009447 3964389.028999983799 60385.142442660 2024-03-16T03:25:07.045879+00:00 19994330.276000019163 28999999.963999990374 27870000.052000049502 3958718.883000016212 60385.142454320 2024-03-16T03:25:08.053254+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3960079.074999988079 60385.142465790 2024-03-16T03:25:09.044261+00:00 19994330.276999950409 29000000.046000000089 27869999.990999940783 3958038.912000000011 60385.142477449 2024-03-16T03:25:10.051636+00:00 19994330.276000019163 28999999.995999928564 27870000.021000031382 3959593.050999999046 60385.142488919 2024-03-16T03:25:11.042643+00:00 19994330.280000090599 28999999.952000018209 27869999.965000029653 3958973.979000031948 60385.142500579 2024-03-16T03:25:12.050018+00:00 19994330.275999899954 29000000.032999988645 27869999.985000010580 3960404.005999981891 60385.142512049 2024-03-16T03:25:13.041026+00:00 19994330.277000069618 29000000.026999950409 27870000.061000000685 3958957.036000012886 60385.142523708 2024-03-16T03:25:14.048401+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3963408.114999949932 60385.142535184 2024-03-16T03:25:15.039904+00:00 19994330.278999999166 28999999.989000078291 27870000.002999991179 3956140.825000048149 60385.142546838 2024-03-16T03:25:16.046783+00:00 19994330.278000000864 28999999.962999939919 27869999.952999990433 3957629.182999968994 60385.142558497 2024-03-16T03:25:17.054159+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3961097.898999989033 60385.142569967 2024-03-16T03:25:18.045166+00:00 19994330.275999989361 29000000.013999938965 27870000.092999991030 3959524.983000040054 60385.142581627 2024-03-16T03:25:19.052541+00:00 19994330.278999999166 29000000.002000089735 27869999.956000000238 3961119.025999962818 60385.142593096 2024-03-16T03:25:20.043548+00:00 19994330.277000010014 29000000.016999959946 27870000.022999998182 3963730.929000020027 60385.142604756 2024-03-16T03:25:21.050923+00:00 19994330.280999988317 28999999.960999969393 27869999.923000041395 3961840.078000009060 60385.142616232 2024-03-16T03:25:22.042426+00:00 19994330.278000000864 29000000.017000000924 27870000.079999979585 3962754.022000014782 60385.142627886 2024-03-16T03:25:23.049306+00:00 19994330.275000009686 28999999.995000001043 27870000.014999989420 3959320.899999976158 60385.142639361 2024-03-16T03:25:24.040809+00:00 19994330.275999989361 29000000.009999990463 27869999.949999991804 3962819.075999975204 60385.142651015 2024-03-16T03:25:25.047688+00:00 19994330.279000010341 28999999.966000009328 27869999.970000028610 3959597.942000031006 60385.142662491 2024-03-16T03:25:26.039191+00:00 19994330.280999988317 29000000.043000008911 27870000.056999981403 3963143.986000000965 60385.142674150 2024-03-16T03:25:27.046567+00:00 19994330.278999980539 28999999.985999971628 27869999.962000008672 3959456.045000017155 60385.142685804 2024-03-16T03:25:28.053446+00:00 19994330.279000040144 29000000.014000028372 27869999.977999988943 3964385.031999946106 60385.142697279 2024-03-16T03:25:29.044949+00:00 19994330.273999989033 29000000.000000000000 27870000.008999999613 3960986.921000003815 60385.142708933 2024-03-16T03:25:30.051828+00:00 19994330.275999959558 28999999.978999998420 27870000.018999990076 3960536.048000038136 60385.142720409 2024-03-16T03:25:31.043331+00:00 19994330.275000039488 29000000.014999989420 27869999.972000058740 3964756.996999979019 60385.142732068 2024-03-16T03:25:32.050707+00:00 19994330.281000021845 29000000.018000010401 27870000.039999961853 3961697.991999983788 60385.142743538 2024-03-16T03:25:33.041713+00:00 19994330.278999980539 28999999.995999988168 27870000.004999998957 3959824.073000013828 60385.142755198 2024-03-16T03:25:34.049089+00:00 19994330.277000010014 29000000.001999970526 27869999.973000049591 3962995.989000021946 60385.142766668 2024-03-16T03:25:35.040096+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3961588.004000008106 60385.142778322 2024-03-16T03:25:36.046976+00:00 19994330.272999998182 28999999.995999988168 27870000.021999958903 3964206.959999979008 60385.142789797 2024-03-16T03:25:37.038478+00:00 19994330.278999980539 28999999.988000039011 27869999.985000010580 3961473.990999997128 60385.142801457 2024-03-16T03:25:38.045854+00:00 19994330.276000019163 28999999.985000010580 27869999.942000031471 3961124.958000003826 60385.142813110 2024-03-16T03:25:39.052733+00:00 19994330.281999949366 29000000.006999969482 27870000.028000000864 3964893.060999989975 60385.142824586 2024-03-16T03:25:40.044236+00:00 19994330.279000040144 29000000.017000019550 27870000.018000010401 3960567.953999996185 60385.142836240 2024-03-16T03:25:41.051115+00:00 19994330.275000039488 28999999.990000009537 27869999.982999920845 3963866.071000040043 60385.142847715 2024-03-16T03:25:42.042619+00:00 19994330.276999950409 28999999.967999938875 27870000.070000048727 3964006.964999973774 60385.142859375 2024-03-16T03:25:43.049994+00:00 19994330.276999950409 29000000.009000059217 27869999.934999939054 3963209.008000016212 60385.142870845 2024-03-16T03:25:44.041001+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3957302.030999958981 60385.142882505 2024-03-16T03:25:45.048376+00:00 19994330.278999920934 29000000.013999938965 27870000.093999978155 3959179.954000055790 60385.142893974 2024-03-16T03:25:46.039383+00:00 19994330.278000000864 28999999.970000028610 27869999.940000060946 3959652.985999941826 60385.142905634 2024-03-16T03:25:47.046759+00:00 19994330.278000000864 29000000.024999979883 27869999.965999960899 3957741.013000010978 60385.142917293 2024-03-16T03:25:48.054133+00:00 19994330.278000000864 29000000.013000011444 27870000.065000060946 3959935.000000000000 60385.142928763 2024-03-16T03:25:49.045140+00:00 19994330.275000099093 28999999.995000001043 27869999.963999990374 3951885.073000072967 60385.142940423 2024-03-16T03:25:50.052516+00:00 19994330.278999920934 28999999.980000019073 27870000.019999980927 3964055.834999918938 60385.142951898 2024-03-16T03:25:51.044019+00:00 19994330.278000000864 28999999.978000041097 27869999.945999998599 3959286.174000024796 60385.142963552 2024-03-16T03:25:52.050898+00:00 19994330.278000000864 29000000.063999891281 27870000.079999998212 3962949.921000003815 60385.142975028 2024-03-16T03:25:53.042402+00:00 19994330.276000019163 28999999.951000090688 27869999.937999989837 3957719.953999996185 60385.142986687 2024-03-16T03:25:54.049777+00:00 19994330.276999950409 29000000.013000011444 27869999.978000000119 3960931.998999952804 60385.142998157 2024-03-16T03:25:55.040784+00:00 19994330.279000040144 28999999.991999980062 27870000.096000019461 3963894.055000067223 60385.143009811 2024-03-16T03:25:56.047663+00:00 19994330.276999950409 29000000.004999998957 27869999.918999999762 3963534.970000029076 60385.143021286 2024-03-16T03:25:57.039167+00:00 19994330.278000120074 29000000.028999920934 27870000.040999978781 3962626.995000004768 60385.143032940 2024-03-16T03:25:58.046045+00:00 19994330.278999920934 28999999.989000078291 27869999.932999998331 3956325.018999934196 60385.143044600 2024-03-16T03:25:59.053421+00:00 19994330.276000019163 29000000.008999999613 27870000.058000031859 3964095.062000035774 60385.143056070 2024-03-16T03:26:00.044427+00:00 19994330.279000040144 28999999.989999998361 27869999.962999999523 3963432.003000020981 60385.143067729 2024-03-16T03:26:01.051803+00:00 19994330.276999950409 29000000.003999989480 27870000.056999981403 3959384.922999978065 60385.143079205 2024-03-16T03:26:02.043306+00:00 19994330.279000040144 28999999.996000010520 27870000.000999990851 3962188.935999989975 60385.143090865 2024-03-16T03:26:03.050682+00:00 19994330.278999920934 28999999.985999990255 27869999.923000041395 3965672.148999928962 60385.143102334 2024-03-16T03:26:04.041689+00:00 19994330.279000040144 29000000.019000019878 27870000.074999991804 3963349.012000083923 60385.143113994 2024-03-16T03:26:05.049064+00:00 19994330.271999958903 28999999.992999970913 27870000.000000000000 3962707.896999955177 60385.143125464 2024-03-16T03:26:06.040071+00:00 19994330.279000040144 28999999.969000011683 27869999.964999970049 3962074.996000051033 60385.143137123 2024-03-16T03:26:07.047446+00:00 19994330.276999950409 29000000.026000019163 27870000.060999989510 3961810.987999916077 60385.143148593 2024-03-16T03:26:08.038453+00:00 19994330.277000069618 29000000.034999970347 27869999.945000048727 3958336.083000063896 60385.143160253 2024-03-16T03:26:09.045829+00:00 19994330.282999999821 28999999.949000000954 27870000.027000010014 3961230.899999976158 60385.143171906 2024-03-16T03:26:10.052708+00:00 19994330.272999998182 28999999.967000011355 27869999.986999988556 3962469.055999993812 60385.143183382 2024-03-16T03:26:11.044211+00:00 19994330.278999991715 29000000.091000020504 27869999.986999988556 3959583.925000071991 60385.143195041 2024-03-16T03:26:12.051586+00:00 19994330.277000010014 28999999.973999980837 27870000.018000010401 3958513.108999968041 60385.143206512 2024-03-16T03:26:13.042594+00:00 19994330.276999998838 29000000.013999998569 27869999.985999941826 3959255.995000004768 60385.143218171 2024-03-16T03:26:14.049969+00:00 19994330.278000000864 28999999.928000029176 27869999.999000068754 3960839.875000000000 60385.143229641 2024-03-16T03:26:15.040976+00:00 19994330.280000001192 29000000.042999979109 27870000.057999968529 3962254.125000000000 60385.143241300 2024-03-16T03:26:16.048351+00:00 19994330.278000000864 29000000.033999979496 27869999.991000059992 3962609.952999948990 60385.143252770 2024-03-16T03:26:17.039358+00:00 19994330.277000010014 28999999.973999980837 27869999.997999910265 3960499.042000054847 60385.143264430 2024-03-16T03:26:18.046734+00:00 19994330.276999980211 29000000.044000029564 27869999.956000089645 3967467.958999990951 60385.143275905 2024-03-16T03:26:19.038238+00:00 19994330.278000030667 28999999.988000039011 27870000.028000000864 3965388.980999947060 60385.143287559 2024-03-16T03:26:20.045116+00:00 19994330.278999980539 28999999.970000028610 27869999.922999981791 3966476.976000071038 60385.143299219 2024-03-16T03:26:21.052491+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3959134.991999983788 60385.143310694 2024-03-16T03:26:22.043994+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3965698.998000026215 60385.143322348 2024-03-16T03:26:23.050873+00:00 19994330.276000019163 28999999.991999980062 27870000.026000019163 3960200.998999952804 60385.143333824 2024-03-16T03:26:24.042377+00:00 19994330.278000000864 28999999.962000008672 27870000.010999921709 3960252.047999978065 60385.143345483 2024-03-16T03:26:25.049752+00:00 19994330.273999989033 29000000.036000009626 27869999.965000029653 3960643.029999970924 60385.143356953 2024-03-16T03:26:26.040759+00:00 19994330.279999971390 28999999.986999988556 27870000.042000059038 3963563.861000061035 60385.143368613 2024-03-16T03:26:27.048134+00:00 19994330.283000048250 29000000.018000010401 27870000.002999901772 3960185.064000010025 60385.143380083 2024-03-16T03:26:28.039141+00:00 19994330.272999998182 28999999.947999950498 27869999.981000069529 3960825.061999917030 60385.143391742 2024-03-16T03:26:29.046516+00:00 19994330.279999971390 29000000.018999930471 27870000.016999959946 3962524.966000080109 60385.143403212 2024-03-16T03:26:30.037524+00:00 19994330.276000019163 29000000.034000039101 27869999.962000001222 3963987.031000018120 60385.143414872 2024-03-16T03:26:31.044899+00:00 19994330.278999980539 28999999.953999999911 27869999.997000001371 3959010.899999976158 60385.143426525 2024-03-16T03:26:32.051778+00:00 19994330.273999989033 29000000.000000000000 27870000.039000000805 3960618.139999986161 60385.143438001 2024-03-16T03:26:33.043281+00:00 19994330.278999980539 29000000.047000050545 27869999.984999980778 3963043.940000057220 60385.143449655 2024-03-16T03:26:34.050161+00:00 19994330.281000081450 28999999.981999989599 27870000.061000019312 3965257.082999945153 60385.143461131 2024-03-16T03:26:35.041664+00:00 19994330.274999979883 29000000.000999931246 27869999.942999988794 3959933.000000000000 60385.143472784 2024-03-16T03:26:36.048543+00:00 19994330.281000021845 28999999.986999999732 27869999.953999999911 3960703.001999973785 60385.143484260 2024-03-16T03:26:37.040046+00:00 19994330.274999979883 28999999.989000000060 27869999.991000000387 3956267.975000023842 60385.143495919 2024-03-16T03:26:38.047421+00:00 19994330.278000000864 28999999.991999998689 27870000.057999998331 3959014.036000012886 60385.143507389 2024-03-16T03:26:39.038428+00:00 19994330.279999971390 29000000.026999998838 27870000.028000000864 3957242.939000010025 60385.143519049 2024-03-16T03:26:40.045804+00:00 19994330.278000000864 28999999.984000008553 27869999.977000001818 3961057.909999967087 60385.143530702 2024-03-16T03:26:41.052683+00:00 19994330.276000019163 29000000.010999981314 27869999.985000010580 3954605.963000059128 60385.143542178 2024-03-16T03:26:42.044185+00:00 19994330.278000000864 28999999.977000031620 27870000.014999989420 3962698.056999921799 60385.143553832 2024-03-16T03:26:43.051065+00:00 19994330.273999929428 28999999.992999970913 27870000.013000011444 3963388.029000043869 60385.143565307 2024-03-16T03:26:44.042569+00:00 19994330.279000040144 29000000.060999989510 27869999.996999979019 3961276.937000035774 60385.143576961 2024-03-16T03:26:45.049448+00:00 19994330.279999971390 28999999.999000009149 27869999.960000038147 3964610.071999907028 60385.143588437 2024-03-16T03:26:46.040951+00:00 19994330.277000069618 28999999.979000028223 27870000.018000010401 3966902.088000059128 60385.143600096 2024-03-16T03:26:47.048326+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3958625.901999949943 60385.143611566 2024-03-16T03:26:48.039333+00:00 19994330.276000019163 28999999.976000010967 27869999.929999951273 3961215.971000074875 60385.143623226 2024-03-16T03:26:49.046708+00:00 19994330.278999920934 28999999.983999971300 27869999.974000100046 3964640.992999910843 60385.143634696 2024-03-16T03:26:50.037715+00:00 19994330.274999979883 29000000.006000038236 27870000.096999999136 3959476.026000022888 60385.143646355 2024-03-16T03:26:51.045091+00:00 19994330.280000090599 29000000.005999978632 27869999.927999969572 3961481.064000010025 60385.143658014 2024-03-16T03:26:52.052466+00:00 19994330.278999920934 29000000.029999971390 27870000.049999948591 3961861.939000010025 60385.143669485 2024-03-16T03:26:53.043473+00:00 19994330.277000069618 28999999.998000029474 27869999.967000011355 3960034.013000010978 60385.143681144 2024-03-16T03:26:54.050849+00:00 19994330.278000000864 29000000.007000029087 27870000.014999989420 3962285.962999939919 60385.143692614 2024-03-16T03:26:55.041856+00:00 19994330.274999979883 28999999.980000019073 27869999.983000040054 3961973.991000055801 60385.143704274 2024-03-16T03:26:56.049231+00:00 19994330.279999971390 28999999.972999930382 27870000.037999991328 3958172.095000029076 60385.143715749 2024-03-16T03:26:57.040734+00:00 19994330.282000061125 29000000.026000019163 27870000.003000020981 3964078.923999906052 60385.143727403 2024-03-16T03:26:58.047613+00:00 19994330.274999979883 29000000.006000038236 27870000.029999971390 3959206.015000104904 60385.143738873 2024-03-16T03:26:59.038621+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3963045.990999937057 60385.143750533 2024-03-16T03:27:00.045995+00:00 19994330.274000048637 28999999.990000009537 27869999.921000000089 3960146.945999979973 60385.143762002 2024-03-16T03:27:01.037003+00:00 19994330.278999920934 29000000.009999990463 27870000.011000040919 3960400.063000082970 60385.143773662 2024-03-16T03:27:02.044378+00:00 19994330.280000001192 28999999.988999959081 27870000.044999960810 3957375.060999989975 60385.143785321 2024-03-16T03:27:03.051753+00:00 19994330.276999998838 29000000.022000070661 27870000.018000010401 3964186.982999920845 60385.143796791 2024-03-16T03:27:04.042760+00:00 19994330.280000001192 28999999.995999928564 27869999.945000048727 3961596.001000047196 60385.143808451 2024-03-16T03:27:05.050136+00:00 19994330.274000000209 29000000.001000050455 27870000.067999958992 3957829.067000031006 60385.143819921 2024-03-16T03:27:06.041143+00:00 19994330.276999998838 28999999.998999949545 27869999.909999970347 3961818.939000010025 60385.143831580 2024-03-16T03:27:07.048518+00:00 19994330.278000000864 28999999.986000061035 27870000.021000031382 3963390.898999928962 60385.143843050 2024-03-16T03:27:08.039525+00:00 19994330.280999999493 29000000.010999921709 27870000.070000000298 3963806.148000001907 60385.143854709 2024-03-16T03:27:09.046901+00:00 19994330.277000010014 29000000.003000020981 27869999.912000000477 3959792.930999993812 60385.143866180 2024-03-16T03:27:10.037908+00:00 19994330.278000000864 28999999.967000011355 27870000.041999999434 3965048.973000050057 60385.143877839 2024-03-16T03:27:11.045283+00:00 19994330.275000009686 29000000.004000071436 27870000.022999998182 3959835.019999980927 60385.143889492 2024-03-16T03:27:12.052162+00:00 19994330.276999980211 29000000.046999931335 27870000.012000009418 3958376.962000011932 60385.143900968 2024-03-16T03:27:13.043665+00:00 19994330.277000010014 28999999.960000000894 27870000.006999999285 3961103.057000041008 60385.143912628 2024-03-16T03:27:14.051041+00:00 19994330.282000008970 29000000.014999989420 27869999.974999990314 3959765.997999907006 60385.143924098 2024-03-16T03:27:15.042048+00:00 19994330.275999989361 29000000.017000000924 27870000.000999990851 3960853.945999979973 60385.143935757 2024-03-16T03:27:16.049422+00:00 19994330.278999980539 28999999.984999999404 27869999.932999998331 3960203.033000112046 60385.143947227 2024-03-16T03:27:17.040430+00:00 19994330.277000010014 28999999.967999991030 27870000.029000010341 3958515.986999989022 60385.143958887 2024-03-16T03:27:18.047805+00:00 19994330.275000039488 29000000.032999988645 27870000.017000019550 3961657.001999973785 60385.143970357 2024-03-16T03:27:19.038813+00:00 19994330.276999950409 29000000.013000011444 27870000.018999990076 3959752.044000030030 60385.143982016 2024-03-16T03:27:20.046188+00:00 19994330.281000021845 28999999.983000010252 27869999.995000001043 3960792.941999911796 60385.143993492 2024-03-16T03:27:21.037691+00:00 19994330.280000030994 28999999.986999988556 27869999.991000000387 3959912.019000052940 60385.144005145 2024-03-16T03:27:22.044570+00:00 19994330.275999959558 29000000.060999989510 27870000.008999999613 3958924.916000009049 60385.144016805 2024-03-16T03:27:23.051945+00:00 19994330.278000000864 28999999.958000000566 27870000.065999981016 3959737.148999928962 60385.144028275 2024-03-16T03:27:24.042952+00:00 19994330.275000039488 28999999.967000011355 27869999.852999988943 3957014.948000072967 60385.144039935 2024-03-16T03:27:25.050328+00:00 19994330.278000000864 29000000.033999979496 27870000.110000010580 3962367.982999920845 60385.144051404 2024-03-16T03:27:26.041335+00:00 19994330.279999971390 29000000.017000019550 27869999.952000018209 3962227.011000037193 60385.144063064 2024-03-16T03:27:27.048710+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3960780.993000030983 60385.144074534 2024-03-16T03:27:28.039717+00:00 19994330.276999950409 29000000.008999999613 27869999.939000010490 3960653.018000007141 60385.144086193 2024-03-16T03:27:29.047092+00:00 19994330.278000120074 29000000.004000011832 27870000.038999918848 3959214.980999947060 60385.144097663 2024-03-16T03:27:30.038100+00:00 19994330.274999979883 28999999.982999980450 27869999.949000000954 3959848.092000008095 60385.144109323 2024-03-16T03:27:31.045475+00:00 19994330.276999950409 28999999.984999950975 27869999.976000070572 3956750.920000075828 60385.144120793 2024-03-16T03:27:32.036482+00:00 19994330.284999970347 29000000.008000019938 27870000.074000000954 3961428.978999971878 60385.144132452 2024-03-16T03:27:33.043857+00:00 19994330.274000048637 29000000.009999990463 27869999.944999929518 3962657.993000030983 60385.144144111 2024-03-16T03:27:34.051232+00:00 19994330.278000000864 28999999.955000039190 27870000.022999998182 3959672.046999930870 60385.144155581 2024-03-16T03:27:35.042240+00:00 19994330.278000000864 29000000.031999949366 27870000.014999989420 3962050.917000054847 60385.144167241 2024-03-16T03:27:36.049615+00:00 19994330.274000048637 29000000.020000100136 27869999.947000030428 3960412.060999989975 60385.144178711 2024-03-16T03:27:37.040622+00:00 19994330.275999899954 28999999.953999999911 27869999.996000051498 3961088.031000018120 60385.144190370 2024-03-16T03:27:38.047997+00:00 19994330.284000039101 29000000.059999939054 27870000.026000019163 3964391.990000010002 60385.144201840 2024-03-16T03:27:39.039004+00:00 19994330.279000040144 28999999.945000048727 27870000.074999928474 3961008.942999958992 60385.144213500 2024-03-16T03:27:40.046379+00:00 19994330.273999929428 29000000.034999970347 27869999.948000069708 3960378.003999948967 60385.144224975 2024-03-16T03:27:41.037883+00:00 19994330.277000069618 28999999.993000030518 27869999.949999928474 3958565.054000020027 60385.144236629 2024-03-16T03:27:42.044762+00:00 19994330.276000019163 28999999.981999989599 27870000.046000000089 3958886.940000057220 60385.144248289 2024-03-16T03:27:43.052137+00:00 19994330.278999920934 29000000.043999910355 27869999.983999971300 3961135.050999999046 60385.144259764 2024-03-16T03:27:44.043640+00:00 19994330.277000069618 28999999.944000009447 27870000.011000040919 3961867.835999966133 60385.144271418 2024-03-16T03:27:45.050519+00:00 19994330.278999920934 29000000.031000021845 27869999.937999960035 3961544.139999986161 60385.144282894 2024-03-16T03:27:46.042023+00:00 19994330.281000021845 28999999.996999979019 27870000.049000021070 3960342.960000038147 60385.144294547 2024-03-16T03:27:47.048902+00:00 19994330.272999998182 28999999.988000039011 27869999.991999998689 3962398.049000024796 60385.144306018 2024-03-16T03:27:48.039909+00:00 19994330.279000040144 29000000.016999959946 27870000.021999988705 3961200.069999932777 60385.144317677 2024-03-16T03:27:49.047284+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3963412.009000062943 60385.144329147 2024-03-16T03:27:50.038292+00:00 19994330.281000021845 29000000.010000001639 27870000.015000000596 3960781.944999932777 60385.144340806 2024-03-16T03:27:51.045667+00:00 19994330.278000000864 29000000.028999999166 27869999.929000020027 3961563.985000013839 60385.144352282 2024-03-16T03:27:52.037171+00:00 19994330.275999899954 29000000.006999999285 27870000.076999988407 3966129.008000016212 60385.144363936 2024-03-16T03:27:53.044049+00:00 19994330.278000000864 28999999.956999998540 27870000.016999989748 3961306.000000000000 60385.144375595 2024-03-16T03:27:54.051424+00:00 19994330.274000048637 29000000.046000000089 27869999.948000010103 3962131.097000002861 60385.144387065 2024-03-16T03:27:55.042431+00:00 19994330.276999950409 28999999.944000009447 27870000.085000008345 3962745.934999942780 60385.144398725 2024-03-16T03:27:56.049807+00:00 19994330.280000001192 29000000.069999989122 27869999.940000001341 3959967.922000051010 60385.144410200 2024-03-16T03:27:57.041310+00:00 19994330.280000001192 28999999.947000000626 27870000.019999980927 3962822.041000009049 60385.144421854 2024-03-16T03:27:58.048189+00:00 19994330.278000000864 29000000.041999999434 27870000.005999978632 3961382.967000008095 60385.144433330 2024-03-16T03:27:59.039693+00:00 19994330.275999989361 28999999.991000000387 27870000.008000019938 3957347.036999940872 60385.144444983 2024-03-16T03:28:00.046570+00:00 19994330.275000009686 28999999.976000010967 27869999.971999999136 3965223.991999983788 60385.144456454 2024-03-16T03:28:01.037579+00:00 19994330.276999998838 29000000.009999990463 27870000.068000018597 3963222.078999996185 60385.144468113 2024-03-16T03:28:02.044954+00:00 19994330.279999990016 29000000.018000010401 27869999.907000008970 3962713.924999999814 60385.144479589 2024-03-16T03:28:03.036457+00:00 19994330.280000001192 28999999.995999988168 27870000.074000000954 3962001.061000000220 60385.144491242 2024-03-16T03:28:04.043336+00:00 19994330.280000001192 28999999.985000010580 27869999.983999971300 3960743.938999998849 60385.144502901 2024-03-16T03:28:05.050711+00:00 19994330.272000011057 29000000.001999970526 27869999.961999949068 3964405.032999999821 60385.144514372 2024-03-16T03:28:06.041719+00:00 19994330.277000010014 28999999.987000048161 27869999.981000069529 3960970.913000002969 60385.144526031 2024-03-16T03:28:07.049094+00:00 19994330.278000000864 29000000.042999979109 27870000.034000039101 3959812.069999997038 60385.144537501 2024-03-16T03:28:08.040101+00:00 19994330.279999971390 28999999.906000021845 27869999.954999919981 3960108.015000001062 60385.144549161 2024-03-16T03:28:09.047476+00:00 19994330.277000010014 29000000.029999971390 27870000.028000000864 3962630.965999998152 60385.144560630 2024-03-16T03:28:10.038484+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3961675.955000006128 60385.144572290 2024-03-16T03:28:11.045859+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3960424.098999998998 60385.144583760 2024-03-16T03:28:12.036866+00:00 19994330.278000000864 29000000.014000058174 27869999.958999991417 3957931.952999994159 60385.144595420 2024-03-16T03:28:13.044241+00:00 19994330.277000010014 29000000.016999959946 27870000.058000091463 3964561.001000002027 60385.144607073 2024-03-16T03:28:14.051120+00:00 19994330.282000008970 29000000.031000021845 27869999.967999938875 3961631.980999999214 60385.144618549 2024-03-16T03:28:15.042623+00:00 19994330.276000019163 28999999.958999991417 27870000.028000000864 3960060.102000006009 60385.144630209 2024-03-16T03:28:16.049999+00:00 19994330.278999980539 28999999.990000009537 27869999.944000009447 3963390.997999995947 60385.144641678 2024-03-16T03:28:17.041006+00:00 19994330.272999998182 28999999.973000049591 27870000.018000010401 3959084.903000005055 60385.144653338 2024-03-16T03:28:18.048381+00:00 19994330.278999980539 29000000.025999899954 27870000.026999950409 3958144.094999990892 60385.144664808 2024-03-16T03:28:19.039388+00:00 19994330.278999980539 29000000.024000048637 27869999.948000069708 3962936.944000006188 60385.144676467 2024-03-16T03:28:20.046763+00:00 19994330.275000039488 28999999.975999951363 27869999.967000011355 3959700.040999994148 60385.144687943 2024-03-16T03:28:21.038267+00:00 19994330.279999971390 29000000.018000010401 27870000.038999918848 3962551.899000003934 60385.144699597 2024-03-16T03:28:22.045146+00:00 19994330.280000030994 29000000.000000000000 27870000.030000090599 3958986.961999997031 60385.144711073 2024-03-16T03:28:23.036649+00:00 19994330.273999929428 28999999.979000091553 27870000.044999960810 3953953.126000002027 60385.144722726 2024-03-16T03:28:24.043528+00:00 19994330.279000040144 29000000.000999931246 27869999.896999958903 3957073.906000003219 60385.144734385 2024-03-16T03:28:25.050903+00:00 19994330.279000040144 29000000.016000028700 27870000.052000001073 3958171.077999994159 60385.144745856 2024-03-16T03:28:26.041911+00:00 19994330.276000019163 28999999.970000028610 27869999.934000000358 3960413.960000007879 60385.144757515 2024-03-16T03:28:27.049286+00:00 19994330.278999920934 29000000.021999999881 27870000.033000010997 3956650.997999995947 60385.144768991 2024-03-16T03:28:28.040789+00:00 19994330.276000019163 29000000.008999999613 27870000.001999989152 3962324.920000001788 60385.144780644 2024-03-16T03:28:29.047668+00:00 19994330.278000000864 29000000.004999998957 27870000.065000008792 3960187.982999994885 60385.144792120 2024-03-16T03:28:30.039171+00:00 19994330.276000019163 28999999.975999999791 27869999.951000008732 3959613.012000008952 60385.144803774 2024-03-16T03:28:31.046050+00:00 19994330.279999971390 28999999.998000010848 27869999.947000000626 3961930.040999994148 60385.144815249 2024-03-16T03:28:32.037554+00:00 19994330.276000019163 29000000.044999990612 27870000.120000001043 3960736.177000001073 60385.144826909 2024-03-16T03:28:33.044929+00:00 19994330.281999949366 28999999.974000010639 27869999.944999989122 3958203.951999992132 60385.144838379 2024-03-16T03:28:34.035936+00:00 19994330.276000019163 28999999.988999988884 27869999.978999998420 3959060.931000009179 60385.144850038 2024-03-16T03:28:35.043311+00:00 19994330.278000000864 29000000.000999990851 27869999.962000008672 3962420.959999992978 60385.144861692 2024-03-16T03:28:36.050191+00:00 19994330.274999979883 28999999.990000009537 27870000.050999999046 3962749.066000015009 60385.144873168 2024-03-16T03:28:37.041694+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3958140.932999997865 60385.144884821 2024-03-16T03:28:38.048573+00:00 19994330.278000000864 29000000.018000010401 27869999.955999970436 3961634.063999981154 60385.144896297 2024-03-16T03:28:39.040076+00:00 19994330.279000040144 28999999.956999961287 27870000.013000011444 3960110.989000021946 60385.144907956 2024-03-16T03:28:40.047451+00:00 19994330.279000040144 29000000.002000030130 27870000.005999978632 3960017.905000001192 60385.144919427 2024-03-16T03:28:41.038458+00:00 19994330.275999899954 29000000.028000000864 27870000.034000039101 3959109.033999979030 60385.144931086 2024-03-16T03:28:42.045834+00:00 19994330.278000120074 28999999.991000000387 27869999.984999950975 3964028.131999998819 60385.144942556 2024-03-16T03:28:43.036841+00:00 19994330.274999979883 29000000.006999969482 27869999.987999979407 3961176.932000011206 60385.144954216 2024-03-16T03:28:44.044216+00:00 19994330.284999970347 28999999.997000038624 27869999.969000101089 3958161.998999983072 60385.144965685 2024-03-16T03:28:45.035223+00:00 19994330.272999998182 29000000.003000020981 27870000.054999951273 3957608.974000006914 60385.144977345 2024-03-16T03:28:46.042599+00:00 19994330.276000019163 28999999.980000019073 27870000.001000050455 3958197.037000000011 60385.144988999 2024-03-16T03:28:47.049478+00:00 19994330.278000000864 29000000.022999998182 27869999.990999940783 3958462.919000000227 60385.145000475 2024-03-16T03:28:48.040981+00:00 19994330.276999950409 28999999.977000001818 27869999.960999969393 3960195.948000013828 60385.145012134 2024-03-16T03:28:49.048356+00:00 19994330.279000040144 28999999.994999889284 27870000.032000061125 3959110.016999990214 60385.145023610 2024-03-16T03:28:50.039859+00:00 19994330.278000000864 29000000.015000101179 27869999.998000029474 3961072.113999993075 60385.145035263 2024-03-16T03:28:51.046738+00:00 19994330.280999999493 28999999.975999951363 27869999.963999990374 3960687.972000002861 60385.145046739 2024-03-16T03:28:52.038244+00:00 19994330.278999999166 29000000.064000010490 27870000.049999948591 3960023.004999995232 60385.145058398 2024-03-16T03:28:53.045618+00:00 19994330.274000000209 28999999.962000008672 27869999.973999980837 3962617.867000014056 60385.145069868 2024-03-16T03:28:54.036624+00:00 19994330.274999991059 28999999.990000009537 27870000.016000028700 3964707.183999984991 60385.145081522 2024-03-16T03:28:55.043503+00:00 19994330.278999999166 29000000.000999931246 27870000.009999990463 3961066.013000010978 60385.145093181 2024-03-16T03:28:56.050878+00:00 19994330.277000010014 28999999.996000051498 27869999.965000029653 3960280.981999992859 60385.145104657 2024-03-16T03:28:57.042382+00:00 19994330.282000008970 28999999.990999940783 27869999.995999928564 3962416.945000023115 60385.145116311 2024-03-16T03:28:58.049261+00:00 19994330.278000000864 29000000.056000109762 27870000.040000081062 3964990.997999995947 60385.145127787 2024-03-16T03:28:59.040764+00:00 19994330.272999998182 28999999.948999881744 27869999.988000039011 3962742.056999980938 60385.145139440 2024-03-16T03:29:00.047643+00:00 19994330.278999980539 29000000.028000120074 27870000.041999939829 3964311.922000021208 60385.145150916 2024-03-16T03:29:01.039147+00:00 19994330.281000021845 29000000.033999919891 27869999.973000049591 3963969.942999988794 60385.145162570 2024-03-16T03:29:02.046025+00:00 19994330.275999989361 28999999.927000049502 27869999.971999999136 3959636.023000001907 60385.145174046 2024-03-16T03:29:03.037529+00:00 19994330.277000010014 29000000.001999970526 27869999.983999971300 3959601.079999982845 60385.145185699 2024-03-16T03:29:04.044408+00:00 19994330.279999971390 29000000.028000000864 27869999.991999998689 3957618.964000015985 60385.145197175 2024-03-16T03:29:05.035911+00:00 19994330.277000010014 29000000.006000000983 27869999.974000010639 3963341.050999999046 60385.145208834 2024-03-16T03:29:06.043286+00:00 19994330.276000019163 29000000.006000000983 27870000.059999991208 3957801.937000005972 60385.145220488 2024-03-16T03:29:07.050166+00:00 19994330.275999959558 28999999.958999991417 27869999.976000010967 3959488.969999998808 60385.145231964 2024-03-16T03:29:08.041669+00:00 19994330.279000040144 29000000.033000010997 27869999.978000000119 3963816.136999994982 60385.145243618 2024-03-16T03:29:09.048548+00:00 19994330.279999971390 29000000.004999998957 27870000.078999999911 3959548.895999997854 60385.145255093 2024-03-16T03:29:10.040051+00:00 19994330.277000010014 28999999.962999999523 27869999.953999999911 3959700.032000004780 60385.145266753 2024-03-16T03:29:11.047426+00:00 19994330.277000010014 29000000.025000009686 27869999.997000008821 3960703.019999980927 60385.145278223 2024-03-16T03:29:12.038433+00:00 19994330.273999989033 29000000.005999978632 27869999.994000021368 3959632.955000042915 60385.145289882 2024-03-16T03:29:13.045809+00:00 19994330.281000021845 28999999.988999988884 27870000.049999948591 3959043.975999950897 60385.145301352 2024-03-16T03:29:14.036816+00:00 19994330.275999959558 28999999.997000038624 27869999.964000049978 3963309.092999995220 60385.145313011 2024-03-16T03:29:15.044191+00:00 19994330.282000008970 29000000.013999998569 27870000.009999990463 3964848.030000030994 60385.145324487 2024-03-16T03:29:16.035694+00:00 19994330.278000000864 28999999.982999980450 27870000.025999959558 3953574.853999971878 60385.145336141 2024-03-16T03:29:17.042574+00:00 19994330.274000048637 29000000.000999990851 27869999.965000029653 3965271.004999995232 60385.145347800 2024-03-16T03:29:18.049949+00:00 19994330.275999899954 29000000.012000020593 27870000.027000010014 3961879.061000049114 60385.145359270 2024-03-16T03:29:19.040956+00:00 19994330.277000069618 28999999.980000019073 27870000.055000010878 3960787.001999973785 60385.145370930 2024-03-16T03:29:20.048331+00:00 19994330.281000021845 29000000.041999999434 27869999.967999991030 3962057.989000021946 60385.145382405 2024-03-16T03:29:21.039834+00:00 19994330.278999920934 28999999.988999959081 27869999.955999970436 3963133.032000004780 60385.145394059 2024-03-16T03:29:22.046713+00:00 19994330.279000040144 28999999.983000040054 27869999.980000019073 3961813.949000000954 60385.145405535 2024-03-16T03:29:23.038216+00:00 19994330.276000019163 29000000.018000010401 27870000.001000050455 3964862.002999960911 60385.145417189 2024-03-16T03:29:24.045096+00:00 19994330.276999950409 29000000.003000020981 27870000.020999908447 3962357.036000012886 60385.145428664 2024-03-16T03:29:25.036599+00:00 19994330.274999979883 28999999.992999911308 27869999.966000080109 3961382.970000029076 60385.145440318 2024-03-16T03:29:26.043478+00:00 19994330.282000061125 28999999.996999979019 27870000.062999960035 3962140.071999967098 60385.145451794 2024-03-16T03:29:27.034982+00:00 19994330.279000040144 28999999.988000039011 27869999.957999940962 3966041.931999980938 60385.145463453 2024-03-16T03:29:28.042357+00:00 19994330.272999878973 28999999.988999959081 27869999.996000051498 3964081.997000039089 60385.145475107 2024-03-16T03:29:29.049236+00:00 19994330.279000040144 29000000.026000019163 27870000.001000050455 3964628.083999990951 60385.145486577 2024-03-16T03:29:30.040243+00:00 19994330.276000019163 28999999.984000090510 27870000.007999900728 3960633.976999998093 60385.145498236 2024-03-16T03:29:31.047618+00:00 19994330.281000021845 29000000.000999931246 27869999.986000061035 3964190.978999971878 60385.145509706 2024-03-16T03:29:32.038626+00:00 19994330.274999979883 29000000.022000070661 27869999.977000001818 3961905.026000022888 60385.145521366 2024-03-16T03:29:33.046002+00:00 19994330.279999971390 28999999.974999900907 27870000.036000009626 3961622.930000007153 60385.145532841 2024-03-16T03:29:34.037504+00:00 19994330.276000019163 28999999.996000051498 27870000.003000020981 3961540.969999969006 60385.145544495 2024-03-16T03:29:35.044383+00:00 19994330.276000019163 29000000.024000048637 27869999.968999978155 3961239.045000017155 60385.145555971 2024-03-16T03:29:36.035886+00:00 19994330.278999920934 29000000.001999970526 27870000.000999931246 3959693.984000027180 60385.145567625 2024-03-16T03:29:37.042765+00:00 19994330.275000099093 28999999.981999989599 27870000.044000029564 3956696.979999959003 60385.145579284 2024-03-16T03:29:38.050141+00:00 19994330.282999988645 28999999.998999949545 27870000.004000071436 3962009.025000036228 60385.145590754 2024-03-16T03:29:39.041148+00:00 19994330.278000000864 29000000.001000050455 27869999.946999911219 3963759.953999996185 60385.145602408 2024-03-16T03:29:40.048026+00:00 19994330.276000019163 29000000.026999950409 27869999.999000068754 3961936.089999973774 60385.145613884 2024-03-16T03:29:41.039530+00:00 19994330.279999971390 28999999.932999998331 27870000.032999988645 3960520.972000002861 60385.145625543 2024-03-16T03:29:42.046906+00:00 19994330.274999979883 29000000.040999989957 27869999.995000001043 3959077.014999986161 60385.145637013 2024-03-16T03:29:43.037912+00:00 19994330.278999999166 29000000.033000010997 27870000.026000000536 3957488.959000051022 60385.145648672 2024-03-16T03:29:44.045288+00:00 19994330.276999998838 28999999.947999998927 27869999.973999999464 3961159.996999979019 60385.145660148 2024-03-16T03:29:45.036791+00:00 19994330.278999999166 29000000.040999989957 27869999.946000009775 3960003.977999985218 60385.145671802 2024-03-16T03:29:46.043670+00:00 19994330.274999998510 28999999.991000000387 27870000.090999990702 3961314.086000024807 60385.145683277 2024-03-16T03:29:47.035173+00:00 19994330.282000008970 28999999.962999999523 27869999.969999998808 3959523.999000012875 60385.145694937 2024-03-16T03:29:48.042549+00:00 19994330.271999999881 29000000.043999999762 27870000.013999998569 3961873.961999952793 60385.145706591 2024-03-16T03:29:49.049428+00:00 19994330.280000001192 29000000.011999990791 27870000.013999998569 3961993.964000045788 60385.145718066 2024-03-16T03:29:50.040931+00:00 19994330.278999980539 28999999.958000030369 27869999.905000001192 3961587.118999958038 60385.145729720 2024-03-16T03:29:51.047810+00:00 19994330.278000000864 29000000.005999978632 27870000.099000010639 3958817.961000024807 60385.145741196 2024-03-16T03:29:52.039313+00:00 19994330.277000010014 28999999.985000010580 27869999.996999979019 3965031.960999966133 60385.145752850 2024-03-16T03:29:53.046193+00:00 19994330.275999989361 29000000.033999979496 27869999.972999989986 3960096.013999999035 60385.145764325 2024-03-16T03:29:54.037696+00:00 19994330.277000010014 28999999.961000028998 27869999.921000000089 3962828.941000043880 60385.145775979 2024-03-16T03:29:55.044575+00:00 19994330.277000010014 29000000.014999989420 27870000.069000009447 3966599.919999957085 60385.145787455 2024-03-16T03:29:56.036078+00:00 19994330.281999979168 29000000.056999981403 27870000.018000010401 3963625.192000031006 60385.145799114 2024-03-16T03:29:57.043453+00:00 19994330.281000021845 28999999.942000031471 27870000.041999999434 3963863.908999979030 60385.145810584 2024-03-16T03:29:58.034460+00:00 19994330.273999989033 29000000.061999980360 27869999.994000021368 3961929.981999992859 60385.145822243 2024-03-16T03:29:59.041835+00:00 19994330.276000019163 28999999.934000018984 27869999.954999979585 3962769.971000016201 60385.145833897 2024-03-16T03:30:00.048714+00:00 19994330.277000010014 29000000.023999929428 27870000.055000010878 3960428.967999995220 60385.145845373 2024-03-16T03:30:01.040217+00:00 19994330.275999959558 28999999.970000028610 27869999.917000059038 3967467.064000010025 60385.145857027 2024-03-16T03:30:02.047097+00:00 19994330.278999980539 29000000.044000029564 27870000.007999900728 3963000.986999989022 60385.145868503 2024-03-16T03:30:03.038601+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3963505.167999982834 60385.145880162 2024-03-16T03:30:04.045976+00:00 19994330.276000019163 29000000.008000019938 27870000.028000000864 3967316.873000026215 60385.145891632 2024-03-16T03:30:05.036983+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3961549.033999979030 60385.145903291 2024-03-16T03:30:06.044358+00:00 19994330.278999980539 29000000.013999938965 27870000.009999990463 3958528.964000045788 60385.145914761 2024-03-16T03:30:07.035365+00:00 19994330.278999980539 28999999.993999961764 27870000.014000058174 3960043.086999952793 60385.145926421 2024-03-16T03:30:08.042740+00:00 19994330.277000010014 29000000.043000098318 27870000.022999998182 3958509.863000034820 60385.145937896 2024-03-16T03:30:09.034244+00:00 19994330.277000010014 28999999.950999978930 27869999.957999940962 3957679.038999975193 60385.145949550 2024-03-16T03:30:10.041123+00:00 19994330.278000000864 29000000.037999991328 27869999.986999988556 3960479.911000012886 60385.145961209 2024-03-16T03:30:11.048498+00:00 19994330.274999979883 28999999.962000008672 27870000.080000039190 3960753.171999990940 60385.145972679 2024-03-16T03:30:12.039505+00:00 19994330.278000000864 28999999.990999940783 27869999.916999939829 3959564.925999999046 60385.145984333 2024-03-16T03:30:13.046384+00:00 19994330.278000000864 29000000.082000020891 27870000.083999991417 3962732.000000000000 60385.145995809 2024-03-16T03:30:14.037888+00:00 19994330.280000090599 28999999.958999991417 27870000.022999998182 3962609.037000000011 60385.146007468 2024-03-16T03:30:15.045263+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3958511.983000040054 60385.146018938 2024-03-16T03:30:16.036270+00:00 19994330.276999950409 29000000.041000008583 27869999.996999979019 3959857.936999917030 60385.146030598 2024-03-16T03:30:17.043645+00:00 19994330.276000019163 28999999.973000049591 27869999.994000080973 3960870.126000047196 60385.146042074 2024-03-16T03:30:18.035149+00:00 19994330.278000000864 28999999.964999999851 27870000.031000021845 3961586.927000045776 60385.146053727 2024-03-16T03:30:19.042028+00:00 19994330.278000000864 28999999.986999999732 27869999.955999970436 3956886.026999949943 60385.146065386 2024-03-16T03:30:20.049403+00:00 19994330.278000000864 29000000.024999998510 27869999.988999959081 3960516.930999993812 60385.146076857 2024-03-16T03:30:21.040410+00:00 19994330.279999971390 29000000.020000010729 27870000.008000001311 3958069.037000060081 60385.146088516 2024-03-16T03:30:22.047785+00:00 19994330.274000048637 28999999.993999991566 27869999.993999999017 3958443.009999989998 60385.146099986 2024-03-16T03:30:23.038792+00:00 19994330.278000000864 28999999.973000019789 27870000.030999999493 3964522.970999956131 60385.146111646 2024-03-16T03:30:24.046168+00:00 19994330.278999920934 29000000.035999979824 27869999.959000010043 3959120.093999981880 60385.146123115 2024-03-16T03:30:25.037175+00:00 19994330.278000000864 29000000.016999989748 27870000.085000008345 3959936.843000053894 60385.146134775 2024-03-16T03:30:26.044550+00:00 19994330.278000000864 28999999.947000030428 27869999.859000001103 3964308.123999952804 60385.146146251 2024-03-16T03:30:27.036053+00:00 19994330.277000069618 29000000.005999978632 27870000.116999980062 3965478.953999996185 60385.146157905 2024-03-16T03:30:28.042932+00:00 19994330.278999920934 29000000.036000009626 27869999.997999999672 3961656.057000041008 60385.146169380 2024-03-16T03:30:29.034435+00:00 19994330.276000019163 28999999.972999989986 27870000.004000011832 3966182.006000041962 60385.146181040 2024-03-16T03:30:30.041810+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3961112.927999972831 60385.146192693 2024-03-16T03:30:31.048690+00:00 19994330.276000019163 28999999.973999980837 27870000.037000000477 3958003.038999915123 60385.146204169 2024-03-16T03:30:32.040193+00:00 19994330.279999971390 29000000.022999998182 27869999.958999991417 3960233.970000029076 60385.146215828 2024-03-16T03:30:33.047568+00:00 19994330.279999971390 29000000.031000021845 27870000.013999998569 3959552.973999977112 60385.146227298 2024-03-16T03:30:34.038576+00:00 19994330.277000069618 28999999.931999981403 27870000.000000000000 3960895.083999990951 60385.146238958 2024-03-16T03:30:35.045951+00:00 19994330.278999920934 29000000.030000030994 27869999.991000000387 3960825.892000079155 60385.146250428 2024-03-16T03:30:36.036958+00:00 19994330.275000099093 29000000.013999998569 27869999.992000039667 3965199.993999958038 60385.146262087 2024-03-16T03:30:37.044333+00:00 19994330.278999999166 29000000.046999931335 27869999.972999989986 3961719.953999996185 60385.146273557 2024-03-16T03:30:38.035340+00:00 19994330.276000000536 28999999.918000098318 27870000.036000009626 3965116.057000041008 60385.146285217 2024-03-16T03:30:39.042716+00:00 19994330.280999999493 29000000.058999899775 27869999.968999918550 3963239.079999924172 60385.146296686 2024-03-16T03:30:40.033723+00:00 19994330.275999989361 28999999.977000001818 27870000.031000021845 3963383.914000033867 60385.146308346 2024-03-16T03:30:41.041098+00:00 19994330.278000008315 28999999.986000061035 27869999.979000091553 3959437.103999971878 60385.146320000 2024-03-16T03:30:42.047977+00:00 19994330.275999989361 29000000.014999989420 27869999.982999920845 3958459.893000007141 60385.146331476 2024-03-16T03:30:43.039481+00:00 19994330.278000000864 29000000.001000050455 27869999.999000068754 3959771.960000038147 60385.146343135 2024-03-16T03:30:44.046856+00:00 19994330.280000001192 28999999.969999909401 27870000.013999938965 3964126.106999992859 60385.146354605 2024-03-16T03:30:45.037863+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3960855.004999995232 60385.146366264 2024-03-16T03:30:46.045238+00:00 19994330.280000001192 29000000.014999989420 27870000.032999988645 3961202.041000009049 60385.146377740 2024-03-16T03:30:47.036740+00:00 19994330.274999979883 28999999.985000010580 27869999.971000079066 3958693.945000051986 60385.146389394 2024-03-16T03:30:48.043620+00:00 19994330.278000030667 28999999.996999979019 27869999.993999961764 3961733.059000014793 60385.146400869 2024-03-16T03:30:49.035124+00:00 19994330.276999980211 29000000.030000090599 27869999.986999988556 3959212.842999935150 60385.146412523 2024-03-16T03:30:50.042003+00:00 19994330.278999980539 28999999.952999949455 27869999.991000059992 3960204.093999981880 60385.146424183 2024-03-16T03:30:51.049378+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3960573.029999970924 60385.146435653 2024-03-16T03:30:52.040385+00:00 19994330.277000010014 28999999.991000059992 27870000.026999950409 3958725.964000105858 60385.146447312 2024-03-16T03:30:53.047760+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3959265.064999938011 60385.146458788 2024-03-16T03:30:54.039264+00:00 19994330.274999979883 29000000.014999989420 27869999.992000099272 3957972.924999951851 60385.146470441 2024-03-16T03:30:55.046143+00:00 19994330.273999989033 29000000.030000001192 27870000.061999920756 3964253.021000028122 60385.146481917 2024-03-16T03:30:56.037646+00:00 19994330.282000008970 28999999.999000009149 27869999.863000039011 3962557.989000082016 60385.146493571 2024-03-16T03:30:57.044525+00:00 19994330.277000010014 28999999.975000001490 27870000.080000039190 3959645.982999920845 60385.146505047 2024-03-16T03:30:58.036028+00:00 19994330.278000000864 29000000.037000000477 27869999.981999989599 3962049.108999968041 60385.146516700 2024-03-16T03:30:59.042908+00:00 19994330.276000019163 28999999.980999991298 27869999.978000000119 3959552.868000030983 60385.146528176 2024-03-16T03:31:00.034411+00:00 19994330.278999980539 28999999.985000010580 27869999.984999999404 3961557.024999976158 60385.146539835 2024-03-16T03:31:01.041786+00:00 19994330.279999971390 29000000.033999979496 27870000.081000000238 3958337.021000028122 60385.146551489 2024-03-16T03:31:02.048665+00:00 19994330.279000040144 28999999.967999991030 27869999.929999988526 3961288.924000024796 60385.146562965 2024-03-16T03:31:03.040168+00:00 19994330.276000019163 29000000.002000000328 27869999.987999990582 3959153.129999995232 60385.146574619 2024-03-16T03:31:04.047048+00:00 19994330.275999899954 28999999.994000021368 27870000.022999998182 3960795.031999946106 60385.146586094 2024-03-16T03:31:05.038551+00:00 19994330.277000069618 28999999.995000001043 27869999.955000009388 3962151.848000050057 60385.146597748 2024-03-16T03:31:06.045430+00:00 19994330.278000000864 29000000.010999981314 27870000.027000010014 3958931.098999977112 60385.146609224 2024-03-16T03:31:07.036933+00:00 19994330.279999971390 29000000.008000019938 27870000.088999990374 3962983.911000012886 60385.146620878 2024-03-16T03:31:08.043812+00:00 19994330.276000019163 28999999.960999969393 27869999.952999979258 3955705.090000032913 60385.146632353 2024-03-16T03:31:09.035316+00:00 19994330.279999971390 29000000.006000038236 27869999.957000020891 3960497.021000028122 60385.146644007 2024-03-16T03:31:10.042195+00:00 19994330.279999971390 29000000.019999980927 27870000.005999978632 3960764.852999926079 60385.146655483 2024-03-16T03:31:11.033698+00:00 19994330.275000099093 29000000.007000029087 27869999.977000001818 3957788.136000037193 60385.146667142 2024-03-16T03:31:12.041073+00:00 19994330.274999979883 28999999.988999959081 27870000.021000031382 3965514.008000016212 60385.146678796 2024-03-16T03:31:13.047953+00:00 19994330.278000000864 29000000.007000029087 27870000.019999980927 3958468.914999961853 60385.146690271 2024-03-16T03:31:14.039456+00:00 19994330.276999950409 28999999.965000029653 27870000.003000020981 3962115.034000039101 60385.146701925 2024-03-16T03:31:15.046335+00:00 19994330.279999971390 29000000.035999890417 27869999.983999971300 3962239.944000006188 60385.146713401 2024-03-16T03:31:16.037838+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3952039.105000019073 60385.146725060 2024-03-16T03:31:17.045213+00:00 19994330.278000000864 28999999.982000108808 27869999.973999980837 3957224.102999926079 60385.146736531 2024-03-16T03:31:18.036220+00:00 19994330.276999950409 29000000.031999949366 27870000.038000050932 3958970.894999980927 60385.146748190 2024-03-16T03:31:19.043594+00:00 19994330.279000040144 28999999.978000041097 27869999.973999980837 3960594.892000079155 60385.146759660 2024-03-16T03:31:20.034603+00:00 19994330.276000019163 28999999.982999920845 27869999.987999919802 3959229.010999917984 60385.146771319 2024-03-16T03:31:21.041978+00:00 19994330.279999971390 29000000.000000000000 27870000.015000101179 3960290.078999996185 60385.146782789 2024-03-16T03:31:22.032985+00:00 19994330.279000040144 29000000.014999989420 27870000.087999939919 3961865.023000001907 60385.146794449 2024-03-16T03:31:23.040360+00:00 19994330.276999950409 29000000.020000100136 27869999.978999968618 3959712.976000071038 60385.146806108 2024-03-16T03:31:24.047736+00:00 19994330.274000048637 28999999.967999938875 27869999.973000049591 3960859.013999938965 60385.146817578 2024-03-16T03:31:25.038743+00:00 19994330.279999971390 29000000.039000030607 27870000.062000039965 3963378.930000067223 60385.146829237 2024-03-16T03:31:26.046117+00:00 19994330.278000000864 28999999.931999921799 27869999.889999989420 3962039.016000031959 60385.146840707 2024-03-16T03:31:27.037125+00:00 19994330.279999971390 29000000.069000009447 27870000.083999991417 3960010.989999889862 60385.146852367 2024-03-16T03:31:28.044500+00:00 19994330.276000019163 28999999.995000001043 27869999.913999918848 3960135.137000083923 60385.146863837 2024-03-16T03:31:29.035507+00:00 19994330.276000019163 28999999.971000079066 27869999.986000061035 3965024.912999988068 60385.146875496 2024-03-16T03:31:30.042883+00:00 19994330.278000000864 29000000.019999980927 27870000.095999959856 3961303.998999952804 60385.146886966 2024-03-16T03:31:31.033890+00:00 19994330.276999998838 29000000.011999960989 27869999.891000028700 3959735.060999989975 60385.146898626 2024-03-16T03:31:32.041265+00:00 19994330.278999999166 28999999.973000001162 27870000.093999978155 3962510.974000095855 60385.146910280 2024-03-16T03:31:33.048144+00:00 19994330.279999990016 29000000.026999998838 27869999.978000041097 3962918.887999891769 60385.146921755 2024-03-16T03:31:34.039647+00:00 19994330.274000000209 28999999.993000008166 27870000.039000030607 3958910.169000030030 60385.146933409 2024-03-16T03:31:35.046527+00:00 19994330.278000000864 28999999.978999990970 27869999.954999919981 3966589.942000031006 60385.146944885 2024-03-16T03:31:36.038030+00:00 19994330.278000000864 29000000.003000009805 27869999.978999968618 3960728.904000043869 60385.146956538 2024-03-16T03:31:37.044909+00:00 19994330.276999998838 29000000.032000008970 27869999.992000099272 3968440.040999888908 60385.146968014 2024-03-16T03:31:38.036412+00:00 19994330.281000021845 28999999.934999998659 27870000.000999998301 3962603.994000076782 60385.146979668 2024-03-16T03:31:39.043291+00:00 19994330.278999980539 29000000.053999990225 27870000.056000001729 3962596.990000010002 60385.146991143 2024-03-16T03:31:40.034794+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3962983.018000007141 60385.147002803 2024-03-16T03:31:41.042170+00:00 19994330.275999989361 29000000.006999999285 27869999.935999989510 3959307.903999925125 60385.147014273 2024-03-16T03:31:42.033177+00:00 19994330.275999989361 28999999.985000010580 27869999.962000008672 3962622.157000064850 60385.147025933 2024-03-16T03:31:43.040552+00:00 19994330.278000000864 28999999.976000010967 27870000.072999980301 3960558.959999918938 60385.147037586 2024-03-16T03:31:44.047431+00:00 19994330.278000000864 29000000.005999978632 27870000.050000008196 3962679.978000044823 60385.147049062 2024-03-16T03:31:45.038935+00:00 19994330.281000021845 29000000.002000030130 27869999.964999999851 3965634.090000032913 60385.147060716 2024-03-16T03:31:46.045814+00:00 19994330.277000010014 29000000.007999960333 27869999.969000011683 3959694.873000026215 60385.147072191 2024-03-16T03:31:47.037317+00:00 19994330.278000000864 29000000.022999998182 27869999.986000001431 3960075.070999979973 60385.147083845 2024-03-16T03:31:48.044196+00:00 19994330.276999950409 28999999.999000009149 27870000.090999960899 3963855.023000001907 60385.147095321 2024-03-16T03:31:49.035700+00:00 19994330.274000048637 29000000.000000000000 27869999.947000030428 3961465.975999950897 60385.147106974 2024-03-16T03:31:50.042579+00:00 19994330.279999971390 28999999.991000000387 27870000.034999970347 3963481.909999967087 60385.147118450 2024-03-16T03:31:51.034081+00:00 19994330.281000021845 28999999.996000051498 27869999.967000011355 3961811.989000082016 60385.147130109 2024-03-16T03:31:52.041457+00:00 19994330.273999989033 29000000.013999938965 27870000.004999998957 3962042.065999985207 60385.147141580 2024-03-16T03:31:53.032464+00:00 19994330.278999980539 28999999.986999988556 27870000.013000011444 3962448.942999958992 60385.147153233 2024-03-16T03:31:54.039343+00:00 19994330.273999989033 28999999.981000069529 27869999.870999988168 3962826.014999986161 60385.147164892 2024-03-16T03:31:55.046718+00:00 19994330.280000030994 29000000.022999998182 27870000.114000018686 3964225.986999989022 60385.147176368 2024-03-16T03:31:56.038222+00:00 19994330.278999980539 28999999.995000001043 27870000.063000019640 3963435.029000043869 60385.147188022 2024-03-16T03:31:57.045101+00:00 19994330.276000019163 29000000.034999970347 27869999.897999998182 3961330.973999977112 60385.147199498 2024-03-16T03:31:58.036604+00:00 19994330.279999971390 28999999.967000011355 27869999.992999911308 3956354.073000072967 60385.147211151 2024-03-16T03:31:59.043483+00:00 19994330.277000069618 28999999.990000009537 27870000.021000031382 3959686.912999988068 60385.147222627 2024-03-16T03:32:00.034987+00:00 19994330.274999979883 28999999.978999968618 27869999.978000041097 3965011.196999907028 60385.147234281 2024-03-16T03:32:01.041866+00:00 19994330.281000021845 29000000.019000049680 27870000.024999979883 3956683.837000011932 60385.147245756 2024-03-16T03:32:02.033369+00:00 19994330.278999920934 29000000.026999950409 27870000.031000021845 3959352.009999989998 60385.147257416 2024-03-16T03:32:03.040744+00:00 19994330.274999979883 28999999.952000018209 27869999.990000009537 3962350.961000084877 60385.147269070 2024-03-16T03:32:04.047623+00:00 19994330.278000000864 29000000.047999981791 27870000.034000039101 3960304.064999938011 60385.147280545 2024-03-16T03:32:05.039127+00:00 19994330.278000120074 28999999.973999980837 27870000.010999921709 3960644.023000001907 60385.147292199 2024-03-16T03:32:06.046006+00:00 19994330.275999899954 29000000.001000050455 27869999.925999999046 3955273.968000053894 60385.147303675 2024-03-16T03:32:07.037508+00:00 19994330.279000040144 29000000.003999948502 27870000.035000089556 3959030.939999938011 60385.147315328 2024-03-16T03:32:08.044388+00:00 19994330.276999950409 29000000.003000020981 27869999.988999959081 3955641.077000021935 60385.147326804 2024-03-16T03:32:09.035891+00:00 19994330.281000021845 28999999.960999999195 27870000.000999931246 3957810.924000024796 60385.147338458 2024-03-16T03:32:10.042771+00:00 19994330.277000069618 29000000.048000000417 27870000.044000029564 3957680.052000045776 60385.147349934 2024-03-16T03:32:11.034274+00:00 19994330.275999899954 29000000.000999998301 27869999.891000028700 3960016.013999938965 60385.147361593 2024-03-16T03:32:12.041649+00:00 19994330.277000069618 28999999.984999999404 27870000.044999960810 3958637.000000000000 60385.147373063 2024-03-16T03:32:13.032656+00:00 19994330.278000000864 28999999.984999980778 27869999.993000030518 3962517.935999989975 60385.147384723 2024-03-16T03:32:14.040031+00:00 19994330.281000021845 29000000.033000018448 27870000.004999998957 3966390.128000020981 60385.147396376 2024-03-16T03:32:15.046912+00:00 19994330.278000000864 28999999.961999978870 27870000.029999971390 3963402.906999946106 60385.147407852 2024-03-16T03:32:16.038414+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3960299.084000111092 60385.147419511 2024-03-16T03:32:17.045789+00:00 19994330.273999929428 29000000.007999990135 27869999.894000001252 3960867.894999980927 60385.147430987 2024-03-16T03:32:18.037292+00:00 19994330.278000000864 28999999.992000009865 27870000.004999998957 3963609.945999979973 60385.147442641 2024-03-16T03:32:19.044171+00:00 19994330.277000069618 29000000.036000009626 27870000.059000000358 3963857.011999965180 60385.147454116 2024-03-16T03:32:20.035674+00:00 19994330.279999971390 28999999.968999978155 27869999.951000008732 3963678.138000010978 60385.147465770 2024-03-16T03:32:21.042554+00:00 19994330.278000000864 29000000.017000019550 27870000.065999981016 3964401.921000003815 60385.147477246 2024-03-16T03:32:22.034057+00:00 19994330.278000000864 28999999.990000009537 27869999.931000020355 3959168.037999988068 60385.147488906 2024-03-16T03:32:23.041431+00:00 19994330.277000069618 29000000.017999950796 27870000.035999979824 3962741.993000030983 60385.147500375 2024-03-16T03:32:24.032439+00:00 19994330.276999950409 29000000.026000019163 27869999.958000000566 3958965.995000004768 60385.147512035 2024-03-16T03:32:25.039815+00:00 19994330.276999998838 28999999.958999991417 27870000.069000009447 3958060.990000010002 60385.147523689 2024-03-16T03:32:26.046693+00:00 19994330.280999999493 28999999.993000030518 27869999.886999960989 3958003.041999936104 60385.147535164 2024-03-16T03:32:27.038197+00:00 19994330.278000000864 29000000.020999971777 27870000.053000029176 3956347.958999990951 60385.147546818 2024-03-16T03:32:28.045076+00:00 19994330.274999991059 28999999.991000059992 27870000.034999970347 3961398.009999989998 60385.147558294 2024-03-16T03:32:29.036579+00:00 19994330.277000010014 28999999.957000020891 27869999.987000048161 3959239.093000053894 60385.147569953 2024-03-16T03:32:30.043954+00:00 19994330.274999991059 28999999.987999919802 27870000.041000008583 3960508.845999956131 60385.147581423 2024-03-16T03:32:31.034961+00:00 19994330.279000010341 29000000.080999970436 27869999.936999980360 3957881.070000051986 60385.147593083 2024-03-16T03:32:32.042337+00:00 19994330.280999988317 28999999.960000038147 27870000.026000019163 3962498.952999948990 60385.147604553 2024-03-16T03:32:33.033344+00:00 19994330.277000010014 29000000.006999969482 27870000.069999989122 3954338.055000000168 60385.147616212 2024-03-16T03:32:34.040719+00:00 19994330.278000000864 28999999.981000069529 27869999.907000008970 3959288.001999999862 60385.147627688 2024-03-16T03:32:35.032223+00:00 19994330.278000000864 29000000.034000039101 27870000.052999969572 3959481.971999999136 60385.147639342 2024-03-16T03:32:36.039101+00:00 19994330.275999989361 28999999.958999991417 27869999.960000038147 3952984.010000002105 60385.147651001 2024-03-16T03:32:37.046477+00:00 19994330.275999989361 28999999.986999988556 27870000.024999979883 3958273.964999999851 60385.147662471 2024-03-16T03:32:38.037484+00:00 19994330.281000021845 29000000.070999979973 27869999.998999949545 3962778.971000000834 60385.147674130 2024-03-16T03:32:39.044859+00:00 19994330.278999980539 28999999.978999968618 27869999.991999980062 3955294.061999998987 60385.147685600 2024-03-16T03:32:40.035866+00:00 19994330.276000019163 28999999.980000019073 27870000.029000040144 3962985.978000000119 60385.147697260 2024-03-16T03:32:41.043242+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3960748.037000000011 60385.147708735 2024-03-16T03:32:42.034745+00:00 19994330.278999980539 29000000.015999909490 27869999.973000049591 3962496.009999997914 60385.147720389 2024-03-16T03:32:43.041624+00:00 19994330.275999959558 28999999.998000029474 27870000.015999909490 3956163.969000004232 60385.147731865 2024-03-16T03:32:44.033127+00:00 19994330.278000060469 28999999.996000051498 27870000.007000088692 3964327.001999997068 60385.147743518 2024-03-16T03:32:45.040007+00:00 19994330.278999980539 29000000.009999990463 27869999.932999968529 3960238.960000000894 60385.147754994 2024-03-16T03:32:46.031509+00:00 19994330.275999959558 28999999.967000000179 27870000.110000010580 3957172.083999998868 60385.147766654 2024-03-16T03:32:47.038885+00:00 19994330.278000000864 29000000.052000001073 27869999.967999938875 3955695.998000002932 60385.147778308 2024-03-16T03:32:48.045764+00:00 19994330.278000000864 28999999.942000001669 27869999.990000009537 3957599.952000000048 60385.147789783 2024-03-16T03:32:49.037267+00:00 19994330.277000010014 29000000.028000000864 27870000.004000071436 3955051.079999998212 60385.147801437 2024-03-16T03:32:50.044146+00:00 19994330.278999980539 28999999.999000009149 27869999.970999959856 3959749.829999998212 60385.147812913 2024-03-16T03:32:51.035649+00:00 19994330.277000069618 28999999.982999980450 27869999.981999989599 3960632.150000005960 60385.147824572 2024-03-16T03:32:52.043025+00:00 19994330.278999920934 29000000.015000019222 27870000.090000029653 3961781.010999992024 60385.147836042 2024-03-16T03:32:53.034032+00:00 19994330.276000019163 29000000.014999989420 27869999.927999969572 3961858.982999994885 60385.147847701 2024-03-16T03:32:54.041407+00:00 19994330.276000019163 28999999.958000000566 27870000.044999960810 3956145.920000001788 60385.147859171 2024-03-16T03:32:55.032414+00:00 19994330.279000040144 29000000.030999988317 27869999.956000000238 3959928.951000005007 60385.147870831 2024-03-16T03:32:56.039789+00:00 19994330.280999898911 29000000.013999998569 27870000.008000008762 3959492.089000002015 60385.147882485 2024-03-16T03:32:57.046668+00:00 19994330.278000000864 28999999.984000030905 27870000.006999999285 3959046.959999992978 60385.147893961 2024-03-16T03:32:58.038172+00:00 19994330.276000019163 29000000.028999980539 27870000.059000000358 3955950.065000012983 60385.147905620 2024-03-16T03:32:59.045547+00:00 19994330.277000069618 28999999.977999988943 27869999.936999991536 3959238.951999992132 60385.147917090 2024-03-16T03:33:00.036554+00:00 19994330.275999899954 29000000.016000028700 27870000.009999990463 3963904.071999996901 60385.147928749 2024-03-16T03:33:01.043930+00:00 19994330.278000120074 28999999.956999961287 27870000.048000011593 3954522.917999998201 60385.147940225 2024-03-16T03:33:02.035433+00:00 19994330.279999971390 29000000.002000030130 27869999.914000000805 3958371.058999999892 60385.147951879 2024-03-16T03:33:03.042311+00:00 19994330.278000000864 29000000.000999990851 27870000.055000010878 3960647.039000004996 60385.147963354 2024-03-16T03:33:04.033815+00:00 19994330.276999950409 29000000.026999950409 27869999.994999971241 3962264.960000007879 60385.147975008 2024-03-16T03:33:05.040694+00:00 19994330.276000019163 28999999.991000059992 27869999.974000040442 3953278.055999993812 60385.147986484 2024-03-16T03:33:06.032198+00:00 19994330.276999950409 29000000.016999959946 27870000.039999961853 3957168.884999989998 60385.147998137 2024-03-16T03:33:07.039077+00:00 19994330.278000000864 28999999.945000048727 27869999.943000018597 3965269.013999999035 60385.148009797 2024-03-16T03:33:08.046452+00:00 19994330.284000039101 29000000.072000030428 27870000.043999969959 3963091.061000018846 60385.148021272 2024-03-16T03:33:09.037954+00:00 19994330.277000069618 28999999.953999999911 27869999.949000000954 3962554.039000004996 60385.148032926 2024-03-16T03:33:10.044834+00:00 19994330.272999998182 29000000.003999948502 27870000.061000049114 3965180.025999993086 60385.148044402 2024-03-16T03:33:11.036337+00:00 19994330.276999950409 29000000.001000050455 27869999.977000001818 3960940.891000003088 60385.148056056 2024-03-16T03:33:12.043217+00:00 19994330.276999950409 28999999.975999951363 27870000.023999989033 3960524.023000001907 60385.148067532 2024-03-16T03:33:13.034720+00:00 19994330.277000069618 28999999.991999980062 27869999.924999948591 3965476.979999988806 60385.148079191 2024-03-16T03:33:14.042095+00:00 19994330.282999988645 29000000.054000020027 27870000.019999980927 3959836.923999994993 60385.148090661 2024-03-16T03:33:15.033102+00:00 19994330.276000019163 28999999.988000039011 27870000.084000110626 3959553.078000009060 60385.148102320 2024-03-16T03:33:16.040477+00:00 19994330.278000000864 28999999.993000030518 27869999.933999899775 3960861.011999994982 60385.148113790 2024-03-16T03:33:17.031484+00:00 19994330.278000000864 28999999.978999968618 27870000.009000059217 3958889.027000010014 60385.148125450 2024-03-16T03:33:18.038860+00:00 19994330.274000000209 29000000.039000030607 27870000.039999961853 3963635.018999993801 60385.148137103 2024-03-16T03:33:19.045739+00:00 19994330.280999999493 28999999.972999930382 27870000.006000038236 3963297.875000000000 60385.148148579 2024-03-16T03:33:20.037242+00:00 19994330.278999999166 28999999.996999979019 27869999.988999959081 3960809.035999984015 60385.148160233 2024-03-16T03:33:21.044121+00:00 19994330.275999989361 29000000.031000021845 27869999.989000078291 3963061.013999999035 60385.148171708 2024-03-16T03:33:22.035625+00:00 19994330.279000010341 29000000.022999998182 27870000.015999909490 3960740.008000016212 60385.148183368 2024-03-16T03:33:23.043000+00:00 19994330.273999989033 28999999.997999999672 27870000.004000071436 3960954.111999989022 60385.148194838 2024-03-16T03:33:24.034007+00:00 19994330.275999989361 28999999.989000000060 27869999.973999980837 3960431.803000003099 60385.148206498 2024-03-16T03:33:25.041382+00:00 19994330.282000008970 28999999.960000000894 27869999.949999928474 3960923.071999996901 60385.148217968 2024-03-16T03:33:26.032389+00:00 19994330.278000000864 29000000.048999991268 27869999.995000001043 3957944.041999996174 60385.148229627 2024-03-16T03:33:27.039765+00:00 19994330.277000010014 28999999.968000009656 27870000.032999988645 3961787.884000002872 60385.148241097 2024-03-16T03:33:28.030772+00:00 19994330.278999980539 28999999.988000009209 27869999.989000078291 3964679.045000017155 60385.148252756 2024-03-16T03:33:29.038147+00:00 19994330.277000010014 29000000.012999981642 27870000.059999939054 3958384.077999978792 60385.148264416 2024-03-16T03:33:30.045522+00:00 19994330.274000018835 28999999.991000000387 27869999.930999990553 3959130.953000009060 60385.148275886 2024-03-16T03:33:31.036529+00:00 19994330.280999988317 29000000.020000010729 27870000.096999999136 3957105.006999998819 60385.148287545 2024-03-16T03:33:32.043904+00:00 19994330.278000000864 29000000.004999998957 27869999.956000089645 3960220.050999999046 60385.148299021 2024-03-16T03:33:33.035408+00:00 19994330.277000010014 28999999.961000028998 27869999.929000001401 3964190.895999997854 60385.148310674 2024-03-16T03:33:34.042287+00:00 19994330.279999971390 29000000.008999999613 27870000.021999999881 3962660.084000021219 60385.148322150 2024-03-16T03:33:35.033790+00:00 19994330.275000039488 28999999.991000000387 27870000.059000000358 3956577.947999984026 60385.148333804 2024-03-16T03:33:36.040669+00:00 19994330.278999980539 29000000.037999991328 27869999.959000010043 3963624.046999990940 60385.148345280 2024-03-16T03:33:37.032173+00:00 19994330.276000019163 28999999.980000019073 27869999.975999981165 3960164.909000008833 60385.148356939 2024-03-16T03:33:38.039548+00:00 19994330.276999950409 29000000.015999969095 27870000.070000018924 3962405.092999995220 60385.148368593 2024-03-16T03:33:39.046427+00:00 19994330.283000048250 29000000.017000019550 27869999.966999981552 3962076.969999998808 60385.148380069 2024-03-16T03:33:40.037930+00:00 19994330.274999979883 28999999.970999959856 27869999.994000021368 3958419.019000024069 60385.148391722 2024-03-16T03:33:41.044809+00:00 19994330.276000019163 29000000.001999970526 27870000.030000001192 3959112.969999969006 60385.148403198 2024-03-16T03:33:42.036312+00:00 19994330.276999950409 29000000.009000059217 27870000.058999989182 3960385.979000031948 60385.148414852 2024-03-16T03:33:43.043192+00:00 19994330.281000021845 29000000.008000019938 27869999.920000020415 3961998.037000000011 60385.148426327 2024-03-16T03:33:44.034695+00:00 19994330.276999950409 28999999.980999950320 27870000.015999969095 3957548.990000010002 60385.148437987 2024-03-16T03:33:45.042070+00:00 19994330.277000069618 29000000.009999990463 27870000.001000050455 3959897.980999947060 60385.148449457 2024-03-16T03:33:46.033077+00:00 19994330.279000040144 28999999.993000030518 27869999.997999969870 3963963.025000036228 60385.148461116 2024-03-16T03:33:47.040453+00:00 19994330.274999979883 29000000.011000040919 27869999.943000018597 3959923.062999964226 60385.148472586 2024-03-16T03:33:48.031460+00:00 19994330.279999971390 28999999.978999968618 27870000.039999961853 3959487.931000053883 60385.148484246 2024-03-16T03:33:49.038835+00:00 19994330.276999950409 29000000.001000050455 27869999.997000038624 3966391.024999976158 60385.148495900 2024-03-16T03:33:50.045714+00:00 19994330.282000061125 29000000.012999888510 27870000.071999970824 3963026.042999982834 60385.148507375 2024-03-16T03:33:51.037217+00:00 19994330.274999979883 29000000.000000000000 27869999.905000030994 3956858.008000016212 60385.148519034 2024-03-16T03:33:52.044593+00:00 19994330.274999979883 28999999.973000049591 27870000.027999941260 3956263.027000010014 60385.148530505 2024-03-16T03:33:53.035600+00:00 19994330.276000019163 29000000.044000029564 27869999.987000111490 3962159.826999961864 60385.148542164 2024-03-16T03:33:54.042975+00:00 19994330.279000040144 28999999.991999980062 27870000.001999970526 3960497.116000055801 60385.148553634 2024-03-16T03:33:55.033982+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3953960.021999955177 60385.148565293 2024-03-16T03:33:56.041357+00:00 19994330.279000040144 28999999.960999969393 27869999.980000019073 3959951.956000030041 60385.148576763 2024-03-16T03:33:57.032364+00:00 19994330.282999988645 29000000.093000050634 27870000.018999930471 3956566.981000006199 60385.148588423 2024-03-16T03:33:58.039740+00:00 19994330.276000019163 28999999.958999991417 27870000.014000058174 3962782.016999959946 60385.148599893 2024-03-16T03:33:59.030747+00:00 19994330.271999958903 28999999.963999990374 27869999.921000000089 3961091.964000045788 60385.148611552 2024-03-16T03:34:00.038123+00:00 19994330.278000000864 29000000.076999999583 27870000.028000000864 3961446.044999957085 60385.148623206 2024-03-16T03:34:01.045001+00:00 19994330.281000021845 28999999.921999990940 27870000.021999958903 3959786.928000032902 60385.148634681 2024-03-16T03:34:02.036504+00:00 19994330.279999971390 29000000.046000000089 27870000.034999970347 3954248.046999990940 60385.148646336 2024-03-16T03:34:03.043384+00:00 19994330.276000019163 28999999.961000010371 27869999.947000030428 3955940.955999969970 60385.148657811 2024-03-16T03:34:04.034887+00:00 19994330.279000040144 29000000.003000009805 27870000.067999958992 3958694.114000021946 60385.148669471 2024-03-16T03:34:05.042262+00:00 19994330.276999950409 29000000.039000000805 27869999.993000030518 3955181.981999992859 60385.148680941 2024-03-16T03:34:06.033268+00:00 19994330.272999998182 28999999.994999971241 27869999.953000068665 3957602.972999989986 60385.148692600 2024-03-16T03:34:07.040645+00:00 19994330.278000000864 28999999.951000008732 27870000.003999948502 3959459.009000002872 60385.148704070 2024-03-16T03:34:08.031652+00:00 19994330.279999971390 29000000.059999998659 27870000.057999968529 3962024.972000002861 60385.148715729 2024-03-16T03:34:09.039027+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3958980.016000031959 60385.148727200 2024-03-16T03:34:10.030033+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3958076.070999979973 60385.148738859 2024-03-16T03:34:11.037409+00:00 19994330.274999979883 28999999.948000010103 27870000.029000040144 3964293.917999982834 60385.148750518 2024-03-16T03:34:12.044783+00:00 19994330.278000000864 29000000.022999998182 27869999.989999990910 3961075.054000020027 60385.148761989 2024-03-16T03:34:13.035792+00:00 19994330.276999998838 29000000.012000020593 27870000.019999999553 3960135.912000000011 60385.148773648 2024-03-16T03:34:14.043167+00:00 19994330.282000008970 29000000.002999961376 27869999.962000001222 3958420.094999969006 60385.148785118 2024-03-16T03:34:15.034174+00:00 19994330.278999999166 28999999.981999989599 27870000.022999998182 3960906.958000003826 60385.148796777 2024-03-16T03:34:16.041549+00:00 19994330.274999991059 29000000.027000010014 27869999.999000009149 3960225.018999993801 60385.148808247 2024-03-16T03:34:17.032556+00:00 19994330.278999999166 28999999.988000039011 27870000.030000001192 3957148.008000016212 60385.148819907 2024-03-16T03:34:18.039931+00:00 19994330.275000009686 28999999.991999920458 27869999.969999998808 3957210.928000032902 60385.148831377 2024-03-16T03:34:19.030939+00:00 19994330.278999980539 28999999.991000059992 27870000.013999998569 3959077.072999954224 60385.148843036 2024-03-16T03:34:20.038314+00:00 19994330.280000001192 29000000.011999960989 27869999.966999981552 3959119.900000036228 60385.148854695 2024-03-16T03:34:21.045688+00:00 19994330.278000030667 29000000.029000040144 27869999.978999998420 3959862.098999977112 60385.148866165 2024-03-16T03:34:22.036696+00:00 19994330.274999979883 28999999.973999980837 27870000.041999999434 3960354.902999997139 60385.148877825 2024-03-16T03:34:23.044072+00:00 19994330.278000000864 28999999.960000038147 27869999.901000019163 3963106.111999989022 60385.148889300 2024-03-16T03:34:24.035575+00:00 19994330.276000019163 29000000.034999970347 27870000.055999990553 3961059.026000022888 60385.148900954 2024-03-16T03:34:25.042454+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3958060.852999985218 60385.148912430 2024-03-16T03:34:26.033957+00:00 19994330.282000008970 29000000.009999990463 27869999.974000040442 3958422.995000004768 60385.148924090 2024-03-16T03:34:27.041332+00:00 19994330.277000010014 28999999.972999930382 27870000.050999999046 3958434.116999983788 60385.148935559 2024-03-16T03:34:28.032340+00:00 19994330.275999959558 29000000.003000020981 27870000.037000000477 3959491.052000045776 60385.148947213 2024-03-16T03:34:29.039219+00:00 19994330.278000000864 29000000.004999998957 27869999.944000009447 3964109.902999997139 60385.148958689 2024-03-16T03:34:30.030722+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3962902.951999961864 60385.148970343 2024-03-16T03:34:31.037601+00:00 19994330.277000010014 28999999.983999971300 27869999.944000009447 3957600.018000007141 60385.148982002 2024-03-16T03:34:32.044976+00:00 19994330.278999980539 29000000.052000049502 27869999.963999990374 3962764.029000043869 60385.148993478 2024-03-16T03:34:33.036479+00:00 19994330.280000030994 28999999.949999928474 27870000.138000011444 3959508.039999961853 60385.149005131 2024-03-16T03:34:34.043358+00:00 19994330.272000011057 29000000.037000060081 27869999.947999950498 3955704.031000018120 60385.149016607 2024-03-16T03:34:35.034862+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3965642.955999969970 60385.149028267 2024-03-16T03:34:36.042237+00:00 19994330.278999980539 28999999.988999959081 27870000.065000060946 3960107.959000051022 60385.149039736 2024-03-16T03:34:37.033244+00:00 19994330.278000000864 29000000.028000000864 27869999.954999919981 3959217.034999967087 60385.149051396 2024-03-16T03:34:38.040619+00:00 19994330.281000021845 28999999.973000001162 27870000.016000028700 3961322.009000002872 60385.149062866 2024-03-16T03:34:39.031627+00:00 19994330.273999929428 29000000.006000000983 27870000.034999970347 3959895.925999999046 60385.149074526 2024-03-16T03:34:40.039002+00:00 19994330.279000040144 28999999.967000011355 27869999.953000068665 3957261.031000018120 60385.149085996 2024-03-16T03:34:41.030009+00:00 19994330.276000019163 29000000.008999999613 27870000.050999999046 3958047.027000010014 60385.149097655 2024-03-16T03:34:42.037384+00:00 19994330.278000000864 29000000.035999979824 27869999.955999970436 3956815.959999979008 60385.149109309 2024-03-16T03:34:43.044263+00:00 19994330.276999950409 28999999.978000018746 27870000.008000019938 3962503.027999997139 60385.149120784 2024-03-16T03:34:44.035766+00:00 19994330.280000090599 28999999.981999989599 27870000.022999998182 3958251.981999992859 60385.149132444 2024-03-16T03:34:45.043142+00:00 19994330.278000000864 29000000.046000000089 27869999.967000011355 3960678.930000007153 60385.149143914 2024-03-16T03:34:46.034149+00:00 19994330.276999950409 28999999.920999970287 27869999.971999999136 3960813.024999976158 60385.149155573 2024-03-16T03:34:47.041524+00:00 19994330.276999950409 29000000.026000019163 27870000.054999951273 3954694.049000024796 60385.149167043 2024-03-16T03:34:48.032531+00:00 19994330.277000069618 29000000.019999980927 27869999.937000039965 3962119.981999992859 60385.149178702 2024-03-16T03:34:49.039906+00:00 19994330.276000019163 28999999.999000009149 27870000.069999929518 3961131.924000024796 60385.149190178 2024-03-16T03:34:50.031409+00:00 19994330.280999898911 29000000.010999981314 27869999.942000001669 3966874.080999969970 60385.149201832 2024-03-16T03:34:51.038289+00:00 19994330.279000040144 29000000.007000029087 27870000.050000000745 3960144.986000061035 60385.149213302 2024-03-16T03:34:52.029296+00:00 19994330.276000019163 29000000.008999999613 27869999.951999999583 3958774.079999924172 60385.149224962 2024-03-16T03:34:53.036671+00:00 19994330.278000000864 28999999.989000018686 27870000.027000010014 3958426.953000069130 60385.149236621 2024-03-16T03:34:54.044046+00:00 19994330.274000048637 29000000.014999989420 27869999.993999999017 3960304.003999948967 60385.149248091 2024-03-16T03:34:55.035054+00:00 19994330.280999898911 28999999.974000040442 27870000.026999980211 3965527.034999967087 60385.149259750 2024-03-16T03:34:56.042429+00:00 19994330.280000090599 29000000.016999959946 27869999.999000009149 3957783.007000089157 60385.149271220 2024-03-16T03:34:57.033436+00:00 19994330.276999950409 29000000.006999969482 27869999.939000010490 3960286.125000000000 60385.149282880 2024-03-16T03:34:58.040811+00:00 19994330.279999971390 29000000.029000040144 27870000.059999968857 3958703.750999927986 60385.149294355 2024-03-16T03:34:59.032314+00:00 19994330.272999998182 28999999.927999969572 27869999.960999999195 3957205.103999971878 60385.149306009 2024-03-16T03:35:00.039194+00:00 19994330.278000000864 29000000.011000040919 27870000.027000010014 3965472.049000024796 60385.149317479 2024-03-16T03:35:01.030201+00:00 19994330.278000000864 29000000.046000000089 27869999.931999981403 3961239.047000051010 60385.149329138 2024-03-16T03:35:02.037575+00:00 19994330.282000061125 28999999.945999979973 27870000.082000020891 3960477.787999988068 60385.149340798 2024-03-16T03:35:03.044951+00:00 19994330.273999929428 29000000.021999958903 27869999.938000019640 3958033.077000021935 60385.149352268 2024-03-16T03:35:04.035958+00:00 19994330.279000040144 29000000.000000000000 27870000.089999970049 3960129.018000007141 60385.149363928 2024-03-16T03:35:05.043334+00:00 19994330.276999950409 28999999.990000009537 27869999.901000019163 3960699.993999958038 60385.149375398 2024-03-16T03:35:06.034341+00:00 19994330.274999998510 29000000.016999959946 27870000.096999999136 3957130.001999973785 60385.149387057 2024-03-16T03:35:07.041716+00:00 19994330.276999998838 28999999.967000011355 27869999.949999991804 3958573.001999973785 60385.149398527 2024-03-16T03:35:08.032723+00:00 19994330.282999999821 29000000.029000040144 27870000.038999971002 3957655.985000013839 60385.149410186 2024-03-16T03:35:09.040099+00:00 19994330.278999999166 29000000.003000020981 27869999.933000031859 3958998.104000092018 60385.149421657 2024-03-16T03:35:10.031106+00:00 19994330.274999991059 28999999.995000001043 27870000.013999938965 3964355.870999931823 60385.149433316 2024-03-16T03:35:11.038481+00:00 19994330.276999998838 28999999.990999940783 27869999.954000119120 3958759.009999989998 60385.149444791 2024-03-16T03:35:12.029984+00:00 19994330.278000030667 28999999.988000039011 27870000.017999891192 3961314.995000004768 60385.149456445 2024-03-16T03:35:13.036863+00:00 19994330.275999989361 28999999.985000010580 27870000.040000081062 3959246.031000018120 60385.149468104 2024-03-16T03:35:14.044238+00:00 19994330.282000008970 29000000.029000040144 27869999.985000010580 3954776.041000009049 60385.149479575 2024-03-16T03:35:15.035246+00:00 19994330.272999968380 29000000.052000001073 27870000.008999940008 3963626.044000030030 60385.149491234 2024-03-16T03:35:16.042621+00:00 19994330.279000010341 28999999.967000000179 27869999.973000049591 3961158.880999923218 60385.149502704 2024-03-16T03:35:17.033628+00:00 19994330.278000000864 28999999.954999998212 27870000.049000021070 3960632.027999997139 60385.149514364 2024-03-16T03:35:18.041003+00:00 19994330.276999980211 29000000.030000001192 27870000.016999959946 3959523.969000101089 60385.149525833 2024-03-16T03:35:19.032010+00:00 19994330.278000000864 29000000.011999990791 27869999.973999980837 3956298.956999897957 60385.149537493 2024-03-16T03:35:20.039386+00:00 19994330.280000030994 29000000.003000020981 27869999.983999971300 3964713.125000000000 60385.149548963 2024-03-16T03:35:21.030393+00:00 19994330.272999998182 29000000.014999989420 27869999.991000059992 3961961.978000044823 60385.149560622 2024-03-16T03:35:22.037768+00:00 19994330.281000021845 28999999.972999989986 27869999.957999940962 3960171.981999992859 60385.149572276 2024-03-16T03:35:23.044647+00:00 19994330.274999979883 29000000.033000018448 27870000.074000000954 3964298.968999981880 60385.149583752 2024-03-16T03:35:24.036151+00:00 19994330.278999980539 28999999.965999960899 27870000.013000011444 3962014.031000018120 60385.149595405 2024-03-16T03:35:25.043030+00:00 19994330.277000010014 28999999.962000008672 27869999.990000009537 3962089.949000000954 60385.149606881 2024-03-16T03:35:26.034533+00:00 19994330.280000030994 28999999.993000030518 27869999.958000060171 3964619.097000002861 60385.149618535 2024-03-16T03:35:27.041412+00:00 19994330.279999971390 29000000.032999988645 27870000.036999940872 3966667.921000003815 60385.149630011 2024-03-16T03:35:28.032915+00:00 19994330.274999979883 29000000.004999998957 27870000.003999948502 3962085.026000022888 60385.149641664 2024-03-16T03:35:29.039795+00:00 19994330.277000010014 29000000.019999980927 27870000.019999999553 3957837.000000000000 60385.149653140 2024-03-16T03:35:30.031298+00:00 19994330.275000039488 28999999.967999991030 27869999.998999990523 3959268.995999931823 60385.149664800 2024-03-16T03:35:31.038673+00:00 19994330.280999958515 29000000.011000040919 27869999.996000010520 3962838.983000040054 60385.149676269 2024-03-16T03:35:32.029680+00:00 19994330.277000069618 29000000.002000030130 27869999.986999999732 3960330.986000061035 60385.149687929 2024-03-16T03:35:33.037055+00:00 19994330.279999971390 28999999.987999919802 27869999.960999999195 3960345.042999982834 60385.149699583 2024-03-16T03:35:34.043934+00:00 19994330.276000019163 28999999.999000068754 27869999.992000009865 3953731.985999941826 60385.149711058 2024-03-16T03:35:35.035437+00:00 19994330.275999899954 29000000.013999938965 27870000.055999990553 3955555.971000074875 60385.149722712 2024-03-16T03:35:36.042317+00:00 19994330.277000069618 29000000.021000031382 27869999.949000000954 3959594.075999975204 60385.149734188 2024-03-16T03:35:37.033820+00:00 19994330.278000000864 28999999.983000040054 27869999.984999980778 3955314.952000021935 60385.149745847 2024-03-16T03:35:38.041195+00:00 19994330.281999949366 28999999.973999980837 27870000.021000031382 3960414.980999947060 60385.149757317 2024-03-16T03:35:39.032203+00:00 19994330.276000019163 29000000.000999931246 27870000.080999970436 3959725.070999979973 60385.149768976 2024-03-16T03:35:40.039578+00:00 19994330.278000000864 29000000.042000059038 27869999.957000020891 3959883.024999976158 60385.149780447 2024-03-16T03:35:41.030585+00:00 19994330.277000069618 28999999.971999999136 27869999.977999988943 3957858.997000098228 60385.149792106 2024-03-16T03:35:42.037960+00:00 19994330.278999920934 29000000.016000028700 27869999.995000001043 3960575.960999966133 60385.149803576 2024-03-16T03:35:43.028967+00:00 19994330.274000048637 28999999.988999959081 27870000.037000000477 3961163.008000016212 60385.149815235 2024-03-16T03:35:44.036342+00:00 19994330.279999971390 29000000.014999989420 27869999.971000019461 3961875.911999940872 60385.149826895 2024-03-16T03:35:45.043718+00:00 19994330.279999971390 28999999.996000051498 27869999.951999958605 3953705.090000032913 60385.149838365 2024-03-16T03:35:46.034725+00:00 19994330.277000069618 29000000.005999919027 27870000.041999999434 3958204.940999985207 60385.149850024 2024-03-16T03:35:47.042100+00:00 19994330.274999979883 28999999.963999990374 27870000.028000060469 3958957.054999948014 60385.149861494 2024-03-16T03:35:48.033107+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3958771.014000058174 60385.149873154 2024-03-16T03:35:49.040482+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3963117.945999979973 60385.149884623 2024-03-16T03:35:50.031489+00:00 19994330.279999971390 29000000.026000019163 27870000.080000039190 3961264.078000069130 60385.149896283 2024-03-16T03:35:51.038865+00:00 19994330.279000040144 29000000.017000079155 27869999.944000009447 3961044.009999989998 60385.149907753 2024-03-16T03:35:52.029872+00:00 19994330.278999920934 28999999.971999999136 27870000.008999940008 3960175.024999976158 60385.149919413 2024-03-16T03:35:53.037247+00:00 19994330.272000070661 28999999.989999998361 27869999.952000018209 3959627.955000042915 60385.149930888 2024-03-16T03:35:54.028750+00:00 19994330.278000000864 29000000.054999988526 27870000.032999988645 3958562.011999965180 60385.149942542 2024-03-16T03:35:55.035630+00:00 19994330.279000040144 28999999.984000008553 27870000.019999980927 3958315.939999938011 60385.149954202 2024-03-16T03:35:56.043005+00:00 19994330.278999920934 28999999.977999988943 27869999.947000030428 3966323.935999989975 60385.149965677 2024-03-16T03:35:57.034508+00:00 19994330.277000069618 29000000.015999998897 27870000.041999939829 3962335.057000041008 60385.149977331 2024-03-16T03:35:58.041387+00:00 19994330.276999950409 29000000.004999998957 27869999.956000089645 3965945.868000030983 60385.149988807 2024-03-16T03:35:59.032890+00:00 19994330.278000000864 28999999.971999999136 27869999.988999959081 3962082.187000035774 60385.150000460 2024-03-16T03:36:00.039769+00:00 19994330.278999999166 29000000.013000011444 27870000.036999940872 3957972.897999883164 60385.150011936 2024-03-16T03:36:01.031272+00:00 19994330.274999998510 28999999.971999999136 27870000.022000070661 3961631.043000102043 60385.150023595 2024-03-16T03:36:02.038648+00:00 19994330.278000000864 29000000.070999979973 27869999.960999969393 3959183.985000013839 60385.150035066 2024-03-16T03:36:03.029654+00:00 19994330.280000001192 28999999.977999988943 27870000.026999950409 3963439.064999938011 60385.150046725 2024-03-16T03:36:04.037030+00:00 19994330.275999989361 28999999.992000039667 27869999.987000111490 3963806.944000006188 60385.150058378 2024-03-16T03:36:05.043909+00:00 19994330.281999990344 29000000.010999981314 27869999.964999910444 3960923.090999960899 60385.150069854 2024-03-16T03:36:06.035413+00:00 19994330.275000009686 28999999.991000000387 27870000.047999981791 3962479.863000034820 60385.150081513 2024-03-16T03:36:07.042787+00:00 19994330.277000010014 29000000.000000000000 27870000.004000071436 3961799.070000051986 60385.150092984 2024-03-16T03:36:08.033795+00:00 19994330.278999980539 28999999.996999979019 27869999.989000000060 3963011.914999961853 60385.150104643 2024-03-16T03:36:09.041170+00:00 19994330.278000000864 28999999.964999970049 27869999.988000001758 3958002.064999938011 60385.150116113 2024-03-16T03:36:10.032178+00:00 19994330.277000010014 29000000.046000000089 27869999.993000000715 3960165.996000051033 60385.150127773 2024-03-16T03:36:11.039553+00:00 19994330.275999989361 28999999.965000029653 27870000.050000000745 3958728.985999941826 60385.150139242 2024-03-16T03:36:12.030560+00:00 19994330.279000010341 29000000.006000038236 27869999.988000009209 3958903.996000051033 60385.150150902 2024-03-16T03:36:13.037935+00:00 19994330.277000010014 29000000.013999938965 27869999.988999988884 3962201.032999991905 60385.150162372 2024-03-16T03:36:14.028942+00:00 19994330.278999980539 28999999.983000040054 27869999.943000018597 3961609.037999988068 60385.150174031 2024-03-16T03:36:15.036317+00:00 19994330.276000019163 29000000.006999969482 27870000.068999979645 3954690.953999996185 60385.150185685 2024-03-16T03:36:16.043197+00:00 19994330.280999958515 28999999.986000061035 27870000.002999991179 3957353.190000057220 60385.150197161 2024-03-16T03:36:17.034700+00:00 19994330.274000048637 29000000.004999998957 27869999.971999999136 3956348.884999989998 60385.150208815 2024-03-16T03:36:18.041579+00:00 19994330.278999980539 28999999.982999920845 27870000.032999988645 3962550.937999964226 60385.150220290 2024-03-16T03:36:19.033082+00:00 19994330.274999979883 29000000.043000098318 27870000.021000031382 3953919.990000010002 60385.150231950 2024-03-16T03:36:20.040457+00:00 19994330.281000021845 28999999.995000001043 27869999.933000031859 3956748.947999954224 60385.150243420 2024-03-16T03:36:21.031464+00:00 19994330.281000021845 28999999.990999940783 27870000.054999951273 3963349.041000009049 60385.150255079 2024-03-16T03:36:22.038839+00:00 19994330.273999989033 29000000.001999970526 27869999.964000049978 3963453.981999992859 60385.150266549 2024-03-16T03:36:23.029847+00:00 19994330.275999959558 28999999.975000020117 27869999.988999959081 3955387.029000043869 60385.150278209 2024-03-16T03:36:24.037222+00:00 19994330.276000019163 28999999.991000059992 27870000.002000030130 3961449.013000010978 60385.150289678 2024-03-16T03:36:25.028229+00:00 19994330.280000030994 29000000.032999988645 27870000.025999959558 3961780.930999993812 60385.150301338 2024-03-16T03:36:26.035605+00:00 19994330.281999949366 29000000.008000019938 27869999.985000010580 3961742.008000016212 60385.150312992 2024-03-16T03:36:27.042484+00:00 19994330.274999979883 28999999.977999929339 27870000.037999991328 3961524.050999999046 60385.150324468 2024-03-16T03:36:28.033987+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3965576.896999955177 60385.150336121 2024-03-16T03:36:29.040866+00:00 19994330.278000000864 29000000.013000000268 27869999.939000010490 3959629.103000044823 60385.150347597 2024-03-16T03:36:30.032369+00:00 19994330.273999929428 28999999.969999998808 27870000.074000000954 3959334.944000006188 60385.150359256 2024-03-16T03:36:31.039744+00:00 19994330.280000090599 29000000.057999998331 27870000.028999920934 3963042.046999930870 60385.150370726 2024-03-16T03:36:32.030752+00:00 19994330.281000021845 28999999.980999991298 27869999.998000029474 3959741.957000017166 60385.150382386 2024-03-16T03:36:33.038127+00:00 19994330.275999899954 29000000.027000010014 27870000.009999990463 3958446.013000010978 60385.150393856 2024-03-16T03:36:34.029134+00:00 19994330.281000021845 28999999.972999989986 27869999.981000069529 3959305.018000007141 60385.150405515 2024-03-16T03:36:35.036509+00:00 19994330.274000048637 28999999.998000029474 27869999.967999938875 3962536.029000043869 60385.150417169 2024-03-16T03:36:36.043388+00:00 19994330.276999950409 29000000.030000001192 27869999.976000070572 3962946.014999986161 60385.150428644 2024-03-16T03:36:37.034892+00:00 19994330.277000069618 28999999.984000001103 27870000.014999989420 3967323.917999982834 60385.150440298 2024-03-16T03:36:38.041771+00:00 19994330.279999971390 28999999.968999978155 27870000.028000000864 3965860.032999991905 60385.150451774 2024-03-16T03:36:39.033274+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3957930.123000026215 60385.150463433 2024-03-16T03:36:40.040649+00:00 19994330.279000040144 29000000.020999971777 27870000.009999990463 3965612.876999973785 60385.150474903 2024-03-16T03:36:41.031657+00:00 19994330.275999899954 29000000.004999998957 27869999.957999940962 3966353.940999985207 60385.150486563 2024-03-16T03:36:42.039032+00:00 19994330.277000069618 28999999.971999999136 27870000.032000061125 3963486.069000006188 60385.150498033 2024-03-16T03:36:43.030039+00:00 19994330.276999950409 29000000.048000041395 27869999.945999979973 3964143.958999990951 60385.150509692 2024-03-16T03:36:44.037414+00:00 19994330.278000000864 28999999.940999981016 27870000.022999998182 3964070.054000020027 60385.150521162 2024-03-16T03:36:45.028421+00:00 19994330.278000000864 29000000.001999970526 27870000.047999981791 3965176.998000026215 60385.150532822 2024-03-16T03:36:46.035796+00:00 19994330.279999971390 29000000.019999980927 27869999.971000000834 3967181.031999946106 60385.150544475 2024-03-16T03:36:47.042676+00:00 19994330.275000099093 29000000.009000059217 27869999.996999990195 3965544.975000023842 60385.150555951 2024-03-16T03:36:48.034179+00:00 19994330.275999899954 28999999.978999968618 27869999.975999999791 3962755.975000023842 60385.150567605 2024-03-16T03:36:49.041058+00:00 19994330.278000000864 29000000.047999981791 27870000.125999998301 3969365.972999929916 60385.150579080 2024-03-16T03:36:50.032561+00:00 19994330.281000021845 29000000.016000028700 27869999.918999999762 3962835.014000058174 60385.150590740 2024-03-16T03:36:51.039936+00:00 19994330.277000069618 28999999.958999991417 27869999.948000010103 3965137.993000030983 60385.150602216 2024-03-16T03:36:52.031440+00:00 19994330.276999950409 28999999.965999960899 27870000.054999981076 3961899.996999979019 60385.150613870 2024-03-16T03:36:53.038319+00:00 19994330.276999998838 29000000.050000071526 27870000.052000019699 3963242.080999969970 60385.150625345 2024-03-16T03:36:54.029822+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3963608.016000031959 60385.150637005 2024-03-16T03:36:55.037197+00:00 19994330.276999998838 29000000.032999988645 27869999.955000009388 3966556.034000039101 60385.150648475 2024-03-16T03:36:56.028205+00:00 19994330.280000001192 28999999.947999950498 27869999.955999970436 3964016.941999911796 60385.150660134 2024-03-16T03:36:57.035580+00:00 19994330.278000000864 28999999.995000001043 27870000.002000030130 3966667.957000017166 60385.150671788 2024-03-16T03:36:58.042459+00:00 19994330.276000011712 28999999.979000091553 27869999.957000020891 3967571.988999962807 60385.150683263 2024-03-16T03:36:59.033962+00:00 19994330.277999978513 29000000.063999891281 27870000.089999970049 3962758.074000000954 60385.150694917 2024-03-16T03:37:00.040840+00:00 19994330.277000010014 28999999.965000029653 27870000.013999998569 3965421.895000100136 60385.150706393 2024-03-16T03:37:01.032346+00:00 19994330.279000010341 29000000.029999971390 27870000.035000029951 3965566.995999931823 60385.150718046 2024-03-16T03:37:02.039224+00:00 19994330.278000000864 28999999.968000050634 27869999.943999949843 3965942.074000000954 60385.150729522 2024-03-16T03:37:03.030727+00:00 19994330.274999979883 29000000.022999998182 27870000.036000009626 3965039.937999964226 60385.150741176 2024-03-16T03:37:04.037606+00:00 19994330.280000001192 28999999.978000041097 27869999.925000071526 3962541.950999999885 60385.150752652 2024-03-16T03:37:05.029109+00:00 19994330.276000019163 29000000.029999971390 27869999.996999979019 3961403.138999999966 60385.150764311 2024-03-16T03:37:06.036485+00:00 19994330.278000000864 28999999.980000000447 27870000.042999979109 3964650.969000000972 60385.150775781 2024-03-16T03:37:07.027492+00:00 19994330.277000010014 29000000.039000000805 27870000.028000000864 3962252.966000000015 60385.150787441 2024-03-16T03:37:08.034867+00:00 19994330.279999971390 28999999.981999989599 27870000.011000040919 3962562.074999998789 60385.150799100 2024-03-16T03:37:09.042242+00:00 19994330.278999980539 28999999.959000010043 27869999.955999970436 3962709.003000001889 60385.150810570 2024-03-16T03:37:10.033249+00:00 19994330.275000039488 29000000.021000001580 27869999.985999941826 3961624.013999999035 60385.150822230 2024-03-16T03:37:11.040625+00:00 19994330.275999959558 28999999.984999980778 27870000.012000080198 3966118.994000003207 60385.150833699 2024-03-16T03:37:12.031632+00:00 19994330.278000060469 29000000.021000001580 27869999.967000011355 3961756.007999993861 60385.150845359 2024-03-16T03:37:13.039007+00:00 19994330.279999971390 28999999.981000009924 27869999.966999888420 3961662.991000004113 60385.150856829 2024-03-16T03:37:14.030014+00:00 19994330.278000000864 28999999.993999991566 27870000.064000010490 3962504.980999999214 60385.150868488 2024-03-16T03:37:15.037389+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3964299.901000001002 60385.150879964 2024-03-16T03:37:16.028893+00:00 19994330.277000010014 29000000.022000011057 27870000.032000061125 3960613.049999997020 60385.150891618 2024-03-16T03:37:17.035772+00:00 19994330.278999980539 28999999.982999980450 27869999.975999951363 3966349.032000004780 60385.150903094 2024-03-16T03:37:18.027275+00:00 19994330.274999979883 28999999.960000038147 27869999.927000049502 3959996.990999997128 60385.150914753 2024-03-16T03:37:19.034650+00:00 19994330.280000030994 29000000.050999999046 27870000.049999948591 3961457.896999999881 60385.150926406 2024-03-16T03:37:20.041529+00:00 19994330.279000040144 29000000.015999969095 27870000.029000040144 3964462.106000006199 60385.150937882 2024-03-16T03:37:21.033032+00:00 19994330.275999899954 28999999.977000001818 27869999.986999988556 3965345.980999990832 60385.150949541 2024-03-16T03:37:22.040408+00:00 19994330.281000021845 29000000.017000019550 27870000.060999989510 3964147.944000006188 60385.150961012 2024-03-16T03:37:23.031415+00:00 19994330.274000048637 28999999.979999959469 27869999.883000019938 3967111.063999996055 60385.150972671 2024-03-16T03:37:24.038790+00:00 19994330.278999920934 29000000.014999989420 27870000.070999979973 3956701.001000002027 60385.150984141 2024-03-16T03:37:25.029797+00:00 19994330.277000069618 28999999.999000068754 27869999.993999999017 3966522.951000005007 60385.150995801 2024-03-16T03:37:26.037172+00:00 19994330.281000021845 29000000.010999921709 27870000.010000001639 3961421.099999994040 60385.151007270 2024-03-16T03:37:27.028180+00:00 19994330.281000021845 29000000.001000050455 27869999.991999998689 3963215.012999997009 60385.151018930 2024-03-16T03:37:28.035555+00:00 19994330.271999958903 28999999.981999989599 27869999.942999988794 3965171.912000000011 60385.151030584 2024-03-16T03:37:29.042432+00:00 19994330.272999998182 29000000.024000048637 27870000.015000019222 3957561.064000010025 60385.151042060 2024-03-16T03:37:30.033937+00:00 19994330.282999988645 28999999.954999919981 27870000.065999981016 3960980.895999997854 60385.151053719 2024-03-16T03:37:31.041312+00:00 19994330.274000048637 29000000.068000078201 27870000.039000000805 3965162.020999997854 60385.151065189 2024-03-16T03:37:32.032320+00:00 19994330.278999920934 28999999.949000000954 27869999.921000000089 3966301.114999995101 60385.151076848 2024-03-16T03:37:33.039695+00:00 19994330.282000061125 29000000.022999998182 27870000.032000008970 3966166.998999997973 60385.151088324 2024-03-16T03:37:34.031198+00:00 19994330.274999979883 28999999.985000010580 27869999.921999990940 3964617.876000002027 60385.151099978 2024-03-16T03:37:35.038077+00:00 19994330.276999950409 29000000.023999929428 27870000.008999999613 3964243.131999998819 60385.151111453 2024-03-16T03:37:36.029580+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3960725.851000010967 60385.151123113 2024-03-16T03:37:37.036955+00:00 19994330.282000061125 29000000.001999970526 27869999.990000009537 3966374.090000004042 60385.151134583 2024-03-16T03:37:38.027963+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3963600.998999983072 60385.151146237 2024-03-16T03:37:39.034842+00:00 19994330.275999899954 28999999.977000001818 27870000.025000039488 3963399.946999996901 60385.151157896 2024-03-16T03:37:40.042217+00:00 19994330.281000021845 28999999.985000010580 27869999.978999968618 3964679.980000019073 60385.151169372 2024-03-16T03:37:41.033720+00:00 19994330.272000070661 29000000.009000059217 27869999.990000009537 3968183.049999982119 60385.151181025 2024-03-16T03:37:42.040599+00:00 19994330.278000000864 29000000.010999921709 27869999.973999980837 3960832.990000010002 60385.151192501 2024-03-16T03:37:43.032103+00:00 19994330.276999950409 28999999.984000001103 27870000.055999990553 3964854.944000006188 60385.151204155 2024-03-16T03:37:44.038982+00:00 19994330.279999971390 29000000.025000009686 27870000.027000069618 3960038.051999986172 60385.151215631 2024-03-16T03:37:45.030485+00:00 19994330.277000069618 28999999.969000000507 27869999.981999989599 3965354.999000012875 60385.151227290 2024-03-16T03:37:46.037860+00:00 19994330.278000000864 29000000.035000000149 27869999.962999939919 3963072.106000006199 60385.151238760 2024-03-16T03:37:47.028867+00:00 19994330.278000000864 28999999.967999991030 27869999.917000059038 3968332.996999979019 60385.151250419 2024-03-16T03:37:48.036243+00:00 19994330.278999999166 29000000.043999999762 27870000.146999958903 3961547.857000023127 60385.151261889 2024-03-16T03:37:49.027250+00:00 19994330.275000009686 28999999.971000019461 27869999.944000009447 3963190.057999997865 60385.151273549 2024-03-16T03:37:50.034625+00:00 19994330.279999990016 29000000.032999988645 27870000.011999960989 3963057.906999974977 60385.151285203 2024-03-16T03:37:51.041504+00:00 19994330.278000008315 28999999.967999991030 27869999.992000099272 3964672.129000008106 60385.151296678 2024-03-16T03:37:52.033007+00:00 19994330.276999998838 29000000.004000011832 27869999.964999910444 3963038.008000016212 60385.151308332 2024-03-16T03:37:53.039887+00:00 19994330.275999989361 28999999.971000019461 27870000.031000021845 3964859.966999977827 60385.151319808 2024-03-16T03:37:54.031390+00:00 19994330.275999989361 29000000.032999988645 27869999.996999979019 3962992.990999997128 60385.151331467 2024-03-16T03:37:55.038765+00:00 19994330.282000008970 29000000.006999969482 27869999.963000059128 3966065.962999999989 60385.151342937 2024-03-16T03:37:56.029772+00:00 19994330.276000019163 28999999.992000039667 27870000.059999939054 3964784.989000021946 60385.151354596 2024-03-16T03:37:57.037147+00:00 19994330.279999971390 28999999.986999988556 27869999.953999999911 3961262.996999979019 60385.151366067 2024-03-16T03:37:58.028154+00:00 19994330.277000010014 29000000.041999999434 27870000.019999980927 3965744.043000013102 60385.151377726 2024-03-16T03:37:59.035530+00:00 19994330.275999989361 28999999.986999988556 27869999.980000019073 3966713.925999999046 60385.151389196 2024-03-16T03:38:00.026537+00:00 19994330.278000000864 29000000.002999961376 27870000.021000031382 3962852.020000011194 60385.151400856 2024-03-16T03:38:01.033912+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3962390.055999993812 60385.151412509 2024-03-16T03:38:02.040791+00:00 19994330.281000021845 29000000.022999998182 27869999.986999988556 3962145.018000007141 60385.151423985 2024-03-16T03:38:03.032295+00:00 19994330.276000019163 28999999.991999980062 27870000.076000001281 3961036.946999996901 60385.151435644 2024-03-16T03:38:04.039670+00:00 19994330.274999979883 29000000.004000071436 27869999.991000000387 3963860.962999999989 60385.151447115 2024-03-16T03:38:05.030677+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3963023.113999993075 60385.151458774 2024-03-16T03:38:06.038052+00:00 19994330.279999971390 28999999.990000009537 27869999.988000009209 3966449.914000004996 60385.151470244 2024-03-16T03:38:07.029059+00:00 19994330.278999980539 29000000.034000039101 27869999.959000010043 3960230.035999984015 60385.151481903 2024-03-16T03:38:08.036434+00:00 19994330.279000040144 28999999.975999951363 27870000.106999989599 3966645.044000000227 60385.151493373 2024-03-16T03:38:09.027442+00:00 19994330.280999958515 29000000.002000089735 27869999.918000008911 3964311.914000004996 60385.151505033 2024-03-16T03:38:10.034817+00:00 19994330.273999989033 28999999.980999950320 27869999.979999989271 3964693.969999998808 60385.151516686 2024-03-16T03:38:11.041696+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3967261.088999987114 60385.151528162 2024-03-16T03:38:12.033200+00:00 19994330.276000019163 29000000.006999969482 27870000.004000011832 3966103.040000020992 60385.151539816 2024-03-16T03:38:13.040079+00:00 19994330.279999971390 29000000.034999970347 27870000.020999971777 3962285.944000006188 60385.151551291 2024-03-16T03:38:14.031582+00:00 19994330.282999988645 28999999.961000081152 27870000.003000020981 3963565.912000000011 60385.151562951 2024-03-16T03:38:15.038957+00:00 19994330.272000070661 29000000.009999990463 27869999.934999998659 3963823.079999982845 60385.151574421 2024-03-16T03:38:16.029964+00:00 19994330.280999898911 29000000.010999921709 27870000.050999999046 3960537.101999998093 60385.151586080 2024-03-16T03:38:17.037339+00:00 19994330.271000031382 28999999.974000100046 27869999.920000020415 3960720.870999991894 60385.151597556 2024-03-16T03:38:18.028843+00:00 19994330.279000040144 29000000.049999948591 27870000.116999980062 3964903.037000000011 60385.151609210 2024-03-16T03:38:19.035722+00:00 19994330.281000021845 28999999.958000060171 27869999.986999988556 3960763.000000000000 60385.151620686 2024-03-16T03:38:20.027225+00:00 19994330.278000000864 29000000.017999999225 27869999.947000030428 3961155.998000026215 60385.151632339 2024-03-16T03:38:21.034104+00:00 19994330.278999920934 29000000.033999990672 27870000.044999960810 3961631.001999973785 60385.151643998 2024-03-16T03:38:22.041479+00:00 19994330.277000069618 28999999.960000008345 27869999.897000070661 3958505.024000049103 60385.151655474 2024-03-16T03:38:23.032982+00:00 19994330.276999950409 28999999.987999990582 27870000.064000010490 3969683.868999958038 60385.151667128 2024-03-16T03:38:24.039862+00:00 19994330.277000069618 28999999.991000000387 27870000.054999951273 3963539.083000003826 60385.151678604 2024-03-16T03:38:25.031365+00:00 19994330.273999929428 28999999.994000021368 27869999.955000039190 3963739.072000027169 60385.151690258 2024-03-16T03:38:26.038244+00:00 19994330.281000021845 29000000.031999979168 27870000.019999980927 3959676.904999970924 60385.151701733 2024-03-16T03:38:27.029747+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3961522.042999982834 60385.151713387 2024-03-16T03:38:28.036626+00:00 19994330.276999950409 29000000.019000019878 27869999.982999920845 3961269.012000023853 60385.151724863 2024-03-16T03:38:29.028130+00:00 19994330.278000000864 28999999.932999968529 27869999.946000099182 3960747.959999979008 60385.151736517 2024-03-16T03:38:30.035009+00:00 19994330.274999979883 29000000.032000008970 27870000.082999940962 3962052.047000051010 60385.151747992 2024-03-16T03:38:31.026512+00:00 19994330.281000021845 29000000.002000030130 27869999.983999971300 3965375.989999949932 60385.151759646 2024-03-16T03:38:32.033391+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3955048.034000039101 60385.151771305 2024-03-16T03:38:33.040767+00:00 19994330.278000000864 29000000.024999979883 27870000.032000061125 3965321.046999990940 60385.151782781 2024-03-16T03:38:34.032270+00:00 19994330.277000069618 28999999.982999980450 27870000.008000019938 3956873.941999971867 60385.151794435 2024-03-16T03:38:35.039149+00:00 19994330.273999929428 28999999.960000038147 27869999.918999910355 3965384.935000001919 60385.151805910 2024-03-16T03:38:36.030652+00:00 19994330.279000040144 29000000.046999990940 27870000.078999999911 3962172.099000037182 60385.151817564 2024-03-16T03:38:37.037531+00:00 19994330.278000000864 28999999.994999948889 27869999.946000099182 3964574.009000002872 60385.151829040 2024-03-16T03:38:38.029035+00:00 19994330.281000021845 28999999.963999990374 27870000.036000009626 3962575.870999991894 60385.151840693 2024-03-16T03:38:39.035914+00:00 19994330.274999979883 29000000.018000010401 27869999.949999928474 3959268.009000002872 60385.151852169 2024-03-16T03:38:40.027417+00:00 19994330.278999999166 29000000.009000059217 27870000.013000011444 3964593.962999999989 60385.151863823 2024-03-16T03:38:41.034295+00:00 19994330.276000000536 28999999.985999941826 27870000.070000048727 3960313.162999988068 60385.151875298 2024-03-16T03:38:42.025799+00:00 19994330.276999998838 28999999.986000061035 27870000.000000000000 3959662.032000004780 60385.151886952 2024-03-16T03:38:43.032678+00:00 19994330.278000000864 29000000.003000020981 27869999.973999999464 3959378.875999987125 60385.151898612 2024-03-16T03:38:44.040054+00:00 19994330.278999999166 29000000.038999918848 27869999.982000008225 3962442.008000016212 60385.151910088 2024-03-16T03:38:45.031557+00:00 19994330.280000001192 29000000.004000071436 27870000.000999998301 3966186.981000006199 60385.151921741 2024-03-16T03:38:46.038436+00:00 19994330.274999991059 28999999.960999969393 27870000.006999999285 3960843.036000012886 60385.151933217 2024-03-16T03:38:47.029939+00:00 19994330.279000010341 28999999.973999980837 27869999.974999990314 3958755.990999997128 60385.151944871 2024-03-16T03:38:48.036819+00:00 19994330.275000009686 29000000.004000071436 27870000.032999988645 3959789.967999995220 60385.151956346 2024-03-16T03:38:49.028322+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3958417.000000000000 60385.151968000 2024-03-16T03:38:50.035201+00:00 19994330.278999980539 28999999.993999961764 27870000.012000020593 3960751.069000006188 60385.151979476 2024-03-16T03:38:51.026704+00:00 19994330.277000010014 29000000.011999960989 27869999.962999999523 3958885.939999998081 60385.151991135 2024-03-16T03:38:52.034078+00:00 19994330.280999988317 29000000.018000010401 27870000.006999969482 3964035.046999990940 60385.152002789 2024-03-16T03:38:53.040958+00:00 19994330.272999998182 28999999.965000029653 27869999.999000009149 3965135.981000006199 60385.152014265 2024-03-16T03:38:54.032462+00:00 19994330.278000000864 29000000.046000000089 27870000.045000020415 3958423.014999986161 60385.152025918 2024-03-16T03:38:55.039341+00:00 19994330.278999980539 28999999.967000011355 27869999.913999971002 3961291.974999963772 60385.152037394 2024-03-16T03:38:56.030843+00:00 19994330.280000030994 29000000.036000009626 27869999.991000000387 3961003.961000024807 60385.152049048 2024-03-16T03:38:57.037723+00:00 19994330.279999971390 28999999.993000000715 27870000.023999989033 3962444.027000010014 60385.152060524 2024-03-16T03:38:58.029226+00:00 19994330.272999998182 28999999.982000008225 27870000.013000011444 3965178.017000020016 60385.152072183 2024-03-16T03:38:59.036601+00:00 19994330.277000010014 29000000.021000001580 27870000.029000040144 3963598.965999960899 60385.152083659 2024-03-16T03:39:00.028106+00:00 19994330.280000030994 29000000.006999999285 27869999.962999939919 3965478.040000020992 60385.152095312 2024-03-16T03:39:01.034984+00:00 19994330.275999959558 29000000.002999991179 27870000.045000080019 3961136.973999977112 60385.152106788 2024-03-16T03:39:02.026487+00:00 19994330.280000030994 28999999.971000019461 27869999.985000010580 3960076.946000040043 60385.152118442 2024-03-16T03:39:03.033366+00:00 19994330.277000010014 29000000.018999990076 27870000.020999908447 3963181.112999976147 60385.152130095 2024-03-16T03:39:04.040245+00:00 19994330.276999950409 28999999.951000008732 27869999.998000029474 3962977.005999981891 60385.152141571 2024-03-16T03:39:05.031749+00:00 19994330.277000010014 29000000.054999981076 27870000.014000058174 3957714.918000041973 60385.152153225 2024-03-16T03:39:06.038629+00:00 19994330.275000039488 28999999.978000041097 27869999.981999989599 3959185.023000001907 60385.152164700 2024-03-16T03:39:07.030131+00:00 19994330.282999988645 28999999.988999959081 27870000.024999979883 3961126.978999971878 60385.152176360 2024-03-16T03:39:08.037506+00:00 19994330.278000000864 29000000.036000009626 27870000.031999949366 3959341.023000001907 60385.152187830 2024-03-16T03:39:09.028514+00:00 19994330.278000000864 28999999.989000018686 27869999.907999988645 3959212.023000001907 60385.152199490 2024-03-16T03:39:10.035889+00:00 19994330.276999950409 28999999.987999979407 27870000.078999999911 3964411.939999998081 60385.152210959 2024-03-16T03:39:11.026896+00:00 19994330.274000048637 29000000.001999970526 27869999.930999990553 3959179.061999977101 60385.152222619 2024-03-16T03:39:12.034271+00:00 19994330.278000000864 29000000.041000008583 27870000.040000081062 3960515.925000011921 60385.152234095 2024-03-16T03:39:13.025775+00:00 19994330.279000040144 28999999.930000010878 27869999.971999999136 3958670.957000017166 60385.152245748 2024-03-16T03:39:14.032654+00:00 19994330.278999920934 29000000.017000019550 27870000.008000019938 3962513.115999997128 60385.152257408 2024-03-16T03:39:15.040028+00:00 19994330.276000019163 29000000.029000040144 27870000.018000010401 3960918.086000024807 60385.152268883 2024-03-16T03:39:16.031532+00:00 19994330.279999971390 28999999.995999928564 27869999.986999988556 3961317.931999980938 60385.152280537 2024-03-16T03:39:17.038411+00:00 19994330.274999979883 28999999.981000069529 27870000.033999919891 3964935.958000003826 60385.152292013 2024-03-16T03:39:18.029914+00:00 19994330.282000061125 29000000.044999960810 27870000.042000059038 3963004.997000039089 60385.152303667 2024-03-16T03:39:19.036793+00:00 19994330.274000048637 28999999.990999940783 27869999.950999978930 3962551.023000001907 60385.152315143 2024-03-16T03:39:20.028297+00:00 19994330.279999971390 28999999.957000020891 27869999.975000001490 3964756.921000003815 60385.152326796 2024-03-16T03:39:21.035176+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3962256.158999919891 60385.152338272 2024-03-16T03:39:22.026679+00:00 19994330.276000019163 29000000.036000009626 27869999.989000011235 3963903.952000021935 60385.152349931 2024-03-16T03:39:23.034054+00:00 19994330.278000000864 29000000.003000020981 27870000.000999998301 3964974.919000030030 60385.152361401 2024-03-16T03:39:24.025061+00:00 19994330.274999979883 28999999.971999999136 27870000.052999988198 3965463.945999979973 60385.152373061 2024-03-16T03:39:25.032437+00:00 19994330.279000040144 28999999.962000008672 27869999.909000009298 3965010.039000033867 60385.152384714 2024-03-16T03:39:26.039316+00:00 19994330.278000000864 29000000.032999988645 27870000.094999998808 3963620.085999966133 60385.152396190 2024-03-16T03:39:27.030821+00:00 19994330.279000040144 28999999.970999959856 27869999.900999989361 3962550.978000044823 60385.152407844 2024-03-16T03:39:28.037697+00:00 19994330.276999950409 28999999.989000078291 27870000.020000010729 3968974.924999951851 60385.152419319 2024-03-16T03:39:29.029201+00:00 19994330.278000000864 29000000.002999901772 27870000.020999971777 3964000.120000004768 60385.152430973 2024-03-16T03:39:30.036080+00:00 19994330.276000019163 29000000.022000070661 27869999.970000028610 3965916.953999996185 60385.152442449 2024-03-16T03:39:31.027584+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3966545.031000018120 60385.152454102 2024-03-16T03:39:32.034463+00:00 19994330.280000090599 28999999.964999910444 27869999.981000009924 3960514.945999979973 60385.152465578 2024-03-16T03:39:33.025966+00:00 19994330.276999950409 29000000.037000060081 27870000.074000000954 3961895.101999998093 60385.152477238 2024-03-16T03:39:34.033341+00:00 19994330.280000001192 28999999.980999998748 27869999.983999971300 3959980.886999965180 60385.152488892 2024-03-16T03:39:35.040221+00:00 19994330.272999998182 29000000.033000010997 27870000.055000010878 3964094.024000049103 60385.152500367 2024-03-16T03:39:36.031724+00:00 19994330.280000001192 29000000.018999990076 27869999.890999969095 3960221.934000014793 60385.152512021 2024-03-16T03:39:37.038603+00:00 19994330.278000000864 28999999.938999999315 27870000.036000009626 3963590.133999944199 60385.152523497 2024-03-16T03:39:38.030106+00:00 19994330.277000010014 29000000.008000019938 27870000.002000030130 3966262.904000043869 60385.152535150 2024-03-16T03:39:39.036985+00:00 19994330.280999988317 28999999.984999980778 27869999.993999961764 3959972.067999958992 60385.152546626 2024-03-16T03:39:40.028489+00:00 19994330.277000010014 29000000.011000011116 27869999.973999980837 3960865.968000053894 60385.152558280 2024-03-16T03:39:41.035368+00:00 19994330.273999989033 29000000.046000000089 27870000.045000080019 3959751.953999996185 60385.152569755 2024-03-16T03:39:42.026871+00:00 19994330.279000010341 28999999.970999989659 27869999.975999951363 3961406.089999914169 60385.152581415 2024-03-16T03:39:43.034246+00:00 19994330.278999980539 28999999.981999989599 27869999.973999980837 3958901.934000014793 60385.152592885 2024-03-16T03:39:44.025253+00:00 19994330.277000010014 28999999.998000029474 27870000.082000020891 3962598.967000008095 60385.152604545 2024-03-16T03:39:45.032628+00:00 19994330.278000000864 29000000.047999981791 27869999.973000049591 3960768.059000014793 60385.152616198 2024-03-16T03:39:46.039508+00:00 19994330.279000010341 28999999.947000030428 27869999.952000018209 3960949.024000049103 60385.152627674 2024-03-16T03:39:47.031011+00:00 19994330.275000009686 29000000.027000010014 27869999.998999949545 3960446.909999967087 60385.152639333 2024-03-16T03:39:48.038386+00:00 19994330.279999971390 28999999.972999989986 27870000.008999940008 3965934.151999949943 60385.152650803 2024-03-16T03:39:49.029393+00:00 19994330.278000000864 29000000.027000010014 27869999.975000020117 3961855.862000108231 60385.152662463 2024-03-16T03:39:50.036769+00:00 19994330.280000030994 28999999.956999961287 27869999.995000001043 3961537.055999993812 60385.152673938 2024-03-16T03:39:51.028272+00:00 19994330.273999989033 29000000.045000020415 27870000.116999980062 3959953.122999907006 60385.152685592 2024-03-16T03:39:52.035151+00:00 19994330.278999980539 29000000.029000040144 27869999.973000049591 3961362.882000089157 60385.152697068 2024-03-16T03:39:53.026654+00:00 19994330.276000019163 29000000.004999998957 27869999.983000040054 3958743.934999942780 60385.152708727 2024-03-16T03:39:54.034029+00:00 19994330.278000000864 28999999.967999938875 27870000.011999960989 3961758.055999993812 60385.152720197 2024-03-16T03:39:55.025036+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3962038.937999964226 60385.152731856 2024-03-16T03:39:56.032412+00:00 19994330.281000021845 29000000.001000050455 27869999.988999959081 3961338.035000085831 60385.152743516 2024-03-16T03:39:57.039787+00:00 19994330.280999958515 29000000.028000000864 27870000.003000020981 3968716.990999937057 60385.152754986 2024-03-16T03:39:58.030794+00:00 19994330.268999990076 28999999.965999960899 27870000.039999961853 3961835.027999997139 60385.152766645 2024-03-16T03:39:59.038169+00:00 19994330.278000000864 29000000.047000050545 27869999.978999998420 3963357.012000083923 60385.152778116 2024-03-16T03:40:00.029176+00:00 19994330.278000000864 29000000.001999970526 27870000.010999999940 3960514.030999898911 60385.152789775 2024-03-16T03:40:01.036551+00:00 19994330.281000021845 28999999.953999999911 27869999.997000008821 3962599.868000030983 60385.152801245 2024-03-16T03:40:02.027559+00:00 19994330.276000019163 29000000.032999988645 27869999.988999988884 3961462.195000051986 60385.152812904 2024-03-16T03:40:03.034934+00:00 19994330.279999971390 28999999.952000018209 27869999.941000010818 3959640.955999969970 60385.152824374 2024-03-16T03:40:04.025941+00:00 19994330.277000069618 28999999.977000001818 27870000.044999990612 3969184.011999965180 60385.152836034 2024-03-16T03:40:05.033316+00:00 19994330.274999979883 29000000.021999958903 27869999.942000001669 3963956.006000041962 60385.152847504 2024-03-16T03:40:06.024324+00:00 19994330.276999950409 29000000.000000000000 27870000.039000000805 3961932.860999941826 60385.152859163 2024-03-16T03:40:07.031699+00:00 19994330.279999971390 29000000.012000080198 27870000.068000018597 3958802.047000051010 60385.152870823 2024-03-16T03:40:08.039074+00:00 19994330.279000040144 29000000.006999969482 27869999.950999978930 3961325.945000051986 60385.152882293 2024-03-16T03:40:09.030081+00:00 19994330.276999950409 29000000.016000028700 27870000.018000010401 3966219.011999965180 60385.152893952 2024-03-16T03:40:10.037457+00:00 19994330.275000099093 28999999.994999889284 27870000.045000020415 3962227.180999993812 60385.152905428 2024-03-16T03:40:11.028960+00:00 19994330.276999950409 28999999.989000000060 27869999.903999980539 3961389.865999937057 60385.152917081 2024-03-16T03:40:12.035839+00:00 19994330.281000021845 29000000.004000000656 27870000.006999969482 3955974.013000010978 60385.152928557 2024-03-16T03:40:13.027342+00:00 19994330.273999929428 29000000.021999999881 27870000.045000020415 3963808.034000039101 60385.152940211 2024-03-16T03:40:14.034221+00:00 19994330.281000021845 28999999.952999990433 27869999.938000019640 3961314.917999982834 60385.152951687 2024-03-16T03:40:15.025724+00:00 19994330.279000040144 29000000.030999988317 27870000.016999959946 3966924.070000051986 60385.152963340 2024-03-16T03:40:16.032603+00:00 19994330.274999979883 28999999.983000010252 27869999.988000039011 3964669.981999992859 60385.152975000 2024-03-16T03:40:17.039979+00:00 19994330.278000000864 29000000.021000001580 27870000.000999931246 3960720.023000001907 60385.152986470 2024-03-16T03:40:18.030986+00:00 19994330.279999971390 29000000.000000000000 27870000.048000101000 3960365.967999935150 60385.152998129 2024-03-16T03:40:19.038361+00:00 19994330.276000019163 28999999.991000030190 27869999.988999959081 3958036.979000092018 60385.153009599 2024-03-16T03:40:20.029369+00:00 19994330.278000000864 28999999.992999970913 27869999.968999978155 3959608.958999990951 60385.153021259 2024-03-16T03:40:21.036744+00:00 19994330.280000090599 29000000.012000020593 27870000.080999970436 3964992.064999938011 60385.153032734 2024-03-16T03:40:22.028247+00:00 19994330.275999899954 29000000.005999978632 27869999.979000091553 3957863.916000009049 60385.153044388 2024-03-16T03:40:23.035126+00:00 19994330.275000099093 28999999.967000011355 27869999.936999920756 3960831.100999950897 60385.153055864 2024-03-16T03:40:24.026629+00:00 19994330.278999920934 29000000.009999990463 27870000.014999989420 3960986.016000031959 60385.153067518 2024-03-16T03:40:25.033508+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3960954.032999991905 60385.153078993 2024-03-16T03:40:26.025012+00:00 19994330.282000061125 29000000.035000029951 27869999.998000029474 3962840.888000010978 60385.153090647 2024-03-16T03:40:27.031891+00:00 19994330.271999958903 28999999.983999971300 27870000.082000020891 3963713.203999996185 60385.153102306 2024-03-16T03:40:28.039266+00:00 19994330.280999999493 28999999.982999980450 27869999.843000050634 3966322.833999990951 60385.153113776 2024-03-16T03:40:29.030273+00:00 19994330.274999998510 29000000.000000000000 27870000.076999899000 3964920.962000011932 60385.153125436 2024-03-16T03:40:30.037649+00:00 19994330.278999991715 28999999.999000068754 27869999.997000098228 3961672.057999968994 60385.153136906 2024-03-16T03:40:31.028655+00:00 19994330.275000009686 29000000.036000009626 27869999.956999901682 3962054.994000076782 60385.153148565 2024-03-16T03:40:32.036031+00:00 19994330.285000000149 28999999.995999928564 27870000.070000048727 3959443.064999938011 60385.153160041 2024-03-16T03:40:33.027534+00:00 19994330.276000011712 28999999.968999978155 27869999.978999968618 3965288.945999979973 60385.153171695 2024-03-16T03:40:34.034413+00:00 19994330.275000009686 28999999.993000030518 27870000.003000020981 3962021.932000041008 60385.153183171 2024-03-16T03:40:35.025916+00:00 19994330.275999989361 29000000.044000029564 27869999.985000010580 3963887.996000051033 60385.153194824 2024-03-16T03:40:36.032796+00:00 19994330.277000010014 29000000.021999958903 27870000.013000011444 3963197.981999992859 60385.153206300 2024-03-16T03:40:37.024299+00:00 19994330.282999988645 28999999.945999979973 27869999.980000000447 3961131.070999979973 60385.153217954 2024-03-16T03:40:38.031178+00:00 19994330.275999989361 28999999.977000001818 27869999.945999998599 3961601.023999928962 60385.153229613 2024-03-16T03:40:39.038553+00:00 19994330.278000000864 29000000.039000030607 27870000.089000001550 3961989.001000047196 60385.153241089 2024-03-16T03:40:40.030056+00:00 19994330.275000009686 28999999.953999999911 27869999.950999990106 3962359.953999996185 60385.153252742 2024-03-16T03:40:41.036935+00:00 19994330.278999980539 29000000.027000069618 27870000.037000019103 3959051.950000048149 60385.153264218 2024-03-16T03:40:42.028439+00:00 19994330.276000019163 28999999.988999959081 27869999.984000001103 3965044.131999969017 60385.153275877 2024-03-16T03:40:43.035814+00:00 19994330.281000021845 29000000.013999938965 27869999.988000009209 3962133.978000044823 60385.153287347 2024-03-16T03:40:44.026821+00:00 19994330.280999958515 28999999.996000051498 27870000.015999969095 3960173.988999962807 60385.153299007 2024-03-16T03:40:45.034196+00:00 19994330.272000011057 28999999.977000001818 27870000.002000000328 3962389.937000035774 60385.153310477 2024-03-16T03:40:46.025204+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3962882.992999910843 60385.153322136 2024-03-16T03:40:47.032579+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3960019.013000010978 60385.153333612 2024-03-16T03:40:48.024082+00:00 19994330.282000008970 28999999.982999999076 27870000.019000049680 3957793.034000039101 60385.153345266 2024-03-16T03:40:49.030961+00:00 19994330.274999979883 28999999.989000011235 27869999.987999979407 3961776.024000049103 60385.153356925 2024-03-16T03:40:50.038336+00:00 19994330.277000010014 29000000.066999990493 27869999.967000011355 3957631.947999954224 60385.153368395 2024-03-16T03:40:51.029343+00:00 19994330.280000030994 28999999.947999998927 27870000.006999969482 3963374.077000021935 60385.153380055 2024-03-16T03:40:52.036718+00:00 19994330.276999950409 28999999.989000018686 27870000.046000000089 3957868.990000010002 60385.153391530 2024-03-16T03:40:53.028222+00:00 19994330.274000048637 29000000.026999980211 27869999.971999999136 3962837.949000000954 60385.153403184 2024-03-16T03:40:54.035101+00:00 19994330.276999950409 28999999.981000009924 27870000.053000029176 3960206.997999907006 60385.153414660 2024-03-16T03:40:55.026604+00:00 19994330.282000061125 29000000.025000009686 27869999.984999950975 3957181.029000043869 60385.153426319 2024-03-16T03:40:56.033979+00:00 19994330.276999950409 28999999.993999991566 27869999.959999978542 3959200.004999995232 60385.153437789 2024-03-16T03:40:57.024987+00:00 19994330.281000021845 29000000.008000019938 27869999.995000001043 3960142.960999966133 60385.153449449 2024-03-16T03:40:58.032362+00:00 19994330.274999979883 28999999.987999979407 27870000.036000009626 3957917.027000070084 60385.153461102 2024-03-16T03:40:59.039240+00:00 19994330.277000069618 28999999.984000030905 27869999.991000059992 3959528.990000010002 60385.153472578 2024-03-16T03:41:00.030745+00:00 19994330.276999950409 29000000.013999998569 27869999.985000010580 3962078.975000023842 60385.153484232 2024-03-16T03:41:01.037623+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3965769.978999971878 60385.153495708 2024-03-16T03:41:02.029127+00:00 19994330.279999971390 29000000.000000000000 27870000.039999961853 3958598.993999958038 60385.153507361 2024-03-16T03:41:03.036006+00:00 19994330.275000099093 29000000.017000019550 27869999.940000060946 3960016.034999967087 60385.153518837 2024-03-16T03:41:04.027509+00:00 19994330.275999899954 29000000.007999960333 27869999.957999940962 3960509.009999989998 60385.153530496 2024-03-16T03:41:05.034884+00:00 19994330.278000000864 28999999.992000039667 27870000.019999980927 3961138.946000099182 60385.153541966 2024-03-16T03:41:06.025891+00:00 19994330.277000069618 28999999.970000028610 27870000.016000028700 3959260.075999975204 60385.153553626 2024-03-16T03:41:07.033266+00:00 19994330.278999920934 29000000.070999979973 27870000.046000000089 3958334.945999979973 60385.153565096 2024-03-16T03:41:08.024274+00:00 19994330.279000040144 28999999.932999968529 27869999.858000040054 3957616.110999941826 60385.153576755 2024-03-16T03:41:09.031649+00:00 19994330.279999971390 29000000.008000019938 27870000.048999909312 3962479.877000092994 60385.153588409 2024-03-16T03:41:10.038528+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3956950.139999986161 60385.153599884 2024-03-16T03:41:11.030031+00:00 19994330.277000069618 28999999.967999938875 27870000.022000070661 3962328.878999948967 60385.153611538 2024-03-16T03:41:12.036910+00:00 19994330.276999950409 29000000.047000050545 27869999.956999901682 3964475.087000011932 60385.153623014 2024-03-16T03:41:13.028413+00:00 19994330.284000039101 28999999.985000010580 27870000.032000061125 3963026.014000058174 60385.153634668 2024-03-16T03:41:14.035293+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3962490.912999988068 60385.153646144 2024-03-16T03:41:15.026796+00:00 19994330.276999950409 29000000.037000060081 27869999.973999980837 3960081.991999983788 60385.153657803 2024-03-16T03:41:16.034171+00:00 19994330.276000019163 28999999.961999889463 27870000.039999999106 3960787.021000028122 60385.153669273 2024-03-16T03:41:17.025180+00:00 19994330.278000000864 29000000.029000040144 27869999.936000000685 3955404.965999960899 60385.153680932 2024-03-16T03:41:18.032554+00:00 19994330.274999979883 29000000.021000031382 27869999.993999999017 3963090.011999965180 60385.153692402 2024-03-16T03:41:19.023561+00:00 19994330.279000040144 28999999.958999991417 27870000.050999999046 3957822.050999999046 60385.153704062 2024-03-16T03:41:20.030935+00:00 19994330.281999949366 29000000.003999948502 27870000.018000010401 3958970.978000044823 60385.153715715 2024-03-16T03:41:21.037815+00:00 19994330.274000048637 29000000.003000020981 27869999.986000001431 3959325.042999982834 60385.153727191 2024-03-16T03:41:22.029318+00:00 19994330.276999998838 29000000.009000059217 27869999.974999990314 3961883.995000004768 60385.153738845 2024-03-16T03:41:23.036198+00:00 19994330.278000000864 28999999.988999959081 27869999.949999991804 3961355.042999982834 60385.153750321 2024-03-16T03:41:24.027701+00:00 19994330.278000000864 29000000.032999988645 27870000.077000018209 3959938.952000021935 60385.153761975 2024-03-16T03:41:25.034580+00:00 19994330.278000000864 28999999.940000001341 27870000.029999971390 3958010.909999967087 60385.153773450 2024-03-16T03:41:26.026083+00:00 19994330.278999999166 29000000.034000001848 27869999.948000010103 3958267.083000063896 60385.153785104 2024-03-16T03:41:27.032962+00:00 19994330.280000019819 28999999.982999999076 27870000.019999980927 3962816.962000011932 60385.153796580 2024-03-16T03:41:28.024467+00:00 19994330.273999989033 29000000.028999999166 27870000.008999999613 3962021.089999914169 60385.153808239 2024-03-16T03:41:29.031841+00:00 19994330.275999989361 28999999.967999991030 27869999.972999989986 3961373.912999988068 60385.153819893 2024-03-16T03:41:30.038720+00:00 19994330.279000010341 29000000.024000018835 27870000.056000050157 3960713.030000091065 60385.153831368 2024-03-16T03:41:31.030223+00:00 19994330.280000001192 29000000.007999990135 27869999.909999970347 3961826.968999981880 60385.153843022 2024-03-16T03:41:32.037103+00:00 19994330.278999980539 28999999.992000009865 27870000.018999990076 3959348.057999968994 60385.153854498 2024-03-16T03:41:33.028606+00:00 19994330.278000000864 29000000.017999980599 27869999.985000010580 3959935.940999985207 60385.153866151 2024-03-16T03:41:34.035485+00:00 19994330.276000019163 29000000.007000029087 27870000.105000019073 3962609.953000069130 60385.153877627 2024-03-16T03:41:35.026988+00:00 19994330.277000010014 28999999.944000009447 27869999.845999959856 3959059.041000000201 60385.153889286 2024-03-16T03:41:36.034363+00:00 19994330.278000000864 29000000.028000000864 27870000.083000060171 3963028.955000000075 60385.153900757 2024-03-16T03:41:37.025370+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3962873.128999998793 60385.153912416 2024-03-16T03:41:38.032745+00:00 19994330.279999971390 29000000.032000008970 27870000.069000009447 3957168.859000001103 60385.153923886 2024-03-16T03:41:39.023753+00:00 19994330.275000039488 29000000.009999990463 27869999.957999940962 3959844.013999999035 60385.153935546 2024-03-16T03:41:40.031128+00:00 19994330.277000010014 28999999.978999968618 27869999.951000090688 3957261.044000000227 60385.153947205 2024-03-16T03:41:41.038503+00:00 19994330.273999989033 29000000.006000038236 27870000.070999979973 3963413.009000002872 60385.153958675 2024-03-16T03:41:42.029511+00:00 19994330.279999971390 28999999.984999950975 27870000.021000031382 3957616.096000000834 60385.153970334 2024-03-16T03:41:43.036886+00:00 19994330.277000010014 29000000.006999969482 27869999.962999939919 3961730.919000000227 60385.153981810 2024-03-16T03:41:44.028389+00:00 19994330.281000021845 28999999.998000029474 27869999.963000059128 3962220.041999996174 60385.153993464 2024-03-16T03:41:45.035268+00:00 19994330.278999980539 28999999.963999990374 27870000.057999968529 3959686.935000001919 60385.154004939 2024-03-16T03:41:46.026771+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3959019.017999999225 60385.154016593 2024-03-16T03:41:47.033651+00:00 19994330.275000039488 29000000.030000090599 27869999.997999910265 3957678.082999996841 60385.154028069 2024-03-16T03:41:48.025154+00:00 19994330.278000000864 29000000.001999970526 27870000.049000021070 3957368.004000001121 60385.154039723 2024-03-16T03:41:49.032033+00:00 19994330.281999949366 28999999.983000040054 27869999.932000041008 3961876.793000005186 60385.154051199 2024-03-16T03:41:50.023536+00:00 19994330.278000000864 29000000.018000010401 27870000.064000010490 3962179.188000001013 60385.154062852 2024-03-16T03:41:51.030415+00:00 19994330.276000019163 28999999.983999971300 27870000.010999921709 3961357.859999998938 60385.154074511 2024-03-16T03:41:52.037790+00:00 19994330.276000019163 28999999.975000020117 27869999.970000028610 3959145.156999989878 60385.154085987 2024-03-16T03:41:53.029293+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3958550.903000012040 60385.154097641 2024-03-16T03:41:54.036173+00:00 19994330.275999899954 29000000.004999998957 27870000.043000001460 3959201.057999997865 60385.154109117 2024-03-16T03:41:55.027676+00:00 19994330.278000120074 29000000.005999919027 27869999.947999998927 3957965.828999996185 60385.154120770 2024-03-16T03:41:56.034555+00:00 19994330.281999949366 28999999.940000060946 27870000.022999998182 3959708.160999997985 60385.154132246 2024-03-16T03:41:57.026059+00:00 19994330.276000019163 29000000.049000021070 27869999.962000001222 3964011.986000000965 60385.154143905 2024-03-16T03:41:58.033434+00:00 19994330.276999950409 28999999.998999949545 27869999.998000010848 3959484.973000004888 60385.154155375 2024-03-16T03:41:59.024441+00:00 19994330.274999979883 28999999.995000001043 27870000.015999998897 3959045.030999987852 60385.154167035 2024-03-16T03:42:00.031817+00:00 19994330.280000090599 29000000.006999969482 27870000.007999990135 3958530.904000014067 60385.154178505 2024-03-16T03:42:01.022823+00:00 19994330.276999950409 28999999.983000040054 27870000.028000000864 3966881.111999989022 60385.154190164 2024-03-16T03:42:02.030198+00:00 19994330.279999971390 29000000.002000000328 27870000.011000011116 3958351.893000007141 60385.154201824 2024-03-16T03:42:03.037573+00:00 19994330.278000000864 28999999.974000010639 27869999.934999998659 3960267.030000001192 60385.154213294 2024-03-16T03:42:04.028581+00:00 19994330.275000099093 29000000.015000000596 27869999.955999970436 3959292.070999994874 60385.154224953 2024-03-16T03:42:05.035956+00:00 19994330.276999950409 28999999.989000011235 27870000.077000018209 3959677.902999997139 60385.154236423 2024-03-16T03:42:06.026963+00:00 19994330.279000040144 29000000.048999991268 27870000.013999998569 3960957.060000001919 60385.154248083 2024-03-16T03:42:07.034338+00:00 19994330.275999899954 28999999.953999999911 27869999.938000019640 3956554.949000000954 60385.154259553 2024-03-16T03:42:08.025345+00:00 19994330.281000021845 29000000.048999991268 27870000.071999970824 3958673.991000012029 60385.154271212 2024-03-16T03:42:09.032721+00:00 19994330.277000069618 28999999.978999998420 27869999.933000031859 3959624.016999990214 60385.154282688 2024-03-16T03:42:10.024224+00:00 19994330.278999920934 28999999.992999970913 27870000.043999969959 3961669.037000000011 60385.154294347 2024-03-16T03:42:11.031599+00:00 19994330.274999979883 29000000.008000019938 27869999.981999989599 3960719.993999987841 60385.154305817 2024-03-16T03:42:12.022606+00:00 19994330.276000019163 28999999.993000030518 27870000.096999999136 3960558.995000004768 60385.154317477 2024-03-16T03:42:13.029981+00:00 19994330.281000021845 29000000.007999960333 27869999.895000040531 3959849.969999998808 60385.154329130 2024-03-16T03:42:14.036861+00:00 19994330.279000040144 28999999.985000010580 27870000.036999940872 3960193.104000002146 60385.154340606 2024-03-16T03:42:15.028364+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3956807.855000019073 60385.154352260 2024-03-16T03:42:16.035243+00:00 19994330.272999998182 28999999.990000009537 27869999.994000080973 3957718.027999997139 60385.154363736 2024-03-16T03:42:17.026746+00:00 19994330.278999999166 29000000.028000000864 27869999.953999999911 3952450.042999982834 60385.154375395 2024-03-16T03:42:18.034122+00:00 19994330.280000001192 28999999.986999988556 27870000.048999909312 3960072.988000005018 60385.154386865 2024-03-16T03:42:19.025129+00:00 19994330.275000009686 28999999.981000009924 27869999.971999999136 3954161.995000004768 60385.154398524 2024-03-16T03:42:20.032504+00:00 19994330.280000001192 29000000.029000040144 27869999.993000030518 3960257.960999995004 60385.154409994 2024-03-16T03:42:21.023511+00:00 19994330.279999990016 28999999.973999980837 27870000.032000061125 3958838.067000002135 60385.154421654 2024-03-16T03:42:22.030886+00:00 19994330.272000011057 29000000.046000000089 27869999.985000010580 3956514.046000003815 60385.154433129 2024-03-16T03:42:23.022390+00:00 19994330.280000001192 28999999.954999919981 27870000.017999891192 3956438.905000001192 60385.154444783 2024-03-16T03:42:24.029269+00:00 19994330.278999980539 29000000.014999989420 27870000.012000080198 3956358.947999984026 60385.154456443 2024-03-16T03:42:25.036644+00:00 19994330.277000010014 29000000.012000080198 27870000.013999938965 3962233.094000012148 60385.154467912 2024-03-16T03:42:26.027651+00:00 19994330.278999980539 28999999.990000009537 27869999.940999981016 3961566.034000008833 60385.154479572 2024-03-16T03:42:27.035026+00:00 19994330.277000010014 29000000.021999958903 27870000.053000088781 3961213.913999975193 60385.154491042 2024-03-16T03:42:28.026034+00:00 19994330.278000000864 28999999.968999978155 27869999.917999979109 3959707.050000011921 60385.154502701 2024-03-16T03:42:29.033407+00:00 19994330.276000019163 29000000.019999980927 27870000.102000001818 3961052.067999988794 60385.154514177 2024-03-16T03:42:30.024912+00:00 19994330.278000000864 28999999.981000069529 27869999.927999969572 3958612.908000022173 60385.154525831 2024-03-16T03:42:31.031791+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3958498.967999995220 60385.154537307 2024-03-16T03:42:32.023294+00:00 19994330.278999980539 29000000.001000050455 27870000.036999940872 3955166.074000000954 60385.154548960 2024-03-16T03:42:33.030173+00:00 19994330.277000010014 28999999.998999949545 27869999.936000000685 3955116.053999990225 60385.154560620 2024-03-16T03:42:34.037548+00:00 19994330.278000000864 28999999.983999971300 27870000.076000001281 3957778.979000002146 60385.154572090 2024-03-16T03:42:35.028556+00:00 19994330.275000039488 28999999.981999989599 27869999.925999999046 3956360.951999992132 60385.154583749 2024-03-16T03:42:36.035931+00:00 19994330.278000000864 28999999.985000010580 27870000.021000009030 3957372.989000021946 60385.154595225 2024-03-16T03:42:37.027434+00:00 19994330.275999959558 29000000.060999989510 27870000.004999998957 3960951.115999997128 60385.154606879 2024-03-16T03:42:38.034313+00:00 19994330.282999988645 28999999.978000041097 27870000.011999990791 3961055.921000003815 60385.154618355 2024-03-16T03:42:39.025817+00:00 19994330.277000010014 29000000.028999999166 27870000.043999999762 3959097.935999989975 60385.154630008 2024-03-16T03:42:40.032696+00:00 19994330.277000010014 28999999.989999998361 27869999.964999999851 3962920.136999994982 60385.154641484 2024-03-16T03:42:41.024198+00:00 19994330.277000010014 28999999.974000010639 27869999.927999999374 3955530.895000011194 60385.154653138 2024-03-16T03:42:42.031078+00:00 19994330.276000019163 29000000.000999998301 27870000.078999999911 3958915.113000005018 60385.154664613 2024-03-16T03:42:43.022581+00:00 19994330.279999971390 28999999.972999989986 27870000.012000020593 3959991.883000016212 60385.154676267 2024-03-16T03:42:44.029461+00:00 19994330.279999971390 29000000.064000010490 27869999.970999959856 3959440.974999963772 60385.154687926 2024-03-16T03:42:45.036836+00:00 19994330.274999979883 28999999.965999990702 27870000.002000030130 3963814.053000032902 60385.154699402 2024-03-16T03:42:46.028339+00:00 19994330.277000069618 29000000.013000011444 27870000.053999960423 3959182.956999958027 60385.154711056 2024-03-16T03:42:47.035218+00:00 19994330.276999950409 28999999.986999988556 27869999.950000051409 3963381.081000030041 60385.154722531 2024-03-16T03:42:48.026721+00:00 19994330.274999979883 28999999.991999980062 27869999.991999980062 3960669.936999977101 60385.154734185 2024-03-16T03:42:49.033600+00:00 19994330.279000040144 29000000.022000011057 27869999.985000010580 3958757.020000040997 60385.154745661 2024-03-16T03:42:50.025104+00:00 19994330.284000039101 28999999.996999979019 27869999.986000001431 3957709.918999969959 60385.154757320 2024-03-16T03:42:51.032479+00:00 19994330.274999979883 29000000.013000011444 27870000.104000028223 3961836.143000007141 60385.154768790 2024-03-16T03:42:52.023486+00:00 19994330.276999950409 28999999.966000020504 27869999.875000000000 3961385.825999975204 60385.154780450 2024-03-16T03:42:53.030861+00:00 19994330.276000019163 29000000.028999980539 27870000.055999990553 3955929.101999998093 60385.154791920 2024-03-16T03:42:54.021869+00:00 19994330.277000069618 28999999.965000029653 27869999.990999940783 3959640.978000044823 60385.154803579 2024-03-16T03:42:55.029244+00:00 19994330.278000000864 29000000.028000000864 27870000.070000048727 3960624.039999961853 60385.154815233 2024-03-16T03:42:56.036123+00:00 19994330.281999949366 28999999.958999931812 27869999.885999921709 3955894.022000014782 60385.154826709 2024-03-16T03:42:57.027626+00:00 19994330.279999971390 29000000.024000048637 27870000.110000010580 3959844.907000004780 60385.154838362 2024-03-16T03:42:58.034505+00:00 19994330.274000048637 29000000.004999998957 27869999.935000058264 3961273.091000020970 60385.154849838 2024-03-16T03:42:59.026008+00:00 19994330.276999950409 29000000.011999960989 27869999.962000008672 3960338.003999948967 60385.154861498 2024-03-16T03:43:00.033384+00:00 19994330.277000069618 29000000.044000029564 27870000.115000009537 3961869.072000027169 60385.154872967 2024-03-16T03:43:01.024391+00:00 19994330.279999971390 28999999.925999999046 27869999.928999900818 3961082.790000020992 60385.154884627 2024-03-16T03:43:02.031766+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3958655.123999952804 60385.154896097 2024-03-16T03:43:03.022773+00:00 19994330.276000019163 29000000.018999930471 27869999.937000039965 3959122.923000038136 60385.154907756 2024-03-16T03:43:04.030148+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3961213.034999967087 60385.154919232 2024-03-16T03:43:05.021652+00:00 19994330.276999950409 28999999.968999978155 27870000.024999979883 3959829.002000033855 60385.154930886 2024-03-16T03:43:06.028531+00:00 19994330.276000019163 29000000.021000031382 27869999.969000101089 3963425.023000001907 60385.154942545 2024-03-16T03:43:07.035906+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3957651.007999957073 60385.154954015 2024-03-16T03:43:08.026913+00:00 19994330.278999920934 28999999.983000040054 27869999.933999899775 3958725.925999999046 60385.154965675 2024-03-16T03:43:09.034288+00:00 19994330.282000001520 29000000.022999998182 27869999.987000111490 3957112.986000000965 60385.154977145 2024-03-16T03:43:10.025296+00:00 19994330.269999999553 28999999.958000060171 27870000.015999909490 3958983.965000032913 60385.154988804 2024-03-16T03:43:11.032671+00:00 19994330.276999998838 29000000.028999920934 27870000.035000000149 3964375.154999970924 60385.155000280 2024-03-16T03:43:12.024174+00:00 19994330.282000008970 29000000.008000019938 27869999.921999998391 3962704.037000000011 60385.155011933 2024-03-16T03:43:13.031053+00:00 19994330.274999991059 28999999.993000030518 27870000.046000000089 3958300.879999995232 60385.155023409 2024-03-16T03:43:14.022557+00:00 19994330.280999999493 28999999.985999941826 27870000.039999991655 3966108.069000006188 60385.155035063 2024-03-16T03:43:15.029436+00:00 19994330.279999990016 28999999.981999989599 27869999.931000009179 3959078.925000011921 60385.155046722 2024-03-16T03:43:16.036811+00:00 19994330.276000019163 29000000.022999998182 27870000.072000000626 3963459.990000010002 60385.155058198 2024-03-16T03:43:17.028314+00:00 19994330.274999979883 29000000.026000000536 27870000.000000000000 3959871.109000027180 60385.155069852 2024-03-16T03:43:18.035193+00:00 19994330.277000010014 28999999.982999999076 27869999.925000008196 3962118.967999995220 60385.155081328 2024-03-16T03:43:19.026697+00:00 19994330.280000001192 28999999.999000009149 27869999.969999998808 3957607.978999971878 60385.155092981 2024-03-16T03:43:20.033576+00:00 19994330.277000010014 29000000.007999990135 27870000.102000001818 3961262.980000019073 60385.155104457 2024-03-16T03:43:21.025079+00:00 19994330.277999971062 28999999.976000010967 27869999.945999979973 3963056.941999971867 60385.155116111 2024-03-16T03:43:22.031958+00:00 19994330.277000010014 29000000.039000000805 27870000.083000000566 3964504.119000018109 60385.155127586 2024-03-16T03:43:23.023461+00:00 19994330.278000000864 28999999.977999988943 27869999.921000000089 3963055.925999999046 60385.155139240 2024-03-16T03:43:24.030341+00:00 19994330.275000039488 29000000.002000000328 27869999.994000021368 3965059.013999999035 60385.155150716 2024-03-16T03:43:25.021844+00:00 19994330.280999958515 28999999.989000018686 27870000.007999960333 3961971.955999969970 60385.155162369 2024-03-16T03:43:26.028723+00:00 19994330.281000021845 29000000.004000011832 27870000.093000050634 3960749.990000010002 60385.155174029 2024-03-16T03:43:27.036098+00:00 19994330.273999989033 29000000.018999990076 27869999.978999968618 3965005.101000010967 60385.155185505 2024-03-16T03:43:28.027601+00:00 19994330.276000019163 28999999.978999968618 27869999.883999999613 3964886.912999988068 60385.155197158 2024-03-16T03:43:29.034480+00:00 19994330.278000000864 29000000.000000000000 27870000.014999989420 3962720.090000032913 60385.155208634 2024-03-16T03:43:30.025983+00:00 19994330.278000000864 29000000.009999990463 27870000.046000059694 3963729.912999988068 60385.155220288 2024-03-16T03:43:31.032864+00:00 19994330.277000010014 29000000.013000011444 27870000.056999921799 3961195.133000016212 60385.155231764 2024-03-16T03:43:32.024366+00:00 19994330.282000008970 29000000.027000010014 27869999.938000079244 3961304.919999957085 60385.155243423 2024-03-16T03:43:33.031741+00:00 19994330.274999979883 28999999.930999990553 27869999.987999919802 3960084.996000051033 60385.155254893 2024-03-16T03:43:34.022748+00:00 19994330.277000010014 29000000.014999989420 27870000.037000060081 3965115.991999983788 60385.155266552 2024-03-16T03:43:35.030124+00:00 19994330.277000010014 29000000.006999969482 27870000.031000021845 3960935.963999987114 60385.155278022 2024-03-16T03:43:36.021131+00:00 19994330.279000040144 29000000.019000049680 27869999.982999920845 3962531.032999991905 60385.155289682 2024-03-16T03:43:37.028506+00:00 19994330.278999920934 28999999.977000001818 27869999.980000019073 3964959.090000032913 60385.155301335 2024-03-16T03:43:38.035385+00:00 19994330.278000000864 29000000.013000011444 27869999.958000060171 3963759.936999977101 60385.155312811 2024-03-16T03:43:39.026888+00:00 19994330.274000048637 29000000.005999919027 27870000.035999890417 3965139.966000020970 60385.155324471 2024-03-16T03:43:40.034263+00:00 19994330.279999971390 28999999.995000001043 27870000.065000060946 3960708.131999969017 60385.155335940 2024-03-16T03:43:41.025271+00:00 19994330.276999950409 28999999.966000080109 27869999.912999991328 3960116.929000020027 60385.155347600 2024-03-16T03:43:42.032646+00:00 19994330.276000019163 29000000.021000031382 27869999.980999950320 3962096.958999990951 60385.155359070 2024-03-16T03:43:43.023653+00:00 19994330.282000061125 29000000.021999958903 27870000.107000108808 3959124.994000018109 60385.155370730 2024-03-16T03:43:44.031028+00:00 19994330.278999920934 28999999.949000000954 27869999.895999908447 3960915.006999969017 60385.155382199 2024-03-16T03:43:45.022036+00:00 19994330.272999998182 29000000.054000020027 27870000.039000030607 3966865.986999989022 60385.155393859 2024-03-16T03:43:46.029411+00:00 19994330.279000040144 29000000.006999969482 27870000.052000049502 3961483.006000041962 60385.155405519 2024-03-16T03:43:47.036786+00:00 19994330.278000000864 29000000.006000038236 27869999.935999989510 3962571.958999990951 60385.155416988 2024-03-16T03:43:48.027793+00:00 19994330.276999950409 28999999.962999939919 27870000.004999998957 3963912.052999972831 60385.155428648 2024-03-16T03:43:49.035168+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3959396.104000031948 60385.155440118 2024-03-16T03:43:50.026176+00:00 19994330.280000090599 28999999.996999979019 27869999.971999999136 3960317.897999941837 60385.155451777 2024-03-16T03:43:51.033551+00:00 19994330.278000000864 28999999.973000049591 27869999.985999990255 3959688.998000026215 60385.155463247 2024-03-16T03:43:52.024558+00:00 19994330.273999929428 28999999.995999928564 27870000.002000000328 3960024.978999971878 60385.155474907 2024-03-16T03:43:53.031933+00:00 19994330.277000069618 28999999.960000000894 27870000.008999999613 3956802.956000090111 60385.155486383 2024-03-16T03:43:54.023436+00:00 19994330.279999971390 29000000.096999999136 27870000.000999998301 3954647.036000012886 60385.155498036 2024-03-16T03:43:55.030316+00:00 19994330.279999971390 28999999.991999998689 27870000.011000011116 3958619.023999928962 60385.155509512 2024-03-16T03:43:56.021819+00:00 19994330.274000048637 28999999.934999998659 27870000.025999989361 3959118.026000022888 60385.155521166 2024-03-16T03:43:57.028698+00:00 19994330.281999949366 29000000.050999999046 27869999.991999980062 3964595.001000047196 60385.155532825 2024-03-16T03:43:58.036073+00:00 19994330.274999979883 28999999.947999980301 27870000.005000028759 3958182.934999942780 60385.155544301 2024-03-16T03:43:59.027576+00:00 19994330.277000069618 29000000.045000020415 27869999.956999991089 3958533.011999965180 60385.155555954 2024-03-16T03:44:00.034457+00:00 19994330.274999979883 28999999.956999991089 27870000.015999969095 3958890.032000064850 60385.155567430 2024-03-16T03:44:01.025959+00:00 19994330.279000040144 29000000.011000011116 27869999.974000040442 3958339.967999935150 60385.155579084 2024-03-16T03:44:02.032838+00:00 19994330.283999919891 28999999.993000030518 27870000.061999980360 3958352.037000060081 60385.155590559 2024-03-16T03:44:03.024341+00:00 19994330.274000000209 29000000.037999991328 27870000.016000028700 3961686.064000010025 60385.155602213 2024-03-16T03:44:04.031220+00:00 19994330.278000000864 29000000.008999999613 27869999.931999981403 3957456.944000006188 60385.155613689 2024-03-16T03:44:05.022723+00:00 19994330.274000000209 29000000.004000011832 27870000.033999979496 3957580.923999906052 60385.155625348 2024-03-16T03:44:06.030099+00:00 19994330.280000001192 28999999.991000000387 27869999.980000019073 3964265.078000069130 60385.155636818 2024-03-16T03:44:07.021106+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3956385.919999957085 60385.155648478 2024-03-16T03:44:08.028481+00:00 19994330.280000001192 28999999.995999988168 27870000.016999959946 3960355.037000060081 60385.155660131 2024-03-16T03:44:09.035360+00:00 19994330.277000010014 29000000.018999990076 27869999.998999949545 3958913.988999962807 60385.155671607 2024-03-16T03:44:10.026863+00:00 19994330.278000000864 28999999.986999928951 27869999.899000048637 3958815.167999982834 60385.155683261 2024-03-16T03:44:11.033743+00:00 19994330.273999989033 28999999.998000029474 27870000.047999981791 3960064.906000018120 60385.155694737 2024-03-16T03:44:12.025246+00:00 19994330.279000010341 28999999.991000059992 27870000.036000009626 3953752.973999977112 60385.155706390 2024-03-16T03:44:13.032125+00:00 19994330.280000001192 29000000.005999919027 27869999.968999978155 3955677.011000037193 60385.155717866 2024-03-16T03:44:14.023628+00:00 19994330.280999988317 29000000.001000050455 27870000.018000010401 3959384.932000041008 60385.155729520 2024-03-16T03:44:15.030507+00:00 19994330.275000009686 28999999.990000009537 27869999.993000030518 3962163.027999997139 60385.155740995 2024-03-16T03:44:16.022010+00:00 19994330.274999979883 29000000.006999969482 27869999.968999978155 3960765.006999969017 60385.155752649 2024-03-16T03:44:17.028890+00:00 19994330.279000040144 29000000.012000080198 27870000.090000029653 3964251.914999961853 60385.155764125 2024-03-16T03:44:18.020393+00:00 19994330.275999959558 28999999.960999969393 27869999.945999979973 3958862.990000010002 60385.155775785 2024-03-16T03:44:19.027768+00:00 19994330.280000030994 29000000.021000031382 27869999.970999959856 3954718.103999971878 60385.155787438 2024-03-16T03:44:20.034647+00:00 19994330.278000000864 29000000.028000000864 27870000.004000071436 3957933.957000017166 60385.155798914 2024-03-16T03:44:21.026151+00:00 19994330.277000010014 28999999.975999951363 27869999.988999959081 3960199.085000038147 60385.155810573 2024-03-16T03:44:22.033526+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3955765.051999927033 60385.155822043 2024-03-16T03:44:23.024533+00:00 19994330.275999959558 28999999.986000061035 27870000.000000000000 3957370.901000022888 60385.155833703 2024-03-16T03:44:24.031909+00:00 19994330.278000000864 29000000.024999979883 27869999.942000031471 3959775.990000010002 60385.155845178 2024-03-16T03:44:25.023411+00:00 19994330.276000019163 28999999.998000029474 27870000.029999971390 3965152.973999977112 60385.155856832 2024-03-16T03:44:26.030290+00:00 19994330.279999971390 29000000.032999988645 27870000.036000009626 3959770.047000051010 60385.155868308 2024-03-16T03:44:27.021794+00:00 19994330.280000030994 28999999.952999949455 27870000.000999931246 3962300.003999948967 60385.155879961 2024-03-16T03:44:28.028673+00:00 19994330.276000019163 28999999.993999961764 27870000.021000001580 3963136.035000085831 60385.155891621 2024-03-16T03:44:29.036050+00:00 19994330.274999920279 29000000.009000059217 27869999.859999999404 3958898.000999927986 60385.155903097 2024-03-16T03:44:30.027551+00:00 19994330.279000040144 28999999.969999998808 27870000.158999990672 3957050.937000035774 60385.155914750 2024-03-16T03:44:31.034431+00:00 19994330.279999971390 29000000.029000010341 27869999.988000009209 3959249.993000030983 60385.155926226 2024-03-16T03:44:32.025934+00:00 19994330.279000040144 28999999.988999988884 27869999.963999990374 3961237.998000026215 60385.155937880 2024-03-16T03:44:33.032813+00:00 19994330.276000019163 29000000.030999999493 27870000.026000019163 3956610.012999891769 60385.155949356 2024-03-16T03:44:34.024316+00:00 19994330.278000000864 28999999.962000001222 27869999.907999988645 3957916.983000040054 60385.155961015 2024-03-16T03:44:35.031691+00:00 19994330.274999979883 29000000.055000010878 27870000.062000010163 3959781.019000052940 60385.155972485 2024-03-16T03:44:36.022699+00:00 19994330.278000000864 28999999.940999981016 27869999.957999970764 3964668.092999935150 60385.155984145 2024-03-16T03:44:37.030074+00:00 19994330.281000021845 29000000.020000010729 27870000.087000008672 3961918.841000080109 60385.155995620 2024-03-16T03:44:38.021577+00:00 19994330.278000000864 29000000.018000010401 27869999.962999999523 3964282.058999896049 60385.156007274 2024-03-16T03:44:39.028456+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3965901.966000080109 60385.156018933 2024-03-16T03:44:40.035831+00:00 19994330.276999950409 28999999.977999988943 27870000.037999991328 3963518.130999923218 60385.156030403 2024-03-16T03:44:41.026838+00:00 19994330.279999971390 28999999.987000048161 27870000.022999998182 3963459.902999997139 60385.156042063 2024-03-16T03:44:42.034214+00:00 19994330.276000019163 28999999.996999979019 27869999.898999989033 3962213.050999999046 60385.156053533 2024-03-16T03:44:43.025221+00:00 19994330.277000069618 28999999.989000018686 27870000.008999999613 3964135.961000084877 60385.156065192 2024-03-16T03:44:44.032596+00:00 19994330.279999971390 29000000.017999950796 27870000.030000030994 3967999.024999976158 60385.156076662 2024-03-16T03:44:45.023603+00:00 19994330.279999971390 29000000.049000021070 27870000.029999971390 3964619.985000013839 60385.156088321 2024-03-16T03:44:46.030979+00:00 19994330.271000031382 28999999.964999970049 27870000.012000020593 3963479.018000007141 60385.156099797 2024-03-16T03:44:47.022482+00:00 19994330.278999920934 29000000.004999998957 27869999.916000008583 3961332.985000013839 60385.156111451 2024-03-16T03:44:48.029361+00:00 19994330.278000000864 28999999.976000070572 27870000.021000031382 3961857.901999949943 60385.156122921 2024-03-16T03:44:49.020368+00:00 19994330.281000021845 29000000.015999909490 27870000.031000021845 3963485.131999969017 60385.156134580 2024-03-16T03:44:50.027743+00:00 19994330.277000069618 29000000.047000050545 27869999.994999889284 3958267.896000028122 60385.156146240 2024-03-16T03:44:51.035118+00:00 19994330.278000000864 28999999.935999989510 27869999.989000078291 3958086.042999982834 60385.156157710 2024-03-16T03:44:52.026126+00:00 19994330.278000000864 29000000.042999979109 27870000.061999920756 3963429.049000024796 60385.156169369 2024-03-16T03:44:53.033501+00:00 19994330.272999998182 28999999.988000039011 27869999.913000110537 3962974.016999959946 60385.156180839 2024-03-16T03:44:54.024508+00:00 19994330.278000000864 28999999.973999980837 27870000.041999939829 3963101.965000032913 60385.156192499 2024-03-16T03:44:55.031883+00:00 19994330.278999920934 29000000.021999958903 27869999.971999999136 3962249.027999997139 60385.156203968 2024-03-16T03:44:56.022890+00:00 19994330.280999999493 29000000.016000028700 27870000.029000040144 3961576.932000041008 60385.156215628 2024-03-16T03:44:57.030265+00:00 19994330.272999998182 28999999.981000069529 27870000.008000019938 3961725.018000007141 60385.156227104 2024-03-16T03:44:58.021769+00:00 19994330.280999999493 29000000.011999960989 27870000.013999938965 3963058.985000013839 60385.156238758 2024-03-16T03:44:59.028648+00:00 19994330.275000009686 28999999.998000029474 27869999.968999978155 3960482.976999998093 60385.156250233 2024-03-16T03:45:00.020154+00:00 19994330.278000000864 28999999.978999968618 27869999.981000069529 3963281.030999898911 60385.156261887 2024-03-16T03:45:01.027031+00:00 19994330.280000001192 29000000.008000019938 27870000.033999919891 3958878.091000080109 60385.156273547 2024-03-16T03:45:02.034406+00:00 19994330.277999978513 29000000.046999931335 27870000.039000030607 3958587.008999944199 60385.156285022 2024-03-16T03:45:03.025909+00:00 19994330.279000010341 28999999.977000001818 27869999.950000051409 3960031.950000048149 60385.156296676 2024-03-16T03:45:04.032788+00:00 19994330.273999989033 28999999.992000099272 27869999.987999919802 3958371.046999930870 60385.156308152 2024-03-16T03:45:05.024291+00:00 19994330.277000010014 28999999.997999910265 27870000.055999990553 3957761.881000041962 60385.156319805 2024-03-16T03:45:06.031170+00:00 19994330.279000010341 28999999.983000040054 27869999.922000050545 3962019.126000047196 60385.156331281 2024-03-16T03:45:07.022674+00:00 19994330.279999971390 28999999.967999998480 27869999.975000001490 3960451.924999951851 60385.156342935 2024-03-16T03:45:08.029553+00:00 19994330.278000030667 29000000.050999991596 27870000.052999999374 3958810.967000008095 60385.156354411 2024-03-16T03:45:09.021056+00:00 19994330.276999980211 28999999.958000000566 27869999.971000000834 3957487.965000032913 60385.156366070 2024-03-16T03:45:10.028431+00:00 19994330.277000010014 29000000.013000000268 27869999.997000008821 3958076.092000008095 60385.156377540 2024-03-16T03:45:11.019439+00:00 19994330.276000019163 29000000.010000009090 27870000.059999991208 3957913.910999894142 60385.156389199 2024-03-16T03:45:12.026814+00:00 19994330.276999950409 29000000.011000011116 27869999.930999990553 3962851.096000074875 60385.156400853 2024-03-16T03:45:13.033693+00:00 19994330.280000030994 29000000.005999978632 27870000.046000000089 3963088.891000031959 60385.156412329 2024-03-16T03:45:14.025196+00:00 19994330.279999971390 29000000.005000028759 27869999.990000009537 3957570.004999995232 60385.156423982 2024-03-16T03:45:15.032075+00:00 19994330.277000010014 28999999.949999991804 27870000.006000008434 3960397.049999951851 60385.156435458 2024-03-16T03:45:16.023578+00:00 19994330.277000010014 29000000.022000011057 27870000.035999979824 3959975.052999972831 60385.156447118 2024-03-16T03:45:17.030954+00:00 19994330.276000019163 29000000.015999969095 27869999.925000008196 3955796.949000000954 60385.156458587 2024-03-16T03:45:18.021961+00:00 19994330.279999971390 28999999.994000021368 27870000.061999980360 3962192.001999973785 60385.156470247 2024-03-16T03:45:19.029336+00:00 19994330.277000010014 29000000.024999979883 27869999.918000038713 3954066.060000061989 60385.156481717 2024-03-16T03:45:20.020343+00:00 19994330.281000021845 28999999.997000038624 27870000.114999949932 3957756.972000002861 60385.156493376 2024-03-16T03:45:21.027718+00:00 19994330.275999959558 28999999.974999960512 27869999.977000001818 3958686.911000012886 60385.156505030 2024-03-16T03:45:22.034598+00:00 19994330.275000039488 28999999.999000009149 27869999.931000050157 3960203.077000021935 60385.156516506 2024-03-16T03:45:23.026101+00:00 19994330.276999950409 29000000.026000019163 27870000.033999979496 3957597.941999911796 60385.156528165 2024-03-16T03:45:24.033476+00:00 19994330.278000000864 28999999.993999961764 27869999.982999980450 3957432.009999989998 60385.156539635 2024-03-16T03:45:25.024483+00:00 19994330.280000090599 28999999.988999959081 27870000.034000039101 3960324.993000030983 60385.156551294 2024-03-16T03:45:26.031858+00:00 19994330.278999920934 28999999.999000068754 27869999.939999941736 3961638.116999983788 60385.156562765 2024-03-16T03:45:27.022867+00:00 19994330.274999979883 29000000.000000000000 27870000.055000070482 3955066.823000072967 60385.156574424 2024-03-16T03:45:28.030241+00:00 19994330.277000069618 28999999.972999930382 27869999.957999940962 3961111.082999945153 60385.156585894 2024-03-16T03:45:29.021248+00:00 19994330.276000019163 29000000.001000050455 27870000.065999981016 3961552.988000034820 60385.156597554 2024-03-16T03:45:30.028623+00:00 19994330.279999971390 29000000.011000040919 27869999.955000039190 3962250.950999975204 60385.156609023 2024-03-16T03:45:31.019630+00:00 19994330.276999950409 29000000.036000009626 27870000.054999951273 3962648.075000048149 60385.156620683 2024-03-16T03:45:32.027006+00:00 19994330.282999988645 28999999.988999959081 27869999.949000000954 3955269.967999935150 60385.156632342 2024-03-16T03:45:33.034381+00:00 19994330.272999998182 28999999.973000049591 27869999.992000099272 3960582.986999989022 60385.156643813 2024-03-16T03:45:34.025388+00:00 19994330.279000040144 29000000.041999939829 27870000.034999970347 3962350.063000082970 60385.156655472 2024-03-16T03:45:35.032763+00:00 19994330.274999979883 28999999.963000059128 27869999.985999941826 3957790.084999918938 60385.156666942 2024-03-16T03:45:36.023770+00:00 19994330.281000021845 29000000.024999979883 27869999.962000008672 3964112.938000082970 60385.156678601 2024-03-16T03:45:37.031145+00:00 19994330.276999950409 28999999.991999980062 27870000.093000050634 3959623.842999935150 60385.156690071 2024-03-16T03:45:38.022153+00:00 19994330.279000040144 28999999.978000041097 27869999.914999961853 3959960.121999979019 60385.156701731 2024-03-16T03:45:39.029528+00:00 19994330.276999950409 29000000.028999920934 27870000.013000011444 3962258.995000004768 60385.156713206 2024-03-16T03:45:40.021031+00:00 19994330.276000019163 29000000.039000030607 27870000.067000031471 3958747.981999992859 60385.156724866 2024-03-16T03:45:41.028406+00:00 19994330.278000000864 28999999.919000029564 27869999.980999950320 3959519.037999988068 60385.156736336 2024-03-16T03:45:42.019414+00:00 19994330.278000000864 28999999.996999979019 27869999.917000059038 3958891.976999998093 60385.156747995 2024-03-16T03:45:43.026789+00:00 19994330.280000090599 29000000.022999998182 27870000.082999940962 3957606.938000082970 60385.156759649 2024-03-16T03:45:44.033668+00:00 19994330.278000000864 28999999.973999999464 27869999.983999971300 3957352.982999920845 60385.156771125 2024-03-16T03:45:45.025171+00:00 19994330.275999899954 28999999.988000009209 27869999.932000000030 3957619.134000062943 60385.156782778 2024-03-16T03:45:46.032050+00:00 19994330.279000040144 29000000.052999988198 27870000.054999999702 3961234.932000041008 60385.156794254 2024-03-16T03:45:47.023553+00:00 19994330.274999979883 28999999.981000009924 27870000.000999998301 3961863.019999980927 60385.156805913 2024-03-16T03:45:48.030928+00:00 19994330.278000000864 29000000.019000008702 27870000.043999999762 3959160.934000014793 60385.156817384 2024-03-16T03:45:49.021936+00:00 19994330.278000000864 28999999.995999988168 27870000.019999999553 3959220.041999936104 60385.156829043 2024-03-16T03:45:50.029311+00:00 19994330.280000001192 28999999.986000001431 27869999.960999999195 3959386.073000072967 60385.156840519 2024-03-16T03:45:51.020814+00:00 19994330.276000000536 28999999.993999991566 27869999.906000021845 3957853.994999886025 60385.156852172 2024-03-16T03:45:52.027693+00:00 19994330.275000009686 29000000.032000038773 27870000.013999998569 3959894.922000051010 60385.156863648 2024-03-16T03:45:53.019197+00:00 19994330.278999999166 28999999.986000001431 27870000.083999991417 3958143.023000001907 60385.156875302 2024-03-16T03:45:54.026076+00:00 19994330.275999989361 28999999.950999978930 27869999.961999978870 3959811.006999969017 60385.156886961 2024-03-16T03:45:55.033451+00:00 19994330.282000008970 29000000.049000021070 27870000.081000030041 3960567.998000026215 60385.156898431 2024-03-16T03:45:56.024458+00:00 19994330.276000011712 28999999.989999949932 27869999.889999989420 3962885.950000048149 60385.156910091 2024-03-16T03:45:57.031833+00:00 19994330.278999980539 29000000.020000040531 27870000.023999989033 3962282.070999979973 60385.156921561 2024-03-16T03:45:58.022841+00:00 19994330.272999998182 28999999.959999978542 27870000.000000000000 3957200.953999996185 60385.156933220 2024-03-16T03:45:59.030216+00:00 19994330.280000001192 29000000.016000028700 27869999.957000020891 3961482.092999935150 60385.156944696 2024-03-16T03:46:00.021719+00:00 19994330.279000010341 29000000.015999969095 27870000.071999970824 3964351.940000057220 60385.156956349 2024-03-16T03:46:01.028598+00:00 19994330.278999980539 28999999.999000009149 27870000.004000011832 3961632.955000042915 60385.156967825 2024-03-16T03:46:02.020101+00:00 19994330.275999989361 29000000.014999989420 27869999.952000018209 3961825.983999968041 60385.156979479 2024-03-16T03:46:03.026982+00:00 19994330.280000030994 29000000.006000038236 27869999.959999978542 3961700.041999936104 60385.156991138 2024-03-16T03:46:04.034356+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3962766.026000022888 60385.157002608 2024-03-16T03:46:05.025363+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3963211.972000002861 60385.157014268 2024-03-16T03:46:06.032738+00:00 19994330.276000019163 29000000.023999929428 27870000.052000049502 3965906.959999999963 60385.157025738 2024-03-16T03:46:07.023745+00:00 19994330.278999980539 28999999.998000029474 27869999.981999989599 3962696.039999999106 60385.157037397 2024-03-16T03:46:08.031120+00:00 19994330.282000008970 29000000.034000039101 27870000.001999970526 3960630.000000000000 60385.157048867 2024-03-16T03:46:09.022128+00:00 19994330.272999998182 28999999.960999969393 27870000.026000019163 3957803.971999999136 60385.157060527 2024-03-16T03:46:10.029503+00:00 19994330.278999980539 29000000.026999950409 27869999.986999988556 3960758.045000001788 60385.157071996 2024-03-16T03:46:11.020510+00:00 19994330.272999998182 28999999.973000049591 27869999.957000020891 3963393.930999998003 60385.157083656 2024-03-16T03:46:12.027885+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3959866.047000002116 60385.157095126 2024-03-16T03:46:13.018893+00:00 19994330.279000040144 29000000.050000071526 27870000.031999949366 3962136.050999999046 60385.157106786 2024-03-16T03:46:14.026267+00:00 19994330.276999950409 28999999.982999920845 27869999.933000091463 3960437.997000000905 60385.157118439 2024-03-16T03:46:15.033147+00:00 19994330.279000040144 29000000.032999988645 27870000.069000009447 3966004.964000002015 60385.157129915 2024-03-16T03:46:16.024650+00:00 19994330.274999979883 28999999.968000050634 27870000.012999888510 3965468.077999994159 60385.157141569 2024-03-16T03:46:17.031529+00:00 19994330.279000040144 29000000.006999969482 27870000.011000040919 3962765.975000001024 60385.157153044 2024-03-16T03:46:18.023033+00:00 19994330.275999899954 28999999.968000050634 27869999.981000069529 3959888.869000003207 60385.157164704 2024-03-16T03:46:19.030408+00:00 19994330.282000061125 29000000.018999930471 27869999.935999989510 3965644.997999995947 60385.157176174 2024-03-16T03:46:20.021415+00:00 19994330.276999950409 29000000.029000040144 27870000.042999979109 3960920.095000005793 60385.157187833 2024-03-16T03:46:21.028790+00:00 19994330.275000099093 28999999.969999998808 27870000.006999969482 3961094.002999999095 60385.157199303 2024-03-16T03:46:22.019797+00:00 19994330.276999950409 28999999.989000011235 27870000.014000058174 3959373.955999999773 60385.157210963 2024-03-16T03:46:23.027172+00:00 19994330.278000000864 29000000.017999991775 27869999.972999930382 3957515.982999994885 60385.157222433 2024-03-16T03:46:24.018180+00:00 19994330.278000000864 28999999.996999990195 27869999.962999999523 3956638.038000002969 60385.157234092 2024-03-16T03:46:25.025555+00:00 19994330.278000000864 29000000.014000009745 27870000.004999998957 3955479.126000002027 60385.157245751 2024-03-16T03:46:26.032930+00:00 19994330.279000040144 29000000.005999978632 27870000.011999990791 3962280.835999995004 60385.157257222 2024-03-16T03:46:27.023937+00:00 19994330.276999950409 28999999.996000021696 27869999.938000008464 3960448.045000001788 60385.157268881 2024-03-16T03:46:28.031313+00:00 19994330.276999950409 28999999.967999991030 27870000.081999998540 3965006.033000006806 60385.157280351 2024-03-16T03:46:29.022320+00:00 19994330.277000069618 29000000.026000019163 27870000.046999990940 3959453.929999991786 60385.157292010 2024-03-16T03:46:30.029695+00:00 19994330.278000000864 28999999.995999988168 27869999.965999990702 3960254.011999994982 60385.157303486 2024-03-16T03:46:31.021198+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3954483.955000013113 60385.157315140 2024-03-16T03:46:32.028077+00:00 19994330.276999950409 29000000.032999988645 27869999.984000001103 3958314.077999994159 60385.157326615 2024-03-16T03:46:33.019580+00:00 19994330.279999971390 28999999.949000000954 27869999.937000010163 3962380.017000005115 60385.157338269 2024-03-16T03:46:34.026460+00:00 19994330.276000019163 29000000.004999998957 27870000.030000030994 3961977.027999997139 60385.157349929 2024-03-16T03:46:35.033835+00:00 19994330.276999950409 28999999.992999970913 27869999.961999949068 3962546.880999996793 60385.157361398 2024-03-16T03:46:36.024842+00:00 19994330.277000069618 29000000.010000050068 27870000.065000001341 3965143.150000005960 60385.157373058 2024-03-16T03:46:37.032217+00:00 19994330.278999920934 29000000.021999958903 27869999.978000041097 3959377.949000000954 60385.157384534 2024-03-16T03:46:38.023721+00:00 19994330.279000040144 28999999.985000010580 27869999.987999979407 3957095.965999991167 60385.157396188 2024-03-16T03:46:39.030600+00:00 19994330.274999979883 28999999.980999950320 27870000.040000021458 3963681.995999991894 60385.157407663 2024-03-16T03:46:40.022103+00:00 19994330.278000000864 29000000.046000000089 27869999.984999950975 3957578.094999998808 60385.157419317 2024-03-16T03:46:41.028982+00:00 19994330.279000040144 28999999.963000059128 27869999.993000030518 3960609.947000027169 60385.157430793 2024-03-16T03:46:42.020485+00:00 19994330.276999950409 29000000.016000028700 27870000.003000020981 3958989.003999977838 60385.157442452 2024-03-16T03:46:43.027861+00:00 19994330.276000019163 28999999.982999920845 27869999.986999988556 3961114.919000000227 60385.157453922 2024-03-16T03:46:44.018868+00:00 19994330.280999999493 28999999.999000068754 27869999.981999989599 3959642.053000003099 60385.157465582 2024-03-16T03:46:45.026243+00:00 19994330.276999998838 29000000.019999980927 27870000.026999950409 3955473.909000008833 60385.157477235 2024-03-16T03:46:46.033122+00:00 19994330.279000010341 28999999.985000010580 27869999.976000070572 3959990.074000000954 60385.157488711 2024-03-16T03:46:47.024625+00:00 19994330.275999989361 29000000.034999970347 27870000.054000020027 3960609.005999981891 60385.157500365 2024-03-16T03:46:48.031504+00:00 19994330.278999999166 28999999.983000040054 27869999.955999970436 3961169.891000003088 60385.157511841 2024-03-16T03:46:49.023008+00:00 19994330.276999998838 28999999.995999928564 27869999.947999950498 3959805.039000004996 60385.157523500 2024-03-16T03:46:50.030383+00:00 19994330.278999999166 29000000.011000040919 27870000.074000000954 3965037.002000004053 60385.157534970 2024-03-16T03:46:51.021390+00:00 19994330.279000010341 28999999.990999940783 27869999.947000030428 3960563.018000007141 60385.157546629 2024-03-16T03:46:52.028765+00:00 19994330.276999980211 28999999.993000030518 27869999.983999971300 3961580.018999993801 60385.157558099 2024-03-16T03:46:53.019772+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3965729.000999987125 60385.157569759 2024-03-16T03:46:54.027147+00:00 19994330.273999989033 29000000.004999998957 27870000.022999998182 3960948.076000005007 60385.157581229 2024-03-16T03:46:55.018155+00:00 19994330.282999988645 28999999.988000039011 27870000.055999990553 3957513.944000006188 60385.157592888 2024-03-16T03:46:56.025530+00:00 19994330.277000010014 28999999.957999940962 27869999.968999978155 3963416.999000012875 60385.157604548 2024-03-16T03:46:57.032905+00:00 19994330.277000010014 29000000.030000090599 27869999.940000060946 3955915.949000000954 60385.157616017 2024-03-16T03:46:58.023912+00:00 19994330.277000010014 29000000.013000000268 27870000.064999941736 3956765.048999994993 60385.157627677 2024-03-16T03:46:59.031288+00:00 19994330.274999979883 29000000.004999998957 27869999.961000081152 3962883.907999991905 60385.157639153 2024-03-16T03:47:00.022791+00:00 19994330.278999980539 28999999.982999999076 27870000.023999929428 3962748.145999997854 60385.157650806 2024-03-16T03:47:01.029670+00:00 19994330.281000021845 28999999.984000008553 27869999.942000031471 3961962.939999998081 60385.157662282 2024-03-16T03:47:02.021173+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3957911.050999999046 60385.157673936 2024-03-16T03:47:03.028052+00:00 19994330.276000019163 29000000.023999989033 27869999.997000001371 3964879.934000014793 60385.157685412 2024-03-16T03:47:04.019555+00:00 19994330.274999979883 28999999.974000010639 27870000.048000000417 3958986.965000004042 60385.157697065 2024-03-16T03:47:05.026435+00:00 19994330.277000010014 29000000.034000009298 27870000.039000000805 3963405.000000000000 60385.157708541 2024-03-16T03:47:06.017938+00:00 19994330.282999988645 28999999.966000020504 27869999.945000011474 3958915.019999980927 60385.157720195 2024-03-16T03:47:07.024817+00:00 19994330.278000000864 28999999.995999988168 27870000.056999981403 3958715.089000015985 60385.157731854 2024-03-16T03:47:08.032192+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3960622.921999990940 60385.157743330 2024-03-16T03:47:09.023696+00:00 19994330.279000040144 28999999.993999961764 27869999.951000008732 3959525.041000009049 60385.157754984 2024-03-16T03:47:10.030575+00:00 19994330.275000039488 29000000.049000021070 27870000.041000008583 3967118.979999988806 60385.157766453 2024-03-16T03:47:11.021581+00:00 19994330.276999950409 28999999.984000030905 27869999.960999969393 3962895.066000015009 60385.157778113 2024-03-16T03:47:12.028957+00:00 19994330.279000040144 28999999.982999980450 27870000.012000020593 3960472.951999992132 60385.157789583 2024-03-16T03:47:13.019965+00:00 19994330.279999971390 29000000.027000010014 27869999.999000009149 3958602.986999989022 60385.157801243 2024-03-16T03:47:14.027339+00:00 19994330.276999950409 28999999.960999969393 27869999.959999978542 3960353.945999979973 60385.157812718 2024-03-16T03:47:15.018843+00:00 19994330.278000000864 29000000.048000041395 27870000.059000018984 3963445.066000043880 60385.157824372 2024-03-16T03:47:16.025722+00:00 19994330.276000019163 28999999.960000038147 27869999.962999999523 3962178.921000003815 60385.157836031 2024-03-16T03:47:17.033096+00:00 19994330.279000040144 28999999.981999989599 27869999.989000018686 3962001.039999961853 60385.157847501 2024-03-16T03:47:18.024103+00:00 19994330.278000000864 29000000.035999890417 27870000.030999958515 3955617.009000002872 60385.157859161 2024-03-16T03:47:19.031479+00:00 19994330.278000000864 29000000.007000088692 27869999.995999988168 3959471.069000006188 60385.157870636 2024-03-16T03:47:20.022983+00:00 19994330.278000000864 28999999.963999990374 27869999.965000029653 3963780.938000022899 60385.157882290 2024-03-16T03:47:21.029862+00:00 19994330.274999979883 29000000.008999940008 27870000.068999949843 3958398.990999997128 60385.157893766 2024-03-16T03:47:22.021364+00:00 19994330.279000040144 29000000.021000031382 27869999.961000081152 3958833.083000003826 60385.157905419 2024-03-16T03:47:23.028244+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3959360.949000000954 60385.157916895 2024-03-16T03:47:24.019748+00:00 19994330.280000090599 28999999.999000068754 27870000.011999960989 3956050.011999965180 60385.157928555 2024-03-16T03:47:25.027123+00:00 19994330.278000000864 29000000.011999960989 27869999.998000029474 3963201.000000000000 60385.157940025 2024-03-16T03:47:26.018130+00:00 19994330.279999971390 28999999.973999980837 27869999.977000001818 3958474.015000044834 60385.157951684 2024-03-16T03:47:27.025505+00:00 19994330.276999950409 28999999.999000068754 27870000.076999899000 3962155.983999968041 60385.157963338 2024-03-16T03:47:28.032384+00:00 19994330.275000099093 28999999.998999949545 27869999.953999999911 3959325.907999991905 60385.157974814 2024-03-16T03:47:29.023887+00:00 19994330.276999950409 29000000.034000039101 27869999.996000051498 3958207.028999983799 60385.157986473 2024-03-16T03:47:30.031263+00:00 19994330.276000019163 28999999.987999919802 27869999.968000050634 3964895.035000026226 60385.157997943 2024-03-16T03:47:31.022270+00:00 19994330.281000021845 28999999.997000098228 27870000.036999940872 3954731.073000013828 60385.158009602 2024-03-16T03:47:32.029645+00:00 19994330.278999920934 29000000.005999919027 27869999.991999980062 3962399.927999972831 60385.158021072 2024-03-16T03:47:33.020652+00:00 19994330.278000000864 28999999.981000069529 27870000.003000020981 3964592.993000030983 60385.158032732 2024-03-16T03:47:34.028027+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3959695.058999956120 60385.158044207 2024-03-16T03:47:35.019530+00:00 19994330.273999929428 29000000.008999999613 27870000.101000070572 3960680.996000051033 60385.158055861 2024-03-16T03:47:36.026410+00:00 19994330.278000000864 28999999.978999998420 27869999.911000009626 3962706.956999958027 60385.158067337 2024-03-16T03:47:37.017913+00:00 19994330.280000090599 29000000.010999988765 27870000.007999900728 3955659.027999997139 60385.158078996 2024-03-16T03:47:38.025288+00:00 19994330.278999999166 28999999.986999999732 27870000.017000079155 3961855.018999993801 60385.158090650 2024-03-16T03:47:39.032167+00:00 19994330.278000000864 29000000.006999999285 27870000.005999919027 3961413.057000041008 60385.158102126 2024-03-16T03:47:40.023671+00:00 19994330.276999998838 29000000.002000000328 27869999.981999989599 3960980.876999973785 60385.158113780 2024-03-16T03:47:41.030550+00:00 19994330.275000009686 29000000.028000000864 27869999.965999998152 3958195.044000030030 60385.158125255 2024-03-16T03:47:42.022053+00:00 19994330.278999999166 28999999.990000009537 27870000.019000001252 3961383.030999958981 60385.158136909 2024-03-16T03:47:43.028932+00:00 19994330.278999980539 28999999.974999960512 27870000.006000000983 3962423.958000003826 60385.158148385 2024-03-16T03:47:44.020435+00:00 19994330.281000021845 29000000.013000011444 27870000.015999998897 3958641.998000026215 60385.158160038 2024-03-16T03:47:45.027315+00:00 19994330.275999989361 29000000.004999998957 27870000.004999998957 3961569.972000002861 60385.158171514 2024-03-16T03:47:46.018818+00:00 19994330.273999989033 29000000.017000019550 27869999.953000009060 3957669.929000020027 60385.158183173 2024-03-16T03:47:47.026193+00:00 19994330.278000030667 28999999.991999980062 27870000.025000009686 3958758.049999951851 60385.158194643 2024-03-16T03:47:48.017200+00:00 19994330.276999980211 28999999.998000029474 27869999.967999991030 3957552.129999995232 60385.158206303 2024-03-16T03:47:49.024575+00:00 19994330.281000021845 29000000.013999998569 27870000.015999998897 3962252.920000017155 60385.158217957 2024-03-16T03:47:50.031454+00:00 19994330.281999979168 28999999.990000009537 27869999.932999998331 3963237.037000000011 60385.158229433 2024-03-16T03:47:51.022958+00:00 19994330.272000011057 28999999.967999991030 27870000.074000000954 3965913.054000020027 60385.158241092 2024-03-16T03:47:52.030332+00:00 19994330.276000019163 29000000.041999999434 27869999.999000009149 3959627.903999983799 60385.158252562 2024-03-16T03:47:53.021340+00:00 19994330.278999980539 28999999.969000041485 27870000.025999959558 3956172.982999979984 60385.158264221 2024-03-16T03:47:54.028715+00:00 19994330.277000010014 29000000.018000010401 27870000.046999990940 3957330.004000008106 60385.158275697 2024-03-16T03:47:55.020218+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3965944.097000002861 60385.158287351 2024-03-16T03:47:56.027098+00:00 19994330.280000030994 29000000.030999898911 27869999.956000030041 3959401.900000036228 60385.158298826 2024-03-16T03:47:57.018601+00:00 19994330.273999989033 28999999.960000038147 27870000.041000008583 3958929.011999965180 60385.158310480 2024-03-16T03:47:58.025480+00:00 19994330.277000010014 29000000.014999989420 27869999.949999991804 3962712.966000020970 60385.158321956 2024-03-16T03:47:59.016983+00:00 19994330.275999959558 29000000.000000000000 27870000.018000010401 3959919.059000014793 60385.158333610 2024-03-16T03:48:00.023863+00:00 19994330.282000008970 29000000.004999998957 27870000.008000019938 3960337.027999997139 60385.158345269 2024-03-16T03:48:01.031238+00:00 19994330.277000010014 28999999.961000081152 27870000.004999998957 3960241.935999989975 60385.158356739 2024-03-16T03:48:02.022245+00:00 19994330.278999980539 29000000.036999940872 27870000.003999948502 3960469.016999959946 60385.158368398 2024-03-16T03:48:03.029621+00:00 19994330.276000019163 28999999.983000040054 27870000.009999990463 3959222.089000045788 60385.158379874 2024-03-16T03:48:04.021123+00:00 19994330.274999979883 28999999.991999980062 27870000.002000089735 3953216.871999979019 60385.158391528 2024-03-16T03:48:05.028003+00:00 19994330.279000040144 29000000.034000039101 27870000.038999918848 3955831.041000009049 60385.158403004 2024-03-16T03:48:06.019506+00:00 19994330.278000000864 29000000.029999971390 27869999.942000031471 3956402.985000013839 60385.158414657 2024-03-16T03:48:07.026385+00:00 19994330.279999971390 28999999.973999980837 27870000.022999998182 3962007.978999971878 60385.158426133 2024-03-16T03:48:08.017887+00:00 19994330.279000040144 28999999.960999969393 27869999.993999961764 3956059.051999986172 60385.158437787 2024-03-16T03:48:09.024767+00:00 19994330.275999899954 29000000.027000069618 27869999.991000059992 3959411.054000020027 60385.158449446 2024-03-16T03:48:10.032143+00:00 19994330.277000069618 28999999.970999959856 27869999.998999949545 3956535.921000003815 60385.158460922 2024-03-16T03:48:11.023646+00:00 19994330.276999950409 28999999.981000069529 27869999.978000041097 3958762.939000010025 60385.158472575 2024-03-16T03:48:12.030525+00:00 19994330.279000040144 29000000.039999999106 27870000.028000000864 3958670.155999958981 60385.158484051 2024-03-16T03:48:13.022028+00:00 19994330.276000019163 28999999.991000000387 27869999.919000029564 3957353.877000033855 60385.158495705 2024-03-16T03:48:14.028907+00:00 19994330.281999949366 29000000.002000000328 27870000.081999901682 3960229.042999982834 60385.158507180 2024-03-16T03:48:15.020410+00:00 19994330.276000019163 28999999.979999989271 27869999.956000089645 3964196.997000039089 60385.158518840 2024-03-16T03:48:16.027786+00:00 19994330.274000048637 29000000.021000009030 27870000.029999971390 3957974.946999967098 60385.158530310 2024-03-16T03:48:17.018793+00:00 19994330.280999898911 28999999.995000001043 27869999.985000010580 3955108.055000007153 60385.158541969 2024-03-16T03:48:18.026168+00:00 19994330.276000019163 29000000.000999990851 27869999.990999940783 3957703.008000016212 60385.158553440 2024-03-16T03:48:19.017175+00:00 19994330.280000090599 29000000.013000011444 27870000.045000080019 3958762.986000000965 60385.158565099 2024-03-16T03:48:20.024551+00:00 19994330.278999920934 28999999.994999971241 27870000.004000000656 3961253.069000006188 60385.158576753 2024-03-16T03:48:21.031430+00:00 19994330.277000069618 28999999.967000011355 27869999.974000010639 3958253.921000003815 60385.158588223 2024-03-16T03:48:22.022437+00:00 19994330.274999979883 29000000.046999990940 27869999.971999999136 3958553.041000009049 60385.158599882 2024-03-16T03:48:23.029811+00:00 19994330.276000019163 28999999.989000018686 27870000.003999989480 3959105.978999971878 60385.158611352 2024-03-16T03:48:24.020819+00:00 19994330.278000000864 28999999.997999969870 27870000.057999998331 3959754.013999938965 60385.158623012 2024-03-16T03:48:25.028195+00:00 19994330.281999949366 28999999.977000001818 27869999.978000018746 3958341.999000072014 60385.158634481 2024-03-16T03:48:26.019202+00:00 19994330.276000019163 28999999.955000039190 27869999.997999999672 3955447.970000029076 60385.158646141 2024-03-16T03:48:27.026577+00:00 19994330.276999950409 29000000.076999958605 27870000.046000000089 3958266.053999900818 60385.158657611 2024-03-16T03:48:28.017584+00:00 19994330.279000040144 28999999.974000040442 27869999.982999980450 3955203.975000023842 60385.158669271 2024-03-16T03:48:29.024959+00:00 19994330.276999950409 29000000.032000008970 27870000.040000021458 3960311.958999990951 60385.158680930 2024-03-16T03:48:30.032334+00:00 19994330.275000099093 28999999.974000040442 27869999.940999981016 3959394.975000023842 60385.158692400 2024-03-16T03:48:31.023342+00:00 19994330.280000001192 28999999.978999968618 27870000.008999999613 3956789.972000002861 60385.158704059 2024-03-16T03:48:32.030717+00:00 19994330.280999999493 29000000.004999998957 27869999.983999971300 3953828.075000048149 60385.158715529 2024-03-16T03:48:33.021724+00:00 19994330.274000000209 29000000.016999959946 27869999.980000019073 3959517.032999991905 60385.158727189 2024-03-16T03:48:34.029099+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3957384.990000010002 60385.158738664 2024-03-16T03:48:35.020603+00:00 19994330.276999998838 29000000.004999998957 27870000.018000010401 3954871.996999979019 60385.158750318 2024-03-16T03:48:36.027481+00:00 19994330.278999999166 29000000.022999998182 27870000.080999970436 3961130.952999948990 60385.158761794 2024-03-16T03:48:37.018985+00:00 19994330.280999988317 29000000.018000010401 27869999.943000018597 3962045.032000064850 60385.158773447 2024-03-16T03:48:38.025864+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3959809.060999989975 60385.158784923 2024-03-16T03:48:39.017367+00:00 19994330.278000000864 29000000.016000028700 27870000.060999989510 3955098.916999936104 60385.158796583 2024-03-16T03:48:40.024742+00:00 19994330.275999989361 28999999.953999999911 27869999.904999971390 3958166.000000000000 60385.158808236 2024-03-16T03:48:41.031622+00:00 19994330.273999989033 28999999.977000001818 27870000.052000049502 3959586.050999999046 60385.158819712 2024-03-16T03:48:42.023125+00:00 19994330.280000001192 29000000.013000011444 27869999.991999980062 3959365.981000065804 60385.158831366 2024-03-16T03:48:43.030004+00:00 19994330.281000021845 28999999.980999950320 27870000.001000050455 3958352.947999954224 60385.158842842 2024-03-16T03:48:44.021507+00:00 19994330.278000000864 29000000.053000088781 27869999.972999930382 3960272.023000001907 60385.158854495 2024-03-16T03:48:45.028386+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3962993.981999992859 60385.158865971 2024-03-16T03:48:46.019889+00:00 19994330.273999989033 28999999.977000001818 27869999.930000070482 3960791.001999973785 60385.158877630 2024-03-16T03:48:47.027265+00:00 19994330.279999971390 29000000.013999938965 27870000.028000000864 3961535.011000037193 60385.158889100 2024-03-16T03:48:48.018272+00:00 19994330.277000010014 28999999.957999940962 27870000.008999940008 3961298.986000061035 60385.158900760 2024-03-16T03:48:49.025647+00:00 19994330.280000030994 28999999.991999998689 27869999.993999961764 3954548.078999996185 60385.158912230 2024-03-16T03:48:50.016654+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3956816.891999959946 60385.158923890 2024-03-16T03:48:51.024029+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3955384.069000006188 60385.158935543 2024-03-16T03:48:52.030908+00:00 19994330.275999959558 29000000.002999991179 27869999.967000011355 3959822.950999975204 60385.158947019 2024-03-16T03:48:53.022412+00:00 19994330.276000019163 28999999.993999999017 27870000.075000051409 3963138.065999985207 60385.158958673 2024-03-16T03:48:54.029291+00:00 19994330.281000021845 29000000.039000000805 27869999.990000009537 3961370.911000012886 60385.158970148 2024-03-16T03:48:55.020794+00:00 19994330.278000000864 29000000.011999990791 27869999.926999930292 3960847.055999993812 60385.158981808 2024-03-16T03:48:56.028169+00:00 19994330.274999979883 29000000.004999998957 27870000.007000088692 3959316.973000050057 60385.158993278 2024-03-16T03:48:57.019177+00:00 19994330.278999980539 28999999.952000018209 27869999.975999951363 3957574.032999991905 60385.159004937 2024-03-16T03:48:58.026552+00:00 19994330.277000069618 29000000.018000010401 27869999.978000000119 3958675.090999960899 60385.159016413 2024-03-16T03:48:59.018055+00:00 19994330.276999950409 29000000.001999970526 27870000.051000010222 3964969.878000020981 60385.159028066 2024-03-16T03:49:00.024936+00:00 19994330.276000019163 28999999.971000019461 27870000.024999991059 3960239.031000018120 60385.159039542 2024-03-16T03:49:01.016438+00:00 19994330.283999919891 29000000.046999990940 27869999.974000010639 3964804.060999989975 60385.159051196 2024-03-16T03:49:02.023317+00:00 19994330.276000019163 29000000.000999990851 27870000.043999981135 3961462.008000016212 60385.159062855 2024-03-16T03:49:03.030692+00:00 19994330.277000069618 28999999.991000000387 27870000.000000000000 3963641.898000001907 60385.159074325 2024-03-16T03:49:04.021699+00:00 19994330.278000000864 28999999.972999989986 27869999.893000010401 3961089.054999948014 60385.159085985 2024-03-16T03:49:05.029074+00:00 19994330.275999899954 29000000.038000050932 27870000.001000020653 3960718.000000000000 60385.159097455 2024-03-16T03:49:06.020081+00:00 19994330.276000019163 28999999.968999978155 27870000.089999970049 3966273.976000071038 60385.159109114 2024-03-16T03:49:07.027456+00:00 19994330.282000061125 29000000.018000010401 27869999.981999989599 3965894.918999909889 60385.159120584 2024-03-16T03:49:08.018464+00:00 19994330.276999950409 28999999.970999959856 27869999.955000039190 3961511.050000071991 60385.159132244 2024-03-16T03:49:09.025839+00:00 19994330.278000000864 29000000.024000048637 27870000.059999998659 3963556.013999938965 60385.159143719 2024-03-16T03:49:10.017342+00:00 19994330.274999979883 29000000.008000019938 27870000.031999949366 3957216.980000019073 60385.159155379 2024-03-16T03:49:11.024717+00:00 19994330.277000069618 29000000.003999948502 27869999.988000039011 3959820.052999972831 60385.159166849 2024-03-16T03:49:12.015725+00:00 19994330.281000021845 28999999.996999979019 27870000.020999971777 3962717.055000067223 60385.159178508 2024-03-16T03:49:13.023100+00:00 19994330.278999920934 28999999.977000001818 27869999.991000000387 3963755.896999955177 60385.159190162 2024-03-16T03:49:14.029979+00:00 19994330.274999979883 29000000.029000040144 27870000.012000020593 3966434.037000060081 60385.159201637 2024-03-16T03:49:15.021482+00:00 19994330.281000021845 28999999.957000020891 27870000.000999990851 3963223.089999914169 60385.159213297 2024-03-16T03:49:16.028857+00:00 19994330.275000099093 29000000.003999948502 27869999.895000040531 3961709.879000068177 60385.159224767 2024-03-16T03:49:17.019864+00:00 19994330.273999929428 29000000.014000058174 27869999.988000039011 3958033.985999941826 60385.159236426 2024-03-16T03:49:18.027240+00:00 19994330.279999971390 29000000.014999989420 27870000.054999951273 3959696.024000049103 60385.159247897 2024-03-16T03:49:19.018247+00:00 19994330.279000040144 28999999.988999959081 27870000.006000038236 3962618.945999979973 60385.159259556 2024-03-16T03:49:20.025622+00:00 19994330.279000040144 28999999.980000019073 27870000.033999919891 3964737.087000011932 60385.159271026 2024-03-16T03:49:21.016630+00:00 19994330.276999950409 29000000.014999989420 27869999.944000009447 3959130.925999999046 60385.159282685 2024-03-16T03:49:22.024004+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3957860.138000010978 60385.159294344 2024-03-16T03:49:23.031380+00:00 19994330.278000000864 29000000.050999999046 27870000.045000080019 3961464.018000007141 60385.159305815 2024-03-16T03:49:24.022387+00:00 19994330.275000099093 29000000.014999989420 27869999.982999920845 3960701.921000003815 60385.159317474 2024-03-16T03:49:25.029762+00:00 19994330.278000000864 28999999.988000039011 27870000.060000058264 3962100.911999940872 60385.159328944 2024-03-16T03:49:26.020769+00:00 19994330.282999999821 28999999.977000001818 27870000.014999989420 3960321.098999977112 60385.159340603 2024-03-16T03:49:27.028144+00:00 19994330.276000011712 28999999.996000010520 27869999.929999951273 3960951.003000020981 60385.159352073 2024-03-16T03:49:28.019152+00:00 19994330.274999991059 28999999.993999991566 27869999.990000009537 3965294.049000024796 60385.159363733 2024-03-16T03:49:29.026527+00:00 19994330.277000010014 29000000.037999998778 27870000.013000011444 3960197.856000065804 60385.159375203 2024-03-16T03:49:30.017534+00:00 19994330.278000000864 28999999.971000000834 27870000.073000069708 3960685.980999947060 60385.159386863 2024-03-16T03:49:31.024909+00:00 19994330.280999988317 29000000.015000019222 27869999.958999991417 3961293.070000051986 60385.159398332 2024-03-16T03:49:32.015916+00:00 19994330.277000010014 29000000.013999998569 27869999.945999979973 3963390.019999980927 60385.159409992 2024-03-16T03:49:33.023292+00:00 19994330.278999980539 28999999.973999980837 27870000.016999959946 3966390.944999932777 60385.159421651 2024-03-16T03:49:34.030667+00:00 19994330.277000010014 29000000.008999999613 27870000.024999979883 3960321.060999989975 60385.159433121 2024-03-16T03:49:35.021674+00:00 19994330.275000009686 29000000.004999998957 27870000.004000071436 3961962.976999998093 60385.159444781 2024-03-16T03:49:36.029049+00:00 19994330.278000000864 28999999.986000001431 27869999.962000008672 3961662.014000058174 60385.159456256 2024-03-16T03:49:37.020553+00:00 19994330.281999979168 29000000.017000019550 27870000.070000000298 3961873.031000018120 60385.159467910 2024-03-16T03:49:38.027432+00:00 19994330.277000010014 28999999.994000021368 27869999.991999998689 3959363.982999920845 60385.159479386 2024-03-16T03:49:39.018935+00:00 19994330.273999989033 29000000.013999998569 27870000.067000001669 3959463.935999989975 60385.159491039 2024-03-16T03:49:40.025814+00:00 19994330.281000021845 29000000.022999998182 27869999.978999990970 3960496.047000051010 60385.159502515 2024-03-16T03:49:41.017317+00:00 19994330.275000039488 28999999.952999949455 27869999.915000021458 3959082.093000053894 60385.159514169 2024-03-16T03:49:42.024197+00:00 19994330.278999980539 28999999.994000021368 27870000.057999998331 3960994.880999923218 60385.159525645 2024-03-16T03:49:43.015700+00:00 19994330.277000010014 28999999.967999991030 27869999.938999980688 3961349.060999989975 60385.159537299 2024-03-16T03:49:44.022579+00:00 19994330.279999971390 29000000.046000059694 27869999.984000001103 3959305.040000081062 60385.159548958 2024-03-16T03:49:45.029954+00:00 19994330.276000019163 29000000.006999969482 27870000.037999991328 3958966.947999954224 60385.159560434 2024-03-16T03:49:46.021457+00:00 19994330.273999989033 29000000.013000011444 27870000.050000008196 3961639.962000011932 60385.159572087 2024-03-16T03:49:47.028336+00:00 19994330.277000010014 28999999.985999941826 27869999.921000000089 3961439.011000037193 60385.159583563 2024-03-16T03:49:48.019840+00:00 19994330.284999970347 29000000.042000059038 27870000.082000020891 3964043.992999910843 60385.159595217 2024-03-16T03:49:49.026719+00:00 19994330.273999989033 28999999.947000030428 27869999.967999991030 3959006.075000048149 60385.159606692 2024-03-16T03:49:50.018222+00:00 19994330.282000008970 29000000.007999900728 27870000.035000029951 3962762.950000048149 60385.159618346 2024-03-16T03:49:51.025101+00:00 19994330.277000010014 29000000.026000019163 27869999.927999969572 3960238.973999977112 60385.159629822 2024-03-16T03:49:52.016605+00:00 19994330.274999979883 28999999.991000059992 27870000.089999970049 3958659.083999990951 60385.159641481 2024-03-16T03:49:53.023980+00:00 19994330.276000019163 28999999.962000008672 27869999.907000008970 3956924.957999945153 60385.159652951 2024-03-16T03:49:54.014987+00:00 19994330.278000000864 29000000.056999921799 27870000.074000000954 3957853.989000082016 60385.159664610 2024-03-16T03:49:55.022362+00:00 19994330.279999971390 28999999.965000029653 27869999.984000030905 3959484.944000006188 60385.159676265 2024-03-16T03:49:56.029241+00:00 19994330.279000040144 29000000.039000030607 27869999.957000020891 3960278.056999921799 60385.159687740 2024-03-16T03:49:57.020745+00:00 19994330.276999950409 28999999.959999918938 27869999.960999969393 3957904.274000049103 60385.159699394 2024-03-16T03:49:58.027624+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3957164.680999993812 60385.159710870 2024-03-16T03:49:59.019127+00:00 19994330.277000069618 29000000.014000058174 27870000.105999950320 3959761.977999926079 60385.159722529 2024-03-16T03:50:00.026502+00:00 19994330.276999950409 28999999.998000029474 27869999.879999998957 3959587.030000091065 60385.159733999 2024-03-16T03:50:01.017509+00:00 19994330.279999971390 28999999.983999971300 27870000.036000009626 3960267.884999989998 60385.159745658 2024-03-16T03:50:02.024884+00:00 19994330.278000000864 29000000.032999988645 27870000.014000058174 3960493.169999957085 60385.159757128 2024-03-16T03:50:03.015891+00:00 19994330.277000069618 28999999.969000000507 27869999.985000010580 3967720.950000048149 60385.159768782 2024-03-16T03:50:04.022771+00:00 19994330.274999979883 29000000.039000000805 27869999.986999988556 3965435.980000019073 60385.159780442 2024-03-16T03:50:05.030146+00:00 19994330.276999950409 28999999.938999999315 27869999.983999971300 3965037.109999895096 60385.159791917 2024-03-16T03:50:06.021649+00:00 19994330.282999988645 29000000.032999988645 27869999.981999989599 3961291.876000047196 60385.159803571 2024-03-16T03:50:07.028528+00:00 19994330.279000040144 29000000.043999999762 27870000.031000021845 3960731.953999996185 60385.159815047 2024-03-16T03:50:08.020032+00:00 19994330.276999950409 28999999.969999998808 27869999.981999989599 3964363.103999971878 60385.159826701 2024-03-16T03:50:09.026911+00:00 19994330.279000040144 28999999.986000001431 27870000.036000009626 3962051.055999993812 60385.159838176 2024-03-16T03:50:10.018414+00:00 19994330.272999998182 29000000.013000011444 27870000.064000010490 3958970.967000008095 60385.159849830 2024-03-16T03:50:11.025293+00:00 19994330.279000040144 29000000.030999988317 27869999.944000009447 3960377.009000062943 60385.159861306 2024-03-16T03:50:12.016796+00:00 19994330.276999950409 28999999.929000020027 27869999.967000011355 3963931.940999985207 60385.159872959 2024-03-16T03:50:13.023676+00:00 19994330.279000040144 29000000.053999960423 27870000.000000000000 3958930.955000042915 60385.159884435 2024-03-16T03:50:14.015179+00:00 19994330.278000000864 28999999.983000040054 27869999.969999909401 3960093.963999987114 60385.159896094 2024-03-16T03:50:15.022554+00:00 19994330.276999950409 29000000.002999961376 27870000.059000000358 3960291.098999977112 60385.159907748 2024-03-16T03:50:16.029433+00:00 19994330.274999979883 28999999.996000051498 27870000.035999998450 3960005.029000043869 60385.159919224 2024-03-16T03:50:17.020937+00:00 19994330.281000021845 29000000.013999998569 27869999.980999998748 3961607.023999928962 60385.159930877 2024-03-16T03:50:18.027815+00:00 19994330.274999979883 28999999.977999988943 27869999.981000009924 3960547.853999971878 60385.159942353 2024-03-16T03:50:19.019319+00:00 19994330.278000000864 28999999.995999988168 27869999.923999980092 3962826.078000069130 60385.159954007 2024-03-16T03:50:20.026198+00:00 19994330.280999999493 28999999.999000009149 27870000.122000008821 3959829.079999924172 60385.159965483 2024-03-16T03:50:21.017701+00:00 19994330.274999991059 28999999.999999940395 27869999.949000000954 3959856.997000098228 60385.159977136 2024-03-16T03:50:22.024580+00:00 19994330.277000010014 29000000.008000019938 27869999.986000001431 3964412.933999896049 60385.159988612 2024-03-16T03:50:23.016083+00:00 19994330.276999998838 28999999.996000051498 27870000.013999998569 3955855.068000078201 60385.160000266 2024-03-16T03:50:24.022962+00:00 19994330.279999990016 29000000.014999989420 27870000.041999999434 3957480.945999979973 60385.160011925 2024-03-16T03:50:25.030338+00:00 19994330.278000030667 28999999.978000041097 27869999.991000000387 3963772.932000041008 60385.160023395 2024-03-16T03:50:26.021345+00:00 19994330.278999980539 29000000.001999970526 27869999.960000038147 3957766.042999982834 60385.160035055 2024-03-16T03:50:27.028720+00:00 19994330.279000010341 29000000.013999938965 27869999.970999959856 3960437.942000031006 60385.160046524 2024-03-16T03:50:28.019727+00:00 19994330.273999989033 28999999.953000068665 27870000.060999989510 3963237.066999911796 60385.160058184 2024-03-16T03:50:29.027103+00:00 19994330.275999989361 29000000.025999899954 27869999.928000029176 3961950.021000028122 60385.160069654 2024-03-16T03:50:30.018110+00:00 19994330.281000021845 28999999.999000068754 27870000.032999988645 3960605.970999956131 60385.160081313 2024-03-16T03:50:31.025485+00:00 19994330.277999971062 29000000.026999950409 27870000.033999979496 3962823.064000010025 60385.160092789 2024-03-16T03:50:32.016988+00:00 19994330.279000040144 28999999.976000070572 27869999.951000031084 3961176.037999988068 60385.160104449 2024-03-16T03:50:33.024363+00:00 19994330.275999959558 28999999.991999980062 27870000.051999989897 3959413.881000041962 60385.160115919 2024-03-16T03:50:34.015370+00:00 19994330.277000010014 28999999.991999980062 27869999.993999961764 3962449.980999947060 60385.160127578 2024-03-16T03:50:35.022746+00:00 19994330.278000000864 29000000.057000041008 27870000.011000040919 3959531.050999999046 60385.160139232 2024-03-16T03:50:36.029625+00:00 19994330.276000019163 29000000.016999959946 27870000.060999989510 3965379.012000083923 60385.160150708 2024-03-16T03:50:37.021128+00:00 19994330.282999988645 28999999.977000001818 27869999.897999998182 3964009.004999998957 60385.160162361 2024-03-16T03:50:38.028008+00:00 19994330.274999979883 28999999.980999950320 27869999.985000010580 3961551.967999999877 60385.160173837 2024-03-16T03:50:39.019511+00:00 19994330.278000000864 28999999.993000030518 27870000.016999959946 3959828.043000000063 60385.160185491 2024-03-16T03:50:40.026390+00:00 19994330.276000019163 28999999.999000001699 27870000.007000088692 3963876.923000001814 60385.160196966 2024-03-16T03:50:41.017893+00:00 19994330.278000000864 28999999.989000000060 27870000.038999918848 3958773.046999997925 60385.160208620 2024-03-16T03:50:42.024772+00:00 19994330.278999980539 28999999.982999999076 27869999.940999981016 3958122.030999999028 60385.160220096 2024-03-16T03:50:43.016277+00:00 19994330.278999980539 29000000.030000001192 27869999.974000100046 3963138.037999998778 60385.160231750 2024-03-16T03:50:44.023155+00:00 19994330.276000019163 28999999.974999990314 27870000.034999970347 3964290.937000003178 60385.160243225 2024-03-16T03:50:45.014658+00:00 19994330.278000000864 29000000.026000019163 27870000.080000039190 3961224.942999995779 60385.160254885 2024-03-16T03:50:46.022033+00:00 19994330.278000000864 28999999.981999989599 27869999.860999941826 3962367.078000002075 60385.160266538 2024-03-16T03:50:47.028912+00:00 19994330.277000069618 29000000.008999999613 27870000.078999999911 3963515.950000002980 60385.160278014 2024-03-16T03:50:48.020415+00:00 19994330.275999899954 29000000.054000020027 27869999.998999949545 3964957.097999996971 60385.160289668 2024-03-16T03:50:49.027295+00:00 19994330.280000090599 28999999.957999940962 27869999.976000070572 3960341.913999997079 60385.160301143 2024-03-16T03:50:50.018798+00:00 19994330.278000000864 29000000.029000040144 27869999.995999928564 3963991.055000007153 60385.160312797 2024-03-16T03:50:51.025677+00:00 19994330.275999899954 28999999.972999989986 27870000.021000031382 3961885.920999995898 60385.160324273 2024-03-16T03:50:52.017180+00:00 19994330.277000069618 29000000.031000021845 27870000.045000080019 3962014.001999997068 60385.160335926 2024-03-16T03:50:53.024059+00:00 19994330.281000021845 28999999.940999981016 27869999.925999999046 3957435.073000005912 60385.160347402 2024-03-16T03:50:54.015562+00:00 19994330.274999979883 29000000.004999998957 27870000.081999998540 3961791.000000000000 60385.160359062 2024-03-16T03:50:55.022938+00:00 19994330.278000000864 29000000.033999979496 27869999.923000000417 3965278.938999996055 60385.160370531 2024-03-16T03:50:56.013945+00:00 19994330.279000040144 28999999.998000029474 27870000.043999999762 3966813.974999994040 60385.160382191 2024-03-16T03:50:57.021320+00:00 19994330.278999920934 28999999.999000009149 27870000.006000000983 3963812.031000003219 60385.160393845 2024-03-16T03:50:58.028199+00:00 19994330.274999979883 29000000.002000030130 27869999.958999991417 3966004.074000000954 60385.160405321 2024-03-16T03:50:59.019703+00:00 19994330.279000040144 29000000.007999900728 27870000.038000021130 3960053.888999999035 60385.160416974 2024-03-16T03:51:00.026582+00:00 19994330.279999971390 28999999.995000001043 27869999.927999999374 3962332.111000000965 60385.160428450 2024-03-16T03:51:01.018084+00:00 19994330.279000040144 28999999.997000098228 27870000.072999980301 3960745.953999996185 60385.160440104 2024-03-16T03:51:02.024964+00:00 19994330.274999979883 28999999.994999889284 27870000.032000038773 3960869.019000009168 60385.160451579 2024-03-16T03:51:03.016467+00:00 19994330.279000040144 29000000.019000049680 27869999.925999999046 3963496.988999993075 60385.160463239 2024-03-16T03:51:04.023843+00:00 19994330.274999979883 28999999.970000028610 27870000.068999949843 3962332.076000005007 60385.160474709 2024-03-16T03:51:05.014850+00:00 19994330.276999950409 28999999.986999988556 27869999.896000031382 3960593.891000003088 60385.160486368 2024-03-16T03:51:06.022225+00:00 19994330.279000040144 29000000.031000021845 27870000.083999991417 3961587.039000004996 60385.160498022 2024-03-16T03:51:07.029104+00:00 19994330.279000040144 29000000.013000011444 27869999.985000010580 3961335.915999994148 60385.160509498 2024-03-16T03:51:08.020607+00:00 19994330.275999899954 28999999.962000008672 27869999.955999970436 3956243.090000004042 60385.160521151 2024-03-16T03:51:09.027486+00:00 19994330.278000000864 28999999.982999920845 27869999.998000029474 3965736.979000002146 60385.160532627 2024-03-16T03:51:10.018990+00:00 19994330.276000019163 29000000.036000009626 27870000.087000008672 3964576.990999982227 60385.160544286 2024-03-16T03:51:11.026365+00:00 19994330.274999979883 29000000.021999958903 27869999.977000001818 3964277.998000026215 60385.160555757 2024-03-16T03:51:12.017372+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3961441.989999980200 60385.160567416 2024-03-16T03:51:13.024747+00:00 19994330.280999999493 28999999.984000090510 27870000.009000059217 3963148.052000015974 60385.160578886 2024-03-16T03:51:14.015755+00:00 19994330.276999998838 28999999.996999979019 27869999.960999969393 3965241.937999994028 60385.160590545 2024-03-16T03:51:15.023130+00:00 19994330.276999998838 29000000.026999950409 27869999.963999990374 3962737.995999991894 60385.160602021 2024-03-16T03:51:16.014633+00:00 19994330.276999998838 29000000.011000040919 27870000.049999948591 3964561.978000015020 60385.160613675 2024-03-16T03:51:17.021512+00:00 19994330.276999998838 28999999.971000000834 27870000.003000020981 3958699.048999994993 60385.160625334 2024-03-16T03:51:18.028887+00:00 19994330.280000019819 29000000.014000009745 27870000.021000031382 3967481.083999990951 60385.160636804 2024-03-16T03:51:19.019894+00:00 19994330.278000000864 28999999.971000000834 27869999.907999988645 3962258.853000015020 60385.160648464 2024-03-16T03:51:20.027270+00:00 19994330.276999980211 29000000.051999989897 27870000.062000039965 3963443.099999994040 60385.160659934 2024-03-16T03:51:21.018277+00:00 19994330.280000001192 28999999.940999999642 27870000.016999959946 3962202.958999990951 60385.160671593 2024-03-16T03:51:22.025651+00:00 19994330.275000009686 29000000.020000010729 27870000.000000000000 3965617.083000003826 60385.160683069 2024-03-16T03:51:23.017155+00:00 19994330.275999989361 29000000.023999989033 27869999.935000058264 3964954.949999988079 60385.160694723 2024-03-16T03:51:24.024035+00:00 19994330.280000001192 28999999.951000008732 27870000.057999968529 3961529.949000000954 60385.160706198 2024-03-16T03:51:25.015537+00:00 19994330.284000009298 29000000.028000030667 27869999.967999938875 3963217.090000004042 60385.160717858 2024-03-16T03:51:26.022913+00:00 19994330.273999989033 28999999.995000001043 27870000.016000028700 3961265.919000000227 60385.160729328 2024-03-16T03:51:27.013920+00:00 19994330.278000000864 29000000.032999988645 27869999.963000059128 3961697.993000001181 60385.160740987 2024-03-16T03:51:28.021295+00:00 19994330.272999998182 28999999.977999988943 27869999.991999980062 3963219.976999998093 60385.160752641 2024-03-16T03:51:29.028175+00:00 19994330.278999980539 28999999.995000001043 27870000.023999929428 3962284.136999994982 60385.160764111 2024-03-16T03:51:30.019182+00:00 19994330.278000060469 28999999.995000001043 27870000.003000020981 3959508.973000019789 60385.160775770 2024-03-16T03:51:31.026557+00:00 19994330.276999950409 29000000.021999958903 27870000.004000071436 3967409.888999999035 60385.160787241 2024-03-16T03:51:32.017564+00:00 19994330.280000030994 28999999.981000009924 27870000.004000000656 3965582.063999981154 60385.160798900 2024-03-16T03:51:33.024939+00:00 19994330.277000010014 28999999.989000018686 27869999.991999998689 3964472.999000012875 60385.160810376 2024-03-16T03:51:34.016442+00:00 19994330.275999959558 29000000.059000018984 27870000.043999999762 3961242.976999998093 60385.160822029 2024-03-16T03:51:35.023322+00:00 19994330.278000000864 28999999.951000031084 27870000.002000000328 3965988.983000009786 60385.160833505 2024-03-16T03:51:36.014825+00:00 19994330.277000010014 28999999.993999961764 27870000.008000001311 3958307.909999995958 60385.160845159 2024-03-16T03:51:37.021703+00:00 19994330.281000021845 29000000.026000019163 27869999.963999990374 3965353.039000004996 60385.160856818 2024-03-16T03:51:38.029079+00:00 19994330.277999941260 28999999.962999939919 27869999.991000000387 3960482.051999986172 60385.160868288 2024-03-16T03:51:39.020086+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3955012.997000008821 60385.160879947 2024-03-16T03:51:40.027461+00:00 19994330.274999979883 29000000.027000069618 27869999.974000010639 3959820.055999993812 60385.160891423 2024-03-16T03:51:41.018965+00:00 19994330.280000090599 28999999.972999930382 27870000.103999998420 3959268.981999992859 60385.160903077 2024-03-16T03:51:42.025844+00:00 19994330.278000000864 29000000.033000111580 27869999.948000010103 3958449.960999995004 60385.160914552 2024-03-16T03:51:43.017347+00:00 19994330.281000021845 28999999.987999919802 27870000.029999971390 3965933.962999999989 60385.160926206 2024-03-16T03:51:44.024226+00:00 19994330.275999899954 28999999.975000020117 27870000.018999990076 3960157.023000001907 60385.160937682 2024-03-16T03:51:45.015730+00:00 19994330.277000069618 29000000.047999981791 27870000.021000031382 3963681.043000041973 60385.160949336 2024-03-16T03:51:46.022609+00:00 19994330.272999998182 28999999.990000009537 27869999.996999979019 3961737.937999964226 60385.160960812 2024-03-16T03:51:47.014112+00:00 19994330.279999971390 28999999.978999968618 27869999.947000030428 3964197.009000002872 60385.160972465 2024-03-16T03:51:48.020991+00:00 19994330.279000040144 29000000.027000069618 27870000.038999971002 3967390.037999988068 60385.160984125 2024-03-16T03:51:49.028366+00:00 19994330.276999950409 29000000.023999929428 27869999.981999989599 3960058.976999998093 60385.160995600 2024-03-16T03:51:50.019870+00:00 19994330.281000021845 28999999.945000048727 27869999.936999980360 3957610.110000013839 60385.161007254 2024-03-16T03:51:51.026749+00:00 19994330.274999979883 28999999.947999950498 27870000.032999988645 3960529.970000029076 60385.161018730 2024-03-16T03:51:52.018252+00:00 19994330.278000000864 29000000.083999991417 27870000.041000008583 3964547.967999995220 60385.161030383 2024-03-16T03:51:53.025131+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3959291.030999958981 60385.161041859 2024-03-16T03:51:54.016634+00:00 19994330.281000021845 29000000.013999998569 27870000.022999998182 3966104.949000000954 60385.161053519 2024-03-16T03:51:55.024010+00:00 19994330.278000000864 29000000.004999998957 27870000.024999979883 3965390.993000030983 60385.161064988 2024-03-16T03:51:56.015017+00:00 19994330.278000000864 28999999.980000000447 27870000.011000040919 3963877.980000019073 60385.161076648 2024-03-16T03:51:57.022392+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3962098.984999955166 60385.161088118 2024-03-16T03:51:58.013399+00:00 19994330.276000019163 28999999.992999989539 27870000.014999989420 3964272.004000008106 60385.161099778 2024-03-16T03:51:59.020774+00:00 19994330.278999920934 29000000.033000018448 27869999.983000040054 3968410.009000002872 60385.161111437 2024-03-16T03:52:00.028149+00:00 19994330.276000019163 28999999.958000000566 27869999.981999989599 3962760.075999975204 60385.161122907 2024-03-16T03:52:01.019158+00:00 19994330.279999971390 29000000.013999998569 27869999.969999909401 3964286.958000003826 60385.161134566 2024-03-16T03:52:02.026532+00:00 19994330.282999988645 29000000.012999981642 27870000.003000020981 3962835.026000022888 60385.161146036 2024-03-16T03:52:03.017539+00:00 19994330.271000031382 28999999.990000009537 27870000.072000030428 3960681.001999973785 60385.161157696 2024-03-16T03:52:04.024914+00:00 19994330.277000069618 28999999.982999980450 27869999.950999978930 3962683.987000048161 60385.161169171 2024-03-16T03:52:05.016417+00:00 19994330.278000000864 29000000.015000049025 27870000.034999970347 3959690.983999968041 60385.161180825 2024-03-16T03:52:06.023297+00:00 19994330.276000000536 28999999.963999990374 27870000.000000000000 3964347.991999983788 60385.161192295 2024-03-16T03:52:07.014304+00:00 19994330.280000001192 29000000.033999979496 27869999.993000030518 3960168.003000020981 60385.161203954 2024-03-16T03:52:08.021679+00:00 19994330.279999990016 29000000.007000029087 27869999.927999969572 3959219.000000000000 60385.161215430 2024-03-16T03:52:09.013182+00:00 19994330.276000011712 29000000.010999981314 27870000.103000041097 3959981.025000036228 60385.161227084 2024-03-16T03:52:10.020062+00:00 19994330.274999991059 28999999.970000028610 27869999.945000048727 3961855.973999977112 60385.161238743 2024-03-16T03:52:11.027437+00:00 19994330.277000010014 28999999.975999951363 27869999.945999998599 3962660.957000017166 60385.161250219 2024-03-16T03:52:12.018940+00:00 19994330.281999990344 29000000.070000048727 27870000.137000009418 3963439.061999977101 60385.161261873 2024-03-16T03:52:13.025819+00:00 19994330.279000010341 28999999.995999928564 27869999.940999999642 3960439.982999979984 60385.161273349 2024-03-16T03:52:14.017322+00:00 19994330.275999989361 28999999.991000059992 27870000.040999989957 3962877.041000009049 60385.161285002 2024-03-16T03:52:15.024201+00:00 19994330.275999989361 28999999.950999978930 27869999.910000011325 3965632.989000021946 60385.161296478 2024-03-16T03:52:16.015705+00:00 19994330.275000009686 29000000.009999990463 27869999.956999991089 3965988.982999979984 60385.161308132 2024-03-16T03:52:17.022584+00:00 19994330.280999988317 29000000.018000010401 27870000.057999998331 3964386.039000033867 60385.161319607 2024-03-16T03:52:18.014087+00:00 19994330.276000019163 29000000.009999990463 27869999.953000009060 3963745.974999963772 60385.161331261 2024-03-16T03:52:19.020966+00:00 19994330.283999979496 28999999.978999968618 27870000.054000020027 3961531.995999991894 60385.161342921 2024-03-16T03:52:20.028341+00:00 19994330.275000039488 29000000.042000059038 27869999.994999948889 3964762.939000010025 60385.161354391 2024-03-16T03:52:21.019349+00:00 19994330.275999959558 28999999.942000031471 27870000.039000030607 3963214.115999997128 60385.161366050 2024-03-16T03:52:22.026724+00:00 19994330.275000039488 29000000.026999950409 27869999.941999968141 3961933.930000007153 60385.161377520 2024-03-16T03:52:23.017731+00:00 19994330.278000000864 28999999.981999989599 27870000.059999998659 3959968.896000028122 60385.161389180 2024-03-16T03:52:24.025106+00:00 19994330.279999971390 29000000.024999979883 27870000.000000000000 3961707.049999951851 60385.161400650 2024-03-16T03:52:25.016113+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3964967.061000049114 60385.161412309 2024-03-16T03:52:26.023488+00:00 19994330.281000021845 29000000.021000031382 27869999.984000030905 3957874.135999978054 60385.161423779 2024-03-16T03:52:27.014496+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3961373.782000004780 60385.161435438 2024-03-16T03:52:28.021871+00:00 19994330.275000039488 29000000.036999940872 27869999.977999988943 3962246.038999975193 60385.161446908 2024-03-16T03:52:29.012878+00:00 19994330.276999950409 28999999.944000009447 27870000.009999990463 3963366.054000020027 60385.161458568 2024-03-16T03:52:30.020253+00:00 19994330.281000021845 28999999.986999988556 27869999.976000070572 3961026.000999987125 60385.161470221 2024-03-16T03:52:31.027133+00:00 19994330.278000000864 29000000.046000000089 27869999.998999949545 3959348.948000013828 60385.161481697 2024-03-16T03:52:32.018636+00:00 19994330.275999959558 28999999.958000000566 27870000.039999961853 3962938.027999997139 60385.161493356 2024-03-16T03:52:33.026011+00:00 19994330.281000021845 29000000.029000010341 27869999.986999988556 3961683.007000029087 60385.161504827 2024-03-16T03:52:34.017018+00:00 19994330.274999979883 29000000.013000000268 27869999.938000079244 3962084.963999987114 60385.161516486 2024-03-16T03:52:35.024393+00:00 19994330.276000019163 28999999.966000009328 27870000.028999920934 3963343.134000002872 60385.161527961 2024-03-16T03:52:36.015896+00:00 19994330.282000061125 29000000.014999989420 27870000.034000039101 3964432.825999975204 60385.161539616 2024-03-16T03:52:37.022776+00:00 19994330.278000000864 29000000.031000021845 27869999.995000001043 3963979.023999989033 60385.161551091 2024-03-16T03:52:38.014279+00:00 19994330.276999950409 28999999.986999988556 27870000.018999930471 3959502.022000014782 60385.161562745 2024-03-16T03:52:39.021158+00:00 19994330.276000019163 28999999.960999999195 27869999.979000091553 3959204.060000001919 60385.161574221 2024-03-16T03:52:40.012661+00:00 19994330.276999950409 29000000.041000008583 27869999.967999938875 3961747.865999997128 60385.161585880 2024-03-16T03:52:41.020036+00:00 19994330.280000090599 28999999.964999970049 27870000.060999989510 3963089.148999989033 60385.161597534 2024-03-16T03:52:42.026917+00:00 19994330.272999998182 29000000.015000049025 27869999.986999988556 3962568.952000021935 60385.161609009 2024-03-16T03:52:43.018419+00:00 19994330.279999971390 28999999.972999989986 27870000.007000088692 3965296.992999970913 60385.161620663 2024-03-16T03:52:44.025298+00:00 19994330.281999949366 29000000.037000000477 27870000.021999958903 3960850.094000041019 60385.161632139 2024-03-16T03:52:45.016801+00:00 19994330.276000019163 29000000.014999989420 27869999.912000060081 3964599.942999958992 60385.161643793 2024-03-16T03:52:46.023681+00:00 19994330.274999979883 28999999.981000009924 27870000.069999929518 3960959.988000034820 60385.161655263 2024-03-16T03:52:47.014688+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3963646.881999969017 60385.161666922 2024-03-16T03:52:48.022063+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3958343.086000024807 60385.161678398 2024-03-16T03:52:49.013566+00:00 19994330.279999971390 28999999.992000039667 27869999.991999998689 3961081.981000006199 60385.161690052 2024-03-16T03:52:50.020445+00:00 19994330.279000040144 29000000.011999960989 27869999.978000000119 3960857.060999989975 60385.161701711 2024-03-16T03:52:51.027820+00:00 19994330.278000000864 28999999.975999951363 27869999.982000000775 3962523.930999993812 60385.161713187 2024-03-16T03:52:52.019324+00:00 19994330.272999998182 29000000.058000091463 27870000.138000000268 3961587.019000052940 60385.161724840 2024-03-16T03:52:53.026203+00:00 19994330.278999920934 28999999.975999951363 27869999.930999990553 3965241.087999939919 60385.161736316 2024-03-16T03:52:54.017706+00:00 19994330.278000000864 28999999.986999988556 27869999.944000009447 3964498.940000057220 60385.161747970 2024-03-16T03:52:55.024585+00:00 19994330.281000021845 29000000.019999980927 27870000.006000008434 3959827.978999971878 60385.161759445 2024-03-16T03:52:56.016090+00:00 19994330.278000000864 28999999.962000008672 27870000.008999969810 3960959.023999928962 60385.161771099 2024-03-16T03:52:57.022967+00:00 19994330.277000069618 28999999.993000030518 27869999.982000019401 3962934.976999998093 60385.161782575 2024-03-16T03:52:58.014471+00:00 19994330.274999979883 29000000.026999950409 27870000.034999970347 3964182.996000051033 60385.161794234 2024-03-16T03:52:59.021846+00:00 19994330.278999920934 28999999.984000090510 27870000.066000040621 3957218.077000021935 60385.161805704 2024-03-16T03:53:00.012853+00:00 19994330.276999998838 29000000.028000000864 27869999.913999971002 3954575.896999955177 60385.161817364 2024-03-16T03:53:01.020229+00:00 19994330.280000001192 28999999.986999988556 27870000.028000000864 3961284.027999997139 60385.161829018 2024-03-16T03:53:02.027108+00:00 19994330.278000000864 28999999.991999980062 27870000.053000029176 3959533.953000069130 60385.161840493 2024-03-16T03:53:03.018611+00:00 19994330.273999989033 28999999.998000029474 27869999.862999979407 3962436.127999901772 60385.161852153 2024-03-16T03:53:04.025985+00:00 19994330.280000001192 29000000.003999948502 27870000.075999978930 3960241.929000020027 60385.161863628 2024-03-16T03:53:05.017489+00:00 19994330.274999991059 29000000.000000000000 27869999.947000030428 3966089.998000026215 60385.161875282 2024-03-16T03:53:06.024368+00:00 19994330.282000008970 29000000.018000010401 27870000.088999990374 3965325.000000000000 60385.161886752 2024-03-16T03:53:07.015375+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3955914.021999955177 60385.161898411 2024-03-16T03:53:08.022751+00:00 19994330.278000000864 28999999.964000001550 27870000.004000011832 3962598.922000051010 60385.161909882 2024-03-16T03:53:09.013758+00:00 19994330.274000018835 29000000.011999990791 27869999.925999999046 3964243.077999948990 60385.161921541 2024-03-16T03:53:10.021133+00:00 19994330.278999980539 29000000.022999998182 27870000.090000029653 3964585.875000000000 60385.161933011 2024-03-16T03:53:11.012141+00:00 19994330.278000000864 28999999.993999999017 27869999.972999930382 3966286.086000084877 60385.161944671 2024-03-16T03:53:12.019516+00:00 19994330.275999989361 28999999.993999999017 27870000.041000008583 3959236.031000018120 60385.161956324 2024-03-16T03:53:13.026395+00:00 19994330.279000040144 28999999.974000010639 27869999.889999989420 3964543.949999928009 60385.161967800 2024-03-16T03:53:14.017898+00:00 19994330.278999980539 29000000.021999981254 27870000.024000048637 3962479.034000039101 60385.161979459 2024-03-16T03:53:15.025273+00:00 19994330.274999979883 29000000.032000008970 27870000.100999951363 3959449.034000039101 60385.161990929 2024-03-16T03:53:16.016281+00:00 19994330.280000030994 28999999.958999991417 27869999.876000050455 3965357.940999985207 60385.162002589 2024-03-16T03:53:17.023655+00:00 19994330.275999959558 28999999.991999980062 27870000.088000059128 3959791.003999948967 60385.162014059 2024-03-16T03:53:18.014663+00:00 19994330.277000010014 29000000.066000040621 27870000.019999980927 3959602.085999966133 60385.162025718 2024-03-16T03:53:19.022038+00:00 19994330.280000030994 28999999.988999959081 27869999.968999978155 3961671.976999998093 60385.162037188 2024-03-16T03:53:20.013045+00:00 19994330.282000008970 28999999.974000040442 27869999.955999970436 3963583.993000030983 60385.162048847 2024-03-16T03:53:21.020420+00:00 19994330.272999998182 28999999.992999970913 27870000.057000041008 3956974.899000049103 60385.162060323 2024-03-16T03:53:22.011924+00:00 19994330.276999950409 29000000.018999990076 27869999.909999970347 3962884.005999923218 60385.162071977 2024-03-16T03:53:23.018803+00:00 19994330.277000010014 28999999.966000020504 27870000.037999991328 3962160.052000045776 60385.162083636 2024-03-16T03:53:24.026178+00:00 19994330.277000010014 29000000.037999991328 27869999.968000050634 3963473.990000010002 60385.162095106 2024-03-16T03:53:25.017185+00:00 19994330.281000021845 28999999.971999999136 27869999.992999911308 3960708.024999976158 60385.162106766 2024-03-16T03:53:26.024560+00:00 19994330.277000010014 29000000.038000050932 27870000.012000080198 3961519.878000020981 60385.162118241 2024-03-16T03:53:27.016063+00:00 19994330.279999971390 28999999.945999979973 27869999.962000008672 3962611.003000020981 60385.162129895 2024-03-16T03:53:28.022943+00:00 19994330.274999979883 29000000.021000031382 27870000.105999998748 3961743.032999991905 60385.162141371 2024-03-16T03:53:29.014446+00:00 19994330.277000069618 29000000.024999979883 27869999.953000001609 3961434.036999940872 60385.162153025 2024-03-16T03:53:30.021325+00:00 19994330.278000000864 28999999.986999988556 27869999.956999998540 3959900.034000039101 60385.162164500 2024-03-16T03:53:31.012828+00:00 19994330.279999971390 29000000.006000038236 27870000.063999999315 3960797.093999981880 60385.162176160 2024-03-16T03:53:32.020204+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3964679.976999998093 60385.162187813 2024-03-16T03:53:33.027083+00:00 19994330.279000040144 28999999.980999950320 27870000.037000000477 3959326.950000048149 60385.162199283 2024-03-16T03:53:34.018090+00:00 19994330.272999998182 29000000.001000050455 27870000.014999989420 3962504.009999989998 60385.162210943 2024-03-16T03:53:35.025465+00:00 19994330.278000000864 29000000.008999940008 27869999.974000010639 3966069.041999936104 60385.162222418 2024-03-16T03:53:36.016969+00:00 19994330.281000021845 29000000.017000079155 27870000.037999991328 3962744.912999988068 60385.162234073 2024-03-16T03:53:37.023847+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3961729.029000043869 60385.162245548 2024-03-16T03:53:38.015351+00:00 19994330.281000021845 29000000.013000011444 27869999.978999968618 3963754.970000029076 60385.162257202 2024-03-16T03:53:39.022230+00:00 19994330.274000048637 28999999.969999909401 27870000.073000010103 3958532.106999992859 60385.162268678 2024-03-16T03:53:40.013733+00:00 19994330.275999899954 28999999.989000078291 27869999.986000001431 3958619.929999948014 60385.162280331 2024-03-16T03:53:41.020612+00:00 19994330.278000120074 29000000.077999949455 27869999.980000019073 3963809.999000072014 60385.162291807 2024-03-16T03:53:42.012115+00:00 19994330.278999920934 28999999.955999970436 27870000.033999979496 3962814.976999998093 60385.162303461 2024-03-16T03:53:43.018994+00:00 19994330.279999971390 28999999.970000028610 27869999.981999989599 3961355.054000020027 60385.162315120 2024-03-16T03:53:44.026370+00:00 19994330.279000040144 29000000.003000020981 27869999.965000029653 3964958.944000006188 60385.162326596 2024-03-16T03:53:45.017873+00:00 19994330.276999950409 29000000.021999999881 27870000.024999979883 3961066.024999976158 60385.162338249 2024-03-16T03:53:46.024752+00:00 19994330.274000048637 29000000.046000000089 27870000.001000050455 3963405.021999955177 60385.162349725 2024-03-16T03:53:47.016255+00:00 19994330.276999950409 28999999.942000001669 27869999.980000019073 3961487.981000065804 60385.162361379 2024-03-16T03:53:48.023135+00:00 19994330.280000090599 28999999.993000000715 27870000.051999930292 3962611.988999962807 60385.162372855 2024-03-16T03:53:49.014638+00:00 19994330.279999971390 29000000.013999998569 27869999.955999970436 3963928.985999941826 60385.162384508 2024-03-16T03:53:50.021517+00:00 19994330.274999979883 28999999.986000001431 27869999.919000029564 3963629.105000019073 60385.162395984 2024-03-16T03:53:51.013020+00:00 19994330.278000000864 28999999.984000001103 27870000.075999978930 3967001.911000012886 60385.162407638 2024-03-16T03:53:52.019899+00:00 19994330.277000069618 29000000.092000011355 27869999.993000030518 3966671.037999988068 60385.162419113 2024-03-16T03:53:53.011402+00:00 19994330.276000000536 28999999.922999981791 27870000.011999960989 3964358.943000078201 60385.162430767 2024-03-16T03:53:54.018282+00:00 19994330.280000001192 29000000.008999999613 27870000.039000030607 3965528.967999935150 60385.162442427 2024-03-16T03:53:55.025657+00:00 19994330.278000000864 29000000.004000011832 27869999.973999980837 3962794.988999962807 60385.162453902 2024-03-16T03:53:56.017161+00:00 19994330.280000001192 29000000.022999998182 27869999.973000049591 3965591.975000023842 60385.162465556 2024-03-16T03:53:57.024040+00:00 19994330.274000000209 29000000.010999981314 27870000.016000028700 3960528.185999989975 60385.162477032 2024-03-16T03:53:58.015543+00:00 19994330.278999999166 28999999.967999991030 27869999.977999929339 3963458.958000063896 60385.162488691 2024-03-16T03:53:59.022917+00:00 19994330.276000011712 28999999.997000038624 27870000.006000038236 3963719.881999969017 60385.162500167 2024-03-16T03:54:00.014421+00:00 19994330.278999980539 28999999.996999979019 27870000.026000019163 3960602.023000001907 60385.162511820 2024-03-16T03:54:01.021300+00:00 19994330.280000001192 29000000.002000030130 27869999.950999978930 3963157.070000051986 60385.162523291 2024-03-16T03:54:02.012307+00:00 19994330.275999989361 28999999.998999949545 27870000.106999989599 3963722.953999996185 60385.162534950 2024-03-16T03:54:03.019683+00:00 19994330.280000001192 28999999.998000029474 27869999.963999990374 3968401.028999925125 60385.162546420 2024-03-16T03:54:04.010690+00:00 19994330.274000018835 29000000.003999948502 27869999.921000000089 3963705.972000002861 60385.162558080 2024-03-16T03:54:05.018065+00:00 19994330.280999988317 29000000.000000000000 27870000.088999990374 3961535.029000043869 60385.162569733 2024-03-16T03:54:06.024944+00:00 19994330.275000009686 29000000.016000028700 27870000.021999999881 3966353.939999938011 60385.162581209 2024-03-16T03:54:07.016447+00:00 19994330.278999980539 28999999.988999959081 27869999.956999998540 3964566.025000094902 60385.162592868 2024-03-16T03:54:08.023822+00:00 19994330.280000030994 29000000.029000040144 27869999.993999999017 3959642.970999956131 60385.162604338 2024-03-16T03:54:09.014830+00:00 19994330.274999979883 28999999.958000060171 27870000.013999998569 3958714.973999977112 60385.162615998 2024-03-16T03:54:10.022205+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3963459.034999967087 60385.162627468 2024-03-16T03:54:11.013212+00:00 19994330.277000010014 29000000.032999988645 27870000.004999998957 3961759.065000057220 60385.162639127 2024-03-16T03:54:12.020587+00:00 19994330.278999980539 28999999.975999951363 27870000.048999991268 3961927.013999938965 60385.162650597 2024-03-16T03:54:13.011594+00:00 19994330.282000008970 29000000.026999950409 27869999.951000008732 3962269.921000003815 60385.162662257 2024-03-16T03:54:14.018969+00:00 19994330.276000019163 28999999.978000041097 27870000.032999988645 3959549.072000027169 60385.162673916 2024-03-16T03:54:15.026344+00:00 19994330.275999959558 29000000.042000059038 27869999.959000021219 3958399.906000018120 60385.162685386 2024-03-16T03:54:16.017352+00:00 19994330.278000000864 28999999.931999921799 27870000.064000010490 3966391.988000034820 60385.162697046 2024-03-16T03:54:17.024727+00:00 19994330.278999980539 29000000.042000059038 27869999.893000010401 3970739.125000000000 60385.162708515 2024-03-16T03:54:18.015735+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3966178.922999978065 60385.162720175 2024-03-16T03:54:19.023110+00:00 19994330.280000030994 28999999.988000039011 27869999.992999970913 3967939.095000029076 60385.162731651 2024-03-16T03:54:20.014613+00:00 19994330.278000000864 29000000.028000000864 27870000.065000001341 3964976.937999964226 60385.162743304 2024-03-16T03:54:21.021492+00:00 19994330.274999979883 29000000.000000000000 27869999.923000041395 3958528.013999938965 60385.162754780 2024-03-16T03:54:22.012995+00:00 19994330.274000048637 28999999.956000000238 27870000.112999979407 3959512.970000029076 60385.162766434 2024-03-16T03:54:23.019874+00:00 19994330.278999920934 29000000.063999999315 27869999.903999980539 3962158.058000088204 60385.162777910 2024-03-16T03:54:24.011378+00:00 19994330.279000040144 28999999.953999999911 27870000.048000041395 3966708.929999948014 60385.162789563 2024-03-16T03:54:25.018257+00:00 19994330.281000021845 28999999.996000010520 27869999.927000049502 3957836.019999980927 60385.162801223 2024-03-16T03:54:26.025632+00:00 19994330.274999979883 29000000.003999989480 27870000.032999988645 3958037.032999991905 60385.162812693 2024-03-16T03:54:27.016639+00:00 19994330.278000000864 28999999.990000009537 27869999.982999920845 3960556.916000009049 60385.162824352 2024-03-16T03:54:28.024015+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3969030.044999957085 60385.162835822 2024-03-16T03:54:29.015022+00:00 19994330.282000061125 29000000.018000010401 27869999.998999949545 3960442.044000030030 60385.162847482 2024-03-16T03:54:30.022397+00:00 19994330.275999899954 29000000.013999998569 27870000.056000109762 3962292.996999979019 60385.162858951 2024-03-16T03:54:31.013404+00:00 19994330.280000090599 28999999.934999998659 27869999.909999970347 3964906.981000065804 60385.162870611 2024-03-16T03:54:32.020779+00:00 19994330.279999971390 29000000.087999999523 27870000.009999990463 3962835.985999941826 60385.162882087 2024-03-16T03:54:33.012282+00:00 19994330.271000031382 28999999.953999999911 27870000.067999958992 3963836.034000039101 60385.162893740 2024-03-16T03:54:34.019162+00:00 19994330.278999920934 29000000.028000000864 27870000.032999988645 3963062.975999950897 60385.162905216 2024-03-16T03:54:35.010665+00:00 19994330.277000069618 29000000.003000020981 27869999.894000049680 3963675.967000008095 60385.162916870 2024-03-16T03:54:36.017544+00:00 19994330.279999971390 28999999.988999959081 27870000.077000018209 3962354.021000028122 60385.162928529 2024-03-16T03:54:37.024919+00:00 19994330.279000040144 28999999.964000049978 27869999.972999930382 3966392.988000034820 60385.162940005 2024-03-16T03:54:38.016423+00:00 19994330.278999920934 29000000.037000000477 27870000.008000019938 3965019.990999937057 60385.162951658 2024-03-16T03:54:39.023302+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3966279.007000089157 60385.162963134 2024-03-16T03:54:40.014805+00:00 19994330.276999950409 28999999.962999999523 27869999.940000060946 3963559.988999962807 60385.162974788 2024-03-16T03:54:41.021684+00:00 19994330.277000069618 29000000.037999991328 27870000.048999909312 3963102.039000033867 60385.162986264 2024-03-16T03:54:42.013187+00:00 19994330.278000000864 28999999.995999928564 27869999.987000111490 3964244.950999975204 60385.162997917 2024-03-16T03:54:43.020067+00:00 19994330.278000000864 29000000.020000100136 27869999.924999948591 3962760.070999979973 60385.163009393 2024-03-16T03:54:44.011570+00:00 19994330.278000000864 28999999.967000011355 27870000.115999940783 3965349.953999996185 60385.163021047 2024-03-16T03:54:45.018449+00:00 19994330.272999998182 29000000.008999940008 27869999.899999998510 3961274.963000059128 60385.163032706 2024-03-16T03:54:46.025824+00:00 19994330.279999971390 28999999.981999989599 27870000.052999999374 3960636.045999885071 60385.163044182 2024-03-16T03:54:47.017327+00:00 19994330.278999999166 28999999.988000039011 27869999.970000009984 3958851.939000010025 60385.163055836 2024-03-16T03:54:48.024207+00:00 19994330.276999998838 29000000.008000019938 27870000.072000000626 3960864.004999995232 60385.163067312 2024-03-16T03:54:49.015710+00:00 19994330.278999991715 29000000.032999988645 27870000.015999998897 3960190.105000019073 60385.163078965 2024-03-16T03:54:50.022589+00:00 19994330.280000001192 28999999.991999980062 27869999.972999989986 3960835.995000004768 60385.163090441 2024-03-16T03:54:51.014091+00:00 19994330.278000008315 28999999.988999959081 27869999.886000011116 3962644.055000067223 60385.163102095 2024-03-16T03:54:52.020970+00:00 19994330.275999989361 29000000.006999969482 27870000.079999979585 3962732.911999940872 60385.163113570 2024-03-16T03:54:53.012474+00:00 19994330.276000011712 29000000.021000031382 27869999.966000020504 3957385.029000043869 60385.163125230 2024-03-16T03:54:54.019849+00:00 19994330.278999980539 28999999.962000008672 27869999.990000009537 3962952.965000032913 60385.163136700 2024-03-16T03:54:55.010857+00:00 19994330.279000010341 28999999.973999980837 27869999.981000009924 3959918.957999945153 60385.163148359 2024-03-16T03:54:56.018232+00:00 19994330.278000000864 29000000.058000091463 27870000.050999999046 3958890.052000045776 60385.163160013 2024-03-16T03:54:57.025111+00:00 19994330.277000010014 28999999.967999938875 27869999.949999991804 3966195.997999907006 60385.163171489 2024-03-16T03:54:58.016614+00:00 19994330.275999989361 28999999.973000049591 27870000.062999960035 3957308.968000053894 60385.163183142 2024-03-16T03:54:59.023493+00:00 19994330.275999989361 29000000.059000000358 27869999.913000050932 3960351.047999978065 60385.163194618 2024-03-16T03:55:00.014997+00:00 19994330.277000010014 28999999.986999999732 27870000.046000000089 3961654.983000040054 60385.163206272 2024-03-16T03:55:01.021876+00:00 19994330.284999970347 29000000.026999998838 27870000.037000000477 3961012.947999954224 60385.163217748 2024-03-16T03:55:02.013378+00:00 19994330.272000011057 28999999.960000008345 27870000.007999960333 3961345.994000076782 60385.163229401 2024-03-16T03:55:03.020258+00:00 19994330.278999980539 29000000.025999989361 27869999.962000008672 3962464.070999979973 60385.163240877 2024-03-16T03:55:04.011762+00:00 19994330.276000019163 29000000.028000000864 27869999.986000061035 3961028.873999952804 60385.163252531 2024-03-16T03:55:05.018641+00:00 19994330.280000030994 28999999.947000000626 27870000.005999919027 3957318.055999993812 60385.163264006 2024-03-16T03:55:06.010144+00:00 19994330.278999980539 29000000.050999999046 27870000.018000010401 3962751.011999965180 60385.163275660 2024-03-16T03:55:07.017023+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3965881.004000068177 60385.163287319 2024-03-16T03:55:08.024398+00:00 19994330.278000000864 28999999.983000010252 27870000.031000021845 3963475.095000000205 60385.163298795 2024-03-16T03:55:09.015901+00:00 19994330.277000010014 28999999.973999980837 27869999.988999959081 3965269.944999999832 60385.163310449 2024-03-16T03:55:10.022780+00:00 19994330.277000010014 29000000.036000009626 27869999.963999990374 3965391.881999998819 60385.163321924 2024-03-16T03:55:11.014284+00:00 19994330.276999950409 29000000.022999998182 27870000.021000031382 3959284.057000000030 60385.163333578 2024-03-16T03:55:12.021163+00:00 19994330.277000010014 28999999.946999970824 27870000.031000021845 3960417.030000001192 60385.163345054 2024-03-16T03:55:13.012666+00:00 19994330.279999971390 29000000.046999990940 27869999.962999939919 3958199.004999998957 60385.163356707 2024-03-16T03:55:14.019545+00:00 19994330.279000040144 28999999.988000039011 27870000.086000081152 3961443.057000000030 60385.163368183 2024-03-16T03:55:15.011049+00:00 19994330.276000019163 28999999.959999978542 27869999.940999981016 3961267.896999999881 60385.163379837 2024-03-16T03:55:16.017928+00:00 19994330.276999950409 29000000.053000029176 27870000.023999929428 3958023.040000002831 60385.163391497 2024-03-16T03:55:17.025303+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3965375.064999998081 60385.163402967 2024-03-16T03:55:18.016311+00:00 19994330.278000000864 28999999.978999968618 27869999.919000029564 3961390.998000002932 60385.163414626 2024-03-16T03:55:19.023685+00:00 19994330.281000021845 29000000.008000019938 27869999.998999949545 3961357.025999993086 60385.163426096 2024-03-16T03:55:20.014693+00:00 19994330.276000019163 29000000.023999929428 27870000.032000061125 3957205.903000005055 60385.163437755 2024-03-16T03:55:21.022068+00:00 19994330.278999920934 28999999.944000009447 27869999.995999928564 3961862.901999995112 60385.163449231 2024-03-16T03:55:22.013571+00:00 19994330.274000048637 29000000.049000021070 27870000.031000021845 3966862.149000003934 60385.163460885 2024-03-16T03:55:23.020450+00:00 19994330.281000021845 28999999.985000010580 27869999.958999998868 3966117.953000002075 60385.163472360 2024-03-16T03:55:24.011953+00:00 19994330.276999950409 28999999.960000038147 27870000.021000001580 3964997.032999999821 60385.163484020 2024-03-16T03:55:25.019329+00:00 19994330.279000040144 29000000.034999970347 27869999.988000001758 3964750.981999992859 60385.163495490 2024-03-16T03:55:26.010335+00:00 19994330.278000000864 28999999.973000049591 27870000.039000000805 3962297.958000003826 60385.163507150 2024-03-16T03:55:27.017713+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3966572.023000001907 60385.163518803 2024-03-16T03:55:28.024590+00:00 19994330.276999950409 29000000.002999901772 27869999.989999979734 3960546.049999997020 60385.163530279 2024-03-16T03:55:29.016094+00:00 19994330.276000019163 29000000.030000090599 27870000.006000008434 3965985.865999997128 60385.163541933 2024-03-16T03:55:30.022972+00:00 19994330.281999949366 28999999.969999909401 27869999.984999980778 3961572.160000010859 60385.163553408 2024-03-16T03:55:31.014476+00:00 19994330.278000000864 28999999.986999988556 27870000.062000010163 3960358.912000000011 60385.163565062 2024-03-16T03:55:32.021355+00:00 19994330.275000099093 28999999.987000111490 27869999.949000000954 3959856.015000001062 60385.163576538 2024-03-16T03:55:33.012858+00:00 19994330.278000000864 28999999.987999919802 27869999.950999978930 3963456.093999996781 60385.163588197 2024-03-16T03:55:34.020233+00:00 19994330.275999899954 29000000.046000000089 27870000.027000010014 3961904.914999992121 60385.163599667 2024-03-16T03:55:35.011241+00:00 19994330.279000040144 28999999.996000051498 27870000.032000008970 3956938.973000004888 60385.163611326 2024-03-16T03:55:36.018616+00:00 19994330.276999950409 28999999.989000000060 27869999.967999991030 3959643.025999993086 60385.163622797 2024-03-16T03:55:37.009623+00:00 19994330.282000061125 29000000.019000001252 27869999.988000039011 3960799.962000011932 60385.163634456 2024-03-16T03:55:38.016998+00:00 19994330.273999929428 28999999.963000010699 27869999.992999970913 3958638.936999992002 60385.163646115 2024-03-16T03:55:39.024373+00:00 19994330.279000040144 29000000.045999988914 27870000.019999980927 3959075.068000004161 60385.163657585 2024-03-16T03:55:40.015381+00:00 19994330.274999979883 28999999.958000019193 27869999.960000038147 3957669.005999996793 60385.163669245 2024-03-16T03:55:41.022756+00:00 19994330.280000001192 29000000.026999980211 27870000.037000000477 3959706.994000003207 60385.163680721 2024-03-16T03:55:42.014259+00:00 19994330.278999999166 29000000.020000010729 27870000.053999960423 3957450.115999997128 60385.163692374 2024-03-16T03:55:43.021138+00:00 19994330.276999998838 28999999.986999988556 27870000.024999979883 3958450.988000005018 60385.163703850 2024-03-16T03:55:44.012641+00:00 19994330.280000001192 28999999.978000018746 27869999.931000109762 3963045.926999986172 60385.163715504 2024-03-16T03:55:45.019520+00:00 19994330.273999989033 28999999.986999988556 27869999.993999961764 3962524.001000016928 60385.163726979 2024-03-16T03:55:46.011024+00:00 19994330.277000010014 29000000.026000019163 27870000.031000021845 3957104.012999982107 60385.163738639 2024-03-16T03:55:47.018399+00:00 19994330.277999978513 28999999.977000001818 27869999.985000010580 3957941.990000010002 60385.163750109 2024-03-16T03:55:48.009406+00:00 19994330.282000008970 29000000.046000000089 27870000.036999940872 3964976.048000007868 60385.163761768 2024-03-16T03:55:49.016781+00:00 19994330.275000009686 28999999.949999991804 27869999.876999970526 3961380.986999989022 60385.163773422 2024-03-16T03:55:50.023661+00:00 19994330.279000010341 28999999.999000009149 27870000.063000079244 3962426.958999990951 60385.163784898 2024-03-16T03:55:51.015164+00:00 19994330.276999980211 29000000.023999989033 27870000.008999940008 3965587.988000005018 60385.163796552 2024-03-16T03:55:52.022043+00:00 19994330.279000010341 28999999.988999959081 27869999.988000039011 3967857.000000000000 60385.163808027 2024-03-16T03:55:53.013545+00:00 19994330.276999980211 28999999.997000038624 27870000.018999930471 3960089.061000018846 60385.163819681 2024-03-16T03:55:54.020425+00:00 19994330.276000019163 29000000.018999930471 27869999.991999980062 3961446.987999976147 60385.163831157 2024-03-16T03:55:55.011928+00:00 19994330.281000021845 28999999.973000049591 27870000.041000008583 3959863.901000022888 60385.163842816 2024-03-16T03:55:56.019304+00:00 19994330.276999950409 29000000.054000020027 27869999.967000011355 3965024.071999996901 60385.163854286 2024-03-16T03:55:57.010310+00:00 19994330.277000010014 29000000.008999940008 27869999.953000068665 3964770.016999990214 60385.163865945 2024-03-16T03:55:58.017686+00:00 19994330.272999998182 28999999.951000090688 27870000.057999968529 3962297.029000014067 60385.163877599 2024-03-16T03:55:59.024565+00:00 19994330.281000021845 29000000.033999919891 27869999.996000051498 3962702.924999982119 60385.163889075 2024-03-16T03:56:00.016070+00:00 19994330.277000010014 28999999.996000051498 27869999.992999911308 3959360.106999992859 60385.163900728 2024-03-16T03:56:01.022948+00:00 19994330.278999980539 28999999.982999920845 27870000.028000000864 3962238.957000017166 60385.163912204 2024-03-16T03:56:02.014451+00:00 19994330.281000021845 29000000.002000089735 27869999.927000001073 3961974.951999992132 60385.163923858 2024-03-16T03:56:03.021329+00:00 19994330.274999979883 28999999.996999979019 27870000.009000010788 3959552.976000010967 60385.163935333 2024-03-16T03:56:04.012833+00:00 19994330.274999979883 28999999.998000029474 27870000.050999999046 3964110.025000005960 60385.163946993 2024-03-16T03:56:05.020208+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3959783.969999998808 60385.163958463 2024-03-16T03:56:06.011216+00:00 19994330.279999971390 29000000.014999989420 27870000.006000008434 3960670.080999999773 60385.163970123 2024-03-16T03:56:07.018591+00:00 19994330.277000069618 28999999.960999969393 27870000.013999998569 3960262.887999982107 60385.163981592 2024-03-16T03:56:08.009598+00:00 19994330.276999950409 29000000.003000020981 27869999.988000009209 3956574.122999995947 60385.163993252 2024-03-16T03:56:09.016973+00:00 19994330.278000000864 29000000.029999971390 27869999.938999980688 3962509.048000007868 60385.164004906 2024-03-16T03:56:10.023853+00:00 19994330.276999950409 28999999.995000001043 27870000.112000018358 3959815.962000011932 60385.164016381 2024-03-16T03:56:11.015356+00:00 19994330.275000099093 28999999.977000001818 27869999.921999990940 3964625.935000001919 60385.164028035 2024-03-16T03:56:12.022235+00:00 19994330.279999971390 29000000.019000049680 27870000.065000001341 3962349.074000000954 60385.164039511 2024-03-16T03:56:13.013738+00:00 19994330.278999920934 29000000.019999999553 27870000.004000011832 3960154.968999981880 60385.164051164 2024-03-16T03:56:14.020617+00:00 19994330.278000000864 28999999.960000000894 27869999.944999989122 3959200.912000000011 60385.164062640 2024-03-16T03:56:15.012121+00:00 19994330.277000069618 28999999.982999999076 27869999.987999979407 3961053.951999992132 60385.164074300 2024-03-16T03:56:16.019496+00:00 19994330.278000000864 29000000.021999999881 27870000.030000030994 3962763.101000010967 60385.164085770 2024-03-16T03:56:17.010503+00:00 19994330.276999950409 28999999.996000010520 27869999.975000020117 3959680.045000017155 60385.164097429 2024-03-16T03:56:18.017878+00:00 19994330.275000099093 29000000.054999981076 27870000.030999958515 3968174.022000014782 60385.164108899 2024-03-16T03:56:19.008885+00:00 19994330.284999970347 28999999.968000020832 27869999.980000019073 3961639.927999972831 60385.164120559 2024-03-16T03:56:20.016261+00:00 19994330.274999979883 28999999.982999980450 27870000.029999971390 3961402.013999999035 60385.164132212 2024-03-16T03:56:21.023139+00:00 19994330.276000019163 29000000.028000000864 27869999.960999969393 3964484.944999992847 60385.164143688 2024-03-16T03:56:22.014643+00:00 19994330.278000000864 28999999.978000018746 27869999.984000090510 3962253.062000035774 60385.164155347 2024-03-16T03:56:23.022018+00:00 19994330.276999950409 28999999.983999971300 27870000.023999929428 3966726.023999989033 60385.164166823 2024-03-16T03:56:24.013521+00:00 19994330.278000000864 29000000.013000011444 27870000.064000010490 3963080.955999969970 60385.164178477 2024-03-16T03:56:25.020400+00:00 19994330.280000090599 29000000.026000019163 27869999.968999978155 3956461.088999987114 60385.164189952 2024-03-16T03:56:26.011904+00:00 19994330.278000000864 28999999.971000019461 27869999.971000079066 3957226.942000031006 60385.164201606 2024-03-16T03:56:27.018783+00:00 19994330.276999950409 29000000.000999990851 27870000.031000021845 3959097.029999970924 60385.164213082 2024-03-16T03:56:28.010286+00:00 19994330.276999950409 28999999.985000010580 27869999.977999929339 3969693.969000041019 60385.164224735 2024-03-16T03:56:29.017166+00:00 19994330.275000099093 29000000.054999951273 27870000.014000058174 3959165.990999997128 60385.164236211 2024-03-16T03:56:30.008669+00:00 19994330.278000000864 28999999.943000018597 27869999.977000001818 3963615.956999958027 60385.164247865 2024-03-16T03:56:31.015548+00:00 19994330.280999898911 29000000.037000060081 27869999.945999979973 3961079.966000020970 60385.164259525 2024-03-16T03:56:32.022923+00:00 19994330.277000069618 29000000.000999931246 27870000.102000001818 3961064.104000031948 60385.164270995 2024-03-16T03:56:33.013930+00:00 19994330.276999950409 28999999.988999959081 27869999.921000000089 3962191.969999969006 60385.164282654 2024-03-16T03:56:34.021305+00:00 19994330.276000019163 28999999.988000039011 27870000.009999990463 3960691.012000023853 60385.164294124 2024-03-16T03:56:35.012313+00:00 19994330.278999999166 28999999.995000001043 27870000.039999961853 3960455.032000004780 60385.164305783 2024-03-16T03:56:36.019688+00:00 19994330.276999998838 29000000.022999998182 27869999.979000091553 3961078.912999988068 60385.164317254 2024-03-16T03:56:37.010695+00:00 19994330.280000001192 28999999.993999961764 27870000.054999951273 3965027.074000000954 60385.164328913 2024-03-16T03:56:38.018070+00:00 19994330.278000000864 28999999.986000061035 27870000.021000031382 3961760.011999965180 60385.164340383 2024-03-16T03:56:39.009077+00:00 19994330.278999999166 29000000.008999940008 27869999.919999960810 3968023.986000000965 60385.164352042 2024-03-16T03:56:40.016452+00:00 19994330.272999998182 29000000.001000050455 27870000.017000000924 3964312.957000017166 60385.164363702 2024-03-16T03:56:41.023827+00:00 19994330.280000001192 29000000.019999980927 27869999.993999999017 3961151.987999976147 60385.164375172 2024-03-16T03:56:42.014835+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3963910.062000035774 60385.164386831 2024-03-16T03:56:43.022210+00:00 19994330.278000000864 29000000.006999969482 27870000.048000011593 3959136.953999996185 60385.164398301 2024-03-16T03:56:44.013217+00:00 19994330.277000010014 29000000.012000080198 27870000.000999990851 3959896.918999969959 60385.164409961 2024-03-16T03:56:45.020593+00:00 19994330.280000001192 28999999.995000001043 27869999.978999998420 3958458.073000013828 60385.164421436 2024-03-16T03:56:46.012096+00:00 19994330.273999989033 29000000.022999998182 27870000.062000010163 3959931.026000022888 60385.164433090 2024-03-16T03:56:47.018975+00:00 19994330.276000019163 29000000.013999938965 27869999.953000009060 3964321.973999977112 60385.164444566 2024-03-16T03:56:48.010478+00:00 19994330.280999958515 28999999.968000050634 27869999.968999978155 3965234.041000009049 60385.164456225 2024-03-16T03:56:49.017853+00:00 19994330.280000030994 29000000.020999908447 27870000.034000039101 3961790.001999973785 60385.164467695 2024-03-16T03:56:50.008860+00:00 19994330.274999979883 29000000.000000000000 27869999.985999941826 3964331.956000030041 60385.164479354 2024-03-16T03:56:51.016235+00:00 19994330.280000030994 28999999.964999999851 27870000.039000030607 3957558.994000018109 60385.164491008 2024-03-16T03:56:52.023114+00:00 19994330.277000010014 29000000.028999999166 27869999.950999978930 3962494.055999993812 60385.164502484 2024-03-16T03:56:53.014618+00:00 19994330.276999950409 28999999.986999999732 27869999.976000010967 3961195.964999973774 60385.164514137 2024-03-16T03:56:54.021497+00:00 19994330.276000019163 28999999.973999988288 27870000.045000020415 3959858.034000039101 60385.164525613 2024-03-16T03:56:55.013000+00:00 19994330.278999980539 29000000.029000010341 27870000.020999971777 3958671.982999979984 60385.164537273 2024-03-16T03:56:56.020377+00:00 19994330.278000000864 29000000.022999998182 27870000.007000029087 3963185.992999970913 60385.164548743 2024-03-16T03:56:57.011382+00:00 19994330.280000030994 28999999.986999988556 27870000.019999980927 3956338.969000041019 60385.164560402 2024-03-16T03:56:58.018758+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3960424.936999977101 60385.164571872 2024-03-16T03:56:59.009765+00:00 19994330.278000000864 28999999.993999991566 27870000.011999960989 3958778.115000010002 60385.164583532 2024-03-16T03:57:00.017140+00:00 19994330.278999980539 29000000.013999998569 27870000.046000000089 3959245.063000022899 60385.164595007 2024-03-16T03:57:01.008643+00:00 19994330.279000040144 29000000.004000011832 27869999.948000069708 3960065.960999966133 60385.164606661 2024-03-16T03:57:02.015523+00:00 19994330.276000019163 28999999.990000009537 27869999.980999950320 3963661.891000031959 60385.164618321 2024-03-16T03:57:03.022898+00:00 19994330.276000019163 28999999.982999980450 27869999.958999991417 3955953.968999981880 60385.164629790 2024-03-16T03:57:04.013904+00:00 19994330.276999950409 29000000.000000000000 27870000.062999960035 3960106.078999996185 60385.164641450 2024-03-16T03:57:05.021280+00:00 19994330.278000000864 29000000.020000040531 27869999.984000090510 3958001.997999966145 60385.164652920 2024-03-16T03:57:06.012287+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3961520.020000040997 60385.164664580 2024-03-16T03:57:07.019663+00:00 19994330.281999949366 28999999.995000001043 27869999.991000059992 3962691.870000004768 60385.164676055 2024-03-16T03:57:08.011166+00:00 19994330.276000019163 28999999.990999940783 27869999.921999931335 3961004.087999999989 60385.164687715 2024-03-16T03:57:09.018541+00:00 19994330.277000069618 28999999.991000059992 27870000.041000008583 3958750.016999959946 60385.164699185 2024-03-16T03:57:10.009548+00:00 19994330.274999979883 29000000.029999971390 27870000.052000049502 3960532.024000049103 60385.164710844 2024-03-16T03:57:11.016923+00:00 19994330.279999971390 29000000.016999959946 27869999.985000010580 3958785.922999978065 60385.164722314 2024-03-16T03:57:12.007931+00:00 19994330.277000069618 28999999.969000101089 27869999.934000018984 3961071.990000010002 60385.164733973 2024-03-16T03:57:13.015306+00:00 19994330.279999971390 29000000.018999930471 27869999.983999971300 3957705.136999965180 60385.164745627 2024-03-16T03:57:14.022185+00:00 19994330.278999920934 28999999.960999969393 27870000.036000009626 3960603.837000011932 60385.164757103 2024-03-16T03:57:15.013688+00:00 19994330.275000099093 29000000.032000061125 27870000.036999940872 3959707.156000018120 60385.164768762 2024-03-16T03:57:16.021063+00:00 19994330.276999950409 28999999.960999969393 27870000.013000011444 3958979.994000018109 60385.164780232 2024-03-16T03:57:17.012071+00:00 19994330.278000000864 29000000.029999971390 27869999.942000031471 3961176.912999988068 60385.164791892 2024-03-16T03:57:18.019446+00:00 19994330.279000040144 28999999.989000078291 27869999.980999950320 3959881.050000011921 60385.164803362 2024-03-16T03:57:19.010453+00:00 19994330.278000000864 29000000.015999909490 27870000.050999999046 3955643.031999946106 60385.164815021 2024-03-16T03:57:20.017827+00:00 19994330.276000019163 28999999.969000101089 27869999.969000000507 3958487.840000032913 60385.164826491 2024-03-16T03:57:21.008835+00:00 19994330.279999971390 29000000.010999921709 27869999.995999988168 3964033.037000000011 60385.164838151 2024-03-16T03:57:22.016210+00:00 19994330.276000019163 29000000.007000088692 27870000.046000000089 3957190.015999972820 60385.164849804 2024-03-16T03:57:23.023090+00:00 19994330.275999899954 29000000.020999908447 27870000.000000000000 3958853.050999999046 60385.164861280 2024-03-16T03:57:24.014593+00:00 19994330.278000000864 28999999.960000038147 27869999.960999999195 3958818.962000011932 60385.164872934 2024-03-16T03:57:25.021472+00:00 19994330.281000021845 29000000.028000000864 27870000.013999998569 3962905.070000051986 60385.164884409 2024-03-16T03:57:26.012975+00:00 19994330.276000019163 28999999.985999941826 27870000.013999998569 3958532.972000002861 60385.164896069 2024-03-16T03:57:27.020351+00:00 19994330.276999950409 29000000.070000000298 27870000.013000011444 3963953.007999897003 60385.164907539 2024-03-16T03:57:28.011358+00:00 19994330.276000000536 28999999.932000000030 27869999.955000009388 3960312.951000093948 60385.164919198 2024-03-16T03:57:29.018733+00:00 19994330.278999999166 29000000.061000000685 27870000.029999971390 3962397.046999930870 60385.164930674 2024-03-16T03:57:30.010236+00:00 19994330.276000000536 28999999.974000010639 27869999.975000020117 3960565.092000008095 60385.164942328 2024-03-16T03:57:31.017116+00:00 19994330.280000008643 29000000.009999990463 27870000.042999979109 3961474.904999970924 60385.164953804 2024-03-16T03:57:32.008618+00:00 19994330.279999990016 28999999.916000008583 27869999.934000018984 3963087.024000049103 60385.164965457 2024-03-16T03:57:33.015498+00:00 19994330.276000011712 29000000.052999999374 27870000.042999979109 3959611.896999955177 60385.164977117 2024-03-16T03:57:34.022873+00:00 19994330.275999989361 28999999.993999991566 27869999.988000039011 3959258.101999998093 60385.164988587 2024-03-16T03:57:35.013880+00:00 19994330.277000010014 29000000.008999999613 27869999.971999999136 3960316.930999993812 60385.165000246 2024-03-16T03:57:36.021255+00:00 19994330.282000008970 29000000.022999998182 27870000.045999940485 3959887.986000061035 60385.165011722 2024-03-16T03:57:37.012759+00:00 19994330.278000000864 28999999.956000030041 27870000.013999998569 3961005.016000031959 60385.165023375 2024-03-16T03:57:38.019638+00:00 19994330.275999989361 29000000.035999950022 27869999.986999988556 3956214.074000000954 60385.165034851 2024-03-16T03:57:39.011140+00:00 19994330.280999988317 28999999.955000039190 27870000.019000049680 3958336.916999936104 60385.165046511 2024-03-16T03:57:40.018516+00:00 19994330.271000001580 29000000.026999950409 27869999.896000031382 3962945.008000016212 60385.165057980 2024-03-16T03:57:41.009523+00:00 19994330.282000008970 28999999.976000010967 27870000.051999930292 3955263.039999961853 60385.165069640 2024-03-16T03:57:42.016899+00:00 19994330.277000010014 29000000.016000028700 27870000.019999980927 3961059.100000023842 60385.165081110 2024-03-16T03:57:43.007906+00:00 19994330.278000000864 29000000.011999960989 27870000.078000068665 3956820.894000052940 60385.165092770 2024-03-16T03:57:44.015281+00:00 19994330.277000010014 29000000.022000011057 27869999.898999929428 3962392.041999936104 60385.165104423 2024-03-16T03:57:45.022160+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3961507.901000022888 60385.165115899 2024-03-16T03:57:46.013663+00:00 19994330.278000000864 28999999.980999950320 27870000.000000000000 3958318.057999968994 60385.165127558 2024-03-16T03:57:47.021038+00:00 19994330.276000019163 29000000.041000008583 27870000.057000041008 3956407.965000032913 60385.165139028 2024-03-16T03:57:48.012046+00:00 19994330.275999959558 28999999.969000101089 27869999.965999960899 3961776.062999964226 60385.165150688 2024-03-16T03:57:49.019421+00:00 19994330.281000021845 29000000.025999899954 27869999.980000019073 3959539.017000079155 60385.165162158 2024-03-16T03:57:50.010428+00:00 19994330.279999971390 29000000.004000071436 27870000.036000009626 3960607.913999915123 60385.165173817 2024-03-16T03:57:51.017803+00:00 19994330.279000040144 28999999.968999978155 27870000.026000019163 3958035.046000003815 60385.165185287 2024-03-16T03:57:52.008811+00:00 19994330.271999958903 29000000.001000050455 27869999.907999988645 3957217.979000092018 60385.165196947 2024-03-16T03:57:53.016186+00:00 19994330.278000000864 28999999.995000001043 27870000.032999988645 3963238.064000010025 60385.165208417 2024-03-16T03:57:54.007193+00:00 19994330.278000000864 29000000.017999891192 27870000.011000040919 3960441.947999954224 60385.165220076 2024-03-16T03:57:55.014568+00:00 19994330.281000021845 28999999.985000010580 27869999.974999900907 3960425.934999942780 60385.165231735 2024-03-16T03:57:56.021943+00:00 19994330.277000069618 29000000.032999988645 27870000.032000061125 3958483.124000072014 60385.165243206 2024-03-16T03:57:57.012951+00:00 19994330.278000000864 28999999.971999999136 27870000.024999998510 3958764.962000011932 60385.165254865 2024-03-16T03:57:58.020326+00:00 19994330.275999899954 29000000.016000028700 27869999.978000000119 3964846.031999946106 60385.165266335 2024-03-16T03:57:59.011333+00:00 19994330.275000099093 28999999.958999991417 27869999.912000000477 3961101.960000038147 60385.165277994 2024-03-16T03:58:00.018708+00:00 19994330.279999971390 29000000.032000061125 27870000.096000000834 3956856.059000014793 60385.165289464 2024-03-16T03:58:01.009715+00:00 19994330.278999920934 28999999.970999959856 27869999.969999998808 3961783.921000003815 60385.165301124 2024-03-16T03:58:02.017090+00:00 19994330.279000040144 29000000.018000010401 27870000.000999990851 3963103.021999955177 60385.165312599 2024-03-16T03:58:03.008594+00:00 19994330.276999950409 29000000.014999989420 27870000.046000000089 3961551.011000037193 60385.165324253 2024-03-16T03:58:04.015473+00:00 19994330.276000019163 28999999.978000000119 27869999.984000001103 3961993.965999960899 60385.165335729 2024-03-16T03:58:05.006976+00:00 19994330.279000040144 29000000.032000001520 27869999.989000018686 3954828.057999968994 60385.165347388 2024-03-16T03:58:06.014351+00:00 19994330.276000019163 28999999.967000000179 27870000.022000011057 3959605.991000055801 60385.165359042 2024-03-16T03:58:07.021230+00:00 19994330.279999971390 29000000.026999998838 27869999.988999959081 3960908.944999932777 60385.165370518 2024-03-16T03:58:08.012734+00:00 19994330.278000000864 29000000.001000020653 27869999.990000009537 3960626.978000044823 60385.165382177 2024-03-16T03:58:09.020109+00:00 19994330.276000019163 29000000.011999990791 27869999.993000030518 3960140.085999966133 60385.165393647 2024-03-16T03:58:10.011116+00:00 19994330.276999950409 28999999.958000000566 27869999.927999969572 3957684.990000010002 60385.165405306 2024-03-16T03:58:11.018491+00:00 19994330.277000069618 29000000.028000000864 27870000.121999979019 3956359.912999988068 60385.165416777 2024-03-16T03:58:12.009498+00:00 19994330.280999898911 28999999.997999999672 27869999.978000041097 3961601.058000088204 60385.165428436 2024-03-16T03:58:13.016873+00:00 19994330.277000069618 29000000.007999990135 27869999.941999968141 3954508.069000006188 60385.165439912 2024-03-16T03:58:14.008377+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3963692.998999952804 60385.165451565 2024-03-16T03:58:15.015256+00:00 19994330.278999920934 29000000.016000028700 27870000.035000029951 3960047.860000013839 60385.165463225 2024-03-16T03:58:16.022631+00:00 19994330.276000019163 28999999.958999991417 27869999.985000010580 3954022.110000013839 60385.165474695 2024-03-16T03:58:17.013638+00:00 19994330.277000069618 29000000.001999970526 27870000.064999941736 3959117.978999971878 60385.165486354 2024-03-16T03:58:18.021014+00:00 19994330.281999949366 29000000.025000039488 27869999.996999979019 3968627.006000041962 60385.165497825 2024-03-16T03:58:19.012021+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3958749.049999951851 60385.165509484 2024-03-16T03:58:20.019396+00:00 19994330.276999950409 29000000.001000050455 27869999.949000000954 3962390.952999948990 60385.165520960 2024-03-16T03:58:21.010899+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3962816.000000000000 60385.165532613 2024-03-16T03:58:22.017778+00:00 19994330.276000000536 29000000.019999980927 27870000.032999988645 3959706.985000013839 60385.165544089 2024-03-16T03:58:23.009282+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3959709.037000060081 60385.165555743 2024-03-16T03:58:24.016161+00:00 19994330.278000000864 29000000.029999971390 27870000.069000009447 3961680.982999920845 60385.165567218 2024-03-16T03:58:25.007664+00:00 19994330.278999999166 29000000.011000040919 27870000.000000000000 3958037.069000006188 60385.165578872 2024-03-16T03:58:26.014543+00:00 19994330.278999999166 28999999.990000009537 27870000.015000101179 3958745.891000031959 60385.165590531 2024-03-16T03:58:27.021918+00:00 19994330.274999991059 28999999.972999930382 27869999.958999991417 3961204.093999981880 60385.165602007 2024-03-16T03:58:28.013421+00:00 19994330.275999989361 28999999.997000098228 27869999.936999920756 3959800.917000054847 60385.165613661 2024-03-16T03:58:29.020301+00:00 19994330.280000001192 28999999.998999949545 27870000.078000068665 3958593.934000014793 60385.165625136 2024-03-16T03:58:30.011804+00:00 19994330.276000019163 29000000.039000030607 27870000.011999960989 3953107.064000010025 60385.165636790 2024-03-16T03:58:31.018683+00:00 19994330.285000000149 28999999.947999950498 27870000.039000030607 3962435.004999995232 60385.165648266 2024-03-16T03:58:32.010186+00:00 19994330.271999981254 29000000.018000010401 27869999.924999948591 3960513.967999935150 60385.165659925 2024-03-16T03:58:33.017561+00:00 19994330.280000001192 29000000.004000071436 27870000.006000038236 3957792.075999975204 60385.165671396 2024-03-16T03:58:34.008568+00:00 19994330.275000009686 28999999.986999988556 27870000.032999988645 3967958.962000011932 60385.165683055 2024-03-16T03:58:35.015943+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3960590.040000081062 60385.165694525 2024-03-16T03:58:36.006951+00:00 19994330.278000000864 28999999.940999981016 27869999.953000001609 3956314.940999985207 60385.165706184 2024-03-16T03:58:37.014326+00:00 19994330.281000021845 29000000.028999920934 27870000.039000000805 3955362.978999971878 60385.165717838 2024-03-16T03:58:38.021205+00:00 19994330.277000010014 29000000.020000100136 27870000.050999999046 3960595.065999985207 60385.165729314 2024-03-16T03:58:39.012709+00:00 19994330.275999959558 29000000.015999909490 27869999.991999998689 3959641.993000030983 60385.165740973 2024-03-16T03:58:40.020084+00:00 19994330.277000010014 28999999.950000051409 27869999.957999989390 3960020.115000010002 60385.165752443 2024-03-16T03:58:41.011092+00:00 19994330.277000010014 28999999.993999999017 27869999.971999999136 3963559.875000000000 60385.165764103 2024-03-16T03:58:42.018466+00:00 19994330.278999980539 29000000.032999999821 27870000.035000000149 3962754.021999955177 60385.165775573 2024-03-16T03:58:43.009473+00:00 19994330.278999980539 28999999.995000001043 27869999.931000020355 3960565.986000061035 60385.165787232 2024-03-16T03:58:44.016848+00:00 19994330.278000060469 28999999.981999989599 27870000.065000001341 3961653.908999919891 60385.165798702 2024-03-16T03:58:45.007856+00:00 19994330.276999950409 29000000.043999999762 27869999.991000000387 3964792.997000098228 60385.165810362 2024-03-16T03:58:46.015231+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3960342.103999971878 60385.165821837 2024-03-16T03:58:47.006734+00:00 19994330.278000000864 28999999.956999991089 27869999.960999969393 3960876.906000018120 60385.165833491 2024-03-16T03:58:48.013613+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3960989.019999980927 60385.165845150 2024-03-16T03:58:49.020989+00:00 19994330.279000040144 29000000.002999991179 27870000.074000000954 3957470.059999942780 60385.165856620 2024-03-16T03:58:50.011996+00:00 19994330.276999950409 29000000.013999998569 27869999.932000041008 3962770.919000030030 60385.165868280 2024-03-16T03:58:51.019371+00:00 19994330.274999979883 28999999.995000001043 27870000.052999969572 3960973.044999957085 60385.165879750 2024-03-16T03:58:52.010378+00:00 19994330.278000120074 28999999.983000040054 27869999.958000000566 3960493.008000016212 60385.165891409 2024-03-16T03:58:53.017753+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3957650.042999982834 60385.165902885 2024-03-16T03:58:54.009256+00:00 19994330.279000040144 29000000.062999960035 27870000.086000028998 3961223.933000088204 60385.165914539 2024-03-16T03:58:55.016136+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3960024.020999907982 60385.165926014 2024-03-16T03:58:56.007639+00:00 19994330.278000000864 28999999.989000018686 27869999.942999958992 3960253.032999991905 60385.165937674 2024-03-16T03:58:57.015014+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3962939.012000083923 60385.165949144 2024-03-16T03:58:58.006021+00:00 19994330.276999950409 28999999.953000009060 27870000.054000020027 3962320.990999937057 60385.165960803 2024-03-16T03:58:59.013397+00:00 19994330.277000069618 29000000.002999961376 27869999.990000009537 3962577.967000008095 60385.165972457 2024-03-16T03:59:00.020279+00:00 19994330.278999920934 29000000.009000059217 27869999.952000018209 3958175.027999997139 60385.165983933 2024-03-16T03:59:01.011779+00:00 19994330.276000019163 29000000.008999940008 27869999.952999949455 3961737.948000072967 60385.165995586 2024-03-16T03:59:02.018658+00:00 19994330.280000090599 29000000.001000050455 27870000.072999950498 3960026.128999948967 60385.166007062 2024-03-16T03:59:03.010162+00:00 19994330.276999950409 28999999.987999919802 27869999.990000009537 3959433.927999972831 60385.166018716 2024-03-16T03:59:04.017041+00:00 19994330.276000019163 29000000.050000071526 27869999.984000090510 3961120.031000018120 60385.166030191 2024-03-16T03:59:05.008544+00:00 19994330.278000000864 28999999.936999920756 27870000.030999898911 3954887.963999987114 60385.166041845 2024-03-16T03:59:06.015423+00:00 19994330.278999920934 29000000.066000100225 27869999.968000050634 3961992.983000040054 60385.166053321 2024-03-16T03:59:07.006926+00:00 19994330.278000000864 28999999.957999940962 27869999.958999991417 3962024.037999988068 60385.166064980 2024-03-16T03:59:08.014301+00:00 19994330.280000090599 28999999.996999979019 27870000.105999950320 3961657.944000006188 60385.166076634 2024-03-16T03:59:09.021181+00:00 19994330.278000000864 28999999.993000030518 27869999.878000020981 3965903.003000020981 60385.166088110 2024-03-16T03:59:10.012684+00:00 19994330.274999979883 28999999.996000051498 27870000.081000089645 3963008.026000022888 60385.166099769 2024-03-16T03:59:11.020059+00:00 19994330.278000000864 28999999.970999959856 27870000.005999919027 3963115.990999937057 60385.166111239 2024-03-16T03:59:12.011066+00:00 19994330.278000000864 29000000.047999981791 27870000.021000031382 3961654.945000051986 60385.166122898 2024-03-16T03:59:13.018441+00:00 19994330.279999971390 28999999.981000069529 27869999.947000030428 3957905.041000009049 60385.166134369 2024-03-16T03:59:14.009448+00:00 19994330.274999979883 28999999.981999989599 27869999.982999920845 3962661.027999997139 60385.166146028 2024-03-16T03:59:15.016824+00:00 19994330.279000040144 29000000.028000000864 27870000.026999998838 3959029.954999924172 60385.166157498 2024-03-16T03:59:16.007831+00:00 19994330.276000000536 28999999.995999928564 27869999.964999999851 3966994.060000061989 60385.166169157 2024-03-16T03:59:17.015206+00:00 19994330.276999998838 29000000.006999969482 27869999.991000000387 3963430.995000004768 60385.166180633 2024-03-16T03:59:18.006709+00:00 19994330.278999999166 29000000.007000088692 27870000.103999998420 3962013.039999961853 60385.166192287 2024-03-16T03:59:19.013589+00:00 19994330.280000001192 28999999.982000000775 27869999.948000010103 3960575.894999980927 60385.166203946 2024-03-16T03:59:20.020964+00:00 19994330.276999998838 28999999.978999998420 27869999.993000000715 3964162.008000016212 60385.166215416 2024-03-16T03:59:21.011971+00:00 19994330.277000010014 29000000.025999989361 27869999.997999999672 3962110.100999950897 60385.166227076 2024-03-16T03:59:22.019346+00:00 19994330.275999989361 29000000.018000010401 27870000.030999988317 3958382.912000060081 60385.166238551 2024-03-16T03:59:23.010849+00:00 19994330.278000000864 28999999.932999998331 27869999.938000019640 3966473.077999948990 60385.166250205 2024-03-16T03:59:24.017728+00:00 19994330.281000021845 29000000.041999999434 27870000.061999980360 3960355.945000051986 60385.166261681 2024-03-16T03:59:25.009232+00:00 19994330.278999980539 29000000.000000000000 27869999.934999998659 3961298.942999958992 60385.166273341 2024-03-16T03:59:26.016606+00:00 19994330.275000009686 29000000.009999990463 27870000.015999969095 3957571.022000073921 60385.166284810 2024-03-16T03:59:27.007614+00:00 19994330.280000001192 28999999.972999989986 27870000.032000008970 3966483.991999983788 60385.166296470 2024-03-16T03:59:28.014989+00:00 19994330.274000018835 29000000.017000019550 27869999.997000038624 3960040.106999992859 60385.166307940 2024-03-16T03:59:29.005997+00:00 19994330.278000000864 29000000.004000011832 27870000.033999979496 3959623.903999925125 60385.166319599 2024-03-16T03:59:30.013373+00:00 19994330.278999980539 29000000.022999998182 27869999.934999998659 3958426.018000007141 60385.166331259 2024-03-16T03:59:31.020747+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3961061.085000038147 60385.166342729 2024-03-16T03:59:32.011754+00:00 19994330.275000039488 29000000.022999998182 27870000.027000010014 3961813.945000051986 60385.166354388 2024-03-16T03:59:33.019129+00:00 19994330.278000000864 28999999.999000009149 27869999.997999969870 3959586.969999908935 60385.166365858 2024-03-16T03:59:34.010136+00:00 19994330.278000000864 28999999.981000009924 27869999.988000039011 3960278.983000040054 60385.166377517 2024-03-16T03:59:35.017512+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3959481.995000004768 60385.166388988 2024-03-16T03:59:36.008519+00:00 19994330.277000010014 28999999.995000001043 27870000.062000039965 3964455.034999967087 60385.166400647 2024-03-16T03:59:37.015894+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3959465.904000043869 60385.166412123 2024-03-16T03:59:38.007397+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3960189.141000031959 60385.166423776 2024-03-16T03:59:39.014277+00:00 19994330.273999989033 28999999.949000000954 27870000.024999979883 3961536.938000000082 60385.166435252 2024-03-16T03:59:40.005780+00:00 19994330.278999980539 29000000.047000050545 27870000.031000021845 3964571.973999998998 60385.166446906 2024-03-16T03:59:41.012659+00:00 19994330.274000048637 28999999.963999990374 27869999.897999998182 3961726.060000000987 60385.166458565 2024-03-16T03:59:42.020034+00:00 19994330.279999971390 29000000.070999979973 27870000.062999960035 3957653.910999999847 60385.166470041 2024-03-16T03:59:43.011537+00:00 19994330.279999971390 28999999.927000049502 27870000.022999998182 3957991.089000000153 60385.166481695 2024-03-16T03:59:44.018416+00:00 19994330.279999971390 29000000.050999999046 27869999.980000019073 3958712.010999999940 60385.166493170 2024-03-16T03:59:45.009920+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3958441.978999997955 60385.166504830 2024-03-16T03:59:46.017295+00:00 19994330.274999979883 29000000.014999989420 27869999.952000018209 3958148.113000002224 60385.166516300 2024-03-16T03:59:47.008302+00:00 19994330.274999979883 29000000.023999929428 27870000.072999950498 3958195.889000001829 60385.166527959 2024-03-16T03:59:48.015677+00:00 19994330.281000021845 28999999.953999999911 27869999.914999961853 3956458.958999998868 60385.166539429 2024-03-16T03:59:49.006684+00:00 19994330.280000090599 29000000.019000049680 27870000.036000009626 3955732.056000002194 60385.166551089 2024-03-16T03:59:50.014059+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3961636.017999999225 60385.166562743 2024-03-16T03:59:51.020939+00:00 19994330.279999971390 28999999.988000039011 27869999.960000038147 3957683.976999998093 60385.166574218 2024-03-16T03:59:52.012442+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3957903.921999997925 60385.166585872 2024-03-16T03:59:53.019321+00:00 19994330.281000021845 29000000.029999971390 27869999.991000000387 3960774.017000005115 60385.166597348 2024-03-16T03:59:54.010824+00:00 19994330.276999950409 28999999.994000080973 27870000.002999998629 3959525.008999995887 60385.166609001 2024-03-16T03:59:55.017703+00:00 19994330.279000040144 29000000.008999940008 27870000.030000001192 3962810.998999997973 60385.166620477 2024-03-16T03:59:56.009207+00:00 19994330.279000040144 28999999.971000000834 27870000.028999999166 3956674.034999995958 60385.166632136 2024-03-16T03:59:57.016582+00:00 19994330.273999929428 29000000.019999999553 27870000.026999998838 3956107.964000002015 60385.166643606 2024-03-16T03:59:58.007589+00:00 19994330.278000000864 28999999.986999999732 27869999.859000001103 3956205.050999999046 60385.166655266 2024-03-16T03:59:59.014964+00:00 19994330.279000040144 29000000.010999988765 27870000.131000008434 3960018.915000007022 60385.166666736 2024-03-16T04:00:00.005972+00:00 19994330.279999971390 28999999.996000021696 27869999.932000011206 3958484.129999995232 60385.166678395 2024-03-16T04:00:01.013347+00:00 19994330.274999979883 29000000.021999981254 27870000.025999989361 3957436.961000009906 60385.166690049 2024-03-16T04:00:02.020226+00:00 19994330.279000040144 28999999.990000009537 27869999.964999999851 3957226.894999995828 60385.166701525 2024-03-16T04:00:03.011729+00:00 19994330.279999971390 28999999.988999988884 27870000.016999959946 3960863.092999995220 60385.166713184 2024-03-16T04:00:04.019104+00:00 19994330.272999998182 29000000.025000009686 27869999.968000050634 3957120.083000003826 60385.166724654 2024-03-16T04:00:05.010111+00:00 19994330.276999950409 28999999.964999970049 27870000.005999978632 3962456.936999992002 60385.166736314 2024-03-16T04:00:06.017487+00:00 19994330.280000090599 28999999.985000010580 27869999.981999989599 3959117.966000006068 60385.166747789 2024-03-16T04:00:07.008990+00:00 19994330.279999971390 29000000.035000029951 27870000.049000021070 3959132.943000004161 60385.166759443 2024-03-16T04:00:08.015870+00:00 19994330.274999979883 29000000.032999988645 27869999.991999980062 3962636.008000000846 60385.166770919 2024-03-16T04:00:09.007372+00:00 19994330.278999999166 28999999.957000020891 27869999.953999999911 3958762.026999995112 60385.166782578 2024-03-16T04:00:10.014748+00:00 19994330.274999998510 29000000.015999969095 27870000.022000011057 3961044.083000003826 60385.166794048 2024-03-16T04:00:11.005755+00:00 19994330.280000001192 28999999.995999988168 27870000.013000011444 3959439.965000004042 60385.166805707 2024-03-16T04:00:12.013130+00:00 19994330.275999989361 28999999.986000001431 27870000.039999961853 3953585.917999982834 60385.166817361 2024-03-16T04:00:13.020009+00:00 19994330.282000008970 29000000.015000049025 27869999.977000001818 3960913.039000004996 60385.166828837 2024-03-16T04:00:14.011512+00:00 19994330.278999999166 29000000.036000009626 27869999.991999980062 3959778.046000003815 60385.166840491 2024-03-16T04:00:15.018391+00:00 19994330.271999999881 28999999.910999890417 27869999.985000010580 3958061.867000014056 60385.166851967 2024-03-16T04:00:16.009894+00:00 19994330.275999989361 29000000.101000070572 27870000.049000021070 3959327.047999978065 60385.166863620 2024-03-16T04:00:17.016774+00:00 19994330.280000001192 28999999.965000029653 27869999.993999961764 3958779.032000004780 60385.166875096 2024-03-16T04:00:18.008277+00:00 19994330.279000010341 29000000.002999901772 27869999.996999979019 3961732.001000016928 60385.166886755 2024-03-16T04:00:19.015652+00:00 19994330.278000000864 28999999.960000038147 27870000.028000000864 3959997.959999979008 60385.166898225 2024-03-16T04:00:20.006659+00:00 19994330.278999980539 28999999.986999988556 27869999.862000111490 3963299.026000022888 60385.166909885 2024-03-16T04:00:21.014035+00:00 19994330.275000009686 29000000.021000031382 27870000.096999999136 3957854.045999974012 60385.166921355 2024-03-16T04:00:22.005042+00:00 19994330.278000000864 28999999.998000029474 27870000.054999951273 3957902.968000025023 60385.166933014 2024-03-16T04:00:23.012417+00:00 19994330.278000000864 29000000.036999940872 27869999.963999990374 3960290.050999999046 60385.166944668 2024-03-16T04:00:24.019297+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3959559.935999989975 60385.166956143 2024-03-16T04:00:25.010799+00:00 19994330.280000030994 28999999.971999999136 27869999.970000028610 3959162.048999994993 60385.166967797 2024-03-16T04:00:26.017679+00:00 19994330.280999958515 29000000.007000088692 27870000.008000019938 3963994.036000012886 60385.166979273 2024-03-16T04:00:27.009182+00:00 19994330.271000031382 28999999.945999979973 27870000.014999989420 3958470.893999993801 60385.166990933 2024-03-16T04:00:28.016557+00:00 19994330.278000000864 29000000.016999959946 27870000.041000008583 3955069.094999998808 60385.167002408 2024-03-16T04:00:29.008060+00:00 19994330.278000000864 29000000.047000050545 27869999.998000029474 3955178.886000006925 60385.167014062 2024-03-16T04:00:30.014939+00:00 19994330.278999980539 28999999.972999930382 27869999.959999918938 3960953.113999993075 60385.167025538 2024-03-16T04:00:31.006442+00:00 19994330.278999980539 28999999.988000039011 27870000.028000000864 3959439.946999996901 60385.167037197 2024-03-16T04:00:32.013818+00:00 19994330.279000040144 29000000.022999998182 27869999.965999998152 3959764.030000001192 60385.167048667 2024-03-16T04:00:33.004825+00:00 19994330.276999950409 28999999.980000000447 27869999.959000010043 3958079.974999994040 60385.167060326 2024-03-16T04:00:34.012200+00:00 19994330.275000039488 29000000.000999998301 27870000.052999988198 3957151.936000018846 60385.167071980 2024-03-16T04:00:35.019080+00:00 19994330.276000019163 28999999.997999999672 27870000.015000000596 3958195.076999992132 60385.167083456 2024-03-16T04:00:36.010583+00:00 19994330.282999988645 29000000.024999991059 27869999.990000009537 3957114.960000007879 60385.167095109 2024-03-16T04:00:37.017462+00:00 19994330.276999950409 28999999.988000009209 27870000.025999989361 3959033.998999983072 60385.167106585 2024-03-16T04:00:38.008965+00:00 19994330.277000069618 28999999.964999999851 27869999.912000000477 3956601.104999988806 60385.167118239 2024-03-16T04:00:39.015845+00:00 19994330.279999971390 29000000.048000011593 27870000.064000010490 3955121.923000007868 60385.167129715 2024-03-16T04:00:40.007347+00:00 19994330.271000031382 29000000.004000011832 27869999.981999959797 3954319.996000022162 60385.167141374 2024-03-16T04:00:41.014722+00:00 19994330.278999920934 28999999.971999999136 27869999.999000009149 3956828.065999985207 60385.167152844 2024-03-16T04:00:42.005730+00:00 19994330.279000040144 29000000.035999950022 27869999.981999989599 3958149.951999992132 60385.167164498 2024-03-16T04:00:43.012609+00:00 19994330.284999970347 28999999.992000039667 27870000.025000039488 3957169.973000019789 60385.167176157 2024-03-16T04:00:44.019984+00:00 19994330.272000070661 28999999.972999989986 27870000.059000018984 3957983.965999991167 60385.167187633 2024-03-16T04:00:45.011487+00:00 19994330.278999920934 28999999.981000009924 27869999.927999969572 3959449.050999999046 60385.167199287 2024-03-16T04:00:46.018366+00:00 19994330.274000048637 28999999.986999988556 27870000.003000020981 3958337.056000024080 60385.167210762 2024-03-16T04:00:47.009870+00:00 19994330.278000000864 29000000.051999989897 27870000.065999981016 3956553.924999951851 60385.167222416 2024-03-16T04:00:48.016749+00:00 19994330.278999920934 28999999.979000028223 27869999.926999989897 3959785.069999992847 60385.167233892 2024-03-16T04:00:49.008252+00:00 19994330.278000000864 28999999.987999979407 27870000.010999981314 3953643.959000051022 60385.167245551 2024-03-16T04:00:50.015627+00:00 19994330.278000000864 29000000.032000061125 27870000.050999999046 3961310.977999985218 60385.167257021 2024-03-16T04:00:51.006635+00:00 19994330.277000069618 28999999.972999930382 27869999.935000058264 3962690.023999989033 60385.167268680 2024-03-16T04:00:52.014010+00:00 19994330.278000000864 29000000.014000058174 27869999.929000020027 3960576.084999979008 60385.167280151 2024-03-16T04:00:53.005017+00:00 19994330.274999979883 28999999.996999979019 27870000.105999950320 3958370.912000000011 60385.167291810 2024-03-16T04:00:54.012392+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3957434.999000012875 60385.167303464 2024-03-16T04:00:55.019271+00:00 19994330.279000040144 28999999.985999941826 27869999.922999981791 3958112.986000000965 60385.167314940 2024-03-16T04:00:56.010774+00:00 19994330.281000021845 29000000.060999989510 27870000.151999950409 3957092.037000000011 60385.167326599 2024-03-16T04:00:57.018150+00:00 19994330.273999929428 28999999.971999999136 27869999.917000059038 3957079.954999982845 60385.167338069 2024-03-16T04:00:58.009157+00:00 19994330.277000069618 28999999.974000100046 27870000.000999931246 3958624.062000035774 60385.167349728 2024-03-16T04:00:59.016532+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3961658.921000003815 60385.167361198 2024-03-16T04:01:00.007539+00:00 19994330.278999920934 29000000.026999950409 27869999.993000030518 3956780.912999988068 60385.167372858 2024-03-16T04:01:01.014915+00:00 19994330.280000090599 28999999.961000081152 27870000.052999969572 3956834.143999993801 60385.167384328 2024-03-16T04:01:02.005922+00:00 19994330.276999950409 29000000.039999961853 27869999.944999929518 3959995.009000002872 60385.167395987 2024-03-16T04:01:03.013297+00:00 19994330.278000000864 28999999.998000029474 27870000.043000098318 3954079.935999989975 60385.167407463 2024-03-16T04:01:04.004800+00:00 19994330.276999998838 28999999.992999911308 27869999.985000010580 3958039.016000031959 60385.167419117 2024-03-16T04:01:05.011679+00:00 19994330.280000001192 29000000.039000030607 27869999.985999941826 3956768.028999983799 60385.167430776 2024-03-16T04:01:06.019055+00:00 19994330.271999999881 28999999.924000021070 27870000.006000038236 3961240.015999972820 60385.167442246 2024-03-16T04:01:07.010062+00:00 19994330.283000010997 29000000.044000029564 27869999.985999941826 3959397.994000018109 60385.167453906 2024-03-16T04:01:08.017437+00:00 19994330.275999989361 28999999.967999938875 27870000.011999960989 3963368.967999995220 60385.167465376 2024-03-16T04:01:09.008444+00:00 19994330.278000008315 28999999.981000069529 27869999.998000029474 3961531.005999981891 60385.167477035 2024-03-16T04:01:10.015819+00:00 19994330.275999989361 29000000.026999998838 27869999.997000001371 3956106.912000000011 60385.167488505 2024-03-16T04:01:11.006827+00:00 19994330.278000000864 29000000.000000000000 27870000.002999998629 3961916.106000006199 60385.167500164 2024-03-16T04:01:12.014202+00:00 19994330.282999988645 29000000.024000000209 27870000.015999998897 3959070.949000000954 60385.167511635 2024-03-16T04:01:13.005209+00:00 19994330.275999989361 29000000.002999991179 27869999.999000009149 3958675.951000034809 60385.167523294 2024-03-16T04:01:14.012584+00:00 19994330.276000019163 28999999.995000001043 27869999.943999990821 3962983.060000001919 60385.167534770 2024-03-16T04:01:15.004087+00:00 19994330.277000010014 28999999.958999991417 27869999.984000001103 3961508.041999996174 60385.167546423 2024-03-16T04:01:16.010966+00:00 19994330.277000010014 29000000.064000010490 27870000.071000009775 3954732.008000016212 60385.167558082 2024-03-16T04:01:17.018341+00:00 19994330.275999959558 28999999.981000009924 27869999.986999988556 3959149.950999975204 60385.167569558 2024-03-16T04:01:18.009845+00:00 19994330.278999980539 29000000.013000011444 27869999.960000008345 3956976.038999975193 60385.167581212 2024-03-16T04:01:19.016724+00:00 19994330.283000048250 28999999.961999949068 27870000.074000000954 3959946.949000000954 60385.167592688 2024-03-16T04:01:20.008227+00:00 19994330.274999979883 29000000.021000031382 27870000.047999981791 3958029.076000034809 60385.167604342 2024-03-16T04:01:21.015107+00:00 19994330.278000000864 28999999.982999980450 27869999.910000029951 3959887.025999962818 60385.167615817 2024-03-16T04:01:22.006610+00:00 19994330.276000019163 29000000.016000028700 27869999.983999971300 3961854.887000023853 60385.167627471 2024-03-16T04:01:23.013489+00:00 19994330.276999950409 28999999.970999959856 27870000.032000008970 3965683.148999989033 60385.167638947 2024-03-16T04:01:24.004992+00:00 19994330.279000040144 29000000.016000028700 27870000.022999998182 3957604.863000034820 60385.167650600 2024-03-16T04:01:25.011871+00:00 19994330.278999980539 28999999.991000000387 27869999.937000039965 3961258.043999969959 60385.167662260 2024-03-16T04:01:26.019246+00:00 19994330.278999980539 28999999.987999979407 27870000.075999978930 3959951.958000003826 60385.167673735 2024-03-16T04:01:27.010749+00:00 19994330.273999989033 28999999.996000051498 27869999.991000000387 3958473.069999992847 60385.167685389 2024-03-16T04:01:28.017629+00:00 19994330.277000010014 29000000.037999991328 27869999.988999959081 3959662.959999979008 60385.167696865 2024-03-16T04:01:29.009132+00:00 19994330.279000040144 29000000.000999931246 27869999.953999999911 3957137.053000032902 60385.167708519 2024-03-16T04:01:30.016011+00:00 19994330.278999920934 29000000.001000050455 27870000.001000050455 3955842.938000022899 60385.167719994 2024-03-16T04:01:31.007514+00:00 19994330.278000000864 28999999.996999979019 27870000.060000058264 3960536.098999977112 60385.167731654 2024-03-16T04:01:32.014889+00:00 19994330.276000019163 28999999.966000080109 27869999.971999999136 3960386.918999969959 60385.167743124 2024-03-16T04:01:33.005896+00:00 19994330.279000040144 29000000.032999988645 27870000.028999920934 3954348.915000020992 60385.167754783 2024-03-16T04:01:34.013272+00:00 19994330.276000019163 29000000.015999909490 27869999.996000051498 3957757.995999991894 60385.167766253 2024-03-16T04:01:35.004279+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3958379.953999996185 60385.167777913 2024-03-16T04:01:36.011654+00:00 19994330.282999988645 29000000.026000019163 27870000.029999971390 3958465.148000001907 60385.167789566 2024-03-16T04:01:37.018534+00:00 19994330.274999979883 28999999.975000020117 27869999.935999989510 3961761.972999989986 60385.167801042 2024-03-16T04:01:38.010037+00:00 19994330.276000019163 29000000.021000031382 27870000.065000060946 3957592.998000026215 60385.167812701 2024-03-16T04:01:39.017412+00:00 19994330.279999971390 28999999.960999969393 27869999.942999958992 3961283.999000012875 60385.167824171 2024-03-16T04:01:40.008419+00:00 19994330.274000048637 29000000.014000058174 27870000.034000039101 3958686.002999960911 60385.167835831 2024-03-16T04:01:41.015794+00:00 19994330.279999971390 28999999.993999961764 27869999.972999930382 3956984.041999996174 60385.167847306 2024-03-16T04:01:42.007298+00:00 19994330.276000019163 29000000.011000040919 27869999.949000000954 3957294.949000000954 60385.167858960 2024-03-16T04:01:43.014177+00:00 19994330.282999988645 29000000.002999901772 27870000.021000031382 3961348.129000008106 60385.167870436 2024-03-16T04:01:44.005680+00:00 19994330.276999950409 29000000.017000079155 27870000.054000020027 3960219.883000016212 60385.167882090 2024-03-16T04:01:45.012559+00:00 19994330.275000099093 28999999.969999909401 27869999.973999980837 3959583.950999975204 60385.167893565 2024-03-16T04:01:46.004062+00:00 19994330.276000019163 29000000.013000011444 27870000.008000019938 3961001.068000019062 60385.167905219 2024-03-16T04:01:47.010941+00:00 19994330.279999971390 29000000.013000000268 27869999.999000068754 3957636.003000020981 60385.167916879 2024-03-16T04:01:48.018317+00:00 19994330.276999950409 28999999.980000000447 27870000.016999959946 3957086.018999993801 60385.167928349 2024-03-16T04:01:49.009324+00:00 19994330.279000040144 29000000.015000000596 27870000.019999999553 3960362.983999968041 60385.167940008 2024-03-16T04:01:50.016699+00:00 19994330.278999920934 29000000.008999999613 27870000.013000000268 3961982.981000006199 60385.167951484 2024-03-16T04:01:51.008202+00:00 19994330.279000040144 28999999.993000000715 27869999.958000000566 3958349.046999990940 60385.167963137 2024-03-16T04:01:52.015081+00:00 19994330.271999958903 29000000.000999990851 27869999.978999990970 3957903.039000033867 60385.167974613 2024-03-16T04:01:53.006585+00:00 19994330.278000000864 28999999.984000001103 27870000.011000011116 3960505.915000020992 60385.167986267 2024-03-16T04:01:54.013464+00:00 19994330.280000090599 28999999.978999998420 27869999.980000019073 3961058.104000031948 60385.167997743 2024-03-16T04:01:55.004967+00:00 19994330.282999988645 29000000.058000031859 27870000.085999999195 3958910.897999883164 60385.168009402 2024-03-16T04:01:56.012342+00:00 19994330.273999929428 29000000.004000011832 27869999.940000001341 3963818.023000001907 60385.168020872 2024-03-16T04:01:57.003349+00:00 19994330.274999998510 28999999.958999991417 27869999.997999969870 3962644.959000111092 60385.168032532 2024-03-16T04:01:58.010724+00:00 19994330.280000001192 28999999.976000010967 27870000.024000048637 3962107.013999938965 60385.168044185 2024-03-16T04:01:59.017604+00:00 19994330.274999998510 29000000.038999971002 27870000.016999959946 3955676.995000004768 60385.168055661 2024-03-16T04:02:00.009108+00:00 19994330.280999999493 28999999.963999990374 27869999.969000041485 3961226.026999949943 60385.168067315 2024-03-16T04:02:01.015986+00:00 19994330.275999989361 29000000.028000000864 27869999.991999980062 3958573.055000067223 60385.168078790 2024-03-16T04:02:02.007489+00:00 19994330.280000019819 28999999.995999988168 27869999.983999971300 3962735.006000041962 60385.168090450 2024-03-16T04:02:03.014865+00:00 19994330.274999979883 28999999.997000038624 27869999.967000011355 3963044.941999911796 60385.168101920 2024-03-16T04:02:04.005872+00:00 19994330.277000010014 28999999.991999920458 27870000.027000010014 3958361.004999995232 60385.168113579 2024-03-16T04:02:05.013247+00:00 19994330.275999989361 29000000.030000090599 27870000.058000031859 3961837.017000079155 60385.168125049 2024-03-16T04:02:06.004254+00:00 19994330.284000009298 28999999.992999911308 27870000.020999971777 3960143.921999930870 60385.168136708 2024-03-16T04:02:07.011629+00:00 19994330.278000000864 28999999.976000070572 27869999.948000010103 3963779.064000010025 60385.168148363 2024-03-16T04:02:08.018509+00:00 19994330.275000009686 29000000.011999960989 27869999.988999959081 3960278.930999993812 60385.168159838 2024-03-16T04:02:09.010012+00:00 19994330.277999971062 29000000.013000011444 27869999.984000090510 3959674.042000054847 60385.168171498 2024-03-16T04:02:10.017387+00:00 19994330.278000060469 28999999.981999989599 27870000.035999890417 3964308.008000016212 60385.168182968 2024-03-16T04:02:11.008394+00:00 19994330.274999979883 29000000.018000010401 27869999.993000030518 3962291.967999935150 60385.168194627 2024-03-16T04:02:12.015769+00:00 19994330.278999980539 28999999.963999990374 27870000.009000059217 3957258.050000071991 60385.168206097 2024-03-16T04:02:13.006776+00:00 19994330.278999980539 29000000.036000009626 27869999.934000018984 3959787.942999958992 60385.168217756 2024-03-16T04:02:14.014152+00:00 19994330.277000010014 29000000.001000050455 27870000.083999991417 3956838.011000037193 60385.168229226 2024-03-16T04:02:15.005159+00:00 19994330.277000010014 28999999.975999951363 27870000.000000000000 3961332.009999989998 60385.168240886 2024-03-16T04:02:16.012534+00:00 19994330.277000010014 29000000.024000048637 27870000.028999920934 3964803.939000010025 60385.168252356 2024-03-16T04:02:17.003541+00:00 19994330.278999980539 28999999.988999959081 27869999.943000078201 3961598.062999964226 60385.168264015 2024-03-16T04:02:18.010916+00:00 19994330.278000000864 29000000.011000040919 27869999.944999929518 3964678.980000019073 60385.168275669 2024-03-16T04:02:19.017796+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3964242.958999990951 60385.168287145 2024-03-16T04:02:20.009299+00:00 19994330.280000030994 28999999.971999999136 27870000.006999969482 3958679.018999934196 60385.168298799 2024-03-16T04:02:21.016178+00:00 19994330.273999989033 29000000.021999958903 27870000.040000081062 3962685.000000000000 60385.168310274 2024-03-16T04:02:22.007681+00:00 19994330.277000010014 28999999.955000039190 27869999.978999968618 3958144.037999988068 60385.168321934 2024-03-16T04:02:23.015056+00:00 19994330.278000000864 29000000.047999981791 27870000.069999929518 3957148.041000009049 60385.168333404 2024-03-16T04:02:24.006064+00:00 19994330.281000021845 28999999.980999998748 27869999.895000100136 3964226.930000067223 60385.168345063 2024-03-16T04:02:25.013439+00:00 19994330.278000000864 28999999.992000009865 27870000.064000010490 3961645.021999955177 60385.168356533 2024-03-16T04:02:26.004446+00:00 19994330.278000000864 28999999.973999988288 27869999.945999979973 3961672.937000035774 60385.168368192 2024-03-16T04:02:27.011821+00:00 19994330.276000019163 29000000.025000009686 27870000.000000000000 3958122.057999968994 60385.168379668 2024-03-16T04:02:28.003325+00:00 19994330.275999899954 28999999.960999999195 27869999.995999999344 3961601.021000028122 60385.168391322 2024-03-16T04:02:29.010204+00:00 19994330.278000000864 29000000.073000010103 27869999.991999998689 3959684.095000029076 60385.168402981 2024-03-16T04:02:30.017577+00:00 19994330.279000040144 29000000.000999990851 27870000.059999998659 3957736.926999927033 60385.168414451 2024-03-16T04:02:31.008586+00:00 19994330.279999971390 28999999.993999991566 27870000.024999991059 3961973.924000024796 60385.168426110 2024-03-16T04:02:32.015961+00:00 19994330.275000099093 28999999.981999989599 27869999.897000011057 3960992.072000027169 60385.168437586 2024-03-16T04:02:33.007465+00:00 19994330.278999920934 28999999.972999989986 27870000.076999988407 3961388.057999968994 60385.168449240 2024-03-16T04:02:34.014344+00:00 19994330.274000048637 29000000.064000010490 27869999.937000010163 3961682.902000070084 60385.168460716 2024-03-16T04:02:35.005847+00:00 19994330.279999971390 28999999.950000051409 27870000.039000000805 3963260.953999996185 60385.168472375 2024-03-16T04:02:36.013222+00:00 19994330.278000000864 28999999.998999949545 27869999.974999990314 3963660.153999925125 60385.168483845 2024-03-16T04:02:37.004229+00:00 19994330.279000040144 28999999.989000018686 27869999.998000029474 3962804.914999961853 60385.168495505 2024-03-16T04:02:38.011604+00:00 19994330.276999950409 29000000.010999981314 27870000.047999981791 3957805.904000043869 60385.168506975 2024-03-16T04:02:39.002612+00:00 19994330.276000019163 28999999.993000030518 27869999.949999991804 3965690.154999970924 60385.168518634 2024-03-16T04:02:40.009987+00:00 19994330.279999971390 29000000.010999981314 27870000.021000031382 3960418.893000007141 60385.168530294 2024-03-16T04:02:41.017362+00:00 19994330.274000048637 28999999.995000060648 27870000.012999951839 3961224.086000084877 60385.168541763 2024-03-16T04:02:42.008369+00:00 19994330.281000021845 29000000.023999929428 27869999.967000011355 3960259.933999896049 60385.168553423 2024-03-16T04:02:43.015745+00:00 19994330.276999950409 28999999.990000009537 27870000.013000011444 3960815.069000006188 60385.168564893 2024-03-16T04:02:44.006752+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3957953.970000029076 60385.168576553 2024-03-16T04:02:45.014127+00:00 19994330.279000040144 28999999.922000050545 27869999.882000029087 3964058.129000068177 60385.168588022 2024-03-16T04:02:46.005134+00:00 19994330.275999899954 29000000.044999960810 27870000.126999970526 3961478.927999972831 60385.168599682 2024-03-16T04:02:47.012509+00:00 19994330.278000000864 28999999.988000039011 27869999.960999969393 3964129.975999950897 60385.168611152 2024-03-16T04:02:48.003516+00:00 19994330.276000019163 29000000.018999930471 27869999.949000000954 3959804.986000061035 60385.168622811 2024-03-16T04:02:49.010892+00:00 19994330.282999988645 29000000.009000059217 27870000.057000041008 3962887.990000010002 60385.168634465 2024-03-16T04:02:50.017771+00:00 19994330.274000000209 29000000.009999990463 27869999.960999969393 3956299.993999958038 60385.168645941 2024-03-16T04:02:51.009274+00:00 19994330.276999998838 28999999.968999978155 27869999.990000009537 3960757.947000027169 60385.168657600 2024-03-16T04:02:52.016649+00:00 19994330.276999998838 28999999.995999928564 27870000.054000020027 3958170.065999985207 60385.168669070 2024-03-16T04:02:53.007656+00:00 19994330.280000001192 29000000.021000031382 27869999.935999989510 3959730.953999996185 60385.168680729 2024-03-16T04:02:54.015032+00:00 19994330.275000009686 29000000.014000058174 27870000.034000039101 3957560.016999959946 60385.168692200 2024-03-16T04:02:55.006039+00:00 19994330.279999990016 28999999.983999971300 27870000.006999969482 3960896.958000063896 60385.168703859 2024-03-16T04:02:56.013414+00:00 19994330.280000019819 29000000.014999989420 27869999.996000051498 3959527.046000003815 60385.168715329 2024-03-16T04:02:57.004421+00:00 19994330.273999989033 28999999.976000070572 27869999.978999968618 3960216.962000011932 60385.168726988 2024-03-16T04:02:58.011796+00:00 19994330.278000000864 28999999.982999920845 27870000.069999929518 3954931.942999958992 60385.168738458 2024-03-16T04:02:59.002803+00:00 19994330.281000021845 28999999.996999979019 27869999.958999991417 3953903.141999959946 60385.168750118 2024-03-16T04:03:00.010179+00:00 19994330.278000000864 29000000.043000098318 27869999.993000030518 3962274.933000088204 60385.168761772 2024-03-16T04:03:01.017058+00:00 19994330.275999989361 28999999.984999999404 27870000.003000020981 3953875.018999934196 60385.168773247 2024-03-16T04:03:02.008561+00:00 19994330.277000010014 28999999.977000009269 27869999.986999988556 3958189.980000019073 60385.168784907 2024-03-16T04:03:03.015936+00:00 19994330.278000000864 29000000.017999991775 27870000.047999981791 3957962.986999989022 60385.168796377 2024-03-16T04:03:04.006944+00:00 19994330.275999959558 29000000.031999990344 27869999.956000089645 3957119.034999967087 60385.168808036 2024-03-16T04:03:05.014319+00:00 19994330.276000019163 28999999.978000018746 27870000.024999979883 3958473.968000053894 60385.168819506 2024-03-16T04:03:06.005325+00:00 19994330.280000030994 28999999.997999999672 27870000.037000000477 3959087.113999962807 60385.168831165 2024-03-16T04:03:07.012701+00:00 19994330.280999958515 28999999.969000011683 27869999.954999998212 3955737.972000002861 60385.168842636 2024-03-16T04:03:08.003708+00:00 19994330.275000039488 29000000.031999979168 27869999.971000000834 3953807.942999958992 60385.168854295 2024-03-16T04:03:09.011083+00:00 19994330.276999950409 28999999.968000020832 27870000.044999990612 3959906.010000110138 60385.168865765 2024-03-16T04:03:10.002091+00:00 19994330.278000060469 29000000.037999991328 27869999.967000011355 3960846.980999947060 60385.168877424 2024-03-16T04:03:11.009465+00:00 19994330.278000000864 28999999.943000018597 27870000.010000020266 3958403.049999951851 60385.168889078 2024-03-16T04:03:12.016345+00:00 19994330.275999959558 29000000.024999979883 27869999.969999998808 3955997.012000083923 60385.168900554 2024-03-16T04:03:13.007848+00:00 19994330.281000021845 29000000.011000040919 27870000.000999990851 3958240.909999967087 60385.168912208 2024-03-16T04:03:14.014728+00:00 19994330.277000010014 29000000.006999969482 27870000.089999970049 3964642.049000024796 60385.168923683 2024-03-16T04:03:15.006231+00:00 19994330.277000010014 28999999.994000021368 27869999.938000019640 3963443.987999916077 60385.168935343 2024-03-16T04:03:16.013607+00:00 19994330.277000010014 28999999.999000009149 27869999.952000018209 3962426.042000054847 60385.168946813 2024-03-16T04:03:17.004613+00:00 19994330.276999950409 29000000.034999970347 27870000.041999999434 3961719.963000059128 60385.168958472 2024-03-16T04:03:18.011988+00:00 19994330.282000061125 28999999.947999950498 27870000.039999961853 3962444.020999907982 60385.168969942 2024-03-16T04:03:19.002995+00:00 19994330.278000000864 29000000.016000028700 27869999.943000018597 3959979.003000020981 60385.168981601 2024-03-16T04:03:20.010371+00:00 19994330.278000000864 28999999.998000029474 27869999.980000019073 3965742.027000070084 60385.168993255 2024-03-16T04:03:21.017250+00:00 19994330.275999899954 29000000.001999970526 27870000.064000010490 3962083.901999949943 60385.169004731 2024-03-16T04:03:22.008753+00:00 19994330.272999998182 29000000.001999970526 27870000.016999959946 3961427.078999996185 60385.169016390 2024-03-16T04:03:23.016128+00:00 19994330.279000040144 28999999.996000051498 27869999.888999998569 3961419.972000002861 60385.169027860 2024-03-16T04:03:24.007135+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3963764.947999954224 60385.169039520 2024-03-16T04:03:25.014511+00:00 19994330.282999988645 29000000.021000031382 27870000.050999999046 3966670.048000096809 60385.169050990 2024-03-16T04:03:26.005518+00:00 19994330.274999979883 28999999.972999930382 27870000.047999981791 3961773.919999957085 60385.169062649 2024-03-16T04:03:27.012893+00:00 19994330.278000000864 28999999.996000051498 27869999.935000058264 3959512.059000014793 60385.169074119 2024-03-16T04:03:28.003900+00:00 19994330.274000048637 29000000.009999990463 27869999.947999950498 3957778.990000010002 60385.169085779 2024-03-16T04:03:29.011275+00:00 19994330.281000021845 29000000.016000028700 27870000.080999970436 3960091.960999966133 60385.169097248 2024-03-16T04:03:30.002283+00:00 19994330.276000019163 28999999.982999920845 27869999.945000048727 3965020.087999939919 60385.169108908 2024-03-16T04:03:31.009658+00:00 19994330.279999971390 28999999.976000070572 27870000.059000018984 3957733.935000061989 60385.169120567 2024-03-16T04:03:32.017033+00:00 19994330.278999920934 29000000.054999951273 27869999.993999961764 3963798.085999966133 60385.169132038 2024-03-16T04:03:33.008040+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3961467.981999992859 60385.169143697 2024-03-16T04:03:34.015415+00:00 19994330.280000090599 28999999.985999941826 27870000.055999990553 3963124.995000004768 60385.169155167 2024-03-16T04:03:35.006422+00:00 19994330.275999899954 29000000.048000101000 27870000.016000028700 3963976.897000073921 60385.169166827 2024-03-16T04:03:36.013798+00:00 19994330.280000090599 29000000.009999990463 27869999.909999970347 3963794.090999960899 60385.169178296 2024-03-16T04:03:37.004804+00:00 19994330.278000000864 28999999.931999921799 27869999.988000039011 3958561.914999961853 60385.169189956 2024-03-16T04:03:38.012180+00:00 19994330.276999950409 28999999.999000001699 27870000.044999960810 3961995.014999986161 60385.169201426 2024-03-16T04:03:39.003187+00:00 19994330.279999971390 29000000.046000000089 27870000.004999998957 3957149.020000100136 60385.169213085 2024-03-16T04:03:40.010563+00:00 19994330.276000019163 28999999.983000010252 27870000.029000040144 3964169.959999918938 60385.169224561 2024-03-16T04:03:41.002066+00:00 19994330.277000069618 28999999.986000001431 27870000.005999919027 3957339.096000074875 60385.169236220 2024-03-16T04:03:42.009441+00:00 19994330.278999920934 29000000.013999998569 27869999.971999999136 3962779.906999946106 60385.169247874 2024-03-16T04:03:43.016320+00:00 19994330.278000000864 28999999.967999991030 27869999.988000039011 3959102.014999986161 60385.169259350 2024-03-16T04:03:44.007823+00:00 19994330.276999998838 29000000.062999989837 27869999.993000000715 3958701.147000073921 60385.169271003 2024-03-16T04:03:45.014702+00:00 19994330.276000000536 28999999.969999998808 27870000.068999998271 3957205.954999924172 60385.169282479 2024-03-16T04:03:46.006208+00:00 19994330.274999998510 28999999.991000000387 27869999.921000000089 3957203.909999967087 60385.169294133 2024-03-16T04:03:47.013085+00:00 19994330.280999999493 28999999.994000021368 27869999.956999998540 3960699.065000057220 60385.169305609 2024-03-16T04:03:48.004588+00:00 19994330.277000010014 28999999.994000021368 27870000.020000010729 3962422.942999958992 60385.169317268 2024-03-16T04:03:49.011963+00:00 19994330.281999990344 29000000.044999960810 27870000.076999988407 3959494.128000020981 60385.169328738 2024-03-16T04:03:50.002971+00:00 19994330.276000011712 28999999.995000001043 27870000.065999981016 3958411.032000064850 60385.169340398 2024-03-16T04:03:51.010346+00:00 19994330.275000009686 28999999.944000009447 27869999.931000020355 3956901.792999982834 60385.169351867 2024-03-16T04:03:52.001353+00:00 19994330.278999980539 29000000.021000031382 27869999.971999999136 3956899.039999961853 60385.169363527 2024-03-16T04:03:53.008728+00:00 19994330.277000010014 29000000.019999980927 27869999.989999979734 3959137.004999995232 60385.169375181 2024-03-16T04:03:54.015607+00:00 19994330.280999988317 29000000.000000000000 27869999.942000031471 3959837.981000065804 60385.169386656 2024-03-16T04:03:55.007110+00:00 19994330.277000010014 28999999.999999940395 27870000.111000001431 3958142.065999985207 60385.169398316 2024-03-16T04:03:56.014486+00:00 19994330.275999989361 28999999.978000041097 27869999.977999988943 3959196.060999989975 60385.169409786 2024-03-16T04:03:57.005493+00:00 19994330.278000000864 29000000.004999998957 27869999.936999980360 3959508.013999938965 60385.169421445 2024-03-16T04:03:58.012868+00:00 19994330.276000019163 29000000.022999998182 27870000.053000029176 3958587.860000013839 60385.169432915 2024-03-16T04:03:59.003875+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3958101.118000030983 60385.169444575 2024-03-16T04:04:00.011250+00:00 19994330.278000000864 28999999.962999939919 27870000.034999970347 3958628.879999995232 60385.169456045 2024-03-16T04:04:01.002258+00:00 19994330.282000008970 29000000.022999998182 27869999.902000010014 3959122.980000019073 60385.169467704 2024-03-16T04:04:02.009633+00:00 19994330.278000000864 29000000.032999988645 27870000.072999950498 3952369.090999960899 60385.169479358 2024-03-16T04:04:03.016512+00:00 19994330.272999998182 28999999.996000051498 27869999.996000051498 3958004.009999989998 60385.169490834 2024-03-16T04:04:04.008015+00:00 19994330.277000010014 28999999.983999971300 27869999.991000059992 3959192.995000004768 60385.169502487 2024-03-16T04:04:05.014894+00:00 19994330.279999971390 29000000.000000000000 27870000.002999901772 3956827.994000076782 60385.169513963 2024-03-16T04:04:06.006398+00:00 19994330.277000010014 29000000.004999998957 27870000.002000089735 3955318.011999965180 60385.169525617 2024-03-16T04:04:07.013276+00:00 19994330.281000021845 28999999.988000039011 27869999.998999949545 3959425.013000010978 60385.169537093 2024-03-16T04:04:08.004780+00:00 19994330.274999979883 29000000.008000019938 27869999.957999940962 3957087.985000013839 60385.169548752 2024-03-16T04:04:09.012154+00:00 19994330.278999980539 28999999.981999989599 27870000.005000110716 3958543.935999989975 60385.169560222 2024-03-16T04:04:10.003163+00:00 19994330.273999989033 29000000.016000028700 27870000.019999980927 3957277.007999999914 60385.169571881 2024-03-16T04:04:11.010538+00:00 19994330.279000040144 29000000.008999940008 27870000.028000000864 3959887.995999999810 60385.169583351 2024-03-16T04:04:12.001545+00:00 19994330.281999949366 28999999.983000040054 27869999.975000020117 3957438.978000001051 60385.169595011 2024-03-16T04:04:13.008920+00:00 19994330.276000019163 28999999.998000029474 27869999.995999928564 3960181.058000000194 60385.169606664 2024-03-16T04:04:14.015799+00:00 19994330.276000019163 28999999.974999900907 27870000.036000009626 3959182.965999998152 60385.169618140 2024-03-16T04:04:15.007302+00:00 19994330.279999971390 29000000.039999999106 27869999.990000009537 3958891.060000001919 60385.169629794 2024-03-16T04:04:16.014182+00:00 19994330.277000069618 28999999.999000001699 27869999.965000029653 3961713.028999999166 60385.169641269 2024-03-16T04:04:17.005685+00:00 19994330.273999929428 28999999.989999990910 27870000.038999918848 3957553.984000001103 60385.169652923 2024-03-16T04:04:18.012564+00:00 19994330.282000061125 28999999.995999988168 27869999.920000080019 3956079.957999996841 60385.169664399 2024-03-16T04:04:19.004067+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3963115.057999997865 60385.169676052 2024-03-16T04:04:20.010947+00:00 19994330.274999979883 28999999.983000010252 27870000.004000071436 3958856.971000000834 60385.169687528 2024-03-16T04:04:21.002450+00:00 19994330.279999971390 29000000.034000009298 27870000.000000000000 3957659.118000001181 60385.169699188 2024-03-16T04:04:22.009825+00:00 19994330.274000048637 28999999.940000001341 27870000.036000009626 3961683.776000001002 60385.169710658 2024-03-16T04:04:23.000832+00:00 19994330.278999920934 29000000.047999981791 27869999.995000001043 3956178.995999998879 60385.169722317 2024-03-16T04:04:24.008207+00:00 19994330.280000090599 28999999.994000021368 27870000.006000000983 3959151.103000000119 60385.169733971 2024-03-16T04:04:25.015087+00:00 19994330.278000000864 28999999.962999999523 27870000.010000009090 3956365.925000004005 60385.169745447 2024-03-16T04:04:26.006590+00:00 19994330.278999920934 29000000.073000010103 27869999.975999999791 3959687.037000000011 60385.169757106 2024-03-16T04:04:27.013965+00:00 19994330.274000048637 28999999.930999990553 27870000.007000010461 3959016.026999995112 60385.169768576 2024-03-16T04:04:28.004972+00:00 19994330.276000019163 29000000.024999979883 27870000.051999989897 3960310.979000002146 60385.169780236 2024-03-16T04:04:29.012347+00:00 19994330.279999971390 29000000.013999998569 27869999.932000011206 3960015.087999999989 60385.169791705 2024-03-16T04:04:30.003354+00:00 19994330.279999971390 28999999.956000030041 27869999.961999978870 3959363.900999993086 60385.169803365 2024-03-16T04:04:31.010729+00:00 19994330.276000019163 29000000.010999981314 27870000.022999998182 3960371.042000011075 60385.169814841 2024-03-16T04:04:32.002233+00:00 19994330.276999950409 29000000.008000019938 27869999.995999988168 3961645.997999995947 60385.169826495 2024-03-16T04:04:33.009112+00:00 19994330.280000090599 29000000.026999950409 27870000.059000018984 3961881.943000004161 60385.169838154 2024-03-16T04:04:34.016487+00:00 19994330.273999929428 29000000.007000088692 27869999.938000019640 3961921.026999995112 60385.169849624 2024-03-16T04:04:35.007494+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3959274.075000002980 60385.169861283 2024-03-16T04:04:36.014870+00:00 19994330.281000021845 29000000.036000009626 27870000.082000020891 3963981.946999996901 60385.169872759 2024-03-16T04:04:37.006373+00:00 19994330.279000040144 28999999.978999968618 27869999.912999991328 3959108.062000005972 60385.169884413 2024-03-16T04:04:38.013252+00:00 19994330.276000000536 29000000.014000058174 27870000.057000041008 3962587.895999997854 60385.169895883 2024-03-16T04:04:39.004259+00:00 19994330.274999998510 28999999.991999980062 27869999.963999990374 3962995.035999997985 60385.169907542 2024-03-16T04:04:40.011634+00:00 19994330.279000010341 28999999.980999950320 27869999.992999970913 3967432.017999991775 60385.169919012 2024-03-16T04:04:41.002642+00:00 19994330.278000000864 28999999.998000029474 27870000.031000081450 3963015.063000007998 60385.169930671 2024-03-16T04:04:42.010017+00:00 19994330.280999999493 29000000.011000040919 27869999.950999978930 3960945.849999994040 60385.169942147 2024-03-16T04:04:43.001520+00:00 19994330.275999989361 29000000.022999998182 27870000.060999989510 3958304.059000014793 60385.169953801 2024-03-16T04:04:44.008399+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3962060.070999979973 60385.169965460 2024-03-16T04:04:45.015775+00:00 19994330.275999989361 28999999.958999991417 27869999.981999989599 3959002.885000019800 60385.169976930 2024-03-16T04:04:46.006781+00:00 19994330.277000010014 28999999.991999980062 27870000.039000030607 3962625.061999977101 60385.169988590 2024-03-16T04:04:47.014157+00:00 19994330.280000001192 29000000.036000009626 27869999.964999910444 3962220.980000019073 60385.170000060 2024-03-16T04:04:48.005164+00:00 19994330.277000010014 28999999.996999979019 27870000.025000099093 3960533.120999991894 60385.170011719 2024-03-16T04:04:49.012539+00:00 19994330.280000001192 28999999.985000010580 27870000.018999930471 3963761.905000001192 60385.170023195 2024-03-16T04:04:50.004042+00:00 19994330.276999980211 29000000.016999959946 27869999.988999959081 3963507.946000009775 60385.170034849 2024-03-16T04:04:51.010922+00:00 19994330.276000019163 28999999.981999989599 27869999.963000059128 3962138.028999983799 60385.170046324 2024-03-16T04:04:52.002425+00:00 19994330.275999959558 29000000.028999999166 27870000.034000039101 3960597.997999995947 60385.170057978 2024-03-16T04:04:53.009304+00:00 19994330.278000000864 28999999.955000009388 27869999.990999940783 3959734.073000013828 60385.170069454 2024-03-16T04:04:54.000807+00:00 19994330.279000040144 29000000.001999989152 27869999.971999999136 3962512.965999991167 60385.170081113 2024-03-16T04:04:55.008182+00:00 19994330.280999958515 29000000.046000000089 27869999.998999949545 3959008.999000012875 60385.170092767 2024-03-16T04:04:56.015062+00:00 19994330.275000039488 28999999.986000001431 27870000.011000040919 3961836.935000001919 60385.170104243 2024-03-16T04:04:57.006565+00:00 19994330.277000010014 28999999.990000009537 27870000.006000038236 3963296.061999977101 60385.170115897 2024-03-16T04:04:58.013444+00:00 19994330.278000000864 29000000.021999981254 27870000.000000000000 3960175.030000001192 60385.170127372 2024-03-16T04:04:59.004947+00:00 19994330.278000000864 28999999.958000000566 27869999.990999940783 3957206.006999998819 60385.170139026 2024-03-16T04:05:00.011827+00:00 19994330.279999971390 29000000.037000000477 27870000.028000000864 3960203.949000000954 60385.170150502 2024-03-16T04:05:01.003330+00:00 19994330.275000039488 28999999.971999999136 27869999.938999999315 3955253.986000000965 60385.170162161 2024-03-16T04:05:02.010705+00:00 19994330.279999971390 29000000.035000029951 27870000.024999998510 3956256.087000011932 60385.170173631 2024-03-16T04:05:03.001712+00:00 19994330.274999979883 28999999.989999949932 27870000.022999990731 3959814.944999992847 60385.170185290 2024-03-16T04:05:04.009086+00:00 19994330.277000069618 29000000.020000040531 27870000.000000000000 3961045.979000002146 60385.170196760 2024-03-16T04:05:05.000095+00:00 19994330.278000000864 28999999.944000009447 27869999.993000019342 3959997.983999996912 60385.170208420 2024-03-16T04:05:06.007469+00:00 19994330.281999949366 29000000.014999989420 27870000.037000000477 3959778.010000019800 60385.170220079 2024-03-16T04:05:07.014844+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3964921.941999971867 60385.170231549 2024-03-16T04:05:08.005852+00:00 19994330.274999979883 29000000.028000000864 27870000.016999989748 3963652.027000010014 60385.170243209 2024-03-16T04:05:09.013226+00:00 19994330.279000040144 28999999.983999971300 27869999.949000000954 3960062.094000012148 60385.170254678 2024-03-16T04:05:10.004234+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3971565.069000006188 60385.170266338 2024-03-16T04:05:11.011609+00:00 19994330.276999950409 28999999.977999929339 27870000.071000039577 3963867.836999983061 60385.170277808 2024-03-16T04:05:12.002617+00:00 19994330.279000040144 29000000.021000031382 27869999.983999971300 3960864.066000015009 60385.170289468 2024-03-16T04:05:13.009992+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3958250.935000001919 60385.170300937 2024-03-16T04:05:14.000999+00:00 19994330.276999950409 28999999.998000029474 27869999.916000008583 3959864.991999983788 60385.170312597 2024-03-16T04:05:15.008374+00:00 19994330.277000069618 29000000.006999969482 27870000.022000011057 3957756.069999992847 60385.170324257 2024-03-16T04:05:16.015749+00:00 19994330.276999950409 29000000.003000020981 27870000.022000011057 3964010.902999997139 60385.170335726 2024-03-16T04:05:17.006756+00:00 19994330.279999971390 29000000.032999988645 27869999.937999960035 3961112.028999983799 60385.170347386 2024-03-16T04:05:18.014132+00:00 19994330.277000069618 28999999.977000001818 27870000.111000001431 3960167.942000031006 60385.170358861 2024-03-16T04:05:19.005634+00:00 19994330.281000021845 28999999.991999980062 27869999.929000020027 3959666.096000016201 60385.170370515 2024-03-16T04:05:20.012514+00:00 19994330.276999950409 28999999.988999959081 27869999.982999980450 3959463.032000004780 60385.170381991 2024-03-16T04:05:21.004017+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3962711.981999992859 60385.170393645 2024-03-16T04:05:22.010897+00:00 19994330.276000019163 28999999.976000070572 27870000.032999988645 3959341.973999977112 60385.170405121 2024-03-16T04:05:23.002400+00:00 19994330.278000000864 28999999.990999940783 27869999.942999958992 3957765.087000011932 60385.170416774 2024-03-16T04:05:24.009279+00:00 19994330.278999920934 29000000.034000039101 27870000.085000038147 3961644.941999971867 60385.170428250 2024-03-16T04:05:25.000782+00:00 19994330.278000000864 28999999.990000009537 27869999.884999990463 3957335.012000023853 60385.170439909 2024-03-16T04:05:26.008156+00:00 19994330.278000000864 28999999.988999959081 27870000.123000029474 3959883.998000026215 60385.170451563 2024-03-16T04:05:27.015036+00:00 19994330.277000069618 29000000.018000010401 27869999.960999969393 3961195.862999976147 60385.170463039 2024-03-16T04:05:28.006539+00:00 19994330.278000000864 28999999.973999980837 27870000.042999979109 3963949.061999977101 60385.170474692 2024-03-16T04:05:29.013419+00:00 19994330.276000019163 29000000.015999998897 27869999.937000039965 3952991.041999996174 60385.170486168 2024-03-16T04:05:30.004922+00:00 19994330.278000000864 28999999.993000000715 27869999.983999971300 3960174.995000004768 60385.170497822 2024-03-16T04:05:31.011801+00:00 19994330.279999971390 29000000.040000010282 27870000.048000101000 3959572.023000001907 60385.170509297 2024-03-16T04:05:32.003305+00:00 19994330.276999998838 28999999.993999999017 27870000.062999960035 3961065.009999989998 60385.170520957 2024-03-16T04:05:33.010680+00:00 19994330.276000000536 28999999.993000000715 27869999.935999989510 3961807.006000041962 60385.170532427 2024-03-16T04:05:34.001687+00:00 19994330.278000000864 28999999.997999999672 27870000.000000000000 3960239.983999968041 60385.170544086 2024-03-16T04:05:35.009062+00:00 19994330.278000000864 28999999.974999990314 27870000.008999940008 3965418.964000045788 60385.170555556 2024-03-16T04:05:36.000069+00:00 19994330.280999999493 28999999.990000009537 27869999.957000020891 3959419.011999965180 60385.170567216 2024-03-16T04:05:37.007444+00:00 19994330.277000010014 29000000.045999970287 27870000.037999991328 3959457.004000008106 60385.170578870 2024-03-16T04:05:38.014324+00:00 19994330.276999980211 28999999.958999991417 27869999.925000071526 3961481.084999979008 60385.170590345 2024-03-16T04:05:39.005827+00:00 19994330.275000009686 29000000.025000039488 27870000.090999960899 3959365.913000047207 60385.170602005 2024-03-16T04:05:40.013202+00:00 19994330.277000010014 28999999.945999979973 27869999.929999999702 3963058.986999989022 60385.170613475 2024-03-16T04:05:41.004209+00:00 19994330.278000000864 29000000.016000028700 27869999.978000011295 3964500.024999976158 60385.170625134 2024-03-16T04:05:42.011584+00:00 19994330.282000008970 29000000.030999958515 27870000.059000000358 3960157.914000033867 60385.170636604 2024-03-16T04:05:43.002592+00:00 19994330.276999980211 28999999.984000030905 27869999.987999990582 3960345.097000002861 60385.170648264 2024-03-16T04:05:44.009967+00:00 19994330.276999980211 28999999.995999988168 27869999.955000009388 3962640.955999969970 60385.170659740 2024-03-16T04:05:45.001470+00:00 19994330.278000060469 29000000.023999989033 27870000.019999980927 3961755.973999977112 60385.170671393 2024-03-16T04:05:46.008349+00:00 19994330.275999959558 28999999.953999999911 27870000.034000009298 3955531.064999998081 60385.170682869 2024-03-16T04:05:46.999853+00:00 19994330.278999980539 29000000.054000020027 27870000.048000011593 3957588.957000017166 60385.170694523 2024-03-16T04:05:48.006732+00:00 19994330.277000010014 28999999.980000019073 27869999.949000000954 3956122.967000008095 60385.170706182 2024-03-16T04:05:49.014107+00:00 19994330.280000030994 29000000.039999961853 27869999.982999980450 3956748.114000021946 60385.170717658 2024-03-16T04:05:50.005610+00:00 19994330.273999989033 28999999.965999960899 27869999.995999988168 3957965.951999961864 60385.170729311 2024-03-16T04:05:51.012489+00:00 19994330.279999971390 28999999.966000080109 27869999.937000039965 3956849.958999990951 60385.170740787 2024-03-16T04:05:52.003992+00:00 19994330.272999998182 29000000.039999961853 27870000.079999979585 3962961.031000018120 60385.170752441 2024-03-16T04:05:53.010872+00:00 19994330.281000021845 28999999.988000039011 27870000.028000000864 3963564.976999998093 60385.170763916 2024-03-16T04:05:54.002375+00:00 19994330.278000000864 29000000.018000010401 27869999.927999969572 3960321.013999999035 60385.170775576 2024-03-16T04:05:55.009750+00:00 19994330.281000021845 28999999.968999978155 27870000.030000030994 3964417.055999993812 60385.170787046 2024-03-16T04:05:56.000757+00:00 19994330.275999959558 29000000.013999938965 27870000.015999969095 3960138.016000031959 60385.170798705 2024-03-16T04:05:57.008133+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3960015.009000002872 60385.170810175 2024-03-16T04:05:57.999140+00:00 19994330.276000019163 28999999.943000078201 27869999.967000011355 3961390.000000000000 60385.170821835 2024-03-16T04:05:59.006515+00:00 19994330.276000019163 29000000.064999941736 27870000.078000068665 3962255.956999958027 60385.170833494 2024-03-16T04:06:00.013890+00:00 19994330.282999988645 29000000.008000019938 27869999.965999960899 3956713.057000041008 60385.170844964 2024-03-16T04:06:01.004897+00:00 19994330.276999950409 29000000.006000038236 27869999.945999979973 3963901.895999968052 60385.170856618 2024-03-16T04:06:02.011777+00:00 19994330.276000019163 28999999.959999918938 27870000.059000018984 3961629.058000028133 60385.170868094 2024-03-16T04:06:03.003280+00:00 19994330.277000069618 28999999.990000009537 27869999.988999959081 3965474.885999978054 60385.170879753 2024-03-16T04:06:04.010655+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3963043.069999992847 60385.170891223 2024-03-16T04:06:05.001662+00:00 19994330.276999950409 29000000.021000031382 27870000.063000079244 3962185.935999989975 60385.170902882 2024-03-16T04:06:06.009037+00:00 19994330.278000000864 28999999.997999999672 27869999.968999978155 3963661.012000023853 60385.170914352 2024-03-16T04:06:07.000045+00:00 19994330.281000021845 29000000.010999999940 27869999.947000030428 3965999.050000011921 60385.170926012 2024-03-16T04:06:08.007419+00:00 19994330.276000019163 28999999.973000001162 27869999.997999910265 3960407.062999964226 60385.170937666 2024-03-16T04:06:09.014299+00:00 19994330.274999979883 29000000.016999989748 27869999.992000099272 3960521.965000032913 60385.170949141 2024-03-16T04:06:10.005802+00:00 19994330.278000000864 29000000.004000011832 27870000.002999901772 3959732.033999979030 60385.170960795 2024-03-16T04:06:11.012681+00:00 19994330.276999950409 29000000.002000000328 27870000.065000060946 3961701.949000000954 60385.170972271 2024-03-16T04:06:12.004185+00:00 19994330.280000090599 29000000.002999991179 27869999.988000039011 3954889.108000040054 60385.170983930 2024-03-16T04:06:13.011560+00:00 19994330.278999920934 28999999.988000009209 27869999.951999899000 3962718.872999966145 60385.170995400 2024-03-16T04:06:14.002567+00:00 19994330.279000040144 29000000.027000010014 27870000.001000050455 3961699.945999979973 60385.171007060 2024-03-16T04:06:15.009942+00:00 19994330.273999929428 28999999.964999970049 27870000.090999960899 3960313.052000045776 60385.171018535 2024-03-16T04:06:16.001445+00:00 19994330.276000019163 28999999.972999989986 27869999.963999990374 3967656.998999952804 60385.171030189 2024-03-16T04:06:17.008324+00:00 19994330.278000000864 29000000.030000030994 27870000.008000019938 3960971.044000030030 60385.171041665 2024-03-16T04:06:17.999828+00:00 19994330.282999988645 29000000.006999969482 27869999.960999999195 3967172.949000000954 60385.171053318 2024-03-16T04:06:19.006707+00:00 19994330.277000069618 29000000.017000019550 27869999.982999999076 3962655.001999973785 60385.171064978 2024-03-16T04:06:20.014081+00:00 19994330.276999950409 28999999.963999990374 27869999.989000011235 3966080.036000012886 60385.171076453 2024-03-16T04:06:21.005585+00:00 19994330.277000069618 29000000.015000049025 27869999.994999989867 3966880.069999992847 60385.171088107 2024-03-16T04:06:22.012464+00:00 19994330.276999950409 28999999.966999951750 27869999.999000009149 3965450.851000010967 60385.171099583 2024-03-16T04:06:23.003967+00:00 19994330.276999950409 29000000.042999979109 27870000.002999991179 3963954.989000021946 60385.171111237 2024-03-16T04:06:24.010848+00:00 19994330.277000069618 28999999.997000098228 27870000.029000010341 3962606.083000003826 60385.171122713 2024-03-16T04:06:25.002350+00:00 19994330.280999999493 28999999.957999940962 27869999.991999980062 3964416.044000030030 60385.171134366 2024-03-16T04:06:26.009229+00:00 19994330.276000000536 29000000.024999979883 27870000.022000011057 3964060.992999910843 60385.171145842 2024-03-16T04:06:27.000732+00:00 19994330.278000000864 28999999.988999959081 27870000.018999990076 3958169.896000028122 60385.171157501 2024-03-16T04:06:28.008107+00:00 19994330.274999991059 28999999.974000100046 27869999.943000018597 3963006.052999972831 60385.171168971 2024-03-16T04:06:28.999114+00:00 19994330.280999999493 29000000.016999959946 27870000.069999989122 3959396.012000083923 60385.171180631 2024-03-16T04:06:30.006490+00:00 19994330.276000011712 29000000.026000019163 27869999.953999999911 3962837.969999908935 60385.171192284 2024-03-16T04:06:31.013369+00:00 19994330.280999999493 29000000.018999930471 27869999.986999988556 3963904.029000043869 60385.171203760 2024-03-16T04:06:32.004872+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3960994.105000019073 60385.171215414 2024-03-16T04:06:33.011751+00:00 19994330.273999989033 28999999.967000011355 27869999.994000021368 3964421.850000023842 60385.171226889 2024-03-16T04:06:34.003255+00:00 19994330.277000010014 29000000.022999998182 27869999.970999959856 3958746.064999938011 60385.171238549 2024-03-16T04:06:35.010630+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3963627.917999982834 60385.171250019 2024-03-16T04:06:36.001637+00:00 19994330.282000008970 28999999.996000051498 27870000.040000021458 3962341.013000010978 60385.171261678 2024-03-16T04:06:37.009012+00:00 19994330.276999980211 29000000.001999970526 27870000.025000039488 3960576.034000039101 60385.171273149 2024-03-16T04:06:38.000019+00:00 19994330.277000010014 28999999.986999988556 27869999.973999980837 3962326.064999938011 60385.171284808 2024-03-16T04:06:39.007394+00:00 19994330.280000030994 29000000.014999989420 27869999.971999999136 3963076.045000075828 60385.171296284 2024-03-16T04:06:39.998898+00:00 19994330.271999958903 28999999.998000029474 27870000.067999958992 3958098.863999962807 60385.171307937 2024-03-16T04:06:41.005777+00:00 19994330.279000040144 29000000.047999981791 27869999.998000029474 3960049.003000020981 60385.171319596 2024-03-16T04:06:42.013152+00:00 19994330.278999980539 28999999.988000039011 27869999.975000020117 3959893.080000042915 60385.171331067 2024-03-16T04:06:43.004159+00:00 19994330.278999980539 28999999.995000001043 27869999.998999949545 3966059.875999927986 60385.171342726 2024-03-16T04:06:44.011535+00:00 19994330.274999979883 28999999.971999999136 27869999.968000050634 3961583.149999976158 60385.171354196 2024-03-16T04:06:45.002542+00:00 19994330.277000010014 29000000.041999999434 27870000.044999960810 3955548.955000042915 60385.171365855 2024-03-16T04:06:46.009917+00:00 19994330.279000040144 28999999.952000010759 27869999.949000000954 3963194.968999981880 60385.171377325 2024-03-16T04:06:47.000924+00:00 19994330.280999958515 29000000.008999999613 27870000.021999958903 3962885.054000020027 60385.171388985 2024-03-16T04:06:48.008299+00:00 19994330.273999989033 29000000.011999990791 27869999.967000011355 3962639.978000044823 60385.171400455 2024-03-16T04:06:48.999307+00:00 19994330.279000040144 28999999.986000001431 27870000.102000001818 3959308.978999971878 60385.171412115 2024-03-16T04:06:50.006682+00:00 19994330.278000000864 29000000.018999990076 27869999.897000070661 3964192.057999968994 60385.171423768 2024-03-16T04:06:51.013561+00:00 19994330.277000010014 28999999.978999998420 27869999.973999980837 3961958.912000060081 60385.171435244 2024-03-16T04:06:52.005064+00:00 19994330.278000000864 28999999.989000018686 27870000.082000020891 3963303.028999925125 60385.171446898 2024-03-16T04:06:53.011943+00:00 19994330.276000019163 29000000.022999998182 27869999.988999959081 3967313.080999969970 60385.171458373 2024-03-16T04:06:54.003446+00:00 19994330.280999898911 29000000.028999980539 27870000.011999960989 3962736.953999996185 60385.171470027 2024-03-16T04:06:55.010326+00:00 19994330.278000000864 28999999.941999968141 27870000.021000031382 3957301.025000094902 60385.171481503 2024-03-16T04:06:56.001829+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3962671.950999975204 60385.171493162 2024-03-16T04:06:57.009204+00:00 19994330.276000019163 28999999.985000010580 27869999.995000001043 3959375.962999939919 60385.171504632 2024-03-16T04:06:58.000211+00:00 19994330.276000019163 29000000.005999978632 27869999.942000001669 3962891.082000017166 60385.171516292 2024-03-16T04:06:59.007587+00:00 19994330.278999920934 29000000.004000011832 27870000.022999998182 3958476.876000047196 60385.171527762 2024-03-16T04:06:59.998594+00:00 19994330.278000000864 29000000.004000011832 27869999.972999989986 3962572.046999930870 60385.171539421 2024-03-16T04:07:01.005968+00:00 19994330.279999971390 29000000.024999979883 27870000.012000009418 3966329.016000031959 60385.171551075 2024-03-16T04:07:02.012848+00:00 19994330.275000099093 28999999.945000048727 27870000.037999991328 3961250.009999989998 60385.171562551 2024-03-16T04:07:03.004351+00:00 19994330.280999898911 29000000.032999988645 27869999.946000009775 3963462.998000026215 60385.171574210 2024-03-16T04:07:04.011727+00:00 19994330.277000069618 29000000.005999919027 27870000.049999978393 3961181.039999961853 60385.171585680 2024-03-16T04:07:05.002734+00:00 19994330.274999979883 28999999.983000040054 27870000.038000021130 3961912.065000057220 60385.171597339 2024-03-16T04:07:06.010108+00:00 19994330.281000021845 29000000.016000028700 27869999.936999980360 3960636.929999948014 60385.171608809 2024-03-16T04:07:07.001116+00:00 19994330.276000019163 28999999.995000001043 27869999.992000039667 3962548.900000094902 60385.171620469 2024-03-16T04:07:08.008491+00:00 19994330.278999920934 28999999.971999999136 27870000.018999990076 3956716.069999932777 60385.171631944 2024-03-16T04:07:08.999995+00:00 19994330.276000019163 29000000.044999960810 27870000.016999959946 3966834.981000065804 60385.171643598 2024-03-16T04:07:10.006874+00:00 19994330.277000069618 28999999.983999971300 27869999.942000031471 3962414.114999889862 60385.171655074 2024-03-16T04:07:10.998377+00:00 19994330.278000000864 29000000.018000010401 27870000.071999970824 3959125.943000078201 60385.171666727 2024-03-16T04:07:12.005256+00:00 19994330.278999920934 28999999.958999991417 27869999.915000021458 3962009.985000013839 60385.171678387 2024-03-16T04:07:13.012631+00:00 19994330.279999971390 29000000.001000050455 27870000.084999978542 3955801.983999968041 60385.171689857 2024-03-16T04:07:14.003639+00:00 19994330.275000099093 29000000.029000040144 27869999.967000011355 3956764.019999980927 60385.171701516 2024-03-16T04:07:15.011014+00:00 19994330.279999971390 29000000.004999998957 27869999.987999979407 3960222.950999975204 60385.171712992 2024-03-16T04:07:16.002516+00:00 19994330.272999998182 28999999.954999919981 27869999.961000081152 3959411.001000047196 60385.171724646 2024-03-16T04:07:17.009395+00:00 19994330.278000000864 29000000.014000058174 27870000.078999999911 3965752.044000030030 60385.171736122 2024-03-16T04:07:18.000899+00:00 19994330.284999970347 28999999.998000029474 27869999.941999908537 3958915.021999955177 60385.171747775 2024-03-16T04:07:19.007779+00:00 19994330.274000000209 29000000.010999921709 27870000.024000048637 3959148.009999989998 60385.171759251 2024-03-16T04:07:19.999281+00:00 19994330.276999998838 29000000.008999999613 27869999.949000000954 3955665.983000040054 60385.171770905 2024-03-16T04:07:21.006161+00:00 19994330.280000001192 29000000.017000000924 27870000.046000000089 3957976.907999991905 60385.171782564 2024-03-16T04:07:22.013536+00:00 19994330.272999998182 28999999.993999999017 27869999.985000010580 3955303.062000035774 60385.171794034 2024-03-16T04:07:23.004543+00:00 19994330.280999988317 29000000.019999999553 27870000.039999961853 3958584.024999976158 60385.171805694 2024-03-16T04:07:24.011918+00:00 19994330.278000008315 28999999.973000019789 27869999.981000069529 3959341.013000010978 60385.171817170 2024-03-16T04:07:25.003422+00:00 19994330.276999998838 29000000.006999999285 27869999.988999959081 3962862.958999990951 60385.171828823 2024-03-16T04:07:26.010301+00:00 19994330.280000001192 28999999.973999980837 27870000.018000010401 3957040.955999969970 60385.171840299 2024-03-16T04:07:27.001804+00:00 19994330.271999981254 29000000.022999998182 27869999.995999928564 3958300.032999991905 60385.171851953 2024-03-16T04:07:28.008683+00:00 19994330.280000001192 28999999.995000001043 27869999.986000061035 3961383.116000055801 60385.171863428 2024-03-16T04:07:29.000187+00:00 19994330.280000001192 28999999.995999988168 27870000.046000000089 3959751.870000004768 60385.171875088 2024-03-16T04:07:30.007562+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3965198.092999935150 60385.171886558 2024-03-16T04:07:30.998569+00:00 19994330.278000030667 29000000.002000030130 27869999.937999960035 3960088.940999985207 60385.171898217 2024-03-16T04:07:32.005944+00:00 19994330.274999979883 29000000.029999971390 27870000.075000051409 3959534.922000051010 60385.171909871 2024-03-16T04:07:33.012823+00:00 19994330.277000010014 28999999.933000031859 27869999.945999979973 3959224.069999932777 60385.171921346 2024-03-16T04:07:34.004326+00:00 19994330.277000010014 29000000.037999991328 27870000.078999999911 3960344.979000092018 60385.171933006 2024-03-16T04:07:35.011702+00:00 19994330.275999959558 28999999.997999969870 27869999.875000000000 3960312.071999907028 60385.171944476 2024-03-16T04:07:36.002709+00:00 19994330.285000029951 28999999.995999988168 27870000.034000001848 3961953.003000020981 60385.171956135 2024-03-16T04:07:37.010084+00:00 19994330.274999979883 28999999.991000059992 27870000.025999989361 3958601.978000044823 60385.171967605 2024-03-16T04:07:38.001091+00:00 19994330.278000000864 28999999.972999930382 27869999.996000010520 3962240.916000009049 60385.171979265 2024-03-16T04:07:39.008467+00:00 19994330.275000039488 29000000.027000069618 27870000.009999990463 3963477.982999920845 60385.171990735 2024-03-16T04:07:39.999473+00:00 19994330.277000010014 29000000.019999980927 27870000.030000001192 3961033.090000032913 60385.172002394 2024-03-16T04:07:41.006849+00:00 19994330.279999971390 28999999.998000029474 27869999.997999999672 3959359.935000061989 60385.172013870 2024-03-16T04:07:41.998352+00:00 19994330.280000030994 28999999.998999949545 27869999.996000021696 3957258.957999945153 60385.172025529 2024-03-16T04:07:43.005727+00:00 19994330.276999950409 29000000.011999960989 27869999.937999989837 3962775.037000060081 60385.172037183 2024-03-16T04:07:44.012606+00:00 19994330.275000039488 28999999.997000098228 27870000.023999989033 3957143.981999992859 60385.172048659 2024-03-16T04:07:45.004110+00:00 19994330.276999950409 28999999.988999959081 27870000.019999980927 3956551.036999940872 60385.172060312 2024-03-16T04:07:46.010989+00:00 19994330.277000069618 28999999.967000011355 27870000.029000040144 3960788.042000054847 60385.172071788 2024-03-16T04:07:47.002492+00:00 19994330.281000021845 29000000.014999989420 27869999.967999991030 3965443.967999935150 60385.172083442 2024-03-16T04:07:48.009371+00:00 19994330.278000000864 29000000.019999980927 27869999.997999969870 3961567.032999991905 60385.172094917 2024-03-16T04:07:49.000874+00:00 19994330.275999899954 28999999.968999978155 27870000.015000049025 3959037.975000023842 60385.172106577 2024-03-16T04:07:50.008250+00:00 19994330.279000040144 29000000.031000021845 27870000.010999981314 3958303.983000040054 60385.172118047 2024-03-16T04:07:50.999257+00:00 19994330.278000000864 28999999.975000020117 27869999.915000021458 3960166.970999956131 60385.172129706 2024-03-16T04:07:52.006632+00:00 19994330.276000019163 29000000.018000010401 27870000.007999960333 3957866.047000051010 60385.172141177 2024-03-16T04:07:52.997639+00:00 19994330.276999950409 29000000.008999940008 27870000.020000040531 3962457.957999945153 60385.172152836 2024-03-16T04:07:54.005014+00:00 19994330.277000069618 28999999.978000041097 27870000.039000030607 3961153.019999980927 60385.172164490 2024-03-16T04:07:55.011894+00:00 19994330.281999949366 28999999.983999971300 27869999.982999920845 3961898.057000041008 60385.172175965 2024-03-16T04:07:56.003397+00:00 19994330.274999979883 29000000.040000081062 27870000.047000050545 3962157.008000016212 60385.172187619 2024-03-16T04:07:57.010276+00:00 19994330.279000040144 29000000.000999998301 27869999.972999930382 3958382.907999991905 60385.172199095 2024-03-16T04:07:58.001779+00:00 19994330.274999979883 28999999.981999989599 27869999.997000098228 3959300.103999971878 60385.172210748 2024-03-16T04:07:59.008658+00:00 19994330.279000040144 29000000.042000010610 27870000.000999931246 3959252.013000010978 60385.172222224 2024-03-16T04:08:00.000162+00:00 19994330.278000000864 28999999.967000011355 27870000.004000071436 3959102.929999948014 60385.172233883 2024-03-16T04:08:01.007537+00:00 19994330.279000040144 28999999.933999989182 27869999.959999918938 3963317.089000105858 60385.172245353 2024-03-16T04:08:01.998544+00:00 19994330.279999971390 29000000.074000000954 27869999.996999979019 3962719.804999948014 60385.172257013 2024-03-16T04:08:03.005919+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3961448.090000032913 60385.172268667 2024-03-16T04:08:04.012798+00:00 19994330.272999998182 29000000.006999999285 27870000.001000050455 3961700.087000011932 60385.172280142 2024-03-16T04:08:05.004301+00:00 19994330.279999971390 29000000.002000000328 27870000.021000031382 3957974.904999970924 60385.172291796 2024-03-16T04:08:06.011181+00:00 19994330.280000090599 28999999.989000018686 27869999.960999969393 3963506.008999944199 60385.172303272 2024-03-16T04:08:07.002684+00:00 19994330.278000000864 29000000.010999981314 27869999.988000039011 3960095.067000031006 60385.172314931 2024-03-16T04:08:08.010059+00:00 19994330.274999979883 28999999.977999988943 27870000.050999999046 3960614.940000057220 60385.172326401 2024-03-16T04:08:09.001066+00:00 19994330.279999971390 29000000.006000038236 27869999.942000031471 3959028.080999969970 60385.172338061 2024-03-16T04:08:10.008441+00:00 19994330.276000019163 28999999.977000001818 27870000.040999889374 3955241.000000000000 60385.172349531 2024-03-16T04:08:10.999448+00:00 19994330.276999950409 29000000.023999989033 27869999.988000039011 3962766.995000004768 60385.172361190 2024-03-16T04:08:12.006824+00:00 19994330.278000000864 28999999.990000009537 27869999.990000009537 3965568.934000014793 60385.172372660 2024-03-16T04:08:12.997831+00:00 19994330.280999999493 29000000.028999980539 27869999.986000061035 3960236.947999954224 60385.172384319 2024-03-16T04:08:14.005205+00:00 19994330.274000000209 28999999.961999949068 27870000.026999998838 3958139.090000032913 60385.172395979 2024-03-16T04:08:15.012581+00:00 19994330.276999998838 29000000.029000040144 27870000.025999989361 3961430.890999913216 60385.172407449 2024-03-16T04:08:16.003589+00:00 19994330.278999999166 29000000.009999990463 27870000.017000000924 3956179.117000102997 60385.172419108 2024-03-16T04:08:17.010964+00:00 19994330.280000001192 28999999.967000011355 27869999.958000000566 3958605.027999997139 60385.172430579 2024-03-16T04:08:18.001971+00:00 19994330.276000011712 29000000.029999971390 27870000.047999989241 3959930.882999897003 60385.172442238 2024-03-16T04:08:19.009346+00:00 19994330.280999988317 28999999.958999991417 27869999.950000021607 3960523.001000047196 60385.172453708 2024-03-16T04:08:20.000353+00:00 19994330.275000009686 28999999.999000068754 27869999.981999989599 3957373.037999988068 60385.172465367 2024-03-16T04:08:21.007729+00:00 19994330.275000009686 29000000.020999908447 27870000.012999981642 3962964.986000061035 60385.172476843 2024-03-16T04:08:21.999232+00:00 19994330.276999980211 28999999.999000068754 27869999.987000018358 3958546.025999904145 60385.172488497 2024-03-16T04:08:23.006111+00:00 19994330.278000000864 29000000.042999979109 27870000.037000000477 3959160.950000048149 60385.172499967 2024-03-16T04:08:23.997118+00:00 19994330.282000008970 28999999.996999979019 27869999.927999969572 3961236.098999977112 60385.172511626 2024-03-16T04:08:25.004493+00:00 19994330.277000010014 28999999.960999969393 27869999.958000000566 3964856.912999988068 60385.172523285 2024-03-16T04:08:26.011869+00:00 19994330.274999979883 29000000.022999998182 27870000.062000039965 3961588.994000076782 60385.172534755 2024-03-16T04:08:27.002876+00:00 19994330.279000040144 29000000.014000058174 27870000.032999988645 3964912.050999999046 60385.172546415 2024-03-16T04:08:28.010251+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3957069.975999950897 60385.172557890 2024-03-16T04:08:29.001754+00:00 19994330.278000000864 28999999.958000060171 27869999.950999978930 3967545.037999988068 60385.172569545 2024-03-16T04:08:30.008633+00:00 19994330.277000010014 28999999.997999910265 27870000.007000029087 3958913.972000002861 60385.172581020 2024-03-16T04:08:31.000137+00:00 19994330.282999988645 28999999.955000039190 27869999.971999999136 3965405.068000078201 60385.172592674 2024-03-16T04:08:32.007016+00:00 19994330.273999989033 29000000.028000000864 27870000.041000008583 3959128.893999934196 60385.172604150 2024-03-16T04:08:32.998519+00:00 19994330.274999979883 29000000.011000040919 27869999.991999980062 3960541.121000051033 60385.172615803 2024-03-16T04:08:34.005398+00:00 19994330.278000000864 28999999.997999999672 27870000.034000039101 3958218.908999919891 60385.172627279 2024-03-16T04:08:34.996901+00:00 19994330.278000000864 28999999.985999990255 27869999.998999949545 3960635.986000061035 60385.172638938 2024-03-16T04:08:36.004277+00:00 19994330.280000030994 29000000.003000009805 27869999.991999980062 3963922.037999988068 60385.172650592 2024-03-16T04:08:37.011156+00:00 19994330.277000010014 29000000.028000000864 27869999.971999999136 3961587.026999949943 60385.172662068 2024-03-16T04:08:38.002659+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3958406.961000084877 60385.172673721 2024-03-16T04:08:39.009538+00:00 19994330.275999959558 28999999.997000008821 27870000.039999961853 3960654.005999923218 60385.172685197 2024-03-16T04:08:40.001041+00:00 19994330.277000069618 28999999.974000010639 27869999.993999961764 3963722.002000092994 60385.172696851 2024-03-16T04:08:41.007921+00:00 19994330.278000000864 28999999.997000008821 27869999.985000010580 3960952.935999989975 60385.172708321 2024-03-16T04:08:41.998928+00:00 19994330.278999920934 29000000.025999959558 27870000.047999981791 3961922.072000000160 60385.172719981 2024-03-16T04:08:43.006303+00:00 19994330.279999971390 29000000.008999999613 27869999.920000080019 3964183.950000000186 60385.172731456 2024-03-16T04:08:43.997806+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3958218.040999998804 60385.172743110 2024-03-16T04:08:45.004685+00:00 19994330.276000019163 29000000.021000031382 27870000.047000050545 3965671.975000000093 60385.172754769 2024-03-16T04:08:46.012061+00:00 19994330.277000069618 28999999.996999979019 27869999.930999990553 3959846.026000001002 60385.172766239 2024-03-16T04:08:47.003068+00:00 19994330.276000019163 28999999.995999988168 27869999.980000019073 3958747.017999999225 60385.172777899 2024-03-16T04:08:48.010443+00:00 19994330.279999971390 28999999.999000009149 27870000.071999911219 3959958.977000001818 60385.172789374 2024-03-16T04:08:49.001945+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3962262.953000002075 60385.172801028 2024-03-16T04:08:50.008825+00:00 19994330.276000019163 28999999.972999989986 27869999.939000010490 3958763.047999999952 60385.172812504 2024-03-16T04:08:51.000328+00:00 19994330.274999979883 29000000.003999948502 27870000.014000058174 3959629.963999994099 60385.172824163 2024-03-16T04:08:52.007704+00:00 19994330.279000040144 28999999.970000028610 27870000.037999998778 3961886.026000001002 60385.172835633 2024-03-16T04:08:52.998711+00:00 19994330.276999950409 29000000.032999988645 27869999.989000000060 3958695.050000004005 60385.172847292 2024-03-16T04:08:54.006085+00:00 19994330.279000040144 28999999.996000051498 27869999.939999990165 3960237.958999998868 60385.172858763 2024-03-16T04:08:54.997093+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3963352.055000000168 60385.172870422 2024-03-16T04:08:56.004469+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3964068.909999995958 60385.172882076 2024-03-16T04:08:57.011348+00:00 19994330.274999979883 29000000.025999899954 27869999.962999999523 3961918.989000000060 60385.172893552 2024-03-16T04:08:58.002851+00:00 19994330.279000040144 28999999.990000009537 27869999.998999979347 3960860.101999998093 60385.172905211 2024-03-16T04:08:59.010225+00:00 19994330.279000040144 29000000.015000101179 27870000.005000028759 3962564.954000011086 60385.172916681 2024-03-16T04:09:00.001238+00:00 19994330.279999971390 28999999.960999969393 27870000.028999980539 3957184.061999992002 60385.172928340 2024-03-16T04:09:01.008608+00:00 19994330.278999920934 29000000.028999920934 27869999.974000010639 3959312.886000006925 60385.172939816 2024-03-16T04:09:02.000112+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3958532.993000001181 60385.172951470 2024-03-16T04:09:03.006990+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3962020.112999991048 60385.172962945 2024-03-16T04:09:03.998494+00:00 19994330.273999929428 28999999.998999949545 27869999.879999998957 3957384.986000000965 60385.172974599 2024-03-16T04:09:05.005373+00:00 19994330.280000090599 29000000.000000000000 27870000.087999999523 3963368.894999995828 60385.172986075 2024-03-16T04:09:05.996877+00:00 19994330.278000000864 28999999.987000111490 27870000.025000039488 3962433.042000011075 60385.172997735 2024-03-16T04:09:07.004252+00:00 19994330.282999999821 29000000.025999899954 27869999.913999971002 3962186.942000002135 60385.173009388 2024-03-16T04:09:08.011131+00:00 19994330.272999990731 28999999.956000089645 27870000.057999968529 3955291.071999996901 60385.173020864 2024-03-16T04:09:09.002634+00:00 19994330.279000010341 29000000.042999979109 27869999.969000041485 3962604.021999999881 60385.173032518 2024-03-16T04:09:10.009513+00:00 19994330.273999989033 28999999.990000009537 27870000.030999958515 3962084.966999993194 60385.173043993 2024-03-16T04:09:11.001017+00:00 19994330.280999999493 29000000.021999999881 27869999.958999991417 3960606.953000009060 60385.173055653 2024-03-16T04:09:12.008392+00:00 19994330.278999999166 28999999.958000000566 27870000.037999991328 3965083.103000000119 60385.173067123 2024-03-16T04:09:12.999399+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3960297.861999989022 60385.173078782 2024-03-16T04:09:14.006774+00:00 19994330.279000010341 28999999.995000001043 27869999.979000091553 3962163.037000000011 60385.173090252 2024-03-16T04:09:14.997781+00:00 19994330.273999989033 29000000.021999999881 27869999.962999939919 3962134.094999998808 60385.173101911 2024-03-16T04:09:16.005157+00:00 19994330.275999989361 28999999.992000009865 27870000.034000039101 3961969.920000017155 60385.173113381 2024-03-16T04:09:16.996164+00:00 19994330.279000010341 29000000.009999990463 27870000.034999970347 3961208.090000004042 60385.173125041 2024-03-16T04:09:18.003539+00:00 19994330.280999988317 28999999.972999989986 27869999.945000048727 3957477.950999975204 60385.173136700 2024-03-16T04:09:19.010914+00:00 19994330.274000018835 29000000.023000031710 27870000.013000011444 3966643.988000005018 60385.173148170 2024-03-16T04:09:20.001921+00:00 19994330.278000000864 28999999.955999970436 27870000.033999919891 3958058.023000001907 60385.173159830 2024-03-16T04:09:21.009297+00:00 19994330.279999971390 29000000.019999980927 27870000.001999970526 3962475.987000017893 60385.173171300 2024-03-16T04:09:22.000304+00:00 19994330.276000019163 29000000.007000029087 27869999.939000010490 3960157.965999991167 60385.173182959 2024-03-16T04:09:23.007679+00:00 19994330.277000010014 29000000.009999990463 27870000.085000038147 3964165.991999983788 60385.173194435 2024-03-16T04:09:23.999182+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3960995.087000011932 60385.173206095 2024-03-16T04:09:25.006557+00:00 19994330.280000030994 28999999.986999988556 27870000.013000011444 3963146.916000009049 60385.173217564 2024-03-16T04:09:25.997564+00:00 19994330.274999979883 29000000.028000000864 27869999.986999988556 3965131.053000003099 60385.173229224 2024-03-16T04:09:27.004939+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3965561.983999996912 60385.173240694 2024-03-16T04:09:27.995947+00:00 19994330.278000000864 28999999.988000039011 27870000.024999979883 3961430.956999986898 60385.173252353 2024-03-16T04:09:29.003322+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3961426.150999993086 60385.173264007 2024-03-16T04:09:30.010201+00:00 19994330.279999971390 29000000.042999979109 27870000.028000000864 3965382.857000023127 60385.173275483 2024-03-16T04:09:31.001705+00:00 19994330.277000010014 28999999.981999989599 27869999.921999998391 3966763.953999996185 60385.173287142 2024-03-16T04:09:32.009079+00:00 19994330.277000069618 29000000.031000021845 27870000.028999991715 3963038.078999996185 60385.173298612 2024-03-16T04:09:33.000087+00:00 19994330.276999950409 28999999.967999938875 27870000.008999999613 3960636.965000004042 60385.173310271 2024-03-16T04:09:34.007462+00:00 19994330.276000019163 28999999.988000039011 27870000.006000000983 3957922.039999992121 60385.173321742 2024-03-16T04:09:34.998469+00:00 19994330.281000021845 29000000.014000058174 27869999.983000010252 3963359.067999988794 60385.173333401 2024-03-16T04:09:36.005844+00:00 19994330.281999949366 29000000.010999921709 27870000.079999979585 3963838.836000024807 60385.173344877 2024-03-16T04:09:36.997347+00:00 19994330.274999979883 28999999.996000051498 27869999.944000009447 3964697.171999990940 60385.173356530 2024-03-16T04:09:38.004227+00:00 19994330.274999979883 29000000.008000019938 27870000.011999990791 3958075.016999990214 60385.173368006 2024-03-16T04:09:38.995730+00:00 19994330.278000000864 28999999.958999991417 27869999.887000020593 3962265.865000010002 60385.173379666 2024-03-16T04:09:40.003105+00:00 19994330.277000069618 28999999.991999980062 27870000.092999961227 3960580.090999991167 60385.173391319 2024-03-16T04:09:41.009984+00:00 19994330.276000019163 29000000.018999930471 27869999.939000010490 3964266.897000014782 60385.173402795 2024-03-16T04:09:42.001487+00:00 19994330.281000021845 29000000.005000110716 27870000.000000000000 3962732.087999999989 60385.173414454 2024-03-16T04:09:43.008863+00:00 19994330.278999920934 29000000.004999998957 27870000.073000010103 3957645.020999997854 60385.173425924 2024-03-16T04:09:43.999870+00:00 19994330.274999979883 29000000.014999989420 27869999.984000030905 3960944.981999992859 60385.173437584 2024-03-16T04:09:45.007245+00:00 19994330.277000069618 28999999.949000000954 27869999.983999971300 3964879.997999995947 60385.173449054 2024-03-16T04:09:45.998252+00:00 19994330.276999950409 29000000.013000011444 27870000.009999990463 3963763.930999993812 60385.173460713 2024-03-16T04:09:47.005627+00:00 19994330.279999971390 29000000.020999908447 27870000.032999988645 3957728.969000012148 60385.173472189 2024-03-16T04:09:47.997131+00:00 19994330.281000021845 29000000.015999998897 27869999.971999999136 3961443.103999971878 60385.173483843 2024-03-16T04:09:49.004010+00:00 19994330.272999998182 28999999.948000010103 27870000.011000040919 3965821.874000012875 60385.173495502 2024-03-16T04:09:50.011385+00:00 19994330.280000090599 29000000.019999999553 27869999.922999981791 3960113.071000040043 60385.173506972 2024-03-16T04:09:51.002392+00:00 19994330.275999899954 29000000.028999999166 27870000.082000020891 3961591.968999981880 60385.173518632 2024-03-16T04:09:52.009767+00:00 19994330.279000040144 28999999.988000009209 27869999.947999950498 3959030.133000016212 60385.173530107 2024-03-16T04:09:53.001270+00:00 19994330.276000019163 29000000.023999989033 27870000.007000088692 3957220.943999946117 60385.173541761 2024-03-16T04:09:54.008150+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3959759.974000037182 60385.173553237 2024-03-16T04:09:54.999653+00:00 19994330.278000000864 29000000.036000009626 27870000.061999920756 3962947.003000020981 60385.173564890 2024-03-16T04:09:56.006531+00:00 19994330.274000048637 28999999.974999960512 27870000.052000049502 3962993.982999979984 60385.173576366 2024-03-16T04:09:56.998034+00:00 19994330.278999920934 28999999.981000009924 27869999.916000008583 3961459.046999990940 60385.173588025 2024-03-16T04:09:58.005411+00:00 19994330.277000069618 29000000.062000039965 27870000.036000009626 3961157.064999998081 60385.173599496 2024-03-16T04:09:58.996418+00:00 19994330.276999950409 28999999.962999999523 27870000.036000009626 3961951.921999990940 60385.173611155 2024-03-16T04:10:00.003793+00:00 19994330.280000001192 29000000.014999989420 27869999.898999929428 3962665.956000030041 60385.173622808 2024-03-16T04:10:01.010672+00:00 19994330.280999999493 28999999.984000030905 27870000.034999970347 3956447.038999975193 60385.173634284 2024-03-16T04:10:02.002175+00:00 19994330.274000000209 28999999.971999939531 27870000.025000099093 3960961.931999980938 60385.173645938 2024-03-16T04:10:03.009055+00:00 19994330.276999998838 29000000.021000031382 27870000.021999958903 3957027.020000040997 60385.173657414 2024-03-16T04:10:04.000558+00:00 19994330.278000008315 29000000.005999978632 27869999.957000020891 3955461.034999967087 60385.173669068 2024-03-16T04:10:05.007437+00:00 19994330.280000001192 28999999.982999980450 27870000.026999950409 3959733.930999993812 60385.173680543 2024-03-16T04:10:05.998939+00:00 19994330.278000000864 29000000.024000048637 27869999.950999978930 3958398.999000012875 60385.173692203 2024-03-16T04:10:07.006315+00:00 19994330.278000000864 29000000.019999980927 27870000.049000021070 3960063.055999993812 60385.173703673 2024-03-16T04:10:07.997322+00:00 19994330.278999980539 28999999.962000008672 27869999.985000010580 3959429.041999996174 60385.173715332 2024-03-16T04:10:09.004698+00:00 19994330.274000018835 29000000.014999989420 27870000.008000001311 3958707.013999999035 60385.173726802 2024-03-16T04:10:09.995705+00:00 19994330.278999980539 29000000.016000028700 27869999.995999999344 3962112.923000038136 60385.173738461 2024-03-16T04:10:11.003079+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3962984.043999969959 60385.173750121 2024-03-16T04:10:12.010455+00:00 19994330.280999988317 28999999.981999989599 27869999.977000009269 3961365.961000024807 60385.173761591 2024-03-16T04:10:13.001463+00:00 19994330.277000010014 28999999.989000078291 27870000.004999998957 3960538.911000012886 60385.173773251 2024-03-16T04:10:14.008838+00:00 19994330.278999980539 29000000.046999931335 27870000.032000008970 3959312.209999979008 60385.173784726 2024-03-16T04:10:15.000341+00:00 19994330.274999979883 28999999.968000050634 27869999.993000000715 3961577.939000010025 60385.173796380 2024-03-16T04:10:16.007220+00:00 19994330.278000060469 28999999.995999928564 27869999.988000009209 3957044.037999988068 60385.173807856 2024-03-16T04:10:16.998723+00:00 19994330.278000000864 29000000.008000019938 27870000.017999980599 3958140.878000020981 60385.173819509 2024-03-16T04:10:18.005602+00:00 19994330.278000000864 28999999.999000068754 27870000.039000030607 3956334.009000002872 60385.173830985 2024-03-16T04:10:18.997106+00:00 19994330.282000008970 29000000.004999998957 27869999.922999981791 3957550.960999966133 60385.173842644 2024-03-16T04:10:20.004481+00:00 19994330.270999971777 28999999.996999979019 27869999.975000020117 3959645.104000031948 60385.173854114 2024-03-16T04:10:20.995488+00:00 19994330.280000030994 28999999.962000008672 27870000.015999969095 3957952.940999985207 60385.173865774 2024-03-16T04:10:22.002863+00:00 19994330.275999959558 29000000.023999929428 27870000.059999998659 3961520.992999970913 60385.173877427 2024-03-16T04:10:23.009743+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3961670.953000009060 60385.173888903 2024-03-16T04:10:24.001246+00:00 19994330.282000008970 28999999.983000040054 27869999.971000019461 3960719.102999985218 60385.173900557 2024-03-16T04:10:25.008125+00:00 19994330.275000039488 29000000.006999999285 27869999.995999988168 3954671.960000038147 60385.173912033 2024-03-16T04:10:25.999628+00:00 19994330.278999980539 28999999.995000001043 27869999.997999969870 3956700.046000003815 60385.173923692 2024-03-16T04:10:27.007003+00:00 19994330.273999929428 28999999.986999999732 27869999.996000051498 3959014.891999959946 60385.173935162 2024-03-16T04:10:27.998011+00:00 19994330.280000090599 29000000.039999991655 27869999.993000030518 3956012.171000003815 60385.173946822 2024-03-16T04:10:29.005386+00:00 19994330.278999920934 28999999.959999989718 27869999.923999909312 3961966.956000030041 60385.173958291 2024-03-16T04:10:29.996393+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3959272.995999991894 60385.173969951 2024-03-16T04:10:31.003768+00:00 19994330.277000069618 29000000.037000000477 27869999.965999960899 3957141.970000029076 60385.173981421 2024-03-16T04:10:31.994775+00:00 19994330.276000019163 28999999.947000000626 27870000.011000040919 3948944.952999948990 60385.173993080 2024-03-16T04:10:33.002150+00:00 19994330.276999950409 29000000.020000040531 27870000.001999970526 3961183.039000033867 60385.174004734 2024-03-16T04:10:34.009029+00:00 19994330.278000000864 29000000.025999959558 27870000.022999998182 3960987.055999993812 60385.174016210 2024-03-16T04:10:35.000533+00:00 19994330.276000019163 29000000.031000021845 27869999.991000059992 3961482.847000002861 60385.174027869 2024-03-16T04:10:36.007908+00:00 19994330.281999949366 28999999.967000011355 27869999.982999920845 3961591.074999988079 60385.174039339 2024-03-16T04:10:36.998915+00:00 19994330.279000040144 29000000.009999990463 27870000.004000071436 3964577.086000024807 60385.174050999 2024-03-16T04:10:38.006291+00:00 19994330.278000000864 28999999.999000009149 27870000.095000028610 3963581.856999992859 60385.174062469 2024-03-16T04:10:38.997298+00:00 19994330.274999979883 29000000.014999989420 27869999.924999948591 3963686.090999960899 60385.174074128 2024-03-16T04:10:40.004673+00:00 19994330.274000048637 28999999.963999990374 27870000.024999979883 3957878.041999996174 60385.174085604 2024-03-16T04:10:40.996176+00:00 19994330.282999988645 29000000.000999990851 27869999.940999981016 3959426.882000029087 60385.174097258 2024-03-16T04:10:42.003055+00:00 19994330.276000019163 29000000.018000010401 27870000.069000009447 3959650.057999968994 60385.174108917 2024-03-16T04:10:43.010430+00:00 19994330.279999971390 28999999.978999968618 27869999.907999988645 3961753.952000021935 60385.174120387 2024-03-16T04:10:44.001438+00:00 19994330.276999950409 28999999.991000059992 27870000.011000040919 3959018.976000010967 60385.174132046 2024-03-16T04:10:45.008813+00:00 19994330.277000069618 29000000.029000040144 27870000.067000031471 3956580.140999972820 60385.174143516 2024-03-16T04:10:45.999820+00:00 19994330.276999950409 29000000.005999919027 27869999.935999989510 3958130.913000047207 60385.174155176 2024-03-16T04:10:47.007195+00:00 19994330.276000019163 28999999.971999999136 27870000.029999971390 3962348.002999960911 60385.174166646 2024-03-16T04:10:47.998202+00:00 19994330.281999949366 28999999.999000068754 27870000.004000000656 3961199.036000012886 60385.174178305 2024-03-16T04:10:49.005578+00:00 19994330.276000019163 29000000.041999939829 27870000.004999998957 3955203.074999988079 60385.174189775 2024-03-16T04:10:49.996585+00:00 19994330.279000040144 28999999.942999958992 27869999.960999999195 3956949.872000039089 60385.174201434 2024-03-16T04:10:51.003960+00:00 19994330.272999998182 29000000.012000080198 27870000.011999990791 3958183.071999967098 60385.174212905 2024-03-16T04:10:51.994967+00:00 19994330.278999920934 29000000.041999939829 27870000.058000009507 3959040.990000010002 60385.174224564 2024-03-16T04:10:53.002343+00:00 19994330.280000090599 28999999.984000090510 27869999.981999989599 3963300.955999969970 60385.174236218 2024-03-16T04:10:54.009221+00:00 19994330.274999998510 28999999.944999929518 27869999.969000011683 3958539.007000029087 60385.174247694 2024-03-16T04:10:55.000724+00:00 19994330.282000008970 29000000.054000020027 27870000.037000000477 3961161.037999988068 60385.174259347 2024-03-16T04:10:56.007604+00:00 19994330.275999989361 29000000.006999969482 27870000.023999989033 3960133.036000012886 60385.174270823 2024-03-16T04:10:56.999107+00:00 19994330.276000011712 28999999.981999989599 27870000.015000019222 3960646.909999967087 60385.174282477 2024-03-16T04:10:58.005986+00:00 19994330.275999989361 29000000.036000009626 27869999.963999990374 3961218.027999997139 60385.174293953 2024-03-16T04:10:58.997490+00:00 19994330.282000008970 28999999.953999999911 27869999.977000001818 3961620.985000013839 60385.174305606 2024-03-16T04:11:00.004369+00:00 19994330.280999988317 29000000.026000019163 27869999.981999989599 3953329.062000035774 60385.174317082 2024-03-16T04:11:00.995872+00:00 19994330.272999998182 28999999.988000039011 27870000.022000011057 3959907.906000018120 60385.174328741 2024-03-16T04:11:02.003247+00:00 19994330.279000010341 28999999.997000001371 27870000.028000000864 3956969.088999987114 60385.174340395 2024-03-16T04:11:03.010126+00:00 19994330.276999980211 28999999.986999999732 27869999.976000010967 3958163.009999989998 60385.174351871 2024-03-16T04:11:04.001629+00:00 19994330.275000009686 29000000.013000011444 27869999.919999960810 3958950.939000010025 60385.174363525 2024-03-16T04:11:05.008509+00:00 19994330.275999989361 29000000.008999988437 27870000.026000019163 3960523.056999921799 60385.174375000 2024-03-16T04:11:06.000012+00:00 19994330.282999988645 28999999.978000018746 27870000.031999949366 3960971.939000010025 60385.174386654 2024-03-16T04:11:07.006891+00:00 19994330.277000010014 29000000.000999990851 27870000.045000080019 3962796.019000052940 60385.174398130 2024-03-16T04:11:07.998394+00:00 19994330.278999980539 29000000.035000000149 27869999.957999940962 3958939.950999975204 60385.174409789 2024-03-16T04:11:09.005770+00:00 19994330.275000039488 28999999.987000018358 27870000.029000040144 3957090.031000018120 60385.174421259 2024-03-16T04:11:09.996777+00:00 19994330.277000010014 28999999.994000021368 27870000.018999930471 3960017.092000008095 60385.174432918 2024-03-16T04:11:11.004152+00:00 19994330.278999980539 28999999.989999949932 27869999.973000049591 3962411.962999939919 60385.174444389 2024-03-16T04:11:11.995159+00:00 19994330.277000010014 28999999.981000009924 27869999.963999990374 3956829.966000080109 60385.174456048 2024-03-16T04:11:13.002534+00:00 19994330.280999958515 29000000.018000010401 27870000.029999971390 3959474.942999958992 60385.174467701 2024-03-16T04:11:14.009413+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3960660.090000032913 60385.174479177 2024-03-16T04:11:15.000917+00:00 19994330.276000019163 29000000.029000040144 27869999.986000061035 3960661.898999928962 60385.174490831 2024-03-16T04:11:16.007796+00:00 19994330.279999971390 28999999.986000001431 27869999.968999978155 3962057.083999990951 60385.174502307 2024-03-16T04:11:16.999299+00:00 19994330.278000000864 28999999.991000000387 27870000.018999930471 3962654.979000092018 60385.174513966 2024-03-16T04:11:18.006674+00:00 19994330.280000030994 29000000.022999998182 27870000.019000049680 3959005.944000006188 60385.174525436 2024-03-16T04:11:18.997681+00:00 19994330.273999989033 28999999.931999981403 27869999.970000028610 3960279.074999928009 60385.174537096 2024-03-16T04:11:20.005057+00:00 19994330.277999941260 29000000.072999950498 27870000.052999969572 3961815.973000050057 60385.174548565 2024-03-16T04:11:20.996064+00:00 19994330.279000040144 28999999.942000031471 27869999.981999989599 3958670.050999999046 60385.174560225 2024-03-16T04:11:22.003439+00:00 19994330.274999979883 29000000.014000058174 27869999.901000019163 3957922.960999966133 60385.174571695 2024-03-16T04:11:22.994446+00:00 19994330.281000021845 29000000.030999898911 27870000.102000001818 3962359.952000021935 60385.174583354 2024-03-16T04:11:24.001821+00:00 19994330.279000040144 28999999.989000078291 27869999.947999950498 3960423.986999989022 60385.174595014 2024-03-16T04:11:25.009196+00:00 19994330.276000019163 28999999.958999991417 27869999.968000050634 3962712.121000051033 60385.174606484 2024-03-16T04:11:26.000204+00:00 19994330.276999950409 29000000.011999960989 27870000.063999891281 3958564.987999916077 60385.174618143 2024-03-16T04:11:27.007579+00:00 19994330.276999950409 28999999.996999979019 27869999.956000000238 3963392.988000034820 60385.174629619 2024-03-16T04:11:27.999082+00:00 19994330.280000090599 29000000.001000050455 27870000.024000000209 3961554.998000026215 60385.174641273 2024-03-16T04:11:29.005961+00:00 19994330.276999950409 29000000.036999940872 27870000.000000000000 3960437.876999973785 60385.174652748 2024-03-16T04:11:29.997465+00:00 19994330.276000019163 28999999.970000028610 27870000.022999998182 3962939.093999981880 60385.174664402 2024-03-16T04:11:31.004344+00:00 19994330.281999949366 29000000.014000058174 27870000.013999998569 3966283.983000040054 60385.174675878 2024-03-16T04:11:31.995847+00:00 19994330.274000048637 28999999.995999928564 27870000.011999990791 3962238.949000000954 60385.174687532 2024-03-16T04:11:33.002726+00:00 19994330.279000040144 28999999.973999980837 27870000.002000000328 3959707.056999921799 60385.174699008 2024-03-16T04:11:33.994229+00:00 19994330.274999979883 29000000.009000059217 27870000.000000000000 3963072.042000054847 60385.174710667 2024-03-16T04:11:35.001604+00:00 19994330.281000021845 29000000.044999960810 27869999.964000020176 3964702.990000010002 60385.174722320 2024-03-16T04:11:36.008483+00:00 19994330.275999899954 28999999.975000020117 27869999.990000009537 3955495.975000023842 60385.174733796 2024-03-16T04:11:36.999986+00:00 19994330.279000040144 28999999.980999950320 27870000.021999958903 3958409.913999915123 60385.174745450 2024-03-16T04:11:38.006866+00:00 19994330.276999950409 29000000.063000079244 27870000.016000028700 3964943.095000029076 60385.174756926 2024-03-16T04:11:38.998369+00:00 19994330.276000019163 28999999.988000001758 27869999.946999970824 3965880.024000049103 60385.174768585 2024-03-16T04:11:40.005745+00:00 19994330.274999979883 28999999.938999999315 27870000.039000030607 3963383.957999945153 60385.174780055 2024-03-16T04:11:40.996752+00:00 19994330.279000040144 29000000.045000001788 27869999.992999970913 3967105.967000008095 60385.174791714 2024-03-16T04:11:42.004127+00:00 19994330.282999988645 28999999.966000009328 27870000.018999990076 3964678.006000041962 60385.174803184 2024-03-16T04:11:42.995134+00:00 19994330.278000000864 29000000.020999979228 27869999.970000028610 3964565.998999952804 60385.174814844 2024-03-16T04:11:44.002509+00:00 19994330.274000048637 28999999.971000019461 27869999.986999988556 3961087.081000090111 60385.174826314 2024-03-16T04:11:44.993517+00:00 19994330.278000000864 29000000.028000000864 27870000.009000059217 3963245.894999980927 60385.174837973 2024-03-16T04:11:46.000891+00:00 19994330.278999920934 29000000.004999998957 27870000.052999969572 3957699.099999905098 60385.174849627 2024-03-16T04:11:47.007771+00:00 19994330.274000000209 29000000.032000038773 27870000.003000020981 3963589.964000105858 60385.174861103 2024-03-16T04:11:47.999275+00:00 19994330.280999999493 28999999.978999968618 27869999.886999960989 3958887.078999996185 60385.174872762 2024-03-16T04:11:49.006649+00:00 19994330.280999999493 29000000.004999998957 27870000.105000019073 3959494.880999923218 60385.174884232 2024-03-16T04:11:49.997656+00:00 19994330.274000000209 28999999.949999991804 27869999.971999999136 3960316.945999979973 60385.174895891 2024-03-16T04:11:51.005032+00:00 19994330.275999989361 28999999.981000009924 27869999.957000020891 3961405.036000012886 60385.174907362 2024-03-16T04:11:51.996039+00:00 19994330.278000000864 29000000.087999999523 27870000.018999930471 3960056.881000041962 60385.174919021 2024-03-16T04:11:53.003414+00:00 19994330.280999999493 28999999.982999980450 27870000.014000058174 3960122.185999989975 60385.174930497 2024-03-16T04:11:53.994917+00:00 19994330.278000000864 28999999.967000011355 27869999.996999979019 3962565.993000030983 60385.174942151 2024-03-16T04:11:55.001797+00:00 19994330.277000010014 28999999.991000000387 27870000.018999930471 3962292.998000026215 60385.174953810 2024-03-16T04:11:56.009172+00:00 19994330.280999988317 29000000.046000000089 27870000.016000028700 3959181.000999927986 60385.174965286 2024-03-16T04:11:57.000675+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3960421.960000038147 60385.174976939 2024-03-16T04:11:58.007554+00:00 19994330.278000000864 28999999.968000050634 27870000.036999940872 3964251.087999939919 60385.174988415 2024-03-16T04:11:58.999057+00:00 19994330.275999989361 29000000.003999948502 27870000.004999998957 3962636.893000007141 60385.175000069 2024-03-16T04:12:00.005936+00:00 19994330.278999980539 29000000.000000000000 27869999.950000051409 3964799.014999986161 60385.175011544 2024-03-16T04:12:00.997440+00:00 19994330.282000008970 29000000.013000011444 27869999.991000059992 3959742.119000076782 60385.175023204 2024-03-16T04:12:02.004815+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3958368.860999941826 60385.175034674 2024-03-16T04:12:02.995822+00:00 19994330.272999998182 29000000.016000028700 27870000.054000020027 3960425.018000007141 60385.175046333 2024-03-16T04:12:04.003197+00:00 19994330.278000000864 28999999.960999969393 27869999.972999930382 3960172.062000035774 60385.175057803 2024-03-16T04:12:04.994204+00:00 19994330.278000060469 28999999.996999979019 27869999.971999999136 3961558.024000049103 60385.175069463 2024-03-16T04:12:06.001580+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3960770.940999985207 60385.175081116 2024-03-16T04:12:07.008459+00:00 19994330.278999980539 28999999.967000011355 27869999.991000000387 3960671.982999920845 60385.175092592 2024-03-16T04:12:07.999962+00:00 19994330.278000000864 29000000.042000059038 27870000.048999991268 3959811.993000030983 60385.175104252 2024-03-16T04:12:09.007337+00:00 19994330.273999989033 28999999.960999969393 27869999.984999999404 3960238.101999998093 60385.175115721 2024-03-16T04:12:09.998345+00:00 19994330.278999980539 29000000.021000031382 27869999.951999988407 3962905.907000064850 60385.175127381 2024-03-16T04:12:11.005720+00:00 19994330.279000040144 28999999.982999920845 27870000.028000000864 3967232.943999886978 60385.175138857 2024-03-16T04:12:11.997223+00:00 19994330.278999980539 28999999.994000080973 27869999.944000009447 3962156.098000050057 60385.175150510 2024-03-16T04:12:13.004102+00:00 19994330.277999941260 29000000.003000020981 27870000.085999999195 3961364.009000062943 60385.175161986 2024-03-16T04:12:13.995605+00:00 19994330.277000069618 29000000.002999901772 27869999.969999998808 3960088.885999917984 60385.175173640 2024-03-16T04:12:15.002484+00:00 19994330.274999979883 28999999.992000099272 27869999.944999989122 3963472.085999966133 60385.175185116 2024-03-16T04:12:15.993988+00:00 19994330.279999971390 29000000.039000000805 27870000.087999999523 3962115.085000038147 60385.175196769 2024-03-16T04:12:17.000867+00:00 19994330.276000019163 28999999.953999999911 27869999.944999989122 3962698.929000020027 60385.175208429 2024-03-16T04:12:18.008242+00:00 19994330.282000061125 29000000.035999998450 27870000.071000039577 3962361.008999944199 60385.175219899 2024-03-16T04:12:18.999249+00:00 19994330.278000000864 28999999.962999999523 27869999.936999980360 3963559.909000039101 60385.175231558 2024-03-16T04:12:20.006625+00:00 19994330.273999929428 29000000.003000009805 27869999.990000009537 3959704.064000010025 60385.175243034 2024-03-16T04:12:20.998128+00:00 19994330.277000069618 29000000.030000001192 27870000.018000010401 3959712.024999976158 60385.175254688 2024-03-16T04:12:22.005007+00:00 19994330.276999950409 29000000.002000000328 27870000.018000010401 3960721.917999982834 60385.175266163 2024-03-16T04:12:22.996510+00:00 19994330.274999979883 28999999.980999980122 27869999.964999970049 3961824.983000040054 60385.175277817 2024-03-16T04:12:24.003389+00:00 19994330.284000039101 29000000.025999989361 27870000.050000071526 3961778.093000053894 60385.175289293 2024-03-16T04:12:24.994892+00:00 19994330.276999950409 28999999.937000039965 27869999.938999891281 3961104.018000007141 60385.175300952 2024-03-16T04:12:26.002268+00:00 19994330.277000069618 29000000.011999960989 27870000.016000028700 3963086.997999907006 60385.175312422 2024-03-16T04:12:26.993275+00:00 19994330.276000019163 29000000.008999999613 27870000.011999960989 3960201.007000089157 60385.175324081 2024-03-16T04:12:28.000651+00:00 19994330.276999950409 29000000.027000010014 27870000.033000111580 3959964.888000010978 60385.175335735 2024-03-16T04:12:29.007529+00:00 19994330.281999949366 29000000.008000019938 27869999.964999910444 3961756.082999945153 60385.175347211 2024-03-16T04:12:29.999033+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3957176.949000000954 60385.175358864 2024-03-16T04:12:31.005912+00:00 19994330.278000000864 29000000.020999971777 27869999.975000020117 3960649.034000039101 60385.175370340 2024-03-16T04:12:31.997415+00:00 19994330.279000040144 28999999.985000010580 27870000.034999970347 3960107.996999979019 60385.175382000 2024-03-16T04:12:33.004790+00:00 19994330.273999929428 29000000.008000019938 27869999.924000021070 3960731.057999968994 60385.175393470 2024-03-16T04:12:33.995797+00:00 19994330.277000069618 28999999.996999979019 27870000.053000088781 3960466.942000031006 60385.175405129 2024-03-16T04:12:35.003173+00:00 19994330.279999971390 29000000.006000038236 27869999.974999900907 3962984.985999941826 60385.175416599 2024-03-16T04:12:35.994180+00:00 19994330.281000021845 29000000.008000019938 27870000.016000028700 3959444.027999997139 60385.175428259 2024-03-16T04:12:37.001555+00:00 19994330.274999979883 28999999.998999949545 27869999.980999950320 3959738.960000038147 60385.175439912 2024-03-16T04:12:38.008434+00:00 19994330.278000000864 28999999.957000020891 27870000.029000040144 3963541.108999968041 60385.175451388 2024-03-16T04:12:38.999937+00:00 19994330.276000019163 29000000.031999949366 27869999.998000029474 3959960.971000074875 60385.175463042 2024-03-16T04:12:40.006816+00:00 19994330.278000000864 28999999.976000070572 27869999.998999949545 3959852.883999944199 60385.175474518 2024-03-16T04:12:40.998320+00:00 19994330.278000000864 29000000.032999988645 27869999.967000011355 3959162.129999995232 60385.175486171 2024-03-16T04:12:42.005198+00:00 19994330.280999999493 28999999.993000030518 27870000.078000068665 3960444.978999971878 60385.175497647 2024-03-16T04:12:42.996702+00:00 19994330.278000000864 28999999.991999980062 27869999.931999921799 3963480.928000092972 60385.175509301 2024-03-16T04:12:44.003580+00:00 19994330.276999998838 29000000.008000019938 27870000.024999998510 3963794.085999966133 60385.175520776 2024-03-16T04:12:44.995084+00:00 19994330.272999990731 28999999.998999949545 27869999.951000008732 3967433.972999929916 60385.175532430 2024-03-16T04:12:46.001964+00:00 19994330.278000008315 29000000.001999970526 27870000.043000001460 3966141.918000102043 60385.175543906 2024-03-16T04:12:46.993467+00:00 19994330.280999999493 28999999.970999959856 27870000.019999999553 3963016.039999961853 60385.175555565 2024-03-16T04:12:48.000842+00:00 19994330.278000000864 29000000.019000049680 27870000.013000011444 3959749.039000033867 60385.175567219 2024-03-16T04:12:49.007721+00:00 19994330.276999980211 28999999.991999980062 27869999.958000000566 3967549.004999995232 60385.175578695 2024-03-16T04:12:49.999224+00:00 19994330.281000021845 28999999.995000001043 27870000.033999979496 3963972.964999914169 60385.175590348 2024-03-16T04:12:51.006104+00:00 19994330.272999998182 29000000.006999969482 27870000.017000019550 3966087.080000042915 60385.175601824 2024-03-16T04:12:51.997607+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3962625.930999993812 60385.175613478 2024-03-16T04:12:53.004486+00:00 19994330.275999989361 28999999.986999999732 27869999.940000001341 3960303.990000010002 60385.175624954 2024-03-16T04:12:53.995989+00:00 19994330.280999988317 28999999.993999999017 27869999.999000009149 3961728.996999979019 60385.175636613 2024-03-16T04:12:55.003364+00:00 19994330.279000040144 28999999.995999988168 27869999.979999959469 3964988.009999989998 60385.175648083 2024-03-16T04:12:55.994371+00:00 19994330.274999979883 29000000.008000001311 27870000.026000019163 3957383.057000041008 60385.175659742 2024-03-16T04:12:57.001747+00:00 19994330.277000010014 29000000.010000009090 27869999.907000008970 3962820.027999997139 60385.175671212 2024-03-16T04:12:57.992754+00:00 19994330.278000000864 28999999.998999979347 27870000.083999991417 3962910.865000010002 60385.175682872 2024-03-16T04:12:59.000129+00:00 19994330.277000010014 28999999.997000008821 27870000.014999989420 3960738.050999999046 60385.175694531 2024-03-16T04:13:00.007506+00:00 19994330.279999971390 29000000.011000011116 27869999.928000029176 3967137.937000035774 60385.175706001 2024-03-16T04:13:00.998511+00:00 19994330.278000000864 28999999.964999970049 27870000.018999990076 3959180.069000006188 60385.175717661 2024-03-16T04:13:02.005886+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3964732.954999924172 60385.175729131 2024-03-16T04:13:02.996894+00:00 19994330.275000039488 28999999.992000039667 27869999.987999919802 3959413.024000049103 60385.175740790 2024-03-16T04:13:04.004269+00:00 19994330.278000000864 29000000.018999990076 27869999.965000029653 3963946.016999959946 60385.175752266 2024-03-16T04:13:04.995772+00:00 19994330.279999971390 29000000.021999958903 27870000.064000010490 3959463.942000031006 60385.175763919 2024-03-16T04:13:06.002651+00:00 19994330.278000000864 28999999.990000009537 27869999.912999991328 3962940.087000011932 60385.175775395 2024-03-16T04:13:06.994155+00:00 19994330.277000010014 28999999.990000009537 27870000.082999940962 3966364.949999928009 60385.175787049 2024-03-16T04:13:08.001034+00:00 19994330.279999971390 28999999.993000030518 27870000.041000008583 3961951.026000022888 60385.175798525 2024-03-16T04:13:08.992537+00:00 19994330.272999998182 29000000.000000000000 27869999.882000088692 3968995.101000071038 60385.175810184 2024-03-16T04:13:09.999914+00:00 19994330.279000040144 28999999.977000001818 27870000.018999930471 3960112.884999989998 60385.175821838 2024-03-16T04:13:11.006791+00:00 19994330.276999950409 29000000.027999941260 27870000.062000039965 3966320.051999927033 60385.175833314 2024-03-16T04:13:11.998294+00:00 19994330.282000061125 29000000.044000029564 27869999.955000039190 3969335.998000026215 60385.175844967 2024-03-16T04:13:13.005174+00:00 19994330.276999950409 28999999.973000049591 27870000.028999920934 3963745.979999999981 60385.175856443 2024-03-16T04:13:13.996677+00:00 19994330.277000069618 28999999.998999949545 27869999.937000039965 3966400.916999998968 60385.175868102 2024-03-16T04:13:15.004052+00:00 19994330.274999979883 29000000.009000059217 27870000.064999941736 3965278.112000000197 60385.175879573 2024-03-16T04:13:15.995059+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3966053.949000000954 60385.175891232 2024-03-16T04:13:17.002435+00:00 19994330.279999971390 29000000.004999998957 27870000.001000050455 3964494.020000000019 60385.175902708 2024-03-16T04:13:17.993937+00:00 19994330.278000000864 29000000.021999958903 27870000.067000031471 3960808.952000000048 60385.175914361 2024-03-16T04:13:19.000817+00:00 19994330.279999971390 28999999.975000020117 27869999.955999970436 3967079.971000000834 60385.175925837 2024-03-16T04:13:19.992320+00:00 19994330.277000069618 29000000.009999990463 27869999.986999988556 3960798.012999999803 60385.175937497 2024-03-16T04:13:20.999695+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3964004.968999996781 60385.175949150 2024-03-16T04:13:22.006575+00:00 19994330.276999950409 28999999.973000049591 27870000.010000001639 3962403.025000005960 60385.175960626 2024-03-16T04:13:22.998078+00:00 19994330.279000040144 29000000.005999919027 27870000.052000001073 3963688.074999995995 60385.175972280 2024-03-16T04:13:24.004957+00:00 19994330.276999950409 29000000.012000080198 27869999.997999999672 3962172.910000003874 60385.175983755 2024-03-16T04:13:24.996460+00:00 19994330.279000040144 29000000.002999901772 27870000.011999990791 3965322.200999998022 60385.175995409 2024-03-16T04:13:26.003339+00:00 19994330.278000000864 28999999.948000069708 27869999.918999999762 3966413.862999998033 60385.176006885 2024-03-16T04:13:26.994842+00:00 19994330.276999950409 29000000.042999979109 27870000.034000009298 3960488.006000005174 60385.176018538 2024-03-16T04:13:28.001722+00:00 19994330.275000099093 29000000.008999940008 27870000.041999999434 3961222.950999998022 60385.176030014 2024-03-16T04:13:28.993225+00:00 19994330.278000000864 29000000.006000038236 27869999.982999980450 3961960.039000004996 60385.176041668 2024-03-16T04:13:30.000104+00:00 19994330.278999920934 29000000.035999998450 27869999.999000009149 3963375.995999991894 60385.176053328 2024-03-16T04:13:31.007479+00:00 19994330.280000090599 28999999.951000008732 27869999.964000020176 3961819.938000007998 60385.176064797 2024-03-16T04:13:31.998487+00:00 19994330.276999950409 29000000.000999998301 27870000.037999991328 3956204.056999995839 60385.176076457 2024-03-16T04:13:33.005862+00:00 19994330.276000019163 28999999.991999998689 27870000.028000000864 3965566.988999993075 60385.176087927 2024-03-16T04:13:33.996869+00:00 19994330.278000000864 28999999.974999990314 27869999.953000009060 3960830.057000011206 60385.176099586 2024-03-16T04:13:35.004244+00:00 19994330.278000000864 29000000.008999999613 27869999.988999959081 3965594.976999998093 60385.176111056 2024-03-16T04:13:35.995251+00:00 19994330.278000000864 29000000.006000008434 27870000.036000009626 3966525.052000001073 60385.176122716 2024-03-16T04:13:37.002627+00:00 19994330.281999990344 29000000.035000000149 27870000.022999998182 3966511.008000000846 60385.176134186 2024-03-16T04:13:37.993634+00:00 19994330.271999999881 28999999.983000010252 27869999.916000008583 3963535.868000001181 60385.176145845 2024-03-16T04:13:39.001009+00:00 19994330.278999999166 28999999.991000000387 27870000.074000000954 3964716.998999997973 60385.176157315 2024-03-16T04:13:39.992016+00:00 19994330.277000010014 29000000.029999971390 27869999.972000058740 3963837.038999990094 60385.176168974 2024-03-16T04:13:40.999391+00:00 19994330.278999980539 29000000.005999978632 27869999.995999928564 3963621.958000003826 60385.176180628 2024-03-16T04:13:42.006271+00:00 19994330.279000010341 28999999.987000048161 27870000.009999990463 3964326.099999994040 60385.176192104 2024-03-16T04:13:42.997774+00:00 19994330.277000010014 28999999.986000001431 27869999.950999978930 3960867.968000010122 60385.176203763 2024-03-16T04:13:44.005149+00:00 19994330.278999980539 29000000.005999978632 27870000.054000020027 3957676.910999997985 60385.176215233 2024-03-16T04:13:44.996156+00:00 19994330.275000009686 28999999.984000030905 27869999.953999999911 3963362.009999989998 60385.176226893 2024-03-16T04:13:46.003531+00:00 19994330.275999989361 29000000.023999989033 27870000.009000059217 3958798.096000016201 60385.176238368 2024-03-16T04:13:46.995035+00:00 19994330.282000008970 28999999.974999960512 27870000.044999960810 3963704.968999981880 60385.176250022 2024-03-16T04:13:48.001914+00:00 19994330.278000000864 29000000.019999980927 27869999.939000010490 3958634.055000007153 60385.176261498 2024-03-16T04:13:48.993417+00:00 19994330.274999979883 28999999.984000090510 27869999.988999959081 3959400.997000008821 60385.176273151 2024-03-16T04:13:50.000296+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3956502.011999994982 60385.176284627 2024-03-16T04:13:50.991799+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3952847.029000014067 60385.176296287 2024-03-16T04:13:51.999174+00:00 19994330.280000030994 29000000.003999948502 27869999.925999999046 3962969.912000000011 60385.176307940 2024-03-16T04:13:53.006054+00:00 19994330.275999959558 28999999.973999980837 27870000.074000000954 3961815.887999982107 60385.176319416 2024-03-16T04:13:53.997557+00:00 19994330.280000030994 28999999.976000070572 27869999.922999981791 3956653.249000012875 60385.176331070 2024-03-16T04:13:55.004436+00:00 19994330.280999958515 29000000.042999979109 27870000.047999981791 3955746.813999981154 60385.176342546 2024-03-16T04:13:55.995939+00:00 19994330.274000048637 28999999.970999959856 27869999.953999999911 3953475.120000004768 60385.176354199 2024-03-16T04:13:57.002818+00:00 19994330.275999959558 29000000.050999999046 27870000.042000059038 3957006.980000019073 60385.176365675 2024-03-16T04:13:57.994322+00:00 19994330.276000019163 28999999.986000061035 27870000.011999960989 3961554.945999979973 60385.176377329 2024-03-16T04:13:59.001201+00:00 19994330.281000021845 28999999.993999961764 27870000.014000058174 3961408.981999992859 60385.176388804 2024-03-16T04:13:59.992704+00:00 19994330.279999971390 28999999.983999971300 27869999.968999978155 3959123.062000005972 60385.176400458 2024-03-16T04:14:00.999583+00:00 19994330.279000040144 29000000.002000089735 27870000.008000001311 3959795.966000020970 60385.176412118 2024-03-16T04:14:02.006958+00:00 19994330.274999979883 29000000.044999960810 27870000.028999991715 3954872.864999980200 60385.176423593 2024-03-16T04:14:02.998462+00:00 19994330.272999998182 28999999.967000011355 27870000.015000000596 3959795.259000002872 60385.176435247 2024-03-16T04:14:04.005341+00:00 19994330.278999920934 29000000.031000021845 27869999.931000009179 3960629.913000016939 60385.176446723 2024-03-16T04:14:04.996844+00:00 19994330.278000000864 28999999.960999969393 27870000.039999991655 3952077.017999976873 60385.176458376 2024-03-16T04:14:06.003723+00:00 19994330.281000021845 28999999.986999988556 27869999.932999998331 3962724.995000004768 60385.176469852 2024-03-16T04:14:06.995227+00:00 19994330.276000019163 29000000.021999999881 27870000.020000010729 3958792.916000009049 60385.176481511 2024-03-16T04:14:08.002602+00:00 19994330.278000000864 28999999.971000000834 27870000.053999990225 3964189.034000008833 60385.176492982 2024-03-16T04:14:08.993609+00:00 19994330.277000069618 29000000.061000000685 27869999.973999980837 3960521.989999980200 60385.176504641 2024-03-16T04:14:10.000984+00:00 19994330.278000000864 28999999.921999990940 27869999.995000001043 3961013.916999996174 60385.176516117 2024-03-16T04:14:10.992487+00:00 19994330.278000000864 29000000.033999990672 27869999.961000028998 3962230.099000006914 60385.176527770 2024-03-16T04:14:11.999366+00:00 19994330.278000000864 29000000.033000018448 27870000.105000019073 3953560.027000010014 60385.176539430 2024-03-16T04:14:13.006741+00:00 19994330.278999920934 28999999.956999991089 27869999.893999990076 3960335.051999986172 60385.176550900 2024-03-16T04:14:13.997749+00:00 19994330.274999979883 29000000.011999990791 27870000.033999979496 3957365.814000010025 60385.176562559 2024-03-16T04:14:15.005124+00:00 19994330.278000000864 28999999.985000010580 27870000.027000010014 3959275.106999992859 60385.176574029 2024-03-16T04:14:15.996131+00:00 19994330.281000021845 28999999.995000001043 27870000.018999990076 3959445.965999991167 60385.176585689 2024-03-16T04:14:17.003506+00:00 19994330.278000000864 29000000.023999989033 27869999.944000009447 3956705.002000004053 60385.176597164 2024-03-16T04:14:17.995010+00:00 19994330.278000000864 28999999.992999970913 27870000.023999989033 3957295.050999999046 60385.176608824 2024-03-16T04:14:19.002385+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3962205.035000026226 60385.176620294 2024-03-16T04:14:19.993392+00:00 19994330.279999971390 29000000.037999991328 27869999.970999959856 3963355.949000000954 60385.176631954 2024-03-16T04:14:21.000767+00:00 19994330.272999998182 28999999.975000020117 27870000.024000048637 3963171.983999968041 60385.176643423 2024-03-16T04:14:21.991774+00:00 19994330.276999950409 29000000.001999970526 27869999.990000009537 3961206.050999999046 60385.176655083 2024-03-16T04:14:22.999149+00:00 19994330.279000040144 29000000.003000020981 27869999.952999949455 3961120.953000009060 60385.176666737 2024-03-16T04:14:24.006029+00:00 19994330.279000040144 29000000.022999998182 27870000.013000011444 3959260.037000000011 60385.176678212 2024-03-16T04:14:24.997532+00:00 19994330.276999950409 28999999.994999948889 27870000.018000010401 3955627.994000018109 60385.176689866 2024-03-16T04:14:26.004411+00:00 19994330.274999979883 28999999.980000019073 27870000.024999979883 3957639.019999980927 60385.176701342 2024-03-16T04:14:26.995914+00:00 19994330.279000040144 29000000.000000000000 27869999.935000058264 3960947.917999982834 60385.176713001 2024-03-16T04:14:28.003290+00:00 19994330.279999971390 29000000.016999959946 27870000.026000019163 3960659.072000027169 60385.176724471 2024-03-16T04:14:28.994297+00:00 19994330.274000000209 28999999.996000051498 27869999.941999908537 3958105.990999997128 60385.176736130 2024-03-16T04:14:30.001672+00:00 19994330.280999999493 29000000.011000040919 27870000.100000020117 3957272.001999973785 60385.176747606 2024-03-16T04:14:30.993175+00:00 19994330.280000001192 29000000.016999959946 27869999.935000058264 3954744.032000004780 60385.176759260 2024-03-16T04:14:32.000054+00:00 19994330.274000000209 28999999.981999989599 27870000.042999979109 3957642.023000001907 60385.176770736 2024-03-16T04:14:32.991557+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3961215.950000048149 60385.176782395 2024-03-16T04:14:33.998933+00:00 19994330.275999989361 28999999.991999980062 27870000.032999988645 3964364.995999991894 60385.176794049 2024-03-16T04:14:35.005812+00:00 19994330.282000008970 28999999.975999951363 27869999.914999961853 3959092.988999962807 60385.176805525 2024-03-16T04:14:35.997315+00:00 19994330.275999989361 29000000.028000000864 27869999.957000020891 3954999.796999990940 60385.176817178 2024-03-16T04:14:37.004194+00:00 19994330.279000010341 28999999.994000080973 27870000.115999940783 3958545.160000026226 60385.176828654 2024-03-16T04:14:37.995697+00:00 19994330.275999989361 29000000.024999979883 27869999.946000099182 3961081.921000003815 60385.176840308 2024-03-16T04:14:39.002576+00:00 19994330.278000000864 28999999.963000059128 27870000.015999998897 3961966.138000010978 60385.176851783 2024-03-16T04:14:39.994080+00:00 19994330.277000010014 29000000.028999920934 27870000.063000001013 3954696.986999989022 60385.176863437 2024-03-16T04:14:41.000959+00:00 19994330.275999959558 28999999.986999988556 27869999.955999989063 3959588.949000000954 60385.176874913 2024-03-16T04:14:41.992462+00:00 19994330.280000030994 29000000.006000038236 27870000.030999999493 3954544.042999982834 60385.176886566 2024-03-16T04:14:42.999341+00:00 19994330.278000000864 29000000.055999990553 27869999.976000010967 3962524.011000037193 60385.176898226 2024-03-16T04:14:44.006717+00:00 19994330.277000010014 28999999.894999999553 27870000.015999998897 3961696.937999964226 60385.176909696 2024-03-16T04:14:44.997724+00:00 19994330.278000000864 29000000.052000001073 27869999.903999980539 3962769.087999999989 60385.176921356 2024-03-16T04:14:46.005099+00:00 19994330.279999971390 28999999.967999991030 27870000.034000009298 3959699.023000001907 60385.176932825 2024-03-16T04:14:46.996106+00:00 19994330.275000039488 29000000.035000000149 27870000.025000009686 3959130.946000040043 60385.176944485 2024-03-16T04:14:48.003481+00:00 19994330.278999980539 28999999.988999988884 27870000.000999990851 3960189.978999971878 60385.176955955 2024-03-16T04:14:48.994489+00:00 19994330.280000030994 28999999.999000009149 27869999.985000010580 3958177.995000004768 60385.176967614 2024-03-16T04:14:50.001864+00:00 19994330.273999989033 28999999.971999999136 27870000.059000018984 3962540.006999969017 60385.176979084 2024-03-16T04:14:50.992871+00:00 19994330.278000000864 29000000.036000009626 27869999.975999951363 3963228.103000044823 60385.176990744 2024-03-16T04:14:52.000246+00:00 19994330.275999959558 29000000.021000001580 27869999.961000028998 3960555.847000002861 60385.177002213 2024-03-16T04:14:52.991253+00:00 19994330.281000021845 28999999.959999978542 27869999.939000010490 3964572.157999991905 60385.177013873 2024-03-16T04:14:53.998629+00:00 19994330.282000008970 29000000.023999989033 27870000.103999968618 3960531.930000007153 60385.177025532 2024-03-16T04:14:55.006004+00:00 19994330.276000019163 28999999.984000030905 27870000.003000020981 3964837.930000007153 60385.177037003 2024-03-16T04:14:55.997011+00:00 19994330.276000019163 28999999.991000000387 27869999.954999979585 3964247.047999978065 60385.177048662 2024-03-16T04:14:57.004386+00:00 19994330.276999950409 29000000.019999980927 27869999.975999951363 3961767.953999996185 60385.177060138 2024-03-16T04:14:57.995889+00:00 19994330.276999950409 29000000.008999999613 27870000.060000058264 3963998.037999988068 60385.177071791 2024-03-16T04:14:59.002769+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3960195.995999991894 60385.177083261 2024-03-16T04:14:59.993778+00:00 19994330.278000000864 28999999.951000031084 27869999.986000061035 3964853.990000010002 60385.177094921 2024-03-16T04:15:01.001151+00:00 19994330.277000069618 29000000.010999981314 27870000.022999998182 3962908.939999998081 60385.177106396 2024-03-16T04:15:01.992653+00:00 19994330.281000021845 29000000.016000028700 27870000.021999958903 3964801.028999983799 60385.177118050 2024-03-16T04:15:02.999533+00:00 19994330.269999980927 28999999.996999979019 27869999.950000051409 3960659.980000019073 60385.177129526 2024-03-16T04:15:03.991037+00:00 19994330.282999988645 28999999.988999959081 27869999.985999941826 3962563.965000032913 60385.177141179 2024-03-16T04:15:04.997916+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3961406.011999965180 60385.177152839 2024-03-16T04:15:06.005292+00:00 19994330.279999971390 29000000.019999980927 27870000.006999969482 3962867.036000012886 60385.177164309 2024-03-16T04:15:06.996298+00:00 19994330.280000090599 28999999.998000029474 27870000.054999951273 3963523.976999998093 60385.177175968 2024-03-16T04:15:08.003673+00:00 19994330.275999899954 28999999.980000019073 27869999.950000051409 3960010.074000000954 60385.177187439 2024-03-16T04:15:08.994681+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3964385.968999981880 60385.177199098 2024-03-16T04:15:10.002056+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3957597.018000007141 60385.177210568 2024-03-16T04:15:10.993063+00:00 19994330.276999950409 28999999.937000039965 27869999.914999961853 3963176.982999979984 60385.177222227 2024-03-16T04:15:12.000438+00:00 19994330.280000090599 29000000.008999940008 27870000.045000080019 3962574.061000049114 60385.177233703 2024-03-16T04:15:12.991942+00:00 19994330.275999899954 29000000.028000000864 27869999.941999908537 3963722.986000000965 60385.177245357 2024-03-16T04:15:13.998820+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3960396.901999949943 60385.177257016 2024-03-16T04:15:15.006196+00:00 19994330.276000019163 29000000.021000031382 27870000.013999938965 3959935.091000020970 60385.177268492 2024-03-16T04:15:15.997699+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3965435.956000030041 60385.177280146 2024-03-16T04:15:17.004578+00:00 19994330.274999979883 28999999.983000040054 27869999.986999988556 3965144.981999992859 60385.177291621 2024-03-16T04:15:17.996081+00:00 19994330.286000009626 29000000.008999940008 27870000.111999999732 3960968.032000004780 60385.177303275 2024-03-16T04:15:19.002961+00:00 19994330.274000048637 29000000.049000021070 27869999.936000000685 3960940.949000000954 60385.177314751 2024-03-16T04:15:19.994463+00:00 19994330.276000019163 28999999.919999960810 27869999.996999990195 3959821.963999987114 60385.177326404 2024-03-16T04:15:21.001343+00:00 19994330.276999950409 29000000.021999999881 27870000.008999999613 3963589.143000007141 60385.177337880 2024-03-16T04:15:21.992846+00:00 19994330.280000001192 29000000.000999990851 27869999.929999988526 3961717.037000000011 60385.177349539 2024-03-16T04:15:23.000221+00:00 19994330.274999998510 29000000.025000009686 27870000.078000009060 3963316.945999979973 60385.177361010 2024-03-16T04:15:23.991228+00:00 19994330.280000001192 28999999.967000011355 27870000.036000009626 3960427.046000003815 60385.177372669 2024-03-16T04:15:24.998603+00:00 19994330.279999990016 28999999.992999989539 27869999.905000001192 3964448.926999986172 60385.177384323 2024-03-16T04:15:26.005483+00:00 19994330.276000011712 29000000.022999998182 27869999.995999988168 3964904.937000035774 60385.177395798 2024-03-16T04:15:26.996986+00:00 19994330.278000000864 28999999.981000009924 27870000.042999979109 3961851.985000013839 60385.177407452 2024-03-16T04:15:28.003864+00:00 19994330.274999991059 28999999.997000008821 27869999.975000020117 3961865.082000017166 60385.177418928 2024-03-16T04:15:28.995369+00:00 19994330.281000021845 29000000.016999989748 27869999.986999988556 3957443.038999915123 60385.177430581 2024-03-16T04:15:30.002248+00:00 19994330.280000001192 29000000.003000020981 27870000.029999971390 3966027.875000000000 60385.177442057 2024-03-16T04:15:30.993751+00:00 19994330.273999989033 28999999.991999980062 27870000.004000011832 3962035.060999989975 60385.177453711 2024-03-16T04:15:32.000630+00:00 19994330.280000001192 29000000.050000008196 27870000.038000050932 3961422.058000088204 60385.177465186 2024-03-16T04:15:32.992133+00:00 19994330.275999989361 28999999.977999988943 27869999.987999979407 3957585.984999895096 60385.177476846 2024-03-16T04:15:33.999509+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3960426.976999998093 60385.177488316 2024-03-16T04:15:34.990516+00:00 19994330.280000001192 28999999.977000001818 27869999.944999989122 3956954.095000029076 60385.177499976 2024-03-16T04:15:35.997891+00:00 19994330.278999980539 29000000.018000010401 27869999.940000001341 3952705.859000086784 60385.177511629 2024-03-16T04:15:37.004770+00:00 19994330.277000010014 29000000.016999959946 27870000.031000021845 3959154.993999958038 60385.177523105 2024-03-16T04:15:37.996273+00:00 19994330.276000019163 28999999.984000030905 27870000.037999991328 3959475.077000021935 60385.177534759 2024-03-16T04:15:39.003152+00:00 19994330.278999980539 29000000.005999978632 27869999.980999950320 3959270.967999935150 60385.177546234 2024-03-16T04:15:39.994656+00:00 19994330.273999989033 29000000.006000038236 27870000.060999989510 3955801.995000004768 60385.177557888 2024-03-16T04:15:41.001535+00:00 19994330.280000030994 28999999.990000009537 27869999.918000098318 3960915.059000014793 60385.177569364 2024-03-16T04:15:41.993038+00:00 19994330.279999971390 29000000.025999899954 27869999.990999940783 3957659.840999960899 60385.177581023 2024-03-16T04:15:43.000413+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3957243.162000060081 60385.177592493 2024-03-16T04:15:43.991421+00:00 19994330.274999979883 29000000.007000088692 27870000.065999981016 3958516.006999969017 60385.177604153 2024-03-16T04:15:44.998795+00:00 19994330.278000060469 28999999.978999968618 27869999.960999969393 3962416.902000070084 60385.177615623 2024-03-16T04:15:45.989803+00:00 19994330.274999979883 29000000.029999971390 27869999.963000059128 3959882.952999948990 60385.177627282 2024-03-16T04:15:46.997178+00:00 19994330.282000008970 28999999.942000031471 27869999.964999910444 3965038.029999970924 60385.177638936 2024-03-16T04:15:48.004057+00:00 19994330.278000000864 29000000.057999968529 27870000.032000061125 3958665.035000085831 60385.177650412 2024-03-16T04:15:48.995560+00:00 19994330.276999950409 28999999.980999950320 27869999.998999949545 3958908.050999999046 60385.177662065 2024-03-16T04:15:50.002440+00:00 19994330.277000069618 29000000.006000038236 27870000.021000031382 3960209.024999976158 60385.177673541 2024-03-16T04:15:50.993943+00:00 19994330.276000019163 29000000.001000050455 27870000.057000041008 3959498.901999949943 60385.177685200 2024-03-16T04:15:52.001318+00:00 19994330.275999899954 28999999.972999930382 27869999.942999958992 3959525.014000058174 60385.177696670 2024-03-16T04:15:52.992325+00:00 19994330.280000090599 29000000.014000058174 27870000.021000031382 3959001.020999907982 60385.177708330 2024-03-16T04:15:53.999700+00:00 19994330.280999898911 28999999.988000039011 27869999.983999971300 3955915.991000055801 60385.177719800 2024-03-16T04:15:54.990708+00:00 19994330.277000069618 28999999.997999910265 27870000.026000019163 3959813.004999995232 60385.177731459 2024-03-16T04:15:55.998083+00:00 19994330.274999979883 29000000.022000070661 27869999.951999999583 3959410.034999967087 60385.177743113 2024-03-16T04:15:57.004962+00:00 19994330.278000000864 28999999.985000010580 27870000.024000000209 3961385.973000050057 60385.177754588 2024-03-16T04:15:57.996465+00:00 19994330.276000019163 28999999.995000001043 27870000.026999998838 3958744.103999971878 60385.177766248 2024-03-16T04:15:59.003840+00:00 19994330.279000040144 29000000.000999990851 27870000.017000000924 3960471.014999986161 60385.177777718 2024-03-16T04:15:59.994847+00:00 19994330.281999949366 29000000.008999999613 27870000.000000000000 3957775.920000075828 60385.177789378 2024-03-16T04:16:01.002223+00:00 19994330.276000019163 28999999.984999999404 27869999.956000000238 3961197.079999924172 60385.177800848 2024-03-16T04:16:01.993230+00:00 19994330.278000000864 28999999.967999991030 27869999.978999998420 3957253.871999979019 60385.177812507 2024-03-16T04:16:03.000605+00:00 19994330.276000019163 29000000.064000010490 27869999.981000009924 3962767.074000000954 60385.177823983 2024-03-16T04:16:03.992108+00:00 19994330.276999950409 28999999.981000009924 27870000.059999998659 3958022.929000020027 60385.177835636 2024-03-16T04:16:04.998987+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3962747.003000020981 60385.177847112 2024-03-16T04:16:05.990491+00:00 19994330.279000040144 28999999.982999980450 27869999.986999988556 3961276.906999946106 60385.177858772 2024-03-16T04:16:06.997866+00:00 19994330.278999920934 29000000.000000000000 27870000.024999979883 3963430.115000010002 60385.177870425 2024-03-16T04:16:08.004745+00:00 19994330.275000099093 29000000.032000008970 27870000.055000010878 3955778.052000045776 60385.177881896 2024-03-16T04:16:08.995752+00:00 19994330.276999950409 28999999.945999979973 27869999.947000030428 3964298.973000050057 60385.177893555 2024-03-16T04:16:10.003127+00:00 19994330.276999950409 29000000.017000019550 27869999.954999979585 3952405.909999967087 60385.177905025 2024-03-16T04:16:10.994135+00:00 19994330.278000000864 29000000.042999979109 27870000.013999998569 3961688.023999928962 60385.177916684 2024-03-16T04:16:12.001510+00:00 19994330.281000021845 28999999.997000038624 27870000.046999990940 3962266.070000051986 60385.177928160 2024-03-16T04:16:12.993013+00:00 19994330.279000040144 28999999.992999970913 27869999.988000039011 3955566.968999981880 60385.177939814 2024-03-16T04:16:13.999892+00:00 19994330.274999979883 28999999.977000001818 27869999.979999959469 3960445.065000057220 60385.177951284 2024-03-16T04:16:14.990899+00:00 19994330.274999979883 28999999.993000030518 27870000.001999970526 3958354.952999948990 60385.177962943 2024-03-16T04:16:15.998274+00:00 19994330.278999999166 29000000.054000020027 27870000.096000079066 3958608.907000064850 60385.177974419 2024-03-16T04:16:16.989778+00:00 19994330.276999998838 28999999.973999980837 27869999.903000000864 3958821.029999970924 60385.177986072 2024-03-16T04:16:17.996657+00:00 19994330.280999999493 29000000.011999960989 27869999.965999960899 3963238.126999973785 60385.177997732 2024-03-16T04:16:19.004032+00:00 19994330.276999998838 28999999.955999970436 27870000.031000021845 3960057.036000012886 60385.178009202 2024-03-16T04:16:19.995039+00:00 19994330.275999989361 29000000.046000000089 27869999.971999999136 3962081.924000024796 60385.178020861 2024-03-16T04:16:21.002415+00:00 19994330.280999999493 29000000.014000058174 27870000.095999959856 3960401.001999973785 60385.178032337 2024-03-16T04:16:21.993918+00:00 19994330.275000009686 28999999.944999929518 27869999.951000090688 3959429.039000033867 60385.178043991 2024-03-16T04:16:23.000797+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3960630.942999958992 60385.178055466 2024-03-16T04:16:23.992300+00:00 19994330.272999998182 28999999.996000051498 27869999.971999999136 3962118.893000007141 60385.178067120 2024-03-16T04:16:24.999179+00:00 19994330.279000010341 29000000.044999960810 27869999.955999970436 3959307.050999999046 60385.178078596 2024-03-16T04:16:25.990682+00:00 19994330.276999980211 28999999.977000001818 27870000.009999990463 3958440.105000019073 60385.178090255 2024-03-16T04:16:26.998058+00:00 19994330.275000009686 29000000.028000000864 27870000.001999970526 3962305.814999938011 60385.178101909 2024-03-16T04:16:28.004937+00:00 19994330.279000010341 28999999.959000110626 27870000.018000010401 3960772.127000092994 60385.178113385 2024-03-16T04:16:28.996440+00:00 19994330.279999971390 29000000.006999969482 27870000.021999958903 3963637.863999962807 60385.178125038 2024-03-16T04:16:30.003319+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3961658.181999921799 60385.178136514 2024-03-16T04:16:30.994823+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3954195.868000030983 60385.178148168 2024-03-16T04:16:32.001702+00:00 19994330.276000019163 28999999.977999929339 27869999.997999910265 3958327.080999969970 60385.178159643 2024-03-16T04:16:32.993205+00:00 19994330.276000019163 28999999.967000011355 27869999.983000040054 3959471.999000072014 60385.178171303 2024-03-16T04:16:34.000580+00:00 19994330.278999980539 29000000.032000061125 27870000.062000039965 3960000.919999957085 60385.178182773 2024-03-16T04:16:34.991587+00:00 19994330.278000000864 28999999.988000001758 27869999.975999999791 3957051.050000071991 60385.178194433 2024-03-16T04:16:35.998963+00:00 19994330.278999980539 29000000.050999999046 27870000.068999998271 3960842.980999947060 60385.178205903 2024-03-16T04:16:36.989970+00:00 19994330.281000021845 28999999.977999988943 27869999.947000000626 3964103.032999991905 60385.178217562 2024-03-16T04:16:37.997345+00:00 19994330.273999989033 28999999.992000009865 27870000.036000009626 3963220.029999970924 60385.178229216 2024-03-16T04:16:39.004224+00:00 19994330.276000019163 28999999.982000008225 27869999.918999981135 3960140.912999988068 60385.178240691 2024-03-16T04:16:39.995727+00:00 19994330.275999959558 29000000.028000000864 27869999.976000010967 3957738.028000115883 60385.178252345 2024-03-16T04:16:41.002607+00:00 19994330.281000021845 28999999.984000001103 27870000.094000011683 3960581.007999897003 60385.178263821 2024-03-16T04:16:41.994110+00:00 19994330.278000060469 28999999.996999979019 27869999.979999989271 3959045.974000095855 60385.178275480 2024-03-16T04:16:43.001485+00:00 19994330.276999950409 29000000.009000029415 27869999.994000021368 3964401.003999948967 60385.178286950 2024-03-16T04:16:43.992492+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3960325.014000058174 60385.178298609 2024-03-16T04:16:44.999867+00:00 19994330.279000040144 29000000.018999990076 27869999.986999988556 3964421.997999907006 60385.178310080 2024-03-16T04:16:45.990874+00:00 19994330.275999899954 29000000.004000011832 27869999.949999991804 3963809.116000055801 60385.178321739 2024-03-16T04:16:46.998250+00:00 19994330.278000000864 28999999.977999988943 27869999.956000030041 3963619.881999969017 60385.178333214 2024-03-16T04:16:47.989753+00:00 19994330.281000021845 29000000.022999998182 27870000.053999960423 3961970.093999981880 60385.178344869 2024-03-16T04:16:48.996632+00:00 19994330.272999998182 28999999.972999989986 27869999.966000020504 3963124.910000085831 60385.178356528 2024-03-16T04:16:50.004007+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3960539.041999936104 60385.178367998 2024-03-16T04:16:50.995015+00:00 19994330.278000120074 28999999.977000001818 27870000.024999979883 3960479.991999983788 60385.178379657 2024-03-16T04:16:52.002389+00:00 19994330.275999899954 29000000.004000011832 27869999.956000030041 3958996.907000064850 60385.178391127 2024-03-16T04:16:52.993397+00:00 19994330.275000099093 29000000.008999940008 27870000.081999961287 3956166.087000011932 60385.178402787 2024-03-16T04:16:54.000772+00:00 19994330.282999988645 29000000.028000000864 27870000.052999969572 3957322.995999931823 60385.178414262 2024-03-16T04:16:54.992275+00:00 19994330.276999950409 29000000.007000088692 27869999.884000059217 3953922.907000064850 60385.178425922 2024-03-16T04:16:55.999650+00:00 19994330.278000000864 28999999.977999929339 27870000.029999971390 3960292.161999940872 60385.178437392 2024-03-16T04:16:56.990658+00:00 19994330.276999950409 28999999.983000040054 27869999.944000009447 3954490.952999948990 60385.178449051 2024-03-16T04:16:57.998033+00:00 19994330.274000048637 29000000.001999970526 27870000.021000031382 3960267.940000057220 60385.178460521 2024-03-16T04:16:58.989040+00:00 19994330.281999949366 29000000.000000000000 27870000.013000011444 3955548.036000012886 60385.178472181 2024-03-16T04:16:59.996415+00:00 19994330.276000019163 29000000.018000010401 27870000.005999919027 3963531.000000000000 60385.178483840 2024-03-16T04:17:01.003791+00:00 19994330.280000090599 28999999.981999989599 27869999.980000019073 3958403.868000030983 60385.178495310 2024-03-16T04:17:01.994798+00:00 19994330.275999899954 29000000.032000061125 27870000.068000078201 3961354.149999976158 60385.178506969 2024-03-16T04:17:03.002173+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3965796.947999954224 60385.178518440 2024-03-16T04:17:03.993180+00:00 19994330.275000099093 28999999.998999949545 27870000.001999970526 3959489.004000068177 60385.178530099 2024-03-16T04:17:05.000555+00:00 19994330.278999920934 29000000.008000019938 27870000.036999940872 3959615.975999950897 60385.178541569 2024-03-16T04:17:05.991562+00:00 19994330.282000061125 28999999.993999961764 27870000.017000079155 3957327.044999957085 60385.178553228 2024-03-16T04:17:06.998938+00:00 19994330.276999950409 29000000.000000000000 27869999.914999961853 3963348.009999989998 60385.178564704 2024-03-16T04:17:07.990441+00:00 19994330.274999979883 29000000.035000089556 27870000.034000039101 3963652.997000098228 60385.178576364 2024-03-16T04:17:08.997816+00:00 19994330.280000090599 28999999.956999901682 27870000.016999959946 3952394.034999967087 60385.178587833 2024-03-16T04:17:09.988822+00:00 19994330.276000000536 28999999.975000020117 27870000.021999958903 3959831.008999944199 60385.178599493 2024-03-16T04:17:10.996199+00:00 19994330.276999998838 28999999.999000068754 27869999.986000061035 3961307.975000023842 60385.178611147 2024-03-16T04:17:12.003078+00:00 19994330.278999999166 29000000.043999999762 27869999.965999960899 3961345.975000023842 60385.178622616 2024-03-16T04:17:12.994085+00:00 19994330.280000001192 28999999.954999998212 27870000.015000000596 3959655.019000052940 60385.178634276 2024-03-16T04:17:14.001460+00:00 19994330.275000009686 29000000.063999999315 27870000.013000000268 3960659.853999971878 60385.178645746 2024-03-16T04:17:14.992467+00:00 19994330.277999978513 28999999.991000011563 27870000.006999991834 3959085.130999923218 60385.178657406 2024-03-16T04:17:15.999843+00:00 19994330.275000009686 28999999.991999980062 27869999.958000000566 3959585.045000075828 60385.178668876 2024-03-16T04:17:16.990850+00:00 19994330.280000001192 28999999.962999999523 27869999.999000009149 3959903.026000022888 60385.178680535 2024-03-16T04:17:17.998225+00:00 19994330.277000010014 29000000.042000029236 27870000.042999979109 3960272.903999925125 60385.178692005 2024-03-16T04:17:18.989232+00:00 19994330.278999980539 28999999.988999988884 27870000.018999990076 3962376.019999980927 60385.178703664 2024-03-16T04:17:19.996607+00:00 19994330.280000001192 28999999.986000001431 27869999.973000019789 3956121.953999996185 60385.178715324 2024-03-16T04:17:21.003982+00:00 19994330.275000009686 29000000.000999990851 27869999.966999981552 3958650.011000037193 60385.178726794 2024-03-16T04:17:21.994990+00:00 19994330.279000010341 28999999.971999999136 27870000.048000041395 3960147.014999986161 60385.178738453 2024-03-16T04:17:23.002365+00:00 19994330.274999979883 29000000.028000000864 27869999.936999980360 3959635.070000051986 60385.178749923 2024-03-16T04:17:23.993372+00:00 19994330.278999980539 28999999.962000008672 27869999.949000000954 3960426.875000000000 60385.178761583 2024-03-16T04:17:25.000748+00:00 19994330.279000040144 29000000.050999999046 27870000.120000001043 3958251.111999989022 60385.178773059 2024-03-16T04:17:25.992251+00:00 19994330.277000010014 29000000.003000020981 27870000.033999979496 3960917.975000023842 60385.178784712 2024-03-16T04:17:26.999129+00:00 19994330.274999979883 28999999.969999969006 27869999.921000000089 3961570.990999937057 60385.178796182 2024-03-16T04:17:27.990137+00:00 19994330.279999971390 29000000.007000029087 27870000.023999989033 3956592.945000051986 60385.178807842 2024-03-16T04:17:28.997512+00:00 19994330.277000010014 29000000.024999979883 27869999.986000001431 3960885.113000034820 60385.178819312 2024-03-16T04:17:29.988519+00:00 19994330.279000040144 28999999.973000049591 27869999.971999999136 3958552.084999918938 60385.178830971 2024-03-16T04:17:30.995894+00:00 19994330.280999958515 29000000.064999941736 27870000.045000020415 3960979.820000051986 60385.178842625 2024-03-16T04:17:32.002773+00:00 19994330.272999998182 28999999.935999989510 27870000.008999999613 3960720.031000018120 60385.178854100 2024-03-16T04:17:32.994277+00:00 19994330.278000000864 29000000.016000028700 27869999.960999969393 3959557.931999921799 60385.178865760 2024-03-16T04:17:34.001652+00:00 19994330.277000010014 28999999.983000040054 27870000.009999990463 3957875.077000021935 60385.178877230 2024-03-16T04:17:34.992659+00:00 19994330.278999980539 29000000.015999909490 27869999.984000090510 3957513.919000030030 60385.178888889 2024-03-16T04:17:36.000034+00:00 19994330.281000081450 29000000.016000028700 27870000.022999998182 3956685.136999965180 60385.178900359 2024-03-16T04:17:36.991042+00:00 19994330.279999971390 28999999.978000041097 27869999.975999951363 3958028.861000061035 60385.178912018 2024-03-16T04:17:37.998417+00:00 19994330.271000031382 29000000.023999929428 27870000.047000050545 3958909.150999904145 60385.178923494 2024-03-16T04:17:38.989920+00:00 19994330.278000000864 28999999.955999970436 27869999.978999968618 3956921.887000083923 60385.178935148 2024-03-16T04:17:39.996798+00:00 19994330.275999899954 28999999.995000001043 27869999.960999969393 3957641.992999910843 60385.178946624 2024-03-16T04:17:40.988303+00:00 19994330.279000040144 29000000.032000061125 27870000.011000040919 3963549.987000108231 60385.178958283 2024-03-16T04:17:41.995678+00:00 19994330.281999949366 28999999.990000009537 27870000.018000010401 3959319.116999983788 60385.178969937 2024-03-16T04:17:43.002557+00:00 19994330.276000019163 28999999.960999969393 27870000.014999989420 3959196.965999960899 60385.178981413 2024-03-16T04:17:43.994060+00:00 19994330.278000000864 29000000.046000000089 27869999.970999959856 3957849.009000000078 60385.178993066 2024-03-16T04:17:45.000939+00:00 19994330.272999998182 28999999.957000020891 27870000.022999998182 3958965.879999999888 60385.179004542 2024-03-16T04:17:45.992442+00:00 19994330.282999988645 29000000.013999938965 27869999.971999999136 3958977.085000000894 60385.179016196 2024-03-16T04:17:46.999322+00:00 19994330.274000048637 29000000.038000110537 27870000.032999988645 3955632.986999997869 60385.179027671 2024-03-16T04:17:47.990825+00:00 19994330.279999971390 28999999.967999938875 27870000.008000019938 3956503.932000000030 60385.179039331 2024-03-16T04:17:48.998200+00:00 19994330.282000061125 28999999.999000001699 27869999.927000049502 3954790.075000002980 60385.179050801 2024-03-16T04:17:49.989207+00:00 19994330.271999958903 28999999.975000001490 27870000.055999990553 3960088.127999999095 60385.179062461 2024-03-16T04:17:50.996582+00:00 19994330.278000000864 29000000.044999990612 27870000.011999960989 3956223.903999999166 60385.179073931 2024-03-16T04:17:51.987589+00:00 19994330.276000019163 28999999.990000009537 27870000.017000000924 3957939.055000000168 60385.179085590 2024-03-16T04:17:52.994964+00:00 19994330.283999919891 29000000.001999989152 27869999.958999998868 3956380.976999998093 60385.179097249 2024-03-16T04:17:54.002340+00:00 19994330.279000040144 29000000.028000000864 27870000.045000001788 3961712.948000005912 60385.179108719 2024-03-16T04:17:54.993347+00:00 19994330.271000031382 28999999.966000020504 27870000.046999990940 3960641.954999998212 60385.179120379 2024-03-16T04:17:56.000722+00:00 19994330.279999971390 29000000.033999979496 27869999.899999991059 3958271.089000002015 60385.179131854 2024-03-16T04:17:56.992225+00:00 19994330.276000019163 28999999.952000018209 27870000.031000021845 3958024.990999997128 60385.179143508 2024-03-16T04:17:57.999105+00:00 19994330.279000040144 29000000.053999990225 27869999.974999990314 3957696.968000002205 60385.179154984 2024-03-16T04:17:58.990608+00:00 19994330.278000000864 28999999.975000020117 27870000.002999991179 3960170.967999995220 60385.179166643 2024-03-16T04:17:59.997982+00:00 19994330.278999920934 28999999.993999961764 27870000.050000008196 3958591.005000003148 60385.179178113 2024-03-16T04:18:00.988990+00:00 19994330.278000000864 28999999.981000009924 27869999.917999979109 3963341.987000002991 60385.179189773 2024-03-16T04:18:01.996365+00:00 19994330.276000019163 29000000.022999998182 27870000.054000020027 3959661.050999999046 60385.179201243 2024-03-16T04:18:02.987373+00:00 19994330.276999998838 29000000.026000019163 27869999.976000010967 3962553.954999998212 60385.179212902 2024-03-16T04:18:03.994748+00:00 19994330.278000000864 28999999.940000001341 27869999.995000001043 3959180.084000005852 60385.179224561 2024-03-16T04:18:05.002123+00:00 19994330.276999998838 29000000.052999969572 27869999.974999960512 3959724.996999993920 60385.179236032 2024-03-16T04:18:05.993130+00:00 19994330.278000000864 28999999.971000019461 27870000.060999989510 3958065.945999994874 60385.179247691 2024-03-16T04:18:07.000505+00:00 19994330.279999990016 28999999.973000049591 27870000.001000050455 3959212.968000010122 60385.179259161 2024-03-16T04:18:07.991512+00:00 19994330.278000008315 29000000.026999950409 27869999.956999961287 3955708.986000000965 60385.179270821 2024-03-16T04:18:08.998888+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3961810.108999996912 60385.179282290 2024-03-16T04:18:09.989895+00:00 19994330.275000009686 29000000.000000000000 27869999.978000041097 3959851.038000002969 60385.179293950 2024-03-16T04:18:10.997270+00:00 19994330.280000001192 29000000.029999971390 27870000.115999940783 3958051.916999996174 60385.179305426 2024-03-16T04:18:11.988773+00:00 19994330.278000000864 28999999.960999969393 27869999.965000029653 3955129.002000004053 60385.179317079 2024-03-16T04:18:12.995653+00:00 19994330.276999980211 29000000.018000010401 27869999.996999979019 3958277.876999989152 60385.179328739 2024-03-16T04:18:14.003028+00:00 19994330.277000010014 28999999.993000030518 27870000.011000040919 3959096.068000004161 60385.179340214 2024-03-16T04:18:14.994531+00:00 19994330.278000000864 29000000.009000059217 27870000.049999948591 3959588.033000006806 60385.179351868 2024-03-16T04:18:16.001410+00:00 19994330.276000019163 28999999.959999918938 27869999.969000101089 3956992.993000001181 60385.179363338 2024-03-16T04:18:16.992417+00:00 19994330.278999980539 29000000.071000099182 27869999.968999978155 3956353.005999981891 60385.179374998 2024-03-16T04:18:17.999792+00:00 19994330.278999980539 28999999.964999910444 27869999.962999939919 3959522.997000008821 60385.179386468 2024-03-16T04:18:18.990800+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3956329.074999988079 60385.179398127 2024-03-16T04:18:19.998175+00:00 19994330.282000008970 29000000.028000000864 27870000.073000069708 3951020.905000001192 60385.179409603 2024-03-16T04:18:20.989678+00:00 19994330.272999998182 28999999.960000038147 27869999.912999991328 3961405.033000022173 60385.179421256 2024-03-16T04:18:21.996557+00:00 19994330.277000010014 28999999.944999929518 27870000.028000000864 3959544.021999984980 60385.179432732 2024-03-16T04:18:22.988061+00:00 19994330.278999980539 29000000.041000008583 27869999.980999950320 3957681.993000001181 60385.179444386 2024-03-16T04:18:23.994940+00:00 19994330.278999980539 29000000.003999948502 27870000.001000050455 3958493.907999991905 60385.179456045 2024-03-16T04:18:25.002315+00:00 19994330.278000000864 29000000.021000031382 27870000.052999969572 3959920.147000014782 60385.179467521 2024-03-16T04:18:25.993818+00:00 19994330.278000000864 28999999.989999998361 27870000.019000049680 3955119.903999983799 60385.179479175 2024-03-16T04:18:27.000697+00:00 19994330.275000039488 28999999.965999998152 27869999.925999999046 3958560.050000011921 60385.179490651 2024-03-16T04:18:27.992200+00:00 19994330.278000000864 29000000.017000000924 27869999.957999940962 3957417.004000008106 60385.179502304 2024-03-16T04:18:28.999080+00:00 19994330.281999949366 29000000.000000000000 27870000.110000010580 3960813.967999995220 60385.179513780 2024-03-16T04:18:29.990583+00:00 19994330.274999979883 28999999.978000018746 27869999.925999999046 3958072.043000013102 60385.179525439 2024-03-16T04:18:30.997958+00:00 19994330.281000021845 29000000.019999980927 27870000.032000001520 3960415.989999980200 60385.179536909 2024-03-16T04:18:31.988965+00:00 19994330.278000000864 28999999.999000009149 27869999.995999999344 3961838.885000019800 60385.179548569 2024-03-16T04:18:32.996341+00:00 19994330.272000070661 28999999.997000008821 27869999.999000001699 3960453.164999992121 60385.179560039 2024-03-16T04:18:33.987347+00:00 19994330.276000019163 29000000.000999990851 27870000.004000011832 3959300.014999986161 60385.179571698 2024-03-16T04:18:34.994723+00:00 19994330.281999949366 28999999.974000010639 27869999.958000000566 3956102.851000010967 60385.179583358 2024-03-16T04:18:36.002098+00:00 19994330.281999949366 29000000.061999980360 27870000.106999989599 3961610.037000000011 60385.179594828 2024-03-16T04:18:36.993105+00:00 19994330.272999998182 29000000.000000000000 27869999.923000011593 3956435.960000007879 60385.179606487 2024-03-16T04:18:38.000481+00:00 19994330.280000090599 28999999.974000040442 27870000.007999990135 3960144.090000004042 60385.179617957 2024-03-16T04:18:38.991488+00:00 19994330.274999979883 28999999.958000000566 27869999.996000021696 3957801.023999989033 60385.179629616 2024-03-16T04:18:39.998863+00:00 19994330.276999950409 29000000.048999968916 27870000.029999971390 3955346.976000010967 60385.179641087 2024-03-16T04:18:40.989869+00:00 19994330.278000000864 28999999.999000009149 27869999.993000030518 3950744.025999993086 60385.179652746 2024-03-16T04:18:41.997245+00:00 19994330.280000090599 28999999.996999979019 27870000.009999990463 3960752.915999978781 60385.179664216 2024-03-16T04:18:42.988253+00:00 19994330.276999950409 29000000.003000020981 27869999.982999980450 3960045.094000012148 60385.179675875 2024-03-16T04:18:43.995628+00:00 19994330.274999979883 28999999.969999969006 27869999.971999999136 3957854.877000004053 60385.179687529 2024-03-16T04:18:45.002507+00:00 19994330.279000040144 29000000.042000059038 27870000.028000000864 3961044.118999987841 60385.179699005 2024-03-16T04:18:45.994010+00:00 19994330.276000019163 28999999.939999941736 27870000.000999990851 3960441.962999999989 60385.179710664 2024-03-16T04:18:47.001385+00:00 19994330.281999949366 29000000.058000091463 27869999.989000018686 3961361.935000001919 60385.179722140 2024-03-16T04:18:47.992889+00:00 19994330.279000040144 28999999.988999959081 27869999.961000028998 3961014.002000004053 60385.179733794 2024-03-16T04:18:48.999768+00:00 19994330.276999950409 29000000.006999969482 27870000.008999940008 3959714.113000005018 60385.179745269 2024-03-16T04:18:49.991271+00:00 19994330.277000069618 29000000.008000019938 27870000.030000090599 3954345.921999990940 60385.179756923 2024-03-16T04:18:50.998150+00:00 19994330.275999899954 28999999.973000049591 27870000.044999960810 3956507.981999992859 60385.179768399 2024-03-16T04:18:51.989653+00:00 19994330.279000040144 29000000.018999930471 27869999.958999991417 3958215.995999991894 60385.179780053 2024-03-16T04:18:52.996533+00:00 19994330.276000019163 29000000.047999981791 27869999.996000051498 3960420.069999992847 60385.179791528 2024-03-16T04:18:53.988036+00:00 19994330.281000021845 28999999.933000091463 27869999.947999950498 3958695.037000000011 60385.179803182 2024-03-16T04:18:54.994915+00:00 19994330.276999950409 29000000.016999959946 27870000.011999960989 3962657.938000022899 60385.179814842 2024-03-16T04:18:56.002290+00:00 19994330.276999950409 28999999.970999959856 27870000.034000039101 3958249.993000030983 60385.179826311 2024-03-16T04:18:56.993297+00:00 19994330.276000000536 29000000.045000080019 27869999.955999970436 3959629.074999988079 60385.179837971 2024-03-16T04:18:58.000672+00:00 19994330.280000001192 28999999.987999919802 27870000.014000058174 3959672.889999986161 60385.179849447 2024-03-16T04:18:58.992176+00:00 19994330.275000009686 28999999.983000040054 27870000.075999978930 3959872.060000001919 60385.179861100 2024-03-16T04:18:59.999055+00:00 19994330.280999988317 28999999.973999980837 27869999.978999968618 3959581.967999995220 60385.179872576 2024-03-16T04:19:00.990557+00:00 19994330.278000008315 29000000.041000008583 27869999.950000051409 3958622.930999993812 60385.179884230 2024-03-16T04:19:01.997437+00:00 19994330.275999989361 28999999.965999960899 27869999.985999941826 3961349.082000017166 60385.179895706 2024-03-16T04:19:02.988940+00:00 19994330.276000011712 29000000.019000001252 27870000.083999991417 3958253.986000000965 60385.179907359 2024-03-16T04:19:03.995820+00:00 19994330.276999980211 28999999.973000001162 27869999.909999970347 3956020.079999982845 60385.179918835 2024-03-16T04:19:04.987323+00:00 19994330.282000008970 29000000.017999999225 27870000.034000039101 3957567.859000027180 60385.179930494 2024-03-16T04:19:05.994698+00:00 19994330.278000000864 29000000.030999999493 27869999.968000050634 3960158.972000002861 60385.179942148 2024-03-16T04:19:07.001577+00:00 19994330.276000019163 28999999.973000001162 27870000.033999919891 3956446.083000003826 60385.179953624 2024-03-16T04:19:07.993080+00:00 19994330.276999980211 29000000.007999990135 27869999.970000028610 3960613.912000000011 60385.179965277 2024-03-16T04:19:08.999960+00:00 19994330.277000010014 29000000.010000020266 27870000.052999999374 3958630.029999970924 60385.179976753 2024-03-16T04:19:09.991463+00:00 19994330.275999989361 28999999.963999990374 27869999.978000000119 3958909.019999980927 60385.179988412 2024-03-16T04:19:10.998838+00:00 19994330.278999980539 29000000.032999988645 27870000.000999998301 3961158.165000020992 60385.179999882 2024-03-16T04:19:11.989845+00:00 19994330.279000040144 28999999.990000009537 27870000.017999991775 3959158.842000008095 60385.180011542 2024-03-16T04:19:12.997220+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3961019.060000001919 60385.180023012 2024-03-16T04:19:13.988227+00:00 19994330.278000000864 29000000.008999999613 27870000.026999980211 3956375.944999992847 60385.180034671 2024-03-16T04:19:14.995603+00:00 19994330.272999998182 29000000.018999990076 27869999.908000018448 3960967.024999976158 60385.180046147 2024-03-16T04:19:15.987105+00:00 19994330.282999988645 28999999.976000010967 27869999.991000000387 3960163.958000003826 60385.180057801 2024-03-16T04:19:16.993985+00:00 19994330.278000000864 29000000.061999980360 27870000.062999960035 3957381.067000031006 60385.180069460 2024-03-16T04:19:18.001360+00:00 19994330.274999979883 28999999.944000009447 27870000.049000021070 3959493.011999965180 60385.180080936 2024-03-16T04:19:18.992864+00:00 19994330.282000008970 28999999.990000009537 27869999.953000009060 3961689.021000028122 60385.180092589 2024-03-16T04:19:19.999743+00:00 19994330.273999989033 29000000.048000041395 27869999.990000009537 3956923.967999995220 60385.180104065 2024-03-16T04:19:20.991246+00:00 19994330.277000010014 28999999.942999958992 27870000.010999981314 3958923.908999979030 60385.180115719 2024-03-16T04:19:21.998125+00:00 19994330.280000030994 28999999.991999980062 27870000.022000011057 3959002.027999997139 60385.180127195 2024-03-16T04:19:22.989628+00:00 19994330.278000000864 29000000.014999989420 27869999.906000021845 3959130.032000004780 60385.180138849 2024-03-16T04:19:23.996507+00:00 19994330.278000000864 29000000.004000071436 27870000.065000001341 3958882.000999987125 60385.180150324 2024-03-16T04:19:24.988011+00:00 19994330.278000000864 28999999.991999980062 27870000.076999958605 3961176.870000004768 60385.180161984 2024-03-16T04:19:25.995386+00:00 19994330.276999950409 28999999.990000009537 27869999.909000039101 3956379.164000033867 60385.180173454 2024-03-16T04:19:26.986393+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3960924.957000017166 60385.180185113 2024-03-16T04:19:27.993768+00:00 19994330.276000019163 28999999.980999950320 27869999.949000000954 3958986.051999986172 60385.180196767 2024-03-16T04:19:29.000647+00:00 19994330.281999949366 29000000.019999980927 27870000.049000021070 3956154.856000006199 60385.180208242 2024-03-16T04:19:29.992150+00:00 19994330.280000090599 29000000.045000080019 27870000.013999938965 3961827.067999958992 60385.180219902 2024-03-16T04:19:30.999526+00:00 19994330.274999979883 28999999.941999908537 27869999.914999961853 3956294.156000018120 60385.180231372 2024-03-16T04:19:31.990533+00:00 19994330.276999950409 29000000.032999988645 27870000.045000080019 3960503.805999993812 60385.180243031 2024-03-16T04:19:32.997908+00:00 19994330.276000019163 28999999.956000089645 27870000.000000000000 3963963.044000030030 60385.180254501 2024-03-16T04:19:33.988915+00:00 19994330.279000040144 29000000.040999889374 27870000.060999989510 3960041.930000007153 60385.180266161 2024-03-16T04:19:34.996291+00:00 19994330.276999950409 28999999.983000040054 27869999.957000020891 3961788.162000000011 60385.180277631 2024-03-16T04:19:35.987298+00:00 19994330.277000069618 29000000.003000020981 27870000.008999940008 3963276.981999992859 60385.180289290 2024-03-16T04:19:36.994673+00:00 19994330.280999898911 29000000.021999958903 27870000.004999998957 3965777.962999999989 60385.180300944 2024-03-16T04:19:38.001552+00:00 19994330.275000099093 28999999.999000068754 27869999.986000061035 3963118.064999998081 60385.180312420 2024-03-16T04:19:38.993055+00:00 19994330.276999950409 28999999.990000009537 27870000.024999979883 3961698.974999963772 60385.180324079 2024-03-16T04:19:40.000430+00:00 19994330.278000000864 29000000.004000000656 27869999.990000009537 3962654.939999998081 60385.180335549 2024-03-16T04:19:40.991438+00:00 19994330.279000040144 29000000.010999999940 27869999.971999999136 3960189.037000000011 60385.180347208 2024-03-16T04:19:41.998813+00:00 19994330.280999898911 28999999.980000000447 27870000.049000021070 3959283.976000010967 60385.180358679 2024-03-16T04:19:42.989820+00:00 19994330.275000099093 29000000.018999990076 27869999.975999951363 3957652.078000009060 60385.180370338 2024-03-16T04:19:43.997195+00:00 19994330.278999920934 29000000.003999989480 27869999.986000061035 3959685.963999987114 60385.180381814 2024-03-16T04:19:44.988698+00:00 19994330.275000099093 28999999.977000001818 27870000.001999970526 3958748.917999982834 60385.180393467 2024-03-16T04:19:45.995578+00:00 19994330.278000000864 28999999.984000030905 27869999.985999941826 3957399.927000045776 60385.180404943 2024-03-16T04:19:46.987081+00:00 19994330.278999920934 28999999.991999980062 27869999.989000000060 3957679.069000006188 60385.180416597 2024-03-16T04:19:47.993960+00:00 19994330.279999971390 29000000.035000000149 27870000.004999998957 3957598.095999956131 60385.180428256 2024-03-16T04:19:49.001335+00:00 19994330.276000019163 28999999.987000018358 27870000.022000011057 3959629.923000038136 60385.180439726 2024-03-16T04:19:49.992343+00:00 19994330.272999998182 28999999.986000001431 27870000.026999998838 3958799.995999991894 60385.180451386 2024-03-16T04:19:50.999718+00:00 19994330.280000001192 29000000.033999979496 27869999.989999990910 3961054.046999990940 60385.180462861 2024-03-16T04:19:51.991221+00:00 19994330.280999999493 28999999.993000030518 27869999.974999990314 3963910.999000012875 60385.180474515 2024-03-16T04:19:52.998100+00:00 19994330.274999998510 28999999.983999971300 27869999.987000018358 3960064.041000009049 60385.180485991 2024-03-16T04:19:53.989603+00:00 19994330.280000001192 28999999.998000029474 27870000.109999980778 3958521.983999968041 60385.180497644 2024-03-16T04:19:54.996482+00:00 19994330.276999998838 29000000.009999990463 27869999.833000000566 3962051.995999991894 60385.180509120 2024-03-16T04:19:55.987986+00:00 19994330.278000008315 28999999.989000018686 27870000.051999989897 3956580.949000000954 60385.180520779 2024-03-16T04:19:56.995361+00:00 19994330.278000000864 28999999.977999988943 27870000.022000011057 3957654.041000009049 60385.180532250 2024-03-16T04:19:57.986368+00:00 19994330.275000009686 29000000.050000008196 27869999.987999979407 3958101.024000049103 60385.180543909 2024-03-16T04:19:58.993743+00:00 19994330.280999988317 28999999.949000000954 27869999.971999999136 3959899.982999920845 60385.180555563 2024-03-16T04:20:00.000625+00:00 19994330.278000000864 29000000.044000029564 27870000.020000040531 3959991.917000054847 60385.180567038 2024-03-16T04:20:00.992126+00:00 19994330.277000010014 28999999.981999989599 27870000.046999990940 3962482.978999971878 60385.180578692 2024-03-16T04:20:01.999005+00:00 19994330.276999980211 28999999.988999959081 27870000.033999979496 3958910.075999975204 60385.180590168 2024-03-16T04:20:02.990508+00:00 19994330.277000010014 28999999.993999961764 27869999.962000008672 3962745.008000016212 60385.180601822 2024-03-16T04:20:03.997387+00:00 19994330.273999989033 29000000.031000021845 27870000.013999998569 3959420.993000030983 60385.180613298 2024-03-16T04:20:04.988891+00:00 19994330.281000021845 29000000.016999959946 27869999.995999988168 3958381.036999940872 60385.180624957 2024-03-16T04:20:05.996266+00:00 19994330.279999971390 28999999.952000018209 27869999.920000020415 3955274.058000088204 60385.180636427 2024-03-16T04:20:06.987273+00:00 19994330.279000040144 29000000.009000059217 27870000.031000021845 3960459.964999914169 60385.180648086 2024-03-16T04:20:07.994648+00:00 19994330.274999979883 29000000.008999940008 27870000.005999919027 3956447.957000017166 60385.180659556 2024-03-16T04:20:08.985655+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3957731.930000067223 60385.180671216 2024-03-16T04:20:09.993030+00:00 19994330.278000000864 28999999.998000029474 27870000.063000079244 3955060.075999975204 60385.180682875 2024-03-16T04:20:11.000406+00:00 19994330.280000030994 28999999.978999968618 27870000.028000000864 3959884.016000031959 60385.180694345 2024-03-16T04:20:11.991413+00:00 19994330.278999980539 28999999.983999971300 27869999.923999909312 3958126.000999927986 60385.180706005 2024-03-16T04:20:12.998787+00:00 19994330.280000030994 29000000.024999979883 27870000.078000068665 3958759.963999987114 60385.180717474 2024-03-16T04:20:13.989795+00:00 19994330.275999959558 29000000.000000000000 27870000.006999969482 3954261.976999998093 60385.180729134 2024-03-16T04:20:14.997171+00:00 19994330.274000048637 28999999.979000091553 27869999.939000010490 3962644.022000073921 60385.180740604 2024-03-16T04:20:15.988178+00:00 19994330.280999958515 29000000.000000000000 27870000.016000028700 3962620.051999927033 60385.180752263 2024-03-16T04:20:16.995553+00:00 19994330.278999980539 29000000.022999998182 27870000.011000040919 3956422.988000034820 60385.180763734 2024-03-16T04:20:17.986560+00:00 19994330.276000019163 29000000.010000001639 27869999.968999978155 3961883.947999954224 60385.180775393 2024-03-16T04:20:18.993935+00:00 19994330.279000040144 28999999.986999999732 27870000.052999969572 3955734.003000020981 60385.180787052 2024-03-16T04:20:20.001310+00:00 19994330.278000000864 29000000.000999998301 27869999.937999960035 3961704.029000043869 60385.180798522 2024-03-16T04:20:20.992318+00:00 19994330.273999929428 29000000.025000009686 27869999.983999971300 3958047.986999989022 60385.180810181 2024-03-16T04:20:21.999693+00:00 19994330.278000000864 28999999.962999999523 27870000.033000111580 3959438.930999993812 60385.180821652 2024-03-16T04:20:22.990701+00:00 19994330.280000090599 29000000.005999978632 27870000.016999959946 3959947.014000058174 60385.180833311 2024-03-16T04:20:23.998075+00:00 19994330.280999898911 29000000.008999999613 27870000.047999981791 3960932.148000001907 60385.180844781 2024-03-16T04:20:24.989082+00:00 19994330.272999998182 29000000.011999990791 27869999.927999969572 3957488.871999979019 60385.180856440 2024-03-16T04:20:25.996458+00:00 19994330.278000000864 28999999.962000008672 27869999.995999999344 3955061.998999952804 60385.180867916 2024-03-16T04:20:26.987961+00:00 19994330.276000019163 28999999.994000021368 27870000.032000001520 3957826.069000006188 60385.180879570 2024-03-16T04:20:27.994842+00:00 19994330.279999971390 29000000.049999948591 27869999.984999999404 3961419.958999990951 60385.180891045 2024-03-16T04:20:28.986344+00:00 19994330.278000000864 28999999.953999999911 27869999.998000010848 3960033.894000052940 60385.180902699 2024-03-16T04:20:29.993223+00:00 19994330.280000090599 29000000.026000019163 27869999.971999999136 3958398.149999976158 60385.180914359 2024-03-16T04:20:31.000598+00:00 19994330.276000019163 28999999.966000020504 27870000.074000000954 3960473.963999987114 60385.180925834 2024-03-16T04:20:31.992101+00:00 19994330.275999899954 29000000.009999990463 27869999.931999981403 3957328.937999964226 60385.180937488 2024-03-16T04:20:32.998979+00:00 19994330.279000040144 29000000.032000008970 27870000.050999999046 3960695.049000024796 60385.180948964 2024-03-16T04:20:33.990483+00:00 19994330.276000019163 29000000.015999969095 27869999.974000010639 3958348.088999987114 60385.180960617 2024-03-16T04:20:34.997362+00:00 19994330.279999971390 28999999.990000069141 27869999.972000028938 3958060.932999968994 60385.180972093 2024-03-16T04:20:35.988866+00:00 19994330.279000040144 28999999.949000000954 27869999.994999948889 3958271.052000045776 60385.180983753 2024-03-16T04:20:36.996241+00:00 19994330.273999929428 29000000.036999940872 27870000.070000048727 3953049.995000004768 60385.180995223 2024-03-16T04:20:37.987248+00:00 19994330.282000061125 28999999.962000008672 27869999.945999979973 3957784.902999997139 60385.181006882 2024-03-16T04:20:38.994623+00:00 19994330.274999979883 29000000.057999968529 27870000.029999971390 3961364.077000021935 60385.181018352 2024-03-16T04:20:39.985630+00:00 19994330.276999950409 29000000.006999969482 27870000.011000040919 3959592.911999940872 60385.181030012 2024-03-16T04:20:40.993006+00:00 19994330.279000040144 28999999.949000000954 27869999.931999981403 3958006.078999996185 60385.181041665 2024-03-16T04:20:41.999885+00:00 19994330.279000040144 29000000.019000049680 27870000.087000008672 3962193.023000001907 60385.181053141 2024-03-16T04:20:42.991388+00:00 19994330.276999950409 29000000.000000000000 27869999.994000021368 3957329.884000062943 60385.181064795 2024-03-16T04:20:43.998267+00:00 19994330.276000000536 29000000.016000028700 27869999.938999950886 3952036.059999942780 60385.181076271 2024-03-16T04:20:44.989770+00:00 19994330.278999999166 28999999.981999989599 27870000.001999970526 3957728.017000079155 60385.181087930 2024-03-16T04:20:45.997146+00:00 19994330.278000000864 29000000.008999940008 27870000.059000018984 3958085.965999960899 60385.181099400 2024-03-16T04:20:46.988153+00:00 19994330.276000000536 28999999.977000001818 27869999.988000039011 3958698.993999958038 60385.181111059 2024-03-16T04:20:47.995527+00:00 19994330.278999999166 28999999.981000069529 27869999.996000051498 3954000.924000024796 60385.181122529 2024-03-16T04:20:48.986535+00:00 19994330.278999999166 29000000.009999990463 27870000.023999929428 3961018.036000012886 60385.181134189 2024-03-16T04:20:49.993910+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3954246.111999989022 60385.181145659 2024-03-16T04:20:50.984918+00:00 19994330.275999989361 29000000.013000011444 27869999.988000039011 3953585.889000058174 60385.181157318 2024-03-16T04:20:51.992293+00:00 19994330.277000010014 28999999.981999989599 27869999.947999950498 3960903.080999969970 60385.181168978 2024-03-16T04:20:52.999667+00:00 19994330.278000000864 28999999.996999979019 27870000.062999960035 3960885.965999960899 60385.181180447 2024-03-16T04:20:53.990675+00:00 19994330.279000010341 28999999.997999999672 27870000.013000011444 3959432.983000040054 60385.181192107 2024-03-16T04:20:54.998050+00:00 19994330.278999980539 28999999.993999999017 27869999.950000051409 3957533.932999968994 60385.181203577 2024-03-16T04:20:55.989057+00:00 19994330.277000010014 29000000.013000000268 27869999.980999950320 3964565.149000049103 60385.181215236 2024-03-16T04:20:56.996433+00:00 19994330.273999989033 29000000.008000001311 27870000.057000041008 3961770.862999916077 60385.181226707 2024-03-16T04:20:57.987440+00:00 19994330.278000000864 28999999.999000001699 27870000.006000038236 3959447.115000010002 60385.181238366 2024-03-16T04:20:58.994815+00:00 19994330.278999980539 29000000.011999990791 27870000.003000020981 3959850.942000031006 60385.181249842 2024-03-16T04:20:59.986318+00:00 19994330.282000008970 29000000.010000020266 27869999.965999960899 3954696.064000010025 60385.181261495 2024-03-16T04:21:00.993198+00:00 19994330.275000039488 28999999.979999989271 27870000.003000020981 3955807.950999975204 60385.181273155 2024-03-16T04:21:02.000573+00:00 19994330.278999980539 29000000.004000011832 27869999.988999959081 3956229.973000050057 60385.181284631 2024-03-16T04:21:02.992076+00:00 19994330.277000010014 29000000.021999981254 27869999.977000001818 3956603.003000020981 60385.181296284 2024-03-16T04:21:03.998955+00:00 19994330.278000000864 28999999.981000009924 27870000.011999998242 3960332.955999969970 60385.181307754 2024-03-16T04:21:04.989962+00:00 19994330.274999979883 28999999.949000000954 27870000.035999998450 3958655.184999942780 60385.181319414 2024-03-16T04:21:05.997337+00:00 19994330.282000008970 29000000.042999979109 27870000.037999998778 3959556.888000010978 60385.181330884 2024-03-16T04:21:06.988345+00:00 19994330.279000040144 29000000.003000020981 27869999.944000009447 3957680.963000059128 60385.181342543 2024-03-16T04:21:07.995719+00:00 19994330.270999971777 28999999.980000019073 27869999.997000008821 3961376.978999971878 60385.181354013 2024-03-16T04:21:08.986727+00:00 19994330.278000000864 29000000.010999981314 27870000.055999990553 3961889.996000051033 60385.181365672 2024-03-16T04:21:09.994102+00:00 19994330.278999980539 28999999.990000009537 27869999.958000000566 3954855.184999942780 60385.181377148 2024-03-16T04:21:10.985605+00:00 19994330.279999971390 28999999.977999988943 27869999.915999978781 3958760.881000041962 60385.181388802 2024-03-16T04:21:11.992484+00:00 19994330.279000040144 29000000.032000008970 27870000.054000020027 3965143.066999911796 60385.181400461 2024-03-16T04:21:12.999859+00:00 19994330.274999979883 28999999.996999979019 27870000.025999989361 3955263.978000044823 60385.181411931 2024-03-16T04:21:13.990867+00:00 19994330.276000019163 29000000.026000019163 27869999.968999978155 3957718.945999979973 60385.181423591 2024-03-16T04:21:14.998242+00:00 19994330.279999971390 28999999.980000019073 27870000.006000038236 3963059.993000030983 60385.181435066 2024-03-16T04:21:15.989745+00:00 19994330.274999979883 28999999.996999979019 27870000.021999958903 3962096.031999946106 60385.181446720 2024-03-16T04:21:16.996625+00:00 19994330.282000061125 28999999.988999959081 27869999.995000001043 3957871.996000051033 60385.181458196 2024-03-16T04:21:17.988128+00:00 19994330.279999971390 29000000.004999998957 27869999.949000000954 3955622.973000050057 60385.181469855 2024-03-16T04:21:18.995503+00:00 19994330.274000048637 29000000.011000040919 27870000.066000040621 3958562.054999948014 60385.181481325 2024-03-16T04:21:19.986510+00:00 19994330.276999950409 29000000.041000008583 27869999.987999979407 3961136.981999992859 60385.181492985 2024-03-16T04:21:20.993885+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3958323.917999982834 60385.181504455 2024-03-16T04:21:21.984892+00:00 19994330.279999971390 28999999.991000059992 27870000.058000031859 3958502.059000014793 60385.181516114 2024-03-16T04:21:22.992268+00:00 19994330.277000069618 28999999.967000011355 27869999.978999968618 3964029.009999989998 60385.181527768 2024-03-16T04:21:23.999147+00:00 19994330.278999920934 29000000.038999918848 27869999.932000041008 3958329.018000007141 60385.181539244 2024-03-16T04:21:24.990650+00:00 19994330.280000090599 28999999.986999988556 27870000.008999940008 3961816.917000054847 60385.181550903 2024-03-16T04:21:25.998026+00:00 19994330.274999979883 29000000.012000080198 27870000.082000020891 3958338.110000013839 60385.181562373 2024-03-16T04:21:26.989033+00:00 19994330.276999950409 28999999.995000001043 27869999.952000018209 3959029.054999948014 60385.181574033 2024-03-16T04:21:27.996408+00:00 19994330.274999979883 29000000.024999979883 27869999.971999999136 3956908.950999975204 60385.181585508 2024-03-16T04:21:28.987911+00:00 19994330.282999988645 28999999.980000019073 27869999.975000020117 3956800.906000018120 60385.181597162 2024-03-16T04:21:29.994790+00:00 19994330.278000000864 28999999.969999909401 27869999.980999950320 3960521.917000054847 60385.181608638 2024-03-16T04:21:30.986293+00:00 19994330.278000000864 29000000.026999998838 27870000.103999968618 3959607.070999979973 60385.181620291 2024-03-16T04:21:31.993173+00:00 19994330.278000000864 28999999.940999999642 27869999.953000068665 3957254.947000027169 60385.181631767 2024-03-16T04:21:32.984676+00:00 19994330.274000048637 29000000.052000001073 27870000.010999921709 3960584.094999908935 60385.181643426 2024-03-16T04:21:33.992051+00:00 19994330.278000000864 29000000.013000000268 27870000.083999991417 3958472.891000031959 60385.181655080 2024-03-16T04:21:34.998930+00:00 19994330.279999971390 28999999.984000001103 27869999.933000091463 3959760.105999947060 60385.181666556 2024-03-16T04:21:35.990433+00:00 19994330.279000040144 29000000.037000000477 27869999.986999988556 3959000.078000069130 60385.181678216 2024-03-16T04:21:36.997809+00:00 19994330.274999979883 28999999.956000000238 27870000.004999998957 3960952.929999948014 60385.181689685 2024-03-16T04:21:37.988816+00:00 19994330.276999998838 29000000.009999990463 27870000.039000030607 3958042.014999986161 60385.181701345 2024-03-16T04:21:38.996191+00:00 19994330.276000000536 28999999.999000009149 27869999.977000001818 3962479.968000053894 60385.181712815 2024-03-16T04:21:39.987198+00:00 19994330.280999999493 29000000.001999970526 27869999.898999929428 3961787.116000055801 60385.181724474 2024-03-16T04:21:40.994573+00:00 19994330.275999989361 28999999.996000051498 27870000.039000030607 3957189.882999897003 60385.181735944 2024-03-16T04:21:41.985580+00:00 19994330.278000008315 29000000.018999990076 27870000.052000049502 3957428.047000051010 60385.181747604 2024-03-16T04:21:42.992956+00:00 19994330.280999988317 28999999.993999961764 27869999.977000001818 3957758.922999978065 60385.181759073 2024-03-16T04:21:43.983964+00:00 19994330.275000020862 28999999.992000039667 27870000.032000008970 3958665.072000027169 60385.181770733 2024-03-16T04:21:44.991338+00:00 19994330.276999980211 29000000.005999978632 27869999.969000000507 3957702.013999938965 60385.181782387 2024-03-16T04:21:45.998217+00:00 19994330.278000000864 28999999.964999970049 27869999.996000010520 3956936.925999999046 60385.181793862 2024-03-16T04:21:46.989720+00:00 19994330.280000001192 29000000.070000048727 27870000.007999990135 3957762.038000106812 60385.181805516 2024-03-16T04:21:47.996599+00:00 19994330.278000000864 28999999.977999988943 27870000.064000010490 3957913.025999904145 60385.181816992 2024-03-16T04:21:48.988103+00:00 19994330.278000000864 28999999.984999950975 27869999.970999989659 3959056.944000006188 60385.181828646 2024-03-16T04:21:49.994982+00:00 19994330.276000019163 28999999.990000009537 27869999.983000010252 3957117.925999999046 60385.181840121 2024-03-16T04:21:50.986485+00:00 19994330.276999980211 28999999.988000039011 27869999.988000009209 3959839.092000008095 60385.181851781 2024-03-16T04:21:51.993861+00:00 19994330.281000021845 29000000.018999930471 27870000.007999990135 3958838.024000049103 60385.181863251 2024-03-16T04:21:52.984868+00:00 19994330.274999979883 29000000.019000049680 27869999.968999978155 3959991.026000022888 60385.181874910 2024-03-16T04:21:53.992243+00:00 19994330.279000040144 28999999.967000011355 27870000.031000021845 3958037.049999951851 60385.181886564 2024-03-16T04:21:54.999122+00:00 19994330.276999950409 29000000.039000030607 27869999.945999979973 3963285.919000030030 60385.181898040 2024-03-16T04:21:55.990625+00:00 19994330.279000040144 28999999.990999940783 27870000.011000040919 3962440.003999948967 60385.181909699 2024-03-16T04:21:56.998001+00:00 19994330.273999989033 28999999.971999999136 27870000.009999990463 3960542.985000013839 60385.181921169 2024-03-16T04:21:57.989008+00:00 19994330.278999980539 29000000.065000060946 27870000.064000010490 3961431.898000001907 60385.181932828 2024-03-16T04:21:58.996383+00:00 19994330.278000000864 28999999.925999999046 27869999.971000019461 3957898.072000027169 60385.181944299 2024-03-16T04:21:59.987390+00:00 19994330.277000010014 28999999.997999910265 27869999.973999980837 3961765.049000024796 60385.181955958 2024-03-16T04:22:00.994765+00:00 19994330.279999971390 29000000.006000038236 27869999.972999989986 3957078.008000016212 60385.181967428 2024-03-16T04:22:01.985772+00:00 19994330.275000039488 29000000.029999971390 27870000.024000048637 3960997.000999927986 60385.181979087 2024-03-16T04:22:02.993148+00:00 19994330.278999980539 29000000.014999989420 27870000.008999940008 3967977.027999997139 60385.181990557 2024-03-16T04:22:03.984155+00:00 19994330.278999980539 28999999.969000101089 27870000.029999971390 3954490.972000002861 60385.182002217 2024-03-16T04:22:04.991530+00:00 19994330.279000040144 28999999.985999941826 27869999.978000041097 3958481.973000050057 60385.182013876 2024-03-16T04:22:05.998905+00:00 19994330.276000019163 29000000.034000039101 27869999.991999980062 3959205.991999983788 60385.182025346 2024-03-16T04:22:06.989912+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3958498.026000022888 60385.182037006 2024-03-16T04:22:07.997288+00:00 19994330.279999971390 28999999.962999999523 27870000.014999989420 3960144.902999997139 60385.182048475 2024-03-16T04:22:08.988295+00:00 19994330.274999979883 29000000.008000001311 27869999.939999941736 3957629.097999929916 60385.182060135 2024-03-16T04:22:09.995670+00:00 19994330.278000000864 29000000.002999991179 27870000.012000080198 3962375.991000055801 60385.182071605 2024-03-16T04:22:10.986677+00:00 19994330.279000040144 29000000.007000010461 27870000.072000030428 3961212.009999989998 60385.182083264 2024-03-16T04:22:11.994052+00:00 19994330.279000040144 29000000.002999991179 27869999.975999951363 3960712.980000019073 60385.182094740 2024-03-16T04:22:12.985556+00:00 19994330.276999950409 29000000.011000011116 27869999.957999940962 3955269.941999911796 60385.182106394 2024-03-16T04:22:13.992435+00:00 19994330.278000000864 28999999.961999978870 27870000.010000109673 3961442.952000021935 60385.182117870 2024-03-16T04:22:14.983937+00:00 19994330.274999979883 29000000.037000000477 27869999.980999950320 3962432.035000000149 60385.182129523 2024-03-16T04:22:15.990817+00:00 19994330.279000040144 28999999.978999998420 27870000.052000049502 3960814.041999998968 60385.182141183 2024-03-16T04:22:16.998192+00:00 19994330.276999950409 29000000.005999978632 27870000.042999979109 3962252.998000000138 60385.182152653 2024-03-16T04:22:17.989200+00:00 19994330.280000090599 28999999.989000018686 27869999.912999991328 3962926.013000002131 60385.182164312 2024-03-16T04:22:18.996575+00:00 19994330.278999920934 29000000.032999988645 27870000.037999991328 3956930.952999997884 60385.182175788 2024-03-16T04:22:19.988078+00:00 19994330.275000099093 28999999.957000020891 27869999.970000028610 3959918.067999999970 60385.182187442 2024-03-16T04:22:20.994957+00:00 19994330.276999950409 29000000.018000010401 27869999.938000001013 3951509.032999999821 60385.182198917 2024-03-16T04:22:21.986461+00:00 19994330.276000019163 29000000.011999960989 27870000.050999999046 3964007.988000002224 60385.182210571 2024-03-16T04:22:22.993339+00:00 19994330.282999988645 28999999.962000008672 27869999.997999999672 3957873.953999996185 60385.182222047 2024-03-16T04:22:23.984843+00:00 19994330.276000019163 29000000.018999990076 27869999.996000010520 3959749.012000001967 60385.182233701 2024-03-16T04:22:24.991722+00:00 19994330.279999971390 29000000.004999998957 27869999.985999990255 3958239.039999999106 60385.182245354 2024-03-16T04:22:25.998601+00:00 19994330.274999979883 29000000.062000039965 27870000.025000009686 3961796.010000004899 60385.182256830 2024-03-16T04:22:26.990104+00:00 19994330.279000040144 28999999.944000009447 27870000.013999998569 3962212.914999999106 60385.182268489 2024-03-16T04:22:27.997480+00:00 19994330.278000000864 29000000.019999980927 27870000.010000020266 3959736.051999994088 60385.182279959 2024-03-16T04:22:28.988486+00:00 19994330.276999950409 29000000.001000050455 27870000.010999981314 3962849.006000005174 60385.182291619 2024-03-16T04:22:29.995862+00:00 19994330.281000021845 28999999.995999928564 27869999.993999991566 3963373.986999996006 60385.182303089 2024-03-16T04:22:30.986868+00:00 19994330.272999998182 29000000.017000079155 27870000.062000039965 3961237.940000005066 60385.182314748 2024-03-16T04:22:31.994244+00:00 19994330.280000001192 28999999.986999988556 27869999.930000010878 3958317.063999996055 60385.182326218 2024-03-16T04:22:32.985252+00:00 19994330.274999998510 28999999.967000011355 27870000.010999981314 3958957.042999998201 60385.182337877 2024-03-16T04:22:33.992627+00:00 19994330.278999999166 28999999.988999959081 27870000.000000000000 3957313.843000010122 60385.182349348 2024-03-16T04:22:34.983634+00:00 19994330.276000011712 28999999.983999971300 27869999.940000001341 3959262.129999995232 60385.182361007 2024-03-16T04:22:35.991009+00:00 19994330.278000000864 29000000.041000008583 27870000.074999991804 3960164.965000004042 60385.182372666 2024-03-16T04:22:36.998384+00:00 19994330.282000008970 28999999.978999968618 27870000.004000011832 3960528.973999992013 60385.182384137 2024-03-16T04:22:37.989391+00:00 19994330.272999990731 28999999.963000059128 27869999.986000001431 3958819.119000003207 60385.182395796 2024-03-16T04:22:38.996766+00:00 19994330.281000021845 29000000.087999939919 27869999.976000010967 3960335.862000002991 60385.182407266 2024-03-16T04:22:39.987774+00:00 19994330.275999989361 28999999.984000090510 27870000.039999961853 3960542.009999989998 60385.182418925 2024-03-16T04:22:40.995149+00:00 19994330.282000008970 28999999.995999928564 27869999.985000010580 3960445.991000012029 60385.182430401 2024-03-16T04:22:41.986652+00:00 19994330.273999989033 28999999.998000029474 27869999.937000039965 3958487.976999998093 60385.182442055 2024-03-16T04:22:42.993531+00:00 19994330.278000000864 29000000.008999940008 27870000.023999929428 3957461.158999993932 60385.182453530 2024-03-16T04:22:43.985034+00:00 19994330.277000010014 28999999.953000068665 27870000.043000098318 3962010.909999995958 60385.182465184 2024-03-16T04:22:44.991914+00:00 19994330.278000000864 28999999.999000001699 27870000.026999950409 3960098.997000008821 60385.182476660 2024-03-16T04:22:45.983417+00:00 19994330.274999979883 29000000.019000001252 27869999.912999991328 3960419.975999996066 60385.182488314 2024-03-16T04:22:46.990296+00:00 19994330.280000030994 29000000.035999998450 27870000.050000071526 3962309.004999995232 60385.182499973 2024-03-16T04:22:47.997671+00:00 19994330.281000021845 28999999.967000011355 27869999.964999910444 3956642.047000005841 60385.182511449 2024-03-16T04:22:48.989175+00:00 19994330.274999979883 29000000.006000000983 27870000.012000080198 3960843.886000006925 60385.182523102 2024-03-16T04:22:49.996054+00:00 19994330.278999980539 28999999.995000001043 27870000.078999999911 3961074.158999979030 60385.182534578 2024-03-16T04:22:50.987557+00:00 19994330.272999998182 28999999.986000001431 27869999.944999929518 3961921.842000008095 60385.182546232 2024-03-16T04:22:51.994436+00:00 19994330.280000030994 29000000.013999998569 27869999.922999981791 3957743.134000002872 60385.182557708 2024-03-16T04:22:52.985939+00:00 19994330.278000000864 29000000.010999981314 27870000.065000060946 3961477.860000013839 60385.182569367 2024-03-16T04:22:53.993315+00:00 19994330.278999980539 29000000.002999991179 27869999.990000009537 3964488.243000001181 60385.182580837 2024-03-16T04:22:54.984321+00:00 19994330.281000021845 29000000.002000030130 27870000.064999941736 3962326.891000003088 60385.182592496 2024-03-16T04:22:55.991697+00:00 19994330.273999989033 28999999.991000000387 27869999.937000039965 3961283.922999978065 60385.182604150 2024-03-16T04:22:56.998576+00:00 19994330.275999959558 28999999.983999971300 27870000.011000040919 3960434.059000014793 60385.182615626 2024-03-16T04:22:57.990080+00:00 19994330.276000078768 28999999.973000049591 27870000.026999950409 3963145.981000006199 60385.182627280 2024-03-16T04:22:58.996959+00:00 19994330.281999949366 29000000.040999948978 27869999.983999971300 3956911.010999978054 60385.182638755 2024-03-16T04:22:59.988462+00:00 19994330.279000040144 28999999.997000038624 27869999.938000001013 3962859.909000008833 60385.182650415 2024-03-16T04:23:00.995837+00:00 19994330.274999979883 28999999.990000009537 27870000.046000000089 3958603.115000010002 60385.182661885 2024-03-16T04:23:01.986844+00:00 19994330.279999971390 29000000.000999990851 27870000.043999999762 3955682.995999991894 60385.182673544 2024-03-16T04:23:02.994219+00:00 19994330.274999979883 28999999.963999990374 27869999.934999998659 3960002.916000009049 60385.182685014 2024-03-16T04:23:03.985227+00:00 19994330.279999971390 29000000.037000060081 27869999.993999999017 3961220.032999991905 60385.182696674 2024-03-16T04:23:04.992602+00:00 19994330.276000019163 29000000.031999949366 27870000.065000001341 3956982.991999983788 60385.182708144 2024-03-16T04:23:05.983610+00:00 19994330.280000090599 28999999.996000051498 27870000.002999991179 3959940.996000022162 60385.182719803 2024-03-16T04:23:06.990984+00:00 19994330.276999950409 28999999.993999961764 27869999.927999999374 3960356.030999987852 60385.182731457 2024-03-16T04:23:07.997863+00:00 19994330.274999979883 28999999.988000039011 27870000.037999991328 3960291.013000010978 60385.182742932 2024-03-16T04:23:08.989366+00:00 19994330.278000000864 29000000.010999921709 27869999.984999980778 3957831.007999985944 60385.182754592 2024-03-16T04:23:09.996742+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3963554.988999993075 60385.182766062 2024-03-16T04:23:10.987749+00:00 19994330.277000069618 29000000.004000071436 27870000.035000029951 3963521.955000013113 60385.182777721 2024-03-16T04:23:11.995124+00:00 19994330.278999920934 29000000.001999970526 27869999.967000011355 3963871.984999984968 60385.182789192 2024-03-16T04:23:12.986131+00:00 19994330.279999971390 28999999.968999978155 27870000.041000008583 3959253.966000020970 60385.182800851 2024-03-16T04:23:13.993507+00:00 19994330.274000048637 29000000.039000030607 27870000.075999978930 3958332.139999986161 60385.182812321 2024-03-16T04:23:14.984514+00:00 19994330.279999971390 28999999.995000001043 27869999.971000019461 3958041.837000011932 60385.182823980 2024-03-16T04:23:15.991889+00:00 19994330.278000000864 28999999.946999911219 27869999.922999981791 3965199.197999984026 60385.182835456 2024-03-16T04:23:16.983392+00:00 19994330.278000000864 29000000.018000010401 27870000.059999998659 3959284.849000006914 60385.182847110 2024-03-16T04:23:17.990271+00:00 19994330.280000090599 29000000.019000049680 27869999.986999988556 3960742.958000003826 60385.182858769 2024-03-16T04:23:18.997646+00:00 19994330.273999929428 28999999.971999999136 27869999.952000018209 3955257.113000005018 60385.182870245 2024-03-16T04:23:19.989150+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3965777.021999984980 60385.182881898 2024-03-16T04:23:20.996029+00:00 19994330.276000019163 29000000.009000059217 27869999.993000030518 3962741.964000015985 60385.182893374 2024-03-16T04:23:21.987532+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3964070.034999995958 60385.182905028 2024-03-16T04:23:22.994411+00:00 19994330.278000000864 29000000.034000001848 27869999.994000080973 3962586.902000010014 60385.182916503 2024-03-16T04:23:23.985915+00:00 19994330.281000021845 28999999.947999991477 27870000.060999989510 3964814.065999985207 60385.182928163 2024-03-16T04:23:24.993290+00:00 19994330.274999979883 29000000.050000008196 27870000.018000010401 3962317.976000010967 60385.182939633 2024-03-16T04:23:25.984297+00:00 19994330.276000000536 28999999.977000001818 27869999.952999949455 3961605.040000020992 60385.182951292 2024-03-16T04:23:26.991672+00:00 19994330.278000000864 28999999.977999988943 27870000.006000038236 3963345.010999978054 60385.182962763 2024-03-16T04:23:27.982679+00:00 19994330.282000001520 29000000.038000021130 27869999.950999978930 3958911.080999969970 60385.182974422 2024-03-16T04:23:28.990054+00:00 19994330.275000009686 28999999.995000001043 27870000.032999988645 3958597.862000048161 60385.182986076 2024-03-16T04:23:29.996934+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3958569.018999993801 60385.182997551 2024-03-16T04:23:30.988437+00:00 19994330.280000001192 28999999.987999979407 27870000.022999998182 3958606.944999992847 60385.183009205 2024-03-16T04:23:31.995316+00:00 19994330.273999989033 29000000.013999998569 27869999.917000059038 3962864.120000004768 60385.183020681 2024-03-16T04:23:32.986819+00:00 19994330.277000010014 29000000.010000050068 27870000.005999919027 3959342.988999962807 60385.183032340 2024-03-16T04:23:33.994195+00:00 19994330.277000010014 28999999.949000000954 27869999.985000010580 3955605.062000035774 60385.183043810 2024-03-16T04:23:34.985202+00:00 19994330.282000008970 29000000.028000000864 27869999.963999990374 3957097.947999954224 60385.183055470 2024-03-16T04:23:35.992577+00:00 19994330.278000000864 28999999.991000000387 27870000.050000071526 3957090.851000010967 60385.183066939 2024-03-16T04:23:36.983584+00:00 19994330.274999979883 28999999.993999961764 27869999.980000019073 3954231.066000043880 60385.183078599 2024-03-16T04:23:37.990959+00:00 19994330.278999980539 28999999.987000048161 27870000.024999979883 3955915.916999996174 60385.183090069 2024-03-16T04:23:38.981967+00:00 19994330.275000039488 29000000.022999998182 27870000.006000000983 3957748.219999969006 60385.183101729 2024-03-16T04:23:39.989342+00:00 19994330.278999980539 29000000.032999988645 27869999.971000000834 3956769.939000010025 60385.183113388 2024-03-16T04:23:40.996717+00:00 19994330.277000010014 28999999.949999928474 27870000.025999989361 3959623.881999969017 60385.183124858 2024-03-16T04:23:41.987724+00:00 19994330.283999979496 29000000.054000020027 27870000.015000000596 3956454.142000020016 60385.183136517 2024-03-16T04:23:42.995099+00:00 19994330.272000011057 28999999.949000000954 27869999.930000010878 3954056.907999991905 60385.183147987 2024-03-16T04:23:43.986107+00:00 19994330.278999980539 28999999.980000019073 27870000.092999991030 3959938.027000010014 60385.183159647 2024-03-16T04:23:44.993482+00:00 19994330.276000019163 29000000.029000040144 27869999.921999990940 3958331.971000016201 60385.183171117 2024-03-16T04:23:45.984489+00:00 19994330.278000000864 29000000.014999989420 27870000.075000021607 3961977.059000014793 60385.183182776 2024-03-16T04:23:46.991864+00:00 19994330.277000010014 29000000.011000040919 27869999.948000010103 3955299.995000004768 60385.183194252 2024-03-16T04:23:47.983367+00:00 19994330.278999980539 29000000.015999909490 27869999.991999980062 3962492.993999958038 60385.183205905 2024-03-16T04:23:48.990246+00:00 19994330.281000021845 28999999.912999991328 27870000.005999978632 3958198.074999988079 60385.183217565 2024-03-16T04:23:49.997621+00:00 19994330.275999959558 29000000.055000070482 27870000.018999990076 3957987.929000020027 60385.183229035 2024-03-16T04:23:50.988629+00:00 19994330.273999989033 28999999.986999988556 27869999.984000030905 3958641.976999998093 60385.183240694 2024-03-16T04:23:51.996004+00:00 19994330.280000090599 29000000.042999979109 27870000.014999989420 3956857.078000009060 60385.183252165 2024-03-16T04:23:52.987011+00:00 19994330.278999920934 28999999.952999949455 27870000.040000021458 3956022.899999976158 60385.183263824 2024-03-16T04:23:53.994386+00:00 19994330.279999971390 29000000.033000111580 27869999.930000010878 3957698.060000001919 60385.183275300 2024-03-16T04:23:54.985890+00:00 19994330.275000099093 28999999.967999938875 27870000.018000010401 3957489.011000037193 60385.183286953 2024-03-16T04:23:55.992769+00:00 19994330.278999920934 29000000.018000010401 27869999.981999989599 3952505.977999985218 60385.183298429 2024-03-16T04:23:56.984272+00:00 19994330.277000069618 28999999.983999971300 27870000.039999961853 3959596.879999995232 60385.183310089 2024-03-16T04:23:57.991647+00:00 19994330.275999899954 29000000.027000069618 27869999.922999981791 3959073.195999979973 60385.183321558 2024-03-16T04:23:58.982654+00:00 19994330.276000019163 28999999.985000010580 27870000.019999980927 3956989.913000047207 60385.183333212 2024-03-16T04:23:59.989534+00:00 19994330.282000061125 29000000.006999999285 27870000.100000020117 3956206.023000001907 60385.183344872 2024-03-16T04:24:00.996909+00:00 19994330.276000019163 28999999.996000010520 27869999.887000080198 3958015.959999979008 60385.183356347 2024-03-16T04:24:01.988412+00:00 19994330.278000000864 28999999.953999999911 27870000.079999919981 3956683.020999968052 60385.183368001 2024-03-16T04:24:02.995291+00:00 19994330.278000000864 29000000.065000001341 27869999.958000060171 3958116.974000037182 60385.183379477 2024-03-16T04:24:03.986794+00:00 19994330.274999979883 28999999.923999991268 27870000.036000009626 3960622.997999966145 60385.183391131 2024-03-16T04:24:04.993673+00:00 19994330.279999971390 29000000.065000001341 27869999.998999949545 3958326.019000052940 60385.183402606 2024-03-16T04:24:05.985177+00:00 19994330.279000040144 28999999.991000000387 27869999.970000028610 3959153.985999941826 60385.183414266 2024-03-16T04:24:06.992552+00:00 19994330.278999920934 28999999.981000009924 27869999.992999911308 3960136.989000021946 60385.183425736 2024-03-16T04:24:07.983559+00:00 19994330.276000019163 29000000.012999981642 27869999.925999999046 3956519.991999983788 60385.183437395 2024-03-16T04:24:08.990934+00:00 19994330.278000000864 28999999.996000051498 27870000.127000089735 3958547.032000004780 60385.183448865 2024-03-16T04:24:09.981942+00:00 19994330.274999979883 28999999.998999949545 27869999.907999988645 3955368.002000033855 60385.183460524 2024-03-16T04:24:10.989316+00:00 19994330.282999988645 29000000.030000030994 27870000.105000019073 3961596.009000002872 60385.183472178 2024-03-16T04:24:11.996196+00:00 19994330.277000069618 28999999.997999969870 27870000.013000011444 3960947.991999983788 60385.183483654 2024-03-16T04:24:12.987699+00:00 19994330.276999950409 29000000.020000040531 27869999.950999978930 3961233.998000026215 60385.183495313 2024-03-16T04:24:13.995074+00:00 19994330.274999979883 28999999.995999988168 27870000.018999930471 3958083.914999961853 60385.183506783 2024-03-16T04:24:14.986082+00:00 19994330.276000019163 28999999.981999989599 27869999.973000049591 3957326.017000020016 60385.183518443 2024-03-16T04:24:15.993456+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3959484.138999999035 60385.183529919 2024-03-16T04:24:16.984960+00:00 19994330.279000040144 28999999.988999959081 27870000.046999998391 3961510.962999999989 60385.183541572 2024-03-16T04:24:17.991839+00:00 19994330.279999971390 29000000.013000011444 27869999.947999998927 3960722.963999987114 60385.183553048 2024-03-16T04:24:18.983342+00:00 19994330.280999999493 29000000.006000038236 27869999.984999999404 3957651.026000022888 60385.183564702 2024-03-16T04:24:19.990222+00:00 19994330.272999998182 29000000.036000009626 27869999.991999998689 3957121.990000010002 60385.183576177 2024-03-16T04:24:20.981725+00:00 19994330.278000000864 28999999.967000011355 27869999.992000009865 3958156.977999985218 60385.183587831 2024-03-16T04:24:21.988604+00:00 19994330.278000000864 29000000.001999970526 27870000.048999991268 3957451.987999976147 60385.183599491 2024-03-16T04:24:22.995979+00:00 19994330.278000000864 29000000.003000020981 27869999.982999980450 3961244.007000029087 60385.183610960 2024-03-16T04:24:23.986986+00:00 19994330.280000001192 28999999.995000001043 27869999.930000010878 3960482.025999962818 60385.183622620 2024-03-16T04:24:24.994361+00:00 19994330.277000010014 29000000.011999960989 27870000.046000000089 3960182.974000037182 60385.183634096 2024-03-16T04:24:25.985865+00:00 19994330.275999989361 28999999.988000039011 27870000.028999980539 3951571.944999992847 60385.183645749 2024-03-16T04:24:26.992744+00:00 19994330.277000010014 28999999.962000008672 27870000.013999998569 3955867.037999988068 60385.183657225 2024-03-16T04:24:27.984247+00:00 19994330.278999980539 28999999.997999910265 27869999.930999990553 3956830.068000019062 60385.183668879 2024-03-16T04:24:28.991126+00:00 19994330.282000008970 29000000.013000011444 27870000.029000040144 3959512.921999990940 60385.183680355 2024-03-16T04:24:29.982629+00:00 19994330.277000010014 29000000.050999999046 27870000.004999998957 3954749.096999942791 60385.183692008 2024-03-16T04:24:30.989509+00:00 19994330.274999979883 28999999.978000041097 27869999.988999959081 3957739.988000034820 60385.183703667 2024-03-16T04:24:31.996884+00:00 19994330.278000000864 28999999.998999949545 27870000.008999999613 3957132.912999988068 60385.183715138 2024-03-16T04:24:32.987891+00:00 19994330.276000019163 28999999.975000020117 27870000.026000019163 3953412.953000069130 60385.183726797 2024-03-16T04:24:33.995266+00:00 19994330.277000010014 28999999.991999980062 27869999.991999980062 3955400.025999904145 60385.183738273 2024-03-16T04:24:34.986769+00:00 19994330.278999980539 29000000.032000061125 27869999.956999961287 3960116.004999995232 60385.183749926 2024-03-16T04:24:35.993648+00:00 19994330.281000021845 28999999.968999978155 27869999.978000041097 3955566.053000092972 60385.183761402 2024-03-16T04:24:36.985152+00:00 19994330.273999989033 29000000.032999999821 27870000.050999999046 3960575.936999917030 60385.183773062 2024-03-16T04:24:37.992527+00:00 19994330.278000000864 28999999.982999999076 27870000.004000071436 3955990.038000106812 60385.183784531 2024-03-16T04:24:38.983534+00:00 19994330.277000010014 29000000.008999988437 27869999.997999910265 3956043.982999920845 60385.183796191 2024-03-16T04:24:39.990909+00:00 19994330.278999980539 28999999.984000001103 27869999.971999999136 3955600.057000041008 60385.183807661 2024-03-16T04:24:40.981917+00:00 19994330.278000000864 29000000.002000000328 27870000.032000061125 3957738.952000021935 60385.183819321 2024-03-16T04:24:41.989292+00:00 19994330.278000000864 28999999.991000000387 27869999.939999941736 3951532.080999969970 60385.183830980 2024-03-16T04:24:42.996667+00:00 19994330.278999980539 29000000.040000021458 27870000.058000091463 3957284.026999949943 60385.183842450 2024-03-16T04:24:43.987674+00:00 19994330.276000019163 28999999.943999979645 27870000.001999970526 3956507.943000078201 60385.183854104 2024-03-16T04:24:44.994553+00:00 19994330.275999959558 29000000.052000019699 27870000.072000030428 3960210.011999965180 60385.183865579 2024-03-16T04:24:45.986056+00:00 19994330.274000048637 28999999.995999988168 27869999.925999999046 3959816.008000016212 60385.183877239 2024-03-16T04:24:46.993432+00:00 19994330.284999970347 29000000.003000020981 27870000.052999969572 3960087.963999987114 60385.183888709 2024-03-16T04:24:47.984439+00:00 19994330.277000069618 28999999.988999959081 27869999.924000021070 3961905.975000023842 60385.183900368 2024-03-16T04:24:48.991814+00:00 19994330.276999950409 28999999.978000041097 27870000.023999929428 3960058.885999917984 60385.183911838 2024-03-16T04:24:49.982821+00:00 19994330.276999950409 29000000.009999990463 27869999.986999988556 3959970.128000020981 60385.183923498 2024-03-16T04:24:50.990197+00:00 19994330.277000069618 29000000.000000000000 27870000.074000000954 3964387.968000053894 60385.183934967 2024-03-16T04:24:51.981204+00:00 19994330.276000019163 29000000.028999980539 27869999.940999981016 3958269.003000020981 60385.183946627 2024-03-16T04:24:52.988579+00:00 19994330.278999920934 28999999.936999980360 27870000.011000040919 3961751.018000007141 60385.183958281 2024-03-16T04:24:53.995458+00:00 19994330.282000061125 29000000.015999969095 27869999.993999961764 3959958.107999920845 60385.183969757 2024-03-16T04:24:54.986961+00:00 19994330.273999929428 28999999.991000059992 27870000.039000030607 3960010.009999989998 60385.183981416 2024-03-16T04:24:55.994336+00:00 19994330.280000090599 29000000.018999930471 27869999.953999999911 3960082.841000080109 60385.183992886 2024-03-16T04:24:56.985344+00:00 19994330.274999979883 28999999.999000068754 27869999.980000000447 3959305.106999992859 60385.184004545 2024-03-16T04:24:57.992719+00:00 19994330.278000000864 29000000.026000019163 27869999.978999998420 3960353.947999954224 60385.184016015 2024-03-16T04:24:58.983726+00:00 19994330.278999920934 29000000.023999929428 27870000.074000000954 3961408.026000022888 60385.184027675 2024-03-16T04:24:59.991101+00:00 19994330.278000000864 28999999.937000039965 27869999.925999999046 3959007.031000018120 60385.184039145 2024-03-16T04:25:00.982108+00:00 19994330.280000090599 28999999.996999979019 27870000.055999990553 3956521.862999916077 60385.184050804 2024-03-16T04:25:01.989484+00:00 19994330.273999929428 29000000.009999990463 27870000.004999998957 3957167.103000044823 60385.184062458 2024-03-16T04:25:02.996363+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3953251.080000042915 60385.184073933 2024-03-16T04:25:03.987866+00:00 19994330.276000019163 29000000.039999961853 27869999.947999980301 3960038.860000013839 60385.184085593 2024-03-16T04:25:04.995241+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3959124.001999973785 60385.184097063 2024-03-16T04:25:05.986248+00:00 19994330.278000000864 28999999.970000028610 27870000.073000010103 3959469.100999950897 60385.184108722 2024-03-16T04:25:06.993623+00:00 19994330.276000019163 28999999.999000068754 27869999.986999988556 3961503.916000009049 60385.184120193 2024-03-16T04:25:07.984631+00:00 19994330.278999920934 29000000.000999931246 27869999.967000011355 3956664.986000061035 60385.184131852 2024-03-16T04:25:08.992006+00:00 19994330.272999998182 29000000.034999970347 27870000.000000000000 3955817.007999897003 60385.184143322 2024-03-16T04:25:09.983013+00:00 19994330.282000061125 28999999.974000100046 27869999.957000020891 3958979.120000004768 60385.184154981 2024-03-16T04:25:10.990389+00:00 19994330.278000000864 29000000.024999979883 27870000.044000029564 3959442.918000102043 60385.184166457 2024-03-16T04:25:11.981892+00:00 19994330.281000021845 28999999.965999960899 27869999.953999999911 3965438.996999979019 60385.184178111 2024-03-16T04:25:12.988771+00:00 19994330.274000000209 29000000.018000010401 27870000.015999969095 3961450.046999930870 60385.184189770 2024-03-16T04:25:13.996146+00:00 19994330.276999998838 29000000.006999999285 27870000.012000020593 3960581.884000062943 60385.184201240 2024-03-16T04:25:14.987153+00:00 19994330.278000000864 28999999.969000000507 27870000.031000021845 3959019.003999948967 60385.184212900 2024-03-16T04:25:15.994528+00:00 19994330.278000000864 28999999.996999990195 27869999.974999900907 3958552.080000042915 60385.184224376 2024-03-16T04:25:16.986032+00:00 19994330.277000010014 29000000.013000000268 27869999.967000011355 3957054.980999947060 60385.184236029 2024-03-16T04:25:17.992911+00:00 19994330.278000000864 28999999.981000009924 27870000.043000098318 3960475.042999982834 60385.184247505 2024-03-16T04:25:18.984414+00:00 19994330.278999980539 29000000.034000009298 27870000.016999959946 3961043.982000112999 60385.184259164 2024-03-16T04:25:19.991789+00:00 19994330.277000010014 28999999.981999989599 27869999.991999980062 3956527.891999959946 60385.184270634 2024-03-16T04:25:20.982797+00:00 19994330.275999989361 29000000.004999998957 27869999.980000019073 3955338.929000020027 60385.184282294 2024-03-16T04:25:21.990172+00:00 19994330.277000010014 28999999.982000019401 27869999.955999970436 3955269.150999904145 60385.184293764 2024-03-16T04:25:22.981179+00:00 19994330.280000001192 29000000.000999990851 27869999.988999959081 3958889.040000081062 60385.184305423 2024-03-16T04:25:23.988554+00:00 19994330.278000000864 29000000.022000011057 27870000.040000081062 3953169.925999999046 60385.184317077 2024-03-16T04:25:24.995433+00:00 19994330.279000010341 29000000.007999960333 27870000.028000000864 3955796.115999937057 60385.184328552 2024-03-16T04:25:25.986936+00:00 19994330.275999959558 28999999.944000009447 27869999.957999940962 3957066.963999987114 60385.184340206 2024-03-16T04:25:26.993816+00:00 19994330.279000040144 29000000.013999998569 27869999.998000029474 3959876.931000113022 60385.184351682 2024-03-16T04:25:27.985319+00:00 19994330.274999979883 29000000.038000050932 27870000.041000008583 3955291.000000000000 60385.184363335 2024-03-16T04:25:28.992198+00:00 19994330.280000030994 28999999.982999980450 27869999.981999989599 3957294.043999909889 60385.184374811 2024-03-16T04:25:29.983701+00:00 19994330.280999958515 28999999.995000001043 27870000.026000019163 3961265.902000070084 60385.184386471 2024-03-16T04:25:30.991076+00:00 19994330.272999998182 28999999.993999961764 27869999.986999988556 3958644.067999958992 60385.184397941 2024-03-16T04:25:31.982083+00:00 19994330.282000008970 29000000.004999998957 27869999.925999999046 3963856.945000051986 60385.184409600 2024-03-16T04:25:32.989459+00:00 19994330.272000011057 29000000.028000000864 27870000.065999981016 3956648.046000003815 60385.184421070 2024-03-16T04:25:33.980466+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3961352.069999932777 60385.184432730 2024-03-16T04:25:34.987841+00:00 19994330.280000030994 28999999.994000080973 27869999.932999998331 3960589.922999978065 60385.184444383 2024-03-16T04:25:35.994721+00:00 19994330.274999979883 28999999.986999988556 27870000.067000001669 3960177.011000037193 60385.184455859 2024-03-16T04:25:36.986224+00:00 19994330.280000030994 29000000.034999970347 27869999.984999999404 3961223.924000024796 60385.184467513 2024-03-16T04:25:37.993103+00:00 19994330.275999959558 28999999.955000039190 27870000.012000009418 3963298.102999926079 60385.184478988 2024-03-16T04:25:38.984606+00:00 19994330.275999959558 29000000.004999998957 27869999.937999989837 3958603.018000007141 60385.184490648 2024-03-16T04:25:39.991980+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3952127.006000041962 60385.184502118 2024-03-16T04:25:40.982988+00:00 19994330.282000061125 29000000.037999991328 27869999.979999989271 3961670.983999968041 60385.184513777 2024-03-16T04:25:41.990363+00:00 19994330.276999950409 28999999.962000008672 27870000.043000008911 3959730.978999971878 60385.184525253 2024-03-16T04:25:42.981867+00:00 19994330.278000000864 29000000.003999948502 27869999.958999991417 3961693.879000068177 60385.184536907 2024-03-16T04:25:43.988746+00:00 19994330.277000069618 29000000.024000048637 27869999.973999980837 3956636.138000010978 60385.184548561 2024-03-16T04:25:44.995625+00:00 19994330.276000019163 29000000.019999980927 27870000.071000039577 3959604.947999954224 60385.184560036 2024-03-16T04:25:45.987128+00:00 19994330.273999929428 29000000.000000000000 27869999.977999988943 3958393.078999996185 60385.184571696 2024-03-16T04:25:46.994504+00:00 19994330.279999971390 28999999.993999961764 27869999.958999991417 3960181.889999986161 60385.184583166 2024-03-16T04:25:47.985511+00:00 19994330.282000061125 28999999.963999990374 27870000.055999990553 3958524.014999986161 60385.184594825 2024-03-16T04:25:48.992886+00:00 19994330.274999979883 29000000.029000040144 27869999.969000041485 3956863.930000067223 60385.184606295 2024-03-16T04:25:49.983893+00:00 19994330.278000000864 29000000.005999919027 27870000.024999979883 3955013.077999948990 60385.184617954 2024-03-16T04:25:50.991268+00:00 19994330.276000019163 29000000.021999999881 27870000.013000011444 3958859.035000085831 60385.184629424 2024-03-16T04:25:51.982275+00:00 19994330.279999971390 28999999.992000009865 27869999.914999961853 3962831.004999995232 60385.184641084 2024-03-16T04:25:52.989651+00:00 19994330.279999971390 28999999.984999999404 27870000.093999978155 3960580.902999997139 60385.184652554 2024-03-16T04:25:53.980658+00:00 19994330.275000099093 28999999.993999999017 27869999.949000000954 3959360.077999948990 60385.184664213 2024-03-16T04:25:54.988033+00:00 19994330.278999920934 28999999.979999989271 27869999.953000068665 3958520.062999964226 60385.184675873 2024-03-16T04:25:55.995408+00:00 19994330.279000040144 29000000.018999990076 27870000.028999920934 3957781.953999996185 60385.184687342 2024-03-16T04:25:56.986415+00:00 19994330.274999979883 29000000.022000011057 27870000.078000068665 3960956.009000062943 60385.184699002 2024-03-16T04:25:57.993791+00:00 19994330.276999950409 28999999.965999990702 27869999.937000039965 3953661.985000013839 60385.184710478 2024-03-16T04:25:58.985294+00:00 19994330.282000061125 29000000.006000008434 27870000.015999909490 3959414.985000013839 60385.184722132 2024-03-16T04:25:59.992173+00:00 19994330.276000019163 29000000.009999990463 27869999.963000059128 3959757.972999929916 60385.184733607 2024-03-16T04:26:00.983676+00:00 19994330.278000000864 29000000.008000019938 27870000.034999970347 3961585.113000034820 60385.184745261 2024-03-16T04:26:01.990555+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3955007.868000030983 60385.184756737 2024-03-16T04:26:02.982058+00:00 19994330.274999979883 28999999.973999980837 27869999.921000000089 3958950.003999948967 60385.184768396 2024-03-16T04:26:03.989434+00:00 19994330.281000021845 29000000.072000030428 27870000.078999999911 3957617.159000039101 60385.184779866 2024-03-16T04:26:04.980441+00:00 19994330.281000021845 28999999.977999988943 27869999.992999911308 3953856.865999937057 60385.184791526 2024-03-16T04:26:05.987816+00:00 19994330.276999950409 28999999.970000028610 27869999.968999978155 3956213.996000051033 60385.184803185 2024-03-16T04:26:06.995191+00:00 19994330.276999998838 29000000.016999959946 27870000.063000079244 3959905.024999976158 60385.184814655 2024-03-16T04:26:07.986199+00:00 19994330.276999998838 29000000.027000010014 27870000.036000009626 3961221.101999998093 60385.184826314 2024-03-16T04:26:08.993574+00:00 19994330.275999989361 28999999.955000039190 27869999.967000011355 3956080.794999957085 60385.184837785 2024-03-16T04:26:09.984581+00:00 19994330.276000011712 28999999.993000030518 27869999.941999908537 3954905.117000102997 60385.184849444 2024-03-16T04:26:10.991956+00:00 19994330.282999988645 29000000.017999891192 27869999.998000029474 3958870.044999957085 60385.184860920 2024-03-16T04:26:11.983459+00:00 19994330.275999989361 28999999.999000068754 27870000.011999960989 3957525.037999988068 60385.184872573 2024-03-16T04:26:12.990339+00:00 19994330.282000008970 28999999.985999941826 27870000.010999999940 3954621.917999982834 60385.184884049 2024-03-16T04:26:13.981842+00:00 19994330.272999998182 29000000.009000059217 27870000.066000010818 3958411.034000039101 60385.184895703 2024-03-16T04:26:14.988721+00:00 19994330.277000010014 28999999.996999979019 27869999.921999990940 3957469.924999951851 60385.184907178 2024-03-16T04:26:15.980224+00:00 19994330.269999980927 28999999.973000049591 27869999.944000009447 3959397.042000054847 60385.184918832 2024-03-16T04:26:16.987103+00:00 19994330.288000021130 29000000.028999920934 27870000.065999981016 3953280.942999958992 60385.184930492 2024-03-16T04:26:17.994478+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3957714.017000079155 60385.184941961 2024-03-16T04:26:18.985486+00:00 19994330.278000030667 29000000.028999920934 27870000.024000018835 3959026.000999927986 60385.184953621 2024-03-16T04:26:19.992860+00:00 19994330.275999959558 28999999.973000049591 27869999.968999978155 3955663.016000031959 60385.184965091 2024-03-16T04:26:20.983868+00:00 19994330.278999980539 29000000.006000038236 27870000.053000029176 3958418.057999968994 60385.184976751 2024-03-16T04:26:21.991243+00:00 19994330.274000048637 29000000.000000000000 27870000.006999969482 3957397.958000063896 60385.184988220 2024-03-16T04:26:22.982251+00:00 19994330.280999958515 29000000.024999979883 27869999.979000028223 3958334.991999983788 60385.184999880 2024-03-16T04:26:23.989626+00:00 19994330.276000019163 28999999.971999999136 27869999.974999960512 3960789.080999969970 60385.185011350 2024-03-16T04:26:24.980633+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3954884.965999960899 60385.185023009 2024-03-16T04:26:25.988007+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3960674.983000040054 60385.185034663 2024-03-16T04:26:26.994887+00:00 19994330.278999980539 28999999.945999979973 27869999.996999979019 3957269.973999977112 60385.185046139 2024-03-16T04:26:27.986390+00:00 19994330.275999959558 29000000.035000000149 27870000.026000019163 3957229.047999978065 60385.185057792 2024-03-16T04:26:28.993270+00:00 19994330.280000030994 29000000.011999990791 27869999.952000018209 3963821.071000099182 60385.185069268 2024-03-16T04:26:29.984773+00:00 19994330.279999971390 29000000.000000000000 27869999.988999959081 3957197.857999920845 60385.185080922 2024-03-16T04:26:30.991652+00:00 19994330.278000000864 28999999.993000000715 27870000.045000080019 3956926.057000041008 60385.185092397 2024-03-16T04:26:31.983155+00:00 19994330.275000039488 28999999.988000009209 27869999.954999919981 3954201.906000018120 60385.185104052 2024-03-16T04:26:32.990034+00:00 19994330.277000010014 29000000.035000000149 27870000.037999991328 3959930.120000004768 60385.185115527 2024-03-16T04:26:33.981538+00:00 19994330.276999950409 28999999.978000018746 27870000.004999998957 3953200.065999985207 60385.185127187 2024-03-16T04:26:34.988913+00:00 19994330.280000090599 28999999.994999971241 27870000.037000060081 3958816.944000006188 60385.185138657 2024-03-16T04:26:35.979920+00:00 19994330.279999971390 29000000.007000029087 27869999.990000009537 3964123.898999928962 60385.185150316 2024-03-16T04:26:36.987295+00:00 19994330.276999950409 29000000.008999999613 27869999.953999999911 3960916.046000003815 60385.185161970 2024-03-16T04:26:37.994175+00:00 19994330.276000019163 28999999.991000000387 27869999.950999978930 3960079.030000091065 60385.185173445 2024-03-16T04:26:38.985678+00:00 19994330.276000019163 29000000.022999998182 27870000.019000049680 3963309.978999971878 60385.185185099 2024-03-16T04:26:39.992557+00:00 19994330.278999920934 28999999.958000000566 27869999.978999968618 3956085.006999969017 60385.185196575 2024-03-16T04:26:40.984060+00:00 19994330.276000019163 29000000.041999999434 27870000.060999989510 3955011.103000044823 60385.185208234 2024-03-16T04:26:41.991435+00:00 19994330.281000021845 28999999.996999979019 27870000.029999971390 3957864.911000012886 60385.185219710 2024-03-16T04:26:42.982938+00:00 19994330.278000000864 28999999.994000021368 27869999.965000029653 3956117.983999968041 60385.185231363 2024-03-16T04:26:43.989818+00:00 19994330.278000000864 29000000.002999961376 27869999.971999999136 3955850.937999964226 60385.185242839 2024-03-16T04:26:44.981320+00:00 19994330.272999998182 28999999.982000049204 27870000.028000000864 3956890.031000018120 60385.185254499 2024-03-16T04:26:45.988696+00:00 19994330.279999971390 28999999.987999919802 27869999.990999940783 3956634.984999998938 60385.185265969 2024-03-16T04:26:46.979703+00:00 19994330.280000090599 29000000.001000050455 27870000.004999998957 3963073.086000000127 60385.185277628 2024-03-16T04:26:47.987079+00:00 19994330.278000000864 29000000.034000039101 27869999.968000050634 3958544.873000000138 60385.185289282 2024-03-16T04:26:48.993958+00:00 19994330.279999971390 28999999.967000011355 27870000.006000038236 3958605.097000000998 60385.185300758 2024-03-16T04:26:49.985461+00:00 19994330.272999998182 29000000.051999930292 27870000.015999909490 3956195.993000001181 60385.185312411 2024-03-16T04:26:50.992340+00:00 19994330.276999950409 28999999.986999988556 27870000.021000001580 3963950.032999999821 60385.185323887 2024-03-16T04:26:51.983843+00:00 19994330.278000000864 28999999.981000069529 27870000.015999998897 3957981.007999998052 60385.185335547 2024-03-16T04:26:52.991218+00:00 19994330.279000040144 28999999.967000011355 27869999.960000000894 3956333.901000001002 60385.185347016 2024-03-16T04:26:53.982226+00:00 19994330.279000040144 29000000.018000010401 27870000.030999999493 3958928.074000005145 60385.185358676 2024-03-16T04:26:54.989601+00:00 19994330.278000000864 28999999.991999980062 27870000.008000001311 3956801.900999993086 60385.185370146 2024-03-16T04:26:55.980608+00:00 19994330.274999979883 29000000.011999960989 27869999.961999978870 3951411.097000002861 60385.185381806 2024-03-16T04:26:56.987983+00:00 19994330.276999950409 29000000.016000028700 27869999.982000019401 3958496.958999998868 60385.185393275 2024-03-16T04:26:57.978990+00:00 19994330.279000040144 28999999.985999941826 27870000.057999998331 3957012.865000002086 60385.185404935 2024-03-16T04:26:58.986365+00:00 19994330.278000000864 28999999.990000009537 27869999.964999999851 3955180.166000001132 60385.185416594 2024-03-16T04:26:59.993741+00:00 19994330.280000001192 28999999.983000040054 27869999.960999999195 3954670.983999996912 60385.185428064 2024-03-16T04:27:00.984748+00:00 19994330.276000000536 29000000.044999960810 27870000.075999978930 3961003.936000003945 60385.185439724 2024-03-16T04:27:01.992123+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3959703.058999992907 60385.185451194 2024-03-16T04:27:02.983131+00:00 19994330.274000000209 29000000.006999969482 27869999.943000018597 3957049.053000003099 60385.185462853 2024-03-16T04:27:03.990506+00:00 19994330.280000001192 28999999.968999978155 27870000.013000011444 3957004.916999996174 60385.185474323 2024-03-16T04:27:04.981513+00:00 19994330.282999988645 29000000.035000000149 27870000.037000000477 3962469.086000009906 60385.185485982 2024-03-16T04:27:05.988888+00:00 19994330.275999989361 28999999.977999988943 27870000.073000010103 3956215.972999989986 60385.185497453 2024-03-16T04:27:06.979895+00:00 19994330.276000019163 29000000.034000009298 27869999.930999990553 3958585.039000004996 60385.185509112 2024-03-16T04:27:07.987270+00:00 19994330.274999979883 28999999.991999980062 27870000.008000019938 3959765.909999995958 60385.185520771 2024-03-16T04:27:08.994646+00:00 19994330.277000010014 28999999.946000009775 27869999.981000009924 3959108.120000004768 60385.185532241 2024-03-16T04:27:09.985653+00:00 19994330.278000000864 29000000.008999999613 27870000.001999970526 3955574.888999999035 60385.185543895 2024-03-16T04:27:10.992532+00:00 19994330.282999988645 29000000.011000011116 27870000.059999939054 3960815.895999997854 60385.185555371 2024-03-16T04:27:11.984035+00:00 19994330.277000010014 29000000.000999990851 27869999.956000089645 3958396.056999995839 60385.185567030 2024-03-16T04:27:12.991410+00:00 19994330.274999979883 28999999.991000030190 27869999.940999981016 3960136.998000010848 60385.185578500 2024-03-16T04:27:13.982417+00:00 19994330.279000040144 29000000.018000010401 27870000.062000039965 3963859.058999999892 60385.185590160 2024-03-16T04:27:14.989793+00:00 19994330.274999979883 28999999.959999978542 27870000.004999998957 3956355.072999998927 60385.185601630 2024-03-16T04:27:15.980800+00:00 19994330.277000010014 28999999.992999970913 27869999.936999920756 3961429.972000002861 60385.185613289 2024-03-16T04:27:16.988175+00:00 19994330.281000021845 29000000.071000039577 27870000.060999989510 3959676.926999986172 60385.185624759 2024-03-16T04:27:17.979182+00:00 19994330.280999958515 28999999.967000011355 27870000.004000071436 3960777.991000012029 60385.185636418 2024-03-16T04:27:18.986557+00:00 19994330.275000039488 29000000.016999959946 27870000.028999920934 3955881.030000001192 60385.185648072 2024-03-16T04:27:19.993437+00:00 19994330.278000000864 28999999.991000000387 27869999.923000101000 3955086.101999998093 60385.185659548 2024-03-16T04:27:20.984940+00:00 19994330.278000000864 29000000.018999990076 27870000.009999990463 3957154.865999997128 60385.185671201 2024-03-16T04:27:21.991819+00:00 19994330.277000010014 28999999.991999980062 27870000.032999988645 3958734.011999994982 60385.185682677 2024-03-16T04:27:22.983322+00:00 19994330.277000010014 28999999.958000060171 27870000.000000000000 3956984.030000001192 60385.185694337 2024-03-16T04:27:23.990697+00:00 19994330.276999950409 29000000.013999938965 27869999.958999991417 3960677.942000002135 60385.185705807 2024-03-16T04:27:24.981705+00:00 19994330.281000021845 29000000.011000040919 27870000.074000000954 3961081.048999994993 60385.185717466 2024-03-16T04:27:25.989080+00:00 19994330.274000048637 28999999.993999961764 27869999.934999939054 3955858.062000005972 60385.185728936 2024-03-16T04:27:26.980087+00:00 19994330.278000000864 28999999.976000070572 27870000.001999970526 3959032.912000000011 60385.185740596 2024-03-16T04:27:27.987462+00:00 19994330.278000000864 29000000.010999921709 27870000.019000049680 3957651.051999986172 60385.185752066 2024-03-16T04:27:28.978469+00:00 19994330.278999920934 29000000.049000021070 27869999.960999969393 3955141.970000029076 60385.185763725 2024-03-16T04:27:29.985844+00:00 19994330.277000069618 28999999.963999990374 27870000.032999999821 3959081.024999976158 60385.185775384 2024-03-16T04:27:30.993222+00:00 19994330.278999920934 28999999.993000030518 27869999.973000001162 3960206.958000003826 60385.185786854 2024-03-16T04:27:31.984227+00:00 19994330.277000069618 29000000.021999958903 27870000.087000001222 3964876.057999997865 60385.185798514 2024-03-16T04:27:32.991602+00:00 19994330.276999950409 29000000.022999998182 27869999.949999999255 3960876.918000013102 60385.185809989 2024-03-16T04:27:33.983106+00:00 19994330.276000019163 28999999.936000108719 27869999.993000000715 3963845.072999984026 60385.185821643 2024-03-16T04:27:34.989985+00:00 19994330.279999971390 29000000.024999979883 27869999.914000000805 3959797.929000020027 60385.185833119 2024-03-16T04:27:35.981488+00:00 19994330.279999971390 29000000.006999969482 27870000.109999980778 3959485.012999982107 60385.185844772 2024-03-16T04:27:36.988367+00:00 19994330.276000019163 28999999.981999989599 27869999.992000009865 3961034.164000004996 60385.185856248 2024-03-16T04:27:37.979870+00:00 19994330.277000069618 29000000.029000040144 27870000.041999999434 3962026.883000016212 60385.185867908 2024-03-16T04:27:38.987245+00:00 19994330.275999899954 28999999.985999941826 27869999.910000029951 3957912.050999999046 60385.185879562 2024-03-16T04:27:39.994125+00:00 19994330.280000090599 28999999.985000010580 27870000.058999959379 3957391.993999987841 60385.185891037 2024-03-16T04:27:40.985628+00:00 19994330.278999920934 29000000.062000039965 27870000.009999990463 3963604.951000005007 60385.185902691 2024-03-16T04:27:41.992508+00:00 19994330.276000019163 28999999.942000001669 27870000.002000030130 3963243.016999990214 60385.185914167 2024-03-16T04:27:42.984010+00:00 19994330.279999971390 29000000.033999990672 27870000.025999959558 3957819.990999997128 60385.185925820 2024-03-16T04:27:43.990890+00:00 19994330.275000099093 28999999.973000001162 27869999.964000049978 3963066.969000012148 60385.185937296 2024-03-16T04:27:44.982392+00:00 19994330.278000000864 29000000.039000000805 27869999.967999991030 3958564.946999996901 60385.185948956 2024-03-16T04:27:45.989768+00:00 19994330.278000000864 28999999.974999990314 27869999.991000000387 3960372.048000007868 60385.185960426 2024-03-16T04:27:46.980775+00:00 19994330.279999971390 29000000.015000019222 27870000.051999989897 3957600.942000002135 60385.185972085 2024-03-16T04:27:47.988150+00:00 19994330.276000019163 28999999.966999981552 27869999.949999991804 3956087.060999989975 60385.185983555 2024-03-16T04:27:48.979157+00:00 19994330.276999950409 28999999.986000001431 27870000.001000050455 3954220.004999995232 60385.185995215 2024-03-16T04:27:49.986533+00:00 19994330.279999971390 29000000.014000028372 27870000.060999989510 3960903.009000002872 60385.186006874 2024-03-16T04:27:50.993908+00:00 19994330.274000048637 28999999.967000011355 27869999.927999969572 3959730.006000012159 60385.186018344 2024-03-16T04:27:51.984915+00:00 19994330.279000040144 29000000.042999979109 27870000.085000038147 3956849.060000001919 60385.186030003 2024-03-16T04:27:52.992289+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3958624.001000016928 60385.186041473 2024-03-16T04:27:53.983297+00:00 19994330.280000001192 28999999.984999950975 27869999.926999930292 3958002.932999968994 60385.186053133 2024-03-16T04:27:54.990672+00:00 19994330.276000000536 29000000.005000051111 27870000.008000019938 3961023.055999993812 60385.186064603 2024-03-16T04:27:55.981680+00:00 19994330.276999998838 29000000.007999960333 27869999.973000049591 3959866.970000029076 60385.186076262 2024-03-16T04:27:56.989055+00:00 19994330.274999991059 28999999.995000001043 27870000.037999991328 3957551.981000006199 60385.186087732 2024-03-16T04:27:57.980064+00:00 19994330.278999999166 29000000.035000029951 27869999.972999930382 3955640.024999976158 60385.186099391 2024-03-16T04:27:58.987437+00:00 19994330.280999999493 28999999.986000001431 27870000.037000060081 3962196.056999980938 60385.186110867 2024-03-16T04:27:59.978941+00:00 19994330.277000010014 29000000.026999950409 27870000.016999959946 3954438.861999989022 60385.186122521 2024-03-16T04:28:00.985820+00:00 19994330.278999980539 28999999.975000020117 27870000.008000019938 3960125.187000035774 60385.186134181 2024-03-16T04:28:01.993195+00:00 19994330.277000010014 28999999.983999971300 27869999.980999950320 3960183.878000020981 60385.186145650 2024-03-16T04:28:02.984202+00:00 19994330.277000010014 28999999.991000059992 27870000.006000038236 3958477.993999958038 60385.186157310 2024-03-16T04:28:03.991577+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3960043.915000020992 60385.186168780 2024-03-16T04:28:04.982585+00:00 19994330.278000000864 29000000.011000040919 27870000.004999998957 3955656.062999964226 60385.186180439 2024-03-16T04:28:05.989960+00:00 19994330.280000001192 29000000.026999950409 27870000.065999981016 3955470.000000000000 60385.186191915 2024-03-16T04:28:06.981463+00:00 19994330.277000010014 28999999.975000020117 27869999.971000079066 3957257.981000006199 60385.186203569 2024-03-16T04:28:07.988342+00:00 19994330.277000010014 28999999.988999959081 27869999.951999999583 3955084.018000007141 60385.186215044 2024-03-16T04:28:08.979845+00:00 19994330.274999979883 29000000.032999988645 27870000.065000001341 3957450.009000002872 60385.186226698 2024-03-16T04:28:09.986725+00:00 19994330.276000019163 28999999.976000070572 27869999.912999998778 3969136.974000037182 60385.186238174 2024-03-16T04:28:10.978228+00:00 19994330.279999971390 28999999.987999919802 27870000.098000001162 3959001.089999973774 60385.186249834 2024-03-16T04:28:11.985603+00:00 19994330.281000021845 29000000.008000019938 27869999.940999981016 3958296.038999975193 60385.186261487 2024-03-16T04:28:12.992482+00:00 19994330.277000010014 28999999.995000001043 27870000.008000019938 3960030.802000045776 60385.186272963 2024-03-16T04:28:13.983985+00:00 19994330.273999989033 28999999.983999971300 27870000.009999990463 3961352.093999981880 60385.186284622 2024-03-16T04:28:14.991361+00:00 19994330.278000000864 29000000.050000071526 27869999.985000010580 3957091.952000021935 60385.186296092 2024-03-16T04:28:15.982368+00:00 19994330.279999971390 28999999.985000010580 27870000.032000008970 3958295.996999979019 60385.186307752 2024-03-16T04:28:16.989743+00:00 19994330.279000040144 29000000.026000019163 27869999.997999999672 3957899.098999977112 60385.186319222 2024-03-16T04:28:17.980750+00:00 19994330.275999959558 28999999.938999891281 27870000.022000011057 3964068.050000011921 60385.186330881 2024-03-16T04:28:18.988125+00:00 19994330.278999980539 29000000.046000000089 27869999.978999968618 3960212.818000019062 60385.186342351 2024-03-16T04:28:19.979133+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3958864.069000006188 60385.186354010 2024-03-16T04:28:20.986508+00:00 19994330.278000000864 29000000.006000000983 27869999.977000001818 3957579.047999978065 60385.186365486 2024-03-16T04:28:21.978011+00:00 19994330.276000019163 29000000.020000010729 27869999.981000009924 3959103.959999979008 60385.186377140 2024-03-16T04:28:22.984890+00:00 19994330.284000039101 28999999.960000008345 27870000.023999989033 3954932.043000041973 60385.186388793 2024-03-16T04:28:23.991769+00:00 19994330.276999950409 29000000.022999968380 27870000.091000020504 3960235.972999989986 60385.186400269 2024-03-16T04:28:24.983272+00:00 19994330.277000069618 28999999.983000010252 27869999.866999980062 3962395.945999979973 60385.186411929 2024-03-16T04:28:25.990647+00:00 19994330.276999950409 29000000.011999990791 27870000.047000050545 3958850.062000035774 60385.186423399 2024-03-16T04:28:26.981655+00:00 19994330.276000019163 29000000.006999999285 27870000.024999979883 3958647.938999950886 60385.186435058 2024-03-16T04:28:27.989030+00:00 19994330.278000000864 29000000.032000008970 27869999.971999999136 3956588.099000037182 60385.186446528 2024-03-16T04:28:28.980037+00:00 19994330.279000040144 28999999.936999980360 27869999.949000000954 3954781.995000004768 60385.186458188 2024-03-16T04:28:29.987413+00:00 19994330.278000000864 29000000.080000039190 27870000.128000020981 3954678.950999975204 60385.186469663 2024-03-16T04:28:30.978916+00:00 19994330.278999920934 28999999.958000000566 27869999.939999941736 3960409.014999986161 60385.186481317 2024-03-16T04:28:31.985795+00:00 19994330.276000019163 28999999.976000010967 27869999.980000019073 3962494.960000038147 60385.186492977 2024-03-16T04:28:32.993170+00:00 19994330.276999950409 29000000.009999990463 27869999.932999968529 3958366.022000014782 60385.186504446 2024-03-16T04:28:33.984178+00:00 19994330.279000040144 28999999.991999980062 27870000.111999988556 3958706.007999957073 60385.186516106 2024-03-16T04:28:34.991552+00:00 19994330.279000040144 28999999.998000029474 27869999.919000029564 3959488.074000000954 60385.186527576 2024-03-16T04:28:35.982560+00:00 19994330.274999979883 29000000.016999959946 27870000.090000029653 3958003.949999988079 60385.186539236 2024-03-16T04:28:36.989935+00:00 19994330.279999971390 28999999.965000029653 27869999.891000028700 3958897.924000024796 60385.186550711 2024-03-16T04:28:37.981438+00:00 19994330.278000000864 29000000.024999979883 27870000.057999968529 3955168.051999986172 60385.186562365 2024-03-16T04:28:38.988317+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3959842.027000010014 60385.186573841 2024-03-16T04:28:39.979821+00:00 19994330.279000040144 29000000.036000009626 27869999.973999980837 3961993.966000020970 60385.186585494 2024-03-16T04:28:40.986699+00:00 19994330.278999920934 28999999.955000039190 27870000.008000019938 3956889.949999988079 60385.186596970 2024-03-16T04:28:41.978203+00:00 19994330.276000019163 29000000.029000040144 27869999.937999960035 3962036.040000020992 60385.186608629 2024-03-16T04:28:42.985577+00:00 19994330.276000019163 28999999.991999980062 27870000.042000059038 3961010.061999977101 60385.186620283 2024-03-16T04:28:43.992457+00:00 19994330.279999971390 28999999.970999959856 27869999.985000010580 3960330.897000014782 60385.186631759 2024-03-16T04:28:44.983961+00:00 19994330.276000019163 29000000.039000030607 27870000.055999990553 3954453.109999955166 60385.186643412 2024-03-16T04:28:45.990840+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3960629.053000032902 60385.186654888 2024-03-16T04:28:46.982343+00:00 19994330.280000090599 28999999.990000009537 27870000.048000000417 3961638.935000001919 60385.186666542 2024-03-16T04:28:47.989222+00:00 19994330.278000000864 28999999.967999938875 27869999.921000000089 3965280.925999999046 60385.186678017 2024-03-16T04:28:48.980725+00:00 19994330.276000000536 29000000.009000059217 27869999.960999999195 3958934.982999979984 60385.186689677 2024-03-16T04:28:49.988100+00:00 19994330.276999998838 28999999.998000029474 27870000.069000009447 3962962.104000031948 60385.186701147 2024-03-16T04:28:50.979108+00:00 19994330.276999998838 29000000.018999930471 27869999.991999998689 3964718.001999973785 60385.186712807 2024-03-16T04:28:51.986483+00:00 19994330.280000001192 28999999.990000009537 27870000.030999988317 3964315.908999979030 60385.186724276 2024-03-16T04:28:52.977490+00:00 19994330.276999998838 29000000.004999998957 27869999.989000018686 3960093.031000018120 60385.186735936 2024-03-16T04:28:53.984865+00:00 19994330.276999998838 28999999.991000059992 27870000.032000008970 3962820.009999989998 60385.186747590 2024-03-16T04:28:54.991744+00:00 19994330.278000030667 28999999.978999968618 27869999.955000009388 3955252.930000007153 60385.186759065 2024-03-16T04:28:55.983248+00:00 19994330.278000000864 29000000.037999998778 27870000.045999940485 3961187.145000040997 60385.186770719 2024-03-16T04:28:56.990127+00:00 19994330.274999979883 28999999.986999999732 27869999.978000041097 3959765.889999986161 60385.186782195 2024-03-16T04:28:57.981630+00:00 19994330.280000001192 29000000.035000000149 27869999.967000011355 3959330.042999982834 60385.186793848 2024-03-16T04:28:58.988509+00:00 19994330.279000010341 28999999.994000021368 27870000.029999971390 3960208.098999977112 60385.186805324 2024-03-16T04:28:59.980012+00:00 19994330.278999980539 28999999.969999998808 27870000.065999981016 3963077.875000000000 60385.186816978 2024-03-16T04:29:00.986891+00:00 19994330.276000019163 28999999.993000000715 27869999.888000011444 3964069.000999987125 60385.186828454 2024-03-16T04:29:01.978395+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3961009.986999989022 60385.186840107 2024-03-16T04:29:02.985274+00:00 19994330.277000010014 29000000.020000010729 27869999.982000049204 3959529.007000089157 60385.186851767 2024-03-16T04:29:03.992649+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3957828.078999996185 60385.186863243 2024-03-16T04:29:04.984152+00:00 19994330.278000000864 29000000.046000000089 27870000.023999929428 3962170.949000000954 60385.186874896 2024-03-16T04:29:05.991031+00:00 19994330.278999980539 28999999.994000021368 27870000.096000079066 3964633.056999921799 60385.186886372 2024-03-16T04:29:06.982535+00:00 19994330.276000019163 28999999.990000009537 27869999.934000018984 3958603.940000057220 60385.186898026 2024-03-16T04:29:07.989414+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3965243.046999930870 60385.186909501 2024-03-16T04:29:08.980917+00:00 19994330.276999950409 29000000.034999970347 27870000.021000031382 3958249.922000051010 60385.186921155 2024-03-16T04:29:09.987796+00:00 19994330.280000030994 28999999.940999981016 27869999.967999938875 3960454.039999961853 60385.186932631 2024-03-16T04:29:10.979299+00:00 19994330.278999980539 29000000.013000011444 27870000.027000069618 3962510.985000013839 60385.186944290 2024-03-16T04:29:11.986675+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3961580.985000013839 60385.186955760 2024-03-16T04:29:12.977682+00:00 19994330.277000010014 29000000.035999950022 27869999.968000050634 3960348.011999965180 60385.186967419 2024-03-16T04:29:13.985057+00:00 19994330.276999950409 28999999.974000100046 27869999.969999909401 3955409.941000103951 60385.186979073 2024-03-16T04:29:14.991936+00:00 19994330.275000099093 28999999.970999959856 27870000.087000008672 3961520.047999978065 60385.186990549 2024-03-16T04:29:15.983439+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3961269.013000010978 60385.187002202 2024-03-16T04:29:16.990318+00:00 19994330.284000039101 29000000.050999999046 27870000.070000048727 3960058.972000002861 60385.187013678 2024-03-16T04:29:17.981822+00:00 19994330.275999899954 29000000.000000000000 27869999.945000048727 3959260.002999901772 60385.187025332 2024-03-16T04:29:18.988701+00:00 19994330.276000019163 28999999.935000058264 27869999.988999959081 3962484.129000068177 60385.187036808 2024-03-16T04:29:19.980204+00:00 19994330.280000090599 29000000.036999940872 27869999.988999959081 3959466.863999962807 60385.187048467 2024-03-16T04:29:20.987579+00:00 19994330.273999929428 29000000.037999991328 27870000.014999989420 3961230.001999973785 60385.187059938 2024-03-16T04:29:21.978587+00:00 19994330.277000069618 28999999.953999999911 27870000.019999980927 3959626.042000054847 60385.187071597 2024-03-16T04:29:22.985962+00:00 19994330.278999920934 28999999.963999990374 27869999.925000071526 3963138.957000017166 60385.187083067 2024-03-16T04:29:23.976969+00:00 19994330.281000021845 29000000.050000071526 27870000.049000021070 3960402.103999971878 60385.187094726 2024-03-16T04:29:24.984344+00:00 19994330.276999950409 29000000.064000010490 27869999.989999998361 3962369.975999950897 60385.187106386 2024-03-16T04:29:25.991719+00:00 19994330.277000069618 28999999.962000008672 27870000.067000001669 3960843.934000014793 60385.187117856 2024-03-16T04:29:26.982726+00:00 19994330.272999998182 28999999.967999938875 27869999.953999999911 3962098.085000038147 60385.187129515 2024-03-16T04:29:27.990102+00:00 19994330.282999988645 29000000.004999998957 27869999.932999998331 3958679.955999969970 60385.187140991 2024-03-16T04:29:28.981605+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3960414.967000008095 60385.187152645 2024-03-16T04:29:29.988484+00:00 19994330.278000000864 29000000.018000010401 27870000.077000018209 3966102.011000037193 60385.187164120 2024-03-16T04:29:30.979987+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3957344.939999938011 60385.187175780 2024-03-16T04:29:31.987363+00:00 19994330.276999950409 28999999.987000111490 27870000.076999988407 3957362.014999986161 60385.187187250 2024-03-16T04:29:32.978369+00:00 19994330.276000019163 28999999.982000000775 27869999.991999980062 3964513.031000018120 60385.187198909 2024-03-16T04:29:33.985745+00:00 19994330.277000069618 29000000.029000010341 27869999.941000010818 3963067.000000000000 60385.187210379 2024-03-16T04:29:34.976752+00:00 19994330.279999971390 28999999.997999999672 27870000.013999998569 3958165.994000076782 60385.187222038 2024-03-16T04:29:35.984129+00:00 19994330.278999920934 28999999.990000009537 27870000.049000021070 3958911.998999952804 60385.187233698 2024-03-16T04:29:36.991502+00:00 19994330.277000069618 29000000.043999999762 27869999.975999951363 3958616.024999976158 60385.187245168 2024-03-16T04:29:37.982510+00:00 19994330.276999950409 28999999.930999990553 27870000.003000020981 3965668.888000010978 60385.187256821 2024-03-16T04:29:38.989389+00:00 19994330.277000069618 29000000.050999999046 27869999.981999989599 3961763.133000016212 60385.187268297 2024-03-16T04:29:39.980892+00:00 19994330.273999929428 28999999.981000009924 27870000.028000000864 3960651.947999954224 60385.187279957 2024-03-16T04:29:40.988267+00:00 19994330.282000061125 28999999.980999980122 27869999.982999980450 3959646.969000101089 60385.187291427 2024-03-16T04:29:41.979275+00:00 19994330.280999999493 29000000.018000010401 27870000.000000000000 3962473.062999964226 60385.187303080 2024-03-16T04:29:42.986154+00:00 19994330.276000000536 28999999.985000010580 27869999.953000009060 3961248.011999965180 60385.187314556 2024-03-16T04:29:43.977657+00:00 19994330.276000000536 29000000.031000021845 27870000.061999980360 3959950.904000043869 60385.187326210 2024-03-16T04:29:44.984536+00:00 19994330.275000009686 29000000.003999948502 27869999.962000008672 3963183.069999932777 60385.187337869 2024-03-16T04:29:45.991911+00:00 19994330.278999999166 29000000.003000020981 27870000.042999979109 3957862.969000101089 60385.187349345 2024-03-16T04:29:46.983415+00:00 19994330.279999990016 28999999.986000001431 27869999.988000039011 3961816.034999967087 60385.187360999 2024-03-16T04:29:47.990294+00:00 19994330.277000010014 29000000.030000030994 27869999.991999980062 3959923.062000035774 60385.187372474 2024-03-16T04:29:48.981797+00:00 19994330.279000010341 28999999.979999959469 27870000.016000028700 3962727.905999898911 60385.187384128 2024-03-16T04:29:49.988676+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3963161.139000058174 60385.187395604 2024-03-16T04:29:50.980179+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3962982.960000038147 60385.187407258 2024-03-16T04:29:51.987059+00:00 19994330.279000010341 29000000.008000019938 27870000.062000039965 3961865.875000000000 60385.187418733 2024-03-16T04:29:52.978562+00:00 19994330.277000010014 29000000.010999921709 27869999.968000050634 3960671.074000000954 60385.187430393 2024-03-16T04:29:53.985937+00:00 19994330.280000001192 28999999.968000050634 27869999.966999888420 3959859.953999996185 60385.187441863 2024-03-16T04:29:54.976944+00:00 19994330.275999959558 28999999.986999988556 27869999.990000009537 3964883.032999991905 60385.187453522 2024-03-16T04:29:55.984319+00:00 19994330.278000000864 29000000.080999970436 27870000.089000109583 3959235.042999982834 60385.187465176 2024-03-16T04:29:56.991198+00:00 19994330.280000030994 28999999.949000000954 27869999.929999951273 3963918.976999998093 60385.187476652 2024-03-16T04:29:57.982702+00:00 19994330.274999979883 29000000.018000010401 27869999.990000009537 3961348.955999969970 60385.187488311 2024-03-16T04:29:58.990077+00:00 19994330.278000000864 28999999.955999970436 27870000.034999970347 3962046.062999964226 60385.187499781 2024-03-16T04:29:59.981084+00:00 19994330.280000030994 29000000.001000050455 27869999.990000009537 3956979.085000038147 60385.187511440 2024-03-16T04:30:00.988459+00:00 19994330.273999989033 28999999.988000039011 27869999.973000049591 3958688.838999987114 60385.187522916 2024-03-16T04:30:01.979962+00:00 19994330.278999980539 28999999.986999988556 27870000.047999981791 3962069.167000054847 60385.187534570 2024-03-16T04:30:02.986842+00:00 19994330.277000010014 29000000.029999971390 27869999.952999949455 3960366.817999958992 60385.187546046 2024-03-16T04:30:03.978345+00:00 19994330.280000030994 29000000.009000059217 27869999.978000000119 3960009.070999979973 60385.187557705 2024-03-16T04:30:04.985720+00:00 19994330.278999980539 29000000.010999921709 27870000.033000010997 3963109.998000026215 60385.187569175 2024-03-16T04:30:05.976727+00:00 19994330.277000010014 28999999.973000049591 27870000.024999991059 3961587.113000034820 60385.187580835 2024-03-16T04:30:06.984103+00:00 19994330.275999959558 29000000.041000008583 27869999.931000009179 3964094.870000004768 60385.187592488 2024-03-16T04:30:07.990982+00:00 19994330.274000048637 28999999.975000020117 27870000.072999980301 3963962.970999956131 60385.187603964 2024-03-16T04:30:08.982485+00:00 19994330.278999920934 28999999.990999940783 27869999.937000010163 3961793.023000001907 60385.187615618 2024-03-16T04:30:09.989364+00:00 19994330.280000090599 29000000.006000000983 27870000.096999999136 3964540.106999992859 60385.187627093 2024-03-16T04:30:10.980867+00:00 19994330.280999898911 29000000.021999988705 27869999.970999989659 3964284.921000003815 60385.187638753 2024-03-16T04:30:11.988243+00:00 19994330.278000000864 28999999.974000010639 27869999.958000000566 3959515.947999954224 60385.187650223 2024-03-16T04:30:12.979250+00:00 19994330.275000099093 28999999.984000008553 27870000.012000020593 3963947.104000092018 60385.187661882 2024-03-16T04:30:13.986625+00:00 19994330.276000019163 29000000.063999980688 27870000.022000011057 3958354.954999924172 60385.187673352 2024-03-16T04:30:14.977632+00:00 19994330.278000000864 29000000.004000011832 27870000.000999990851 3958523.864000082016 60385.187685012 2024-03-16T04:30:15.985007+00:00 19994330.276999950409 28999999.947000000626 27869999.969999969006 3959203.153999925125 60385.187696482 2024-03-16T04:30:16.976014+00:00 19994330.281000021845 29000000.037000000477 27870000.059999998659 3964336.847000002861 60385.187708141 2024-03-16T04:30:17.983390+00:00 19994330.278000000864 28999999.965999990702 27869999.943000018597 3963599.106999992859 60385.187719795 2024-03-16T04:30:18.990269+00:00 19994330.276000019163 29000000.017000019550 27869999.966000020504 3965614.960000038147 60385.187731271 2024-03-16T04:30:19.981772+00:00 19994330.275999899954 29000000.008999999613 27870000.041999999434 3964863.016000031959 60385.187742924 2024-03-16T04:30:20.988651+00:00 19994330.276000019163 28999999.960999969393 27870000.033999979496 3962617.001999973785 60385.187754400 2024-03-16T04:30:21.980154+00:00 19994330.282000061125 29000000.027000010014 27869999.908999979496 3967423.949000000954 60385.187766054 2024-03-16T04:30:22.987033+00:00 19994330.278999920934 28999999.974000040442 27869999.996999979019 3964544.092000008095 60385.187777529 2024-03-16T04:30:23.978537+00:00 19994330.276000019163 28999999.989999949932 27870000.044000029564 3966436.090999960899 60385.187789189 2024-03-16T04:30:24.985912+00:00 19994330.278000000864 29000000.041000008583 27870000.018000010401 3962409.914999961853 60385.187800659 2024-03-16T04:30:25.976919+00:00 19994330.276000019163 28999999.988000039011 27869999.968999978155 3961274.965000032913 60385.187812318 2024-03-16T04:30:26.984294+00:00 19994330.276999950409 28999999.977999929339 27870000.009000059217 3962263.068000078201 60385.187823972 2024-03-16T04:30:27.991174+00:00 19994330.277000069618 29000000.057000041008 27870000.031000021845 3960196.928999900818 60385.187835447 2024-03-16T04:30:28.982677+00:00 19994330.279999971390 28999999.978000041097 27870000.023999929428 3962041.034000039101 60385.187847101 2024-03-16T04:30:29.989556+00:00 19994330.279000040144 28999999.964999910444 27869999.963999990374 3961223.998000026215 60385.187858577 2024-03-16T04:30:30.981058+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3965798.011999965180 60385.187870231 2024-03-16T04:30:31.987939+00:00 19994330.276000019163 29000000.028000000864 27869999.993000030518 3957862.016999959946 60385.187881706 2024-03-16T04:30:32.979441+00:00 19994330.278000000864 28999999.965999960899 27870000.044999960810 3959162.996000051033 60385.187893366 2024-03-16T04:30:33.986817+00:00 19994330.273999929428 29000000.018000010401 27869999.921000000089 3958383.912999988068 60385.187904836 2024-03-16T04:30:34.977824+00:00 19994330.280000001192 29000000.009999990463 27870000.017000079155 3958299.019999980927 60385.187916495 2024-03-16T04:30:35.985199+00:00 19994330.282999999821 29000000.039999961853 27870000.044999960810 3963931.965000032913 60385.187927965 2024-03-16T04:30:36.976206+00:00 19994330.271999999881 28999999.941000100225 27870000.001999970526 3962322.988999962807 60385.187939625 2024-03-16T04:30:37.983581+00:00 19994330.278999991715 29000000.001999970526 27869999.950000051409 3958990.104000092018 60385.187951278 2024-03-16T04:30:38.990461+00:00 19994330.276000011712 29000000.026000019163 27870000.009999990463 3962381.028999925125 60385.187962754 2024-03-16T04:30:39.981964+00:00 19994330.278999999166 28999999.952999949455 27870000.078999999911 3959915.901000022888 60385.187974408 2024-03-16T04:30:40.988843+00:00 19994330.279999990016 29000000.006999969482 27869999.884999990463 3966542.184000014793 60385.187985884 2024-03-16T04:30:41.980346+00:00 19994330.279000010341 29000000.024999979883 27870000.015999998897 3959697.848999977112 60385.187997537 2024-03-16T04:30:42.987225+00:00 19994330.280999988317 29000000.012000080198 27870000.083999998868 3961455.983999968041 60385.188009013 2024-03-16T04:30:43.978728+00:00 19994330.270000010729 29000000.005999919027 27869999.934000011533 3965022.118000030983 60385.188020673 2024-03-16T04:30:44.986103+00:00 19994330.280000001192 28999999.984000090510 27870000.035000000149 3960669.919999957085 60385.188032142 2024-03-16T04:30:45.977111+00:00 19994330.277000010014 28999999.990999940783 27869999.979999989271 3961178.964000105858 60385.188043802 2024-03-16T04:30:46.984486+00:00 19994330.278000000864 29000000.019000001252 27869999.977000001818 3963895.038999915123 60385.188055272 2024-03-16T04:30:47.975493+00:00 19994330.279999971390 28999999.995000001043 27870000.013999998569 3963773.029000043869 60385.188066931 2024-03-16T04:30:48.982869+00:00 19994330.277000010014 28999999.978000000119 27869999.978999998420 3963018.952000021935 60385.188078591 2024-03-16T04:30:49.990244+00:00 19994330.276000019163 29000000.003000009805 27870000.030000001192 3964630.934999942780 60385.188090061 2024-03-16T04:30:50.981251+00:00 19994330.278000000864 29000000.005999978632 27870000.014000028372 3959369.074000000954 60385.188101720 2024-03-16T04:30:51.988626+00:00 19994330.274999979883 29000000.013999998569 27869999.927999969572 3959405.975000023842 60385.188113196 2024-03-16T04:30:52.980129+00:00 19994330.278000000864 28999999.969999998808 27870000.061999980360 3962423.013000010978 60385.188124849 2024-03-16T04:30:53.987008+00:00 19994330.281000021845 29000000.031000021845 27869999.997000038624 3964917.942000031006 60385.188136325 2024-03-16T04:30:54.978512+00:00 19994330.277000010014 29000000.000999990851 27870000.004999998957 3963484.035999894142 60385.188147979 2024-03-16T04:30:55.985391+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3963890.998000026215 60385.188159455 2024-03-16T04:30:56.976895+00:00 19994330.276999950409 29000000.000999990851 27869999.934999998659 3963111.052000045776 60385.188171108 2024-03-16T04:30:57.983773+00:00 19994330.280000030994 28999999.966000020504 27869999.991000000387 3959588.087000011932 60385.188182584 2024-03-16T04:30:58.975277+00:00 19994330.278000000864 29000000.023999989033 27870000.030000030994 3959116.908999919891 60385.188194238 2024-03-16T04:30:59.982155+00:00 19994330.277000010014 29000000.000999990851 27869999.981999989599 3965127.937000035774 60385.188205897 2024-03-16T04:31:00.989531+00:00 19994330.279999971390 28999999.985000010580 27869999.990999940783 3966128.009999989998 60385.188217368 2024-03-16T04:31:01.980538+00:00 19994330.272999998182 29000000.008000019938 27870000.047000050545 3960150.000000000000 60385.188229027 2024-03-16T04:31:02.987913+00:00 19994330.277000069618 29000000.002999961376 27869999.950999978930 3963205.889999986161 60385.188240502 2024-03-16T04:31:03.979416+00:00 19994330.278999920934 29000000.026000019163 27870000.041000008583 3963307.113000034820 60385.188252156 2024-03-16T04:31:04.986296+00:00 19994330.281000021845 28999999.962000008672 27869999.978000041097 3957455.962000011932 60385.188263632 2024-03-16T04:31:05.977799+00:00 19994330.279000040144 29000000.044999960810 27869999.993000030518 3955520.146999955177 60385.188275292 2024-03-16T04:31:06.985174+00:00 19994330.275999899954 28999999.968999978155 27869999.984999898821 3962114.883000016212 60385.188286761 2024-03-16T04:31:07.976181+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3957935.139000058174 60385.188298421 2024-03-16T04:31:08.983557+00:00 19994330.277000069618 29000000.022000070661 27870000.031000021845 3965902.873999952804 60385.188310075 2024-03-16T04:31:09.990436+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3965398.981999992859 60385.188321550 2024-03-16T04:31:10.981938+00:00 19994330.278999920934 28999999.978000041097 27869999.980999950320 3959197.967000008095 60385.188333204 2024-03-16T04:31:11.988818+00:00 19994330.279000040144 29000000.023999929428 27869999.983000040054 3959545.050999999046 60385.188344680 2024-03-16T04:31:12.980321+00:00 19994330.278000000864 29000000.016000028700 27869999.978000041097 3961589.047999978065 60385.188356333 2024-03-16T04:31:13.987201+00:00 19994330.276999950409 28999999.988000039011 27870000.049999948591 3960303.932000041008 60385.188367809 2024-03-16T04:31:14.978704+00:00 19994330.275000099093 29000000.009999990463 27869999.953999999911 3959183.983000040054 60385.188379463 2024-03-16T04:31:15.985583+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3962323.041999936104 60385.188390939 2024-03-16T04:31:16.977086+00:00 19994330.281999949366 28999999.998000029474 27869999.977000001818 3956526.916000000201 60385.188402592 2024-03-16T04:31:17.983966+00:00 19994330.276000019163 28999999.952000018209 27870000.004999998957 3960954.080000000075 60385.188414068 2024-03-16T04:31:18.975468+00:00 19994330.276999950409 29000000.044999960810 27870000.009999990463 3961385.006999998819 60385.188425722 2024-03-16T04:31:19.982347+00:00 19994330.276000019163 28999999.991999980062 27869999.973000049591 3963911.055999999866 60385.188437381 2024-03-16T04:31:20.989723+00:00 19994330.279999971390 28999999.988000039011 27870000.002999998629 3963194.976999999955 60385.188448857 2024-03-16T04:31:21.981226+00:00 19994330.275000099093 29000000.003000020981 27870000.065999999642 3964897.929000000935 60385.188460510 2024-03-16T04:31:22.988105+00:00 19994330.280999898911 28999999.996999979019 27869999.925000000745 3958870.162999998778 60385.188471986 2024-03-16T04:31:23.979608+00:00 19994330.279000040144 28999999.984999999404 27870000.021000001580 3958979.876999999862 60385.188483640 2024-03-16T04:31:24.986488+00:00 19994330.276000019163 29000000.028000000864 27869999.925000000745 3959883.073000003118 60385.188495115 2024-03-16T04:31:25.977991+00:00 19994330.276000019163 28999999.969000000507 27870000.059999998659 3960076.000000000000 60385.188506775 2024-03-16T04:31:26.985366+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3960485.934999994934 60385.188518245 2024-03-16T04:31:27.976373+00:00 19994330.278000000864 29000000.028999980539 27869999.975000020117 3956658.942000002135 60385.188529904 2024-03-16T04:31:28.983749+00:00 19994330.278000000864 28999999.992000009865 27870000.030999988317 3956661.021999999881 60385.188541380 2024-03-16T04:31:29.975252+00:00 19994330.278999999166 28999999.974000010639 27870000.005999978632 3964288.046999997925 60385.188553034 2024-03-16T04:31:30.982131+00:00 19994330.278000000864 29000000.035000000149 27869999.994000021368 3959850.035000003874 60385.188564694 2024-03-16T04:31:31.989506+00:00 19994330.275000009686 29000000.008999999613 27869999.990000009537 3961848.931999995839 60385.188576163 2024-03-16T04:31:32.980513+00:00 19994330.275999989361 28999999.949999991804 27870000.032999988645 3957571.071000009775 60385.188587823 2024-03-16T04:31:33.987888+00:00 19994330.280999999493 28999999.996999979019 27869999.968999978155 3960956.975999996066 60385.188599293 2024-03-16T04:31:34.978896+00:00 19994330.280000001192 29000000.059000018984 27870000.050000008196 3955525.989999995101 60385.188610952 2024-03-16T04:31:35.986271+00:00 19994330.275999989361 28999999.958000000566 27869999.930999990553 3959634.967000008095 60385.188622422 2024-03-16T04:31:36.977278+00:00 19994330.280000001192 29000000.013000011444 27870000.013000011444 3957204.059999987017 60385.188634082 2024-03-16T04:31:37.984653+00:00 19994330.275999989361 28999999.998000029474 27870000.077000018209 3957646.968000010122 60385.188645551 2024-03-16T04:31:38.975660+00:00 19994330.275000009686 28999999.965999960899 27869999.915999948978 3960142.052000001073 60385.188657211 2024-03-16T04:31:39.983036+00:00 19994330.278000000864 29000000.050000008196 27870000.021000031382 3960693.018999993801 60385.188668865 2024-03-16T04:31:40.989915+00:00 19994330.281000021845 28999999.967999991030 27869999.973999980837 3958042.971000000834 60385.188680341 2024-03-16T04:31:41.981418+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3958351.919000000227 60385.188692000 2024-03-16T04:31:42.988793+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3960738.091000006068 60385.188703470 2024-03-16T04:31:43.979801+00:00 19994330.274999979883 28999999.950000051409 27869999.986999988556 3961695.995999991894 60385.188715129 2024-03-16T04:31:44.987176+00:00 19994330.278000000864 29000000.034999970347 27870000.014000058174 3962011.961999997031 60385.188726599 2024-03-16T04:31:45.978183+00:00 19994330.278999980539 29000000.021999958903 27870000.161000009626 3958680.925000011921 60385.188738259 2024-03-16T04:31:46.985558+00:00 19994330.281000021845 28999999.986000061035 27869999.916999939829 3959419.098999992013 60385.188749729 2024-03-16T04:31:47.976565+00:00 19994330.276000019163 29000000.005999919027 27869999.995000001043 3959976.962999999989 60385.188761388 2024-03-16T04:31:48.983940+00:00 19994330.276999950409 28999999.997000098228 27869999.955999970436 3960479.027999997139 60385.188772858 2024-03-16T04:31:49.974948+00:00 19994330.276000019163 29000000.004999998957 27870000.060000058264 3962107.997999995947 60385.188784517 2024-03-16T04:31:50.982323+00:00 19994330.277000010014 28999999.964999910444 27869999.953999999911 3954183.851000010967 60385.188796171 2024-03-16T04:31:51.989202+00:00 19994330.278999980539 29000000.022999998182 27869999.963999990374 3961722.134000002872 60385.188807647 2024-03-16T04:31:52.980705+00:00 19994330.278999980539 28999999.984000090510 27869999.998000029474 3963006.048999994993 60385.188819306 2024-03-16T04:31:53.988081+00:00 19994330.279000040144 29000000.005999919027 27870000.016999959946 3955687.016000003088 60385.188830777 2024-03-16T04:31:54.979087+00:00 19994330.280000030994 28999999.983000040054 27870000.060999989510 3957971.893999993801 60385.188842436 2024-03-16T04:31:55.986463+00:00 19994330.272999998182 28999999.986999988556 27869999.894000049680 3962817.034999995958 60385.188853906 2024-03-16T04:31:56.977470+00:00 19994330.278000000864 29000000.016999959946 27870000.067000031471 3958697.015000015032 60385.188865565 2024-03-16T04:31:57.984845+00:00 19994330.275999899954 29000000.014999989420 27870000.006999969482 3963517.007999985944 60385.188877035 2024-03-16T04:31:58.975852+00:00 19994330.282000061125 29000000.008000019938 27869999.973999999464 3958540.009000002872 60385.188888695 2024-03-16T04:31:59.983228+00:00 19994330.276000019163 28999999.986999988556 27869999.975999999791 3960517.875000000000 60385.188900170 2024-03-16T04:32:00.974731+00:00 19994330.278999920934 28999999.978999990970 27870000.010000001639 3958854.120999991894 60385.188911824 2024-03-16T04:32:01.981610+00:00 19994330.276000019163 29000000.015000011772 27870000.008000001311 3956559.934000014793 60385.188923484 2024-03-16T04:32:02.988985+00:00 19994330.278000000864 29000000.015000000596 27870000.037000019103 3959270.004999995232 60385.188934954 2024-03-16T04:32:03.979992+00:00 19994330.278000000864 28999999.985999990255 27869999.980999980122 3958761.000000000000 60385.188946613 2024-03-16T04:32:04.987368+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3954058.069999992847 60385.188958083 2024-03-16T04:32:05.978375+00:00 19994330.280999898911 29000000.053999990225 27870000.062000010163 3957577.902000010014 60385.188969743 2024-03-16T04:32:06.985750+00:00 19994330.274000048637 28999999.948000010103 27869999.971999999136 3963144.106999992859 60385.188981218 2024-03-16T04:32:07.977253+00:00 19994330.279000040144 29000000.014999989420 27869999.968999978155 3960347.965999991167 60385.188992872 2024-03-16T04:32:08.984132+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3959999.874000012875 60385.189004348 2024-03-16T04:32:09.975635+00:00 19994330.274999979883 28999999.962999999523 27870000.034000039101 3959473.129000008106 60385.189016001 2024-03-16T04:32:10.982515+00:00 19994330.281000021845 29000000.038999971002 27870000.000000000000 3963364.965999991167 60385.189027477 2024-03-16T04:32:11.974018+00:00 19994330.281000021845 28999999.994000021368 27870000.005999978632 3957053.960000007879 60385.189039136 2024-03-16T04:32:12.981393+00:00 19994330.272999998182 28999999.964999970049 27869999.986000001431 3960970.979999988806 60385.189050790 2024-03-16T04:32:13.988272+00:00 19994330.276999950409 29000000.046000000089 27869999.966000020504 3957893.997000008821 60385.189062266 2024-03-16T04:32:14.979776+00:00 19994330.278000000864 28999999.993000030518 27870000.033999979496 3959780.162000000011 60385.189073919 2024-03-16T04:32:15.986654+00:00 19994330.281000021845 28999999.994000021368 27870000.008000019938 3959891.995999991894 60385.189085395 2024-03-16T04:32:16.978158+00:00 19994330.276999950409 28999999.958000000566 27870000.038999971002 3962844.927000015974 60385.189097055 2024-03-16T04:32:17.985533+00:00 19994330.278000000864 29000000.049000021070 27869999.912000060081 3956147.953999996185 60385.189108525 2024-03-16T04:32:18.976540+00:00 19994330.279999971390 29000000.024999979883 27870000.085999969393 3965948.053000003099 60385.189120184 2024-03-16T04:32:19.983915+00:00 19994330.272000070661 28999999.955999970436 27869999.945999979973 3965187.997999995947 60385.189131660 2024-03-16T04:32:20.975419+00:00 19994330.279999971390 28999999.991000059992 27869999.953999999911 3960493.944999992847 60385.189143314 2024-03-16T04:32:21.982298+00:00 19994330.274999979883 28999999.981999989599 27870000.026000019163 3959919.981999992859 60385.189154973 2024-03-16T04:32:22.989673+00:00 19994330.280000001192 29000000.047999981791 27870000.031999949366 3959730.085000007879 60385.189166443 2024-03-16T04:32:23.980680+00:00 19994330.279999990016 28999999.975999951363 27869999.928000088781 3962507.990000010002 60385.189178103 2024-03-16T04:32:24.988055+00:00 19994330.275000009686 29000000.022000070661 27870000.113999959081 3962769.990000010002 60385.189189572 2024-03-16T04:32:25.979062+00:00 19994330.278000000864 29000000.029999971390 27870000.021999958903 3958969.944999992847 60385.189201232 2024-03-16T04:32:26.986438+00:00 19994330.275000009686 28999999.977000001818 27869999.841000080109 3960654.051999986172 60385.189212702 2024-03-16T04:32:27.977445+00:00 19994330.280999988317 28999999.965000029653 27870000.092999938875 3959000.943000019062 60385.189224361 2024-03-16T04:32:28.984820+00:00 19994330.279000010341 29000000.052999969572 27869999.977000001818 3956014.115000010002 60385.189235837 2024-03-16T04:32:29.976323+00:00 19994330.276999980211 28999999.962999939919 27870000.039000030607 3959737.921999990940 60385.189247491 2024-03-16T04:32:30.983203+00:00 19994330.282000008970 29000000.001000050455 27869999.921999931335 3955096.977999985218 60385.189258967 2024-03-16T04:32:31.974706+00:00 19994330.272000011057 28999999.993000030518 27870000.083000060171 3958731.012000023853 60385.189270620 2024-03-16T04:32:32.981585+00:00 19994330.275999989361 28999999.988999959081 27869999.995000001043 3957850.087999999989 60385.189282274 2024-03-16T04:32:33.988464+00:00 19994330.280000001192 29000000.006999969482 27869999.965999960899 3958127.998999952804 60385.189293750 2024-03-16T04:32:34.979967+00:00 19994330.278999980539 28999999.986000061035 27870000.004000071436 3961198.999000012875 60385.189305409 2024-03-16T04:32:35.987342+00:00 19994330.276000019163 28999999.986999988556 27869999.941999908537 3959836.009000002872 60385.189316879 2024-03-16T04:32:36.978350+00:00 19994330.278999980539 29000000.022999998182 27870000.053000088781 3961012.958999990951 60385.189328538 2024-03-16T04:32:37.985725+00:00 19994330.277000010014 28999999.997999999672 27870000.030000001192 3959879.863000034820 60385.189340008 2024-03-16T04:32:38.976732+00:00 19994330.276000019163 29000000.032000001520 27870000.021999988705 3960120.066999971867 60385.189351668 2024-03-16T04:32:39.984107+00:00 19994330.279999971390 28999999.986000001431 27869999.954000011086 3957159.958000003826 60385.189363138 2024-03-16T04:32:40.975115+00:00 19994330.277000010014 29000000.008999999613 27869999.987999990582 3962302.069999992847 60385.189374798 2024-03-16T04:32:41.982490+00:00 19994330.281000021845 28999999.975999981165 27870000.023000020534 3958164.956000030041 60385.189386273 2024-03-16T04:32:42.973993+00:00 19994330.274999979883 29000000.003000020981 27869999.973999980837 3955500.074000000954 60385.189397927 2024-03-16T04:32:43.980872+00:00 19994330.277000010014 28999999.977000001818 27870000.015000019222 3956789.021999955177 60385.189409586 2024-03-16T04:32:44.988247+00:00 19994330.277000010014 29000000.000000000000 27870000.018999990076 3955920.970000029076 60385.189421056 2024-03-16T04:32:45.979255+00:00 19994330.278999980539 29000000.039000000805 27870000.041000008583 3956347.004999995232 60385.189432716 2024-03-16T04:32:46.986630+00:00 19994330.279999971390 28999999.992999970913 27870000.006999999285 3960630.954999982845 60385.189444186 2024-03-16T04:32:47.977637+00:00 19994330.277000010014 29000000.039000030607 27869999.950999978930 3961161.983000040054 60385.189455845 2024-03-16T04:32:48.985012+00:00 19994330.279000040144 28999999.900999959558 27869999.992000039667 3959766.974999963772 60385.189467321 2024-03-16T04:32:49.976515+00:00 19994330.276000019163 29000000.085000038147 27870000.056999981403 3957589.136000037193 60385.189478974 2024-03-16T04:32:50.983395+00:00 19994330.278000000864 28999999.959999978542 27869999.927999969572 3959673.910999954212 60385.189490450 2024-03-16T04:32:51.974898+00:00 19994330.274999979883 29000000.033999979496 27870000.038000050932 3961311.029000043869 60385.189502104 2024-03-16T04:32:52.981777+00:00 19994330.281000021845 28999999.993000030518 27869999.974999960512 3956340.050999999046 60385.189513579 2024-03-16T04:32:53.973280+00:00 19994330.276999950409 28999999.967000011355 27870000.035000029951 3958584.865999997128 60385.189525239 2024-03-16T04:32:54.980655+00:00 19994330.279999971390 29000000.029000040144 27869999.953000009060 3960309.079999982845 60385.189536893 2024-03-16T04:32:55.987534+00:00 19994330.274000048637 28999999.997999910265 27870000.019999980927 3961718.952000021935 60385.189548369 2024-03-16T04:32:56.979038+00:00 19994330.278999920934 28999999.991999980062 27870000.018000010401 3957141.016999959946 60385.189560022 2024-03-16T04:32:57.985917+00:00 19994330.275000099093 28999999.965000029653 27869999.991999980062 3960631.989000021946 60385.189571498 2024-03-16T04:32:58.977420+00:00 19994330.279999971390 29000000.031000021845 27869999.945999979973 3961825.105000019073 60385.189583157 2024-03-16T04:32:59.984795+00:00 19994330.279000040144 28999999.978000041097 27870000.019000049680 3954670.963999987114 60385.189594627 2024-03-16T04:33:00.975803+00:00 19994330.276999950409 29000000.056999921799 27870000.043999910355 3956521.974999963772 60385.189606287 2024-03-16T04:33:01.983178+00:00 19994330.276999950409 28999999.960000038147 27869999.936000108719 3960460.032999991905 60385.189617757 2024-03-16T04:33:02.974185+00:00 19994330.277000069618 28999999.998999949545 27870000.046000000089 3958181.845000029076 60385.189629416 2024-03-16T04:33:03.981560+00:00 19994330.279999971390 29000000.006000038236 27870000.019999980927 3958712.069999992847 60385.189641070 2024-03-16T04:33:04.988439+00:00 19994330.279000040144 29000000.000000000000 27869999.955999970436 3962555.060000001919 60385.189652545 2024-03-16T04:33:05.979942+00:00 19994330.276999950409 28999999.968999978155 27870000.019999980927 3955006.027000010014 60385.189664205 2024-03-16T04:33:06.987318+00:00 19994330.277000069618 29000000.021000031382 27869999.952000018209 3953068.001999973785 60385.189675675 2024-03-16T04:33:07.978325+00:00 19994330.278999920934 29000000.013999938965 27870000.070999979973 3962699.896000028122 60385.189687334 2024-03-16T04:33:08.985700+00:00 19994330.272999998182 29000000.037000060081 27869999.973999980837 3955836.065999985207 60385.189698805 2024-03-16T04:33:09.976707+00:00 19994330.279000040144 28999999.960000038147 27869999.980000019073 3955947.995000004768 60385.189710464 2024-03-16T04:33:10.984083+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3965973.000999987125 60385.189721934 2024-03-16T04:33:11.975090+00:00 19994330.276999950409 28999999.973999980837 27869999.980000019073 3958843.080000042915 60385.189733593 2024-03-16T04:33:12.982465+00:00 19994330.280000090599 29000000.019000049680 27869999.973999980837 3961048.964999973774 60385.189745069 2024-03-16T04:33:13.973968+00:00 19994330.276999950409 29000000.011999960989 27870000.036000009626 3957009.093999981880 60385.189756723 2024-03-16T04:33:14.980847+00:00 19994330.276000019163 28999999.947000000626 27869999.975000020117 3964181.828000009060 60385.189768382 2024-03-16T04:33:15.988222+00:00 19994330.276999998838 29000000.050000000745 27870000.002999998629 3956932.074999988079 60385.189779852 2024-03-16T04:33:16.979230+00:00 19994330.280000001192 28999999.962000001222 27870000.063999999315 3959271.044000030030 60385.189791512 2024-03-16T04:33:17.986605+00:00 19994330.276000000536 29000000.035000000149 27869999.951000001281 3957870.948000013828 60385.189802988 2024-03-16T04:33:18.978108+00:00 19994330.278999999166 28999999.973000001162 27870000.013000000268 3963426.960999966133 60385.189814641 2024-03-16T04:33:19.984987+00:00 19994330.276999998838 28999999.990000009537 27869999.999000009149 3961051.975000023842 60385.189826117 2024-03-16T04:33:20.976490+00:00 19994330.276000011712 29000000.060999989510 27870000.010999981314 3964988.020999968052 60385.189837771 2024-03-16T04:33:21.983369+00:00 19994330.280000001192 28999999.949000000954 27869999.947000030428 3955469.981000006199 60385.189849246 2024-03-16T04:33:22.974873+00:00 19994330.278000000864 28999999.975999981165 27870000.014999989420 3961181.980000019073 60385.189860906 2024-03-16T04:33:23.982248+00:00 19994330.277000010014 29000000.055999990553 27869999.984000001103 3961454.112999976147 60385.189872376 2024-03-16T04:33:24.973255+00:00 19994330.278000000864 28999999.962999999523 27870000.083000030369 3967334.883000016212 60385.189884035 2024-03-16T04:33:25.980630+00:00 19994330.280000001192 29000000.003000020981 27869999.922999981791 3963048.027000010014 60385.189895689 2024-03-16T04:33:26.987510+00:00 19994330.274999979883 29000000.007000029087 27870000.028999980539 3958727.065999985207 60385.189907164 2024-03-16T04:33:27.979013+00:00 19994330.278000000864 29000000.023999989033 27870000.031000021845 3962389.035000026226 60385.189918824 2024-03-16T04:33:28.986388+00:00 19994330.280000001192 28999999.962999999523 27869999.944000009447 3961936.908999979030 60385.189930294 2024-03-16T04:33:29.977395+00:00 19994330.276000019163 29000000.018000010401 27870000.032000008970 3959414.994000018109 60385.189941953 2024-03-16T04:33:30.984770+00:00 19994330.277000010014 28999999.987999979407 27870000.042999979109 3967125.075999975204 60385.189953423 2024-03-16T04:33:31.975778+00:00 19994330.276999950409 29000000.018999990076 27869999.977000001818 3965938.976999998093 60385.189965083 2024-03-16T04:33:32.983153+00:00 19994330.278000060469 28999999.998999949545 27869999.958000000566 3963552.932000041008 60385.189976553 2024-03-16T04:33:33.974160+00:00 19994330.274999979883 29000000.002000089735 27870000.009999990463 3962404.050999999046 60385.189988212 2024-03-16T04:33:34.981535+00:00 19994330.279999971390 29000000.005999919027 27870000.004999998957 3965091.008999944199 60385.189999682 2024-03-16T04:33:35.972542+00:00 19994330.280000030994 28999999.997000098228 27869999.953999999911 3964145.963000059128 60385.190011342 2024-03-16T04:33:36.979917+00:00 19994330.277000010014 28999999.957999940962 27870000.008000019938 3961122.003000020981 60385.190022995 2024-03-16T04:33:37.986797+00:00 19994330.275999959558 29000000.013000011444 27870000.024000048637 3958989.991999983788 60385.190034471 2024-03-16T04:33:38.978300+00:00 19994330.278000000864 29000000.018999930471 27869999.998999949545 3963936.029999970924 60385.190046125 2024-03-16T04:33:39.985179+00:00 19994330.280000030994 29000000.026000019163 27869999.975000020117 3959707.075000048149 60385.190057600 2024-03-16T04:33:40.976682+00:00 19994330.277000010014 28999999.996999979019 27870000.001999970526 3964244.954999924172 60385.190069260 2024-03-16T04:33:41.984057+00:00 19994330.278000000864 28999999.942000031471 27869999.990000009537 3961489.958000063896 60385.190080730 2024-03-16T04:33:42.975065+00:00 19994330.279000040144 29000000.034999970347 27870000.022999998182 3962324.014999986161 60385.190092389 2024-03-16T04:33:43.982440+00:00 19994330.275999899954 29000000.013000011444 27869999.998000029474 3962360.074999928009 60385.190103859 2024-03-16T04:33:44.973447+00:00 19994330.276000019163 28999999.998000029474 27869999.983999971300 3960388.938000082970 60385.190115519 2024-03-16T04:33:45.980822+00:00 19994330.279999971390 28999999.986000061035 27870000.085999969393 3962978.959999918938 60385.190127178 2024-03-16T04:33:46.988198+00:00 19994330.281000021845 29000000.020999908447 27869999.953999999911 3962055.995000004768 60385.190138648 2024-03-16T04:33:47.979205+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3956739.973999977112 60385.190150307 2024-03-16T04:33:48.986580+00:00 19994330.272999998182 28999999.975000020117 27870000.060999989510 3963841.972000002861 60385.190161778 2024-03-16T04:33:49.977587+00:00 19994330.279999971390 29000000.009999990463 27869999.978000041097 3964042.026000022888 60385.190173437 2024-03-16T04:33:50.984963+00:00 19994330.276999950409 29000000.027000069618 27869999.960999969393 3964661.083000063896 60385.190184907 2024-03-16T04:33:51.975969+00:00 19994330.274999979883 28999999.971000000834 27870000.046000000089 3963934.926999927033 60385.190196566 2024-03-16T04:33:52.983344+00:00 19994330.279000040144 29000000.026000000536 27869999.991999980062 3959991.060999989975 60385.190208036 2024-03-16T04:33:53.974352+00:00 19994330.279000040144 28999999.991999998689 27870000.013000011444 3966127.998000026215 60385.190219696 2024-03-16T04:33:54.981727+00:00 19994330.276999950409 28999999.973999988288 27869999.969999998808 3963982.991000055801 60385.190231166 2024-03-16T04:33:55.972734+00:00 19994330.279000040144 29000000.006000000983 27869999.947000000626 3960551.929000020027 60385.190242825 2024-03-16T04:33:56.980109+00:00 19994330.272999998182 28999999.978000018746 27870000.067000001669 3959502.043999909889 60385.190254479 2024-03-16T04:33:57.986988+00:00 19994330.279999971390 29000000.007999990135 27869999.969999998808 3962114.981000065804 60385.190265955 2024-03-16T04:33:58.978492+00:00 19994330.279999971390 29000000.001000020653 27869999.996000010520 3956072.013999938965 60385.190277614 2024-03-16T04:33:59.985867+00:00 19994330.277000069618 29000000.001999970526 27869999.995000001043 3964129.052000045776 60385.190289084 2024-03-16T04:34:00.976874+00:00 19994330.279999971390 28999999.986999988556 27870000.062999989837 3959882.092999935150 60385.190300744 2024-03-16T04:34:01.984249+00:00 19994330.276000019163 29000000.042000059038 27869999.991000000387 3960959.875000000000 60385.190312214 2024-03-16T04:34:02.975257+00:00 19994330.276000019163 28999999.970999959856 27869999.958999991417 3963866.017000079155 60385.190323873 2024-03-16T04:34:03.982632+00:00 19994330.276999950409 29000000.025000039488 27869999.980000019073 3963295.930999993812 60385.190335343 2024-03-16T04:34:04.973639+00:00 19994330.281999949366 29000000.004000011832 27870000.032000008970 3965876.972000002861 60385.190347002 2024-03-16T04:34:05.981014+00:00 19994330.277000069618 28999999.966999951750 27869999.991999980062 3966129.074000000954 60385.190358473 2024-03-16T04:34:06.972021+00:00 19994330.274999979883 29000000.013999998569 27870000.022000011057 3966478.909999967087 60385.190370132 2024-03-16T04:34:07.979396+00:00 19994330.279999971390 29000000.011000040919 27869999.967000011355 3968471.067000031006 60385.190381786 2024-03-16T04:34:08.986276+00:00 19994330.276000019163 29000000.026000019163 27870000.007999960333 3964726.011000037193 60385.190393262 2024-03-16T04:34:09.977779+00:00 19994330.278000000864 28999999.936999920756 27870000.004000011832 3967234.041999936104 60385.190404921 2024-03-16T04:34:10.985154+00:00 19994330.282000001520 29000000.037000060081 27870000.022999998182 3962618.965999960899 60385.190416391 2024-03-16T04:34:11.976161+00:00 19994330.276000000536 28999999.975999951363 27869999.993000030518 3964029.122000098228 60385.190428050 2024-03-16T04:34:12.983537+00:00 19994330.278999999166 29000000.035000089556 27870000.004999939352 3963480.914999961853 60385.190439526 2024-03-16T04:34:13.975040+00:00 19994330.274999991059 28999999.960999969393 27869999.951000090688 3960143.019999980927 60385.190451180 2024-03-16T04:34:14.981919+00:00 19994330.276000011712 29000000.021000031382 27870000.044999960810 3962966.875000000000 60385.190462655 2024-03-16T04:34:15.973422+00:00 19994330.278999980539 29000000.031999949366 27869999.998999949545 3960539.008000016212 60385.190474309 2024-03-16T04:34:16.980301+00:00 19994330.280000001192 28999999.942999958992 27869999.979000091553 3963033.054999948014 60385.190485968 2024-03-16T04:34:17.987677+00:00 19994330.277000010014 29000000.010000109673 27869999.973999980837 3967579.958999990951 60385.190497438 2024-03-16T04:34:18.978684+00:00 19994330.279000010341 28999999.987999919802 27869999.998999949545 3962133.032000064850 60385.190509098 2024-03-16T04:34:19.986059+00:00 19994330.275999989361 29000000.019000049680 27870000.032999988645 3964447.046000003815 60385.190520573 2024-03-16T04:34:20.977562+00:00 19994330.275999989361 28999999.977999929339 27869999.996000051498 3963259.980999947060 60385.190532227 2024-03-16T04:34:21.984441+00:00 19994330.277000010014 29000000.049000021070 27870000.011999960989 3958618.991999983788 60385.190543697 2024-03-16T04:34:22.975448+00:00 19994330.282000008970 28999999.960000038147 27869999.977000001818 3964399.989000082016 60385.190555357 2024-03-16T04:34:23.982824+00:00 19994330.277000010014 29000000.026999950409 27869999.988999959081 3963918.054999948014 60385.190566832 2024-03-16T04:34:24.974327+00:00 19994330.276999950409 29000000.001000050455 27870000.003000020981 3960293.101000071038 60385.190578486 2024-03-16T04:34:25.981206+00:00 19994330.275000039488 28999999.988999959081 27870000.021000031382 3959150.877999901772 60385.190589962 2024-03-16T04:34:26.972709+00:00 19994330.278999980539 29000000.019000049680 27870000.026999950409 3961485.050999999046 60385.190601616 2024-03-16T04:34:27.979589+00:00 19994330.278999980539 28999999.967999938875 27869999.996000051498 3958066.869000076782 60385.190613275 2024-03-16T04:34:28.986964+00:00 19994330.276000019163 29000000.037999998778 27870000.013999938965 3964668.049999951851 60385.190624745 2024-03-16T04:34:29.977971+00:00 19994330.279999971390 28999999.933999989182 27869999.907000061125 3964428.973000050057 60385.190636404 2024-03-16T04:34:30.985346+00:00 19994330.276000019163 29000000.028999999166 27870000.011999960989 3963952.019999980927 60385.190647874 2024-03-16T04:34:31.976353+00:00 19994330.278999980539 29000000.021999999881 27870000.086000081152 3962952.126000047196 60385.190659534 2024-03-16T04:34:32.983729+00:00 19994330.275000039488 29000000.003000020981 27869999.951000001281 3958518.798999906052 60385.190671009 2024-03-16T04:34:33.975232+00:00 19994330.279999971390 28999999.973999980837 27870000.010999999940 3959293.088000059128 60385.190682664 2024-03-16T04:34:34.982111+00:00 19994330.277000010014 29000000.013000011444 27869999.997999999672 3962506.133999944199 60385.190694139 2024-03-16T04:34:35.973614+00:00 19994330.279000040144 28999999.997000008821 27869999.984000001103 3961861.881000041962 60385.190705799 2024-03-16T04:34:36.980989+00:00 19994330.279999971390 28999999.991999980062 27869999.983000010252 3961524.046000003815 60385.190717269 2024-03-16T04:34:37.971996+00:00 19994330.272999998182 29000000.013999998569 27870000.025999989361 3963953.052000045776 60385.190728928 2024-03-16T04:34:38.979372+00:00 19994330.276999950409 29000000.016000028700 27870000.099999990314 3960024.863999962807 60385.190740582 2024-03-16T04:34:39.986251+00:00 19994330.279000040144 28999999.992999970913 27869999.895000010729 3962620.070999979973 60385.190752057 2024-03-16T04:34:40.977754+00:00 19994330.281000021845 28999999.996999979019 27870000.042999979109 3958536.899999976158 60385.190763711 2024-03-16T04:34:41.984633+00:00 19994330.276000019163 28999999.974000040442 27870000.003000020981 3958692.120000004768 60385.190775187 2024-03-16T04:34:42.976137+00:00 19994330.276999950409 29000000.013000011444 27869999.908999979496 3958661.932000041008 60385.190786840 2024-03-16T04:34:43.983016+00:00 19994330.276999950409 29000000.000999990851 27870000.104000028223 3961548.930999993812 60385.190798316 2024-03-16T04:34:44.974519+00:00 19994330.277000069618 29000000.002999961376 27869999.943999949843 3959266.054000020027 60385.190809975 2024-03-16T04:34:45.981894+00:00 19994330.276999950409 28999999.976000070572 27870000.006000038236 3964939.052999972831 60385.190821446 2024-03-16T04:34:46.972901+00:00 19994330.281000021845 29000000.004999998957 27870000.029999971390 3957568.922999978065 60385.190833105 2024-03-16T04:34:47.980276+00:00 19994330.279999971390 29000000.025999899954 27870000.026000019163 3958908.074000000954 60385.190844575 2024-03-16T04:34:48.971283+00:00 19994330.276000019163 29000000.007000088692 27869999.925000008196 3962857.958000063896 60385.190856235 2024-03-16T04:34:49.978659+00:00 19994330.274999979883 28999999.992999911308 27870000.019999980927 3960246.047999978065 60385.190867894 2024-03-16T04:34:50.986034+00:00 19994330.277000069618 28999999.993000030518 27870000.031000021845 3965271.072000027169 60385.190879364 2024-03-16T04:34:51.977041+00:00 19994330.281000021845 28999999.980000019073 27869999.939999941736 3958947.825999975204 60385.190891023 2024-03-16T04:34:52.984417+00:00 19994330.278999920934 29000000.037999991328 27870000.009000059217 3958183.011999965180 60385.190902493 2024-03-16T04:34:53.975424+00:00 19994330.276000019163 29000000.000000000000 27870000.041999939829 3958811.024000049103 60385.190914153 2024-03-16T04:34:54.982799+00:00 19994330.279999971390 28999999.978999968618 27870000.026000019163 3959039.006999969017 60385.190925623 2024-03-16T04:34:55.973808+00:00 19994330.277000069618 29000000.016000028700 27869999.950000051409 3960145.026999949943 60385.190937282 2024-03-16T04:34:56.981181+00:00 19994330.276000019163 28999999.980000019073 27869999.975999951363 3959739.976000071038 60385.190948752 2024-03-16T04:34:57.972189+00:00 19994330.276999950409 29000000.011999960989 27870000.001000050455 3958746.060999989975 60385.190960411 2024-03-16T04:34:58.979564+00:00 19994330.279000040144 28999999.996000051498 27870000.021000031382 3953488.028999925125 60385.190972071 2024-03-16T04:34:59.986939+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3962329.923000096809 60385.190983541 2024-03-16T04:35:00.977946+00:00 19994330.278999920934 28999999.983999971300 27870000.054999951273 3958304.988999962807 60385.190995201 2024-03-16T04:35:01.985321+00:00 19994330.274000048637 29000000.013000011444 27869999.955000039190 3962158.036000012886 60385.191006671 2024-03-16T04:35:02.976328+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3960919.980000019073 60385.191018330 2024-03-16T04:35:03.983703+00:00 19994330.278000000864 29000000.026000019163 27870000.041999939829 3959617.002999901772 60385.191029806 2024-03-16T04:35:04.975207+00:00 19994330.280000001192 28999999.993000030518 27869999.958000060171 3963272.932000041008 60385.191041459 2024-03-16T04:35:05.982086+00:00 19994330.275999989361 29000000.004999998957 27870000.015999909490 3957796.981000065804 60385.191052935 2024-03-16T04:35:06.973589+00:00 19994330.280999999493 29000000.006999999285 27870000.006000038236 3962388.053999900818 60385.191064594 2024-03-16T04:35:07.980964+00:00 19994330.271999999881 29000000.003000009805 27870000.031000021845 3954003.972000002861 60385.191076064 2024-03-16T04:35:08.971972+00:00 19994330.278000008315 28999999.949000000954 27869999.970000028610 3959911.021000028122 60385.191087724 2024-03-16T04:35:09.979347+00:00 19994330.280000001192 29000000.067999988794 27870000.038999918848 3958213.971000074875 60385.191099377 2024-03-16T04:35:10.986226+00:00 19994330.278999980539 28999999.991000000387 27869999.929000020027 3953284.107999920845 60385.191110853 2024-03-16T04:35:11.977729+00:00 19994330.280000001192 28999999.989000018686 27870000.035000000149 3962353.955999969970 60385.191122507 2024-03-16T04:35:12.984608+00:00 19994330.275999989361 28999999.995999988168 27870000.000000000000 3960144.963000059128 60385.191133983 2024-03-16T04:35:13.976112+00:00 19994330.276000019163 29000000.026999980211 27870000.000000000000 3963101.001000047196 60385.191145637 2024-03-16T04:35:14.982991+00:00 19994330.280000001192 28999999.949999991804 27870000.010000009090 3962390.103999971878 60385.191157112 2024-03-16T04:35:15.974494+00:00 19994330.275000009686 29000000.016000028700 27870000.047000009567 3959766.860000013839 60385.191168772 2024-03-16T04:35:16.981869+00:00 19994330.278999980539 28999999.981000009924 27869999.970999989659 3958754.033999919891 60385.191180242 2024-03-16T04:35:17.972876+00:00 19994330.278999980539 29000000.032000008970 27870000.013000011444 3957163.074000000954 60385.191191895 2024-03-16T04:35:18.979756+00:00 19994330.276000019163 28999999.946999970824 27869999.924999978393 3952601.917999982834 60385.191203371 2024-03-16T04:35:19.971259+00:00 19994330.277000010014 29000000.037999991328 27870000.022000011057 3956064.084000111092 60385.191215025 2024-03-16T04:35:20.978138+00:00 19994330.276999950409 28999999.974000040442 27870000.043999999762 3957624.923999906052 60385.191226684 2024-03-16T04:35:21.985513+00:00 19994330.278000060469 29000000.000000000000 27869999.981999989599 3967569.003000020981 60385.191238154 2024-03-16T04:35:22.976520+00:00 19994330.279999971390 29000000.008999999613 27869999.948000010103 3961648.008000016212 60385.191249814 2024-03-16T04:35:23.983895+00:00 19994330.279999971390 29000000.041000008583 27870000.001999970526 3956017.039000033867 60385.191261289 2024-03-16T04:35:24.975399+00:00 19994330.274000048637 28999999.973999980837 27870000.032000008970 3958152.092000008095 60385.191272943 2024-03-16T04:35:25.982278+00:00 19994330.276999950409 29000000.001000050455 27870000.087000008672 3956381.970999956131 60385.191284419 2024-03-16T04:35:26.973781+00:00 19994330.278000060469 28999999.979999899864 27869999.921999990940 3958291.952000021935 60385.191296078 2024-03-16T04:35:27.981156+00:00 19994330.278999980539 29000000.043000098318 27870000.002000030130 3958193.899999976158 60385.191307548 2024-03-16T04:35:28.972164+00:00 19994330.279999971390 28999999.974999900907 27869999.971999999136 3963679.980999947060 60385.191319208 2024-03-16T04:35:29.979539+00:00 19994330.277000010014 29000000.012000080198 27869999.998000029474 3965754.001000047196 60385.191330861 2024-03-16T04:35:30.986418+00:00 19994330.276999950409 28999999.977000001818 27870000.037999991328 3965931.019000052940 60385.191342337 2024-03-16T04:35:31.977921+00:00 19994330.277000069618 28999999.995000001043 27870000.031999949366 3963679.110999941826 60385.191353991 2024-03-16T04:35:32.984800+00:00 19994330.276999950409 28999999.998999949545 27870000.037000060081 3960847.881000041962 60385.191365466 2024-03-16T04:35:33.976303+00:00 19994330.278000000864 29000000.024000048637 27869999.942999958992 3963599.097999929916 60385.191377120 2024-03-16T04:35:34.983183+00:00 19994330.280000090599 29000000.006999969482 27869999.947000030428 3958703.963000059128 60385.191388596 2024-03-16T04:35:35.974686+00:00 19994330.278000000864 28999999.998999949545 27870000.088999990374 3955221.067000031006 60385.191400249 2024-03-16T04:35:36.981565+00:00 19994330.276999950409 28999999.975000020117 27869999.896000031382 3956569.957999945153 60385.191411725 2024-03-16T04:35:37.973068+00:00 19994330.276000019163 29000000.001999970526 27870000.104999899864 3958720.023000001907 60385.191423384 2024-03-16T04:35:38.980443+00:00 19994330.282999988645 29000000.030000090599 27869999.925999999046 3955443.940000057220 60385.191434855 2024-03-16T04:35:39.971450+00:00 19994330.271000031382 28999999.988999959081 27869999.942000031471 3954763.090999960899 60385.191446514 2024-03-16T04:35:40.978826+00:00 19994330.278999920934 29000000.011000040919 27870000.075999978930 3959960.891999959946 60385.191458168 2024-03-16T04:35:41.985705+00:00 19994330.280000090599 28999999.968999978155 27870000.014000058174 3963787.067000031006 60385.191469644 2024-03-16T04:35:42.977209+00:00 19994330.274999979883 29000000.008999999613 27869999.991999980062 3960520.031000018120 60385.191481297 2024-03-16T04:35:43.984088+00:00 19994330.278000000864 29000000.035000000149 27870000.001999970526 3958205.878000020981 60385.191492773 2024-03-16T04:35:44.975591+00:00 19994330.278000000864 28999999.966999989003 27870000.018000010401 3960383.117999910843 60385.191504427 2024-03-16T04:35:45.982470+00:00 19994330.278000000864 28999999.988000009209 27870000.001999970526 3957438.962000011932 60385.191515903 2024-03-16T04:35:46.973973+00:00 19994330.278999920934 28999999.973999988288 27869999.958999991417 3959048.939000010025 60385.191527556 2024-03-16T04:35:47.980854+00:00 19994330.278000000864 29000000.021000001580 27870000.030000090599 3960199.129000000190 60385.191539032 2024-03-16T04:35:48.972355+00:00 19994330.278000000864 29000000.022000011057 27870000.037999991328 3960433.959999999963 60385.191550686 2024-03-16T04:35:49.979235+00:00 19994330.275000099093 28999999.979999989271 27869999.921000000089 3959395.882999999914 60385.191562161 2024-03-16T04:35:50.970738+00:00 19994330.276999950409 29000000.003999978304 27870000.028999999166 3957084.152999999002 60385.191573815 2024-03-16T04:35:51.977617+00:00 19994330.279999971390 29000000.021000031382 27869999.985999990255 3960693.910000000149 60385.191585475 2024-03-16T04:35:52.984992+00:00 19994330.281000021845 28999999.947000030428 27870000.034000009298 3960729.962000001222 60385.191596944 2024-03-16T04:35:53.975999+00:00 19994330.274999979883 29000000.044999960810 27869999.997999981046 3960752.042999998201 60385.191608604 2024-03-16T04:35:54.983374+00:00 19994330.276000019163 29000000.062000039965 27870000.073000010103 3955946.891000003088 60385.191620080 2024-03-16T04:35:55.974878+00:00 19994330.276000019163 28999999.896999958903 27869999.893999990076 3963817.129999995232 60385.191631733 2024-03-16T04:35:56.981757+00:00 19994330.280000001192 28999999.994000021368 27869999.999000009149 3959567.047999999952 60385.191643209 2024-03-16T04:35:57.973260+00:00 19994330.276000000536 29000000.069000009447 27869999.982999980450 3956526.004000001121 60385.191654863 2024-03-16T04:35:58.980139+00:00 19994330.282000001520 28999999.971000019461 27870000.000000029802 3954822.938000001013 60385.191666339 2024-03-16T04:35:59.971642+00:00 19994330.275999989361 29000000.005999978632 27869999.978999968618 3961076.037000000011 60385.191677992 2024-03-16T04:36:00.978522+00:00 19994330.278000008315 29000000.008999940008 27869999.999000009149 3960371.962999999989 60385.191689651 2024-03-16T04:36:01.985897+00:00 19994330.275999989361 28999999.983000040054 27870000.000999990851 3960760.943000004161 60385.191701122 2024-03-16T04:36:02.976904+00:00 19994330.276999998838 29000000.049000021070 27870000.067000031471 3963425.939999998081 60385.191712781 2024-03-16T04:36:03.984279+00:00 19994330.278000000864 28999999.940999981016 27870000.004000011832 3956527.182000004221 60385.191724251 2024-03-16T04:36:04.975287+00:00 19994330.279000010341 29000000.039999961853 27869999.979999959469 3963848.914999992121 60385.191735910 2024-03-16T04:36:05.982662+00:00 19994330.278000000864 28999999.968000050634 27869999.988000039011 3961027.037000000011 60385.191747380 2024-03-16T04:36:06.973669+00:00 19994330.278999980539 29000000.044999960810 27870000.033999979496 3961643.978000000119 60385.191759040 2024-03-16T04:36:07.981043+00:00 19994330.276000019163 28999999.978000041097 27869999.926999989897 3961686.018000007141 60385.191770510 2024-03-16T04:36:08.972051+00:00 19994330.276999980211 28999999.995000001043 27870000.074000060558 3961479.979000002146 60385.191782169 2024-03-16T04:36:09.979427+00:00 19994330.278999980539 28999999.988000039011 27869999.993999961764 3962330.001000002027 60385.191793639 2024-03-16T04:36:10.970434+00:00 19994330.280000030994 29000000.058999899775 27869999.965000029653 3966380.975999996066 60385.191805298 2024-03-16T04:36:11.977809+00:00 19994330.274999979883 28999999.959000110626 27870000.050999999046 3961591.008000000846 60385.191816953 2024-03-16T04:36:12.984688+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3961080.076999992132 60385.191828428 2024-03-16T04:36:13.976191+00:00 19994330.274000048637 28999999.952999949455 27869999.980999950320 3965077.927000001073 60385.191840088 2024-03-16T04:36:14.983568+00:00 19994330.280999958515 29000000.068000078201 27870000.080000039190 3959881.041999996174 60385.191851558 2024-03-16T04:36:15.974573+00:00 19994330.276000019163 28999999.992999911308 27869999.880999919027 3963902.929000005126 60385.191863217 2024-03-16T04:36:16.981948+00:00 19994330.279999971390 28999999.986000061035 27870000.026000019163 3965867.111000000965 60385.191874687 2024-03-16T04:36:17.972956+00:00 19994330.277000010014 29000000.015999909490 27870000.021000031382 3962165.947999998927 60385.191886346 2024-03-16T04:36:18.980331+00:00 19994330.280000030994 28999999.971000079066 27869999.967000011355 3963958.086999997031 60385.191897816 2024-03-16T04:36:19.971339+00:00 19994330.274999979883 28999999.964999999851 27870000.052999969572 3960146.868000001181 60385.191909476 2024-03-16T04:36:20.978713+00:00 19994330.278000000864 29000000.029999990016 27869999.978000041097 3957435.078000009060 60385.191920946 2024-03-16T04:36:21.969721+00:00 19994330.278000000864 29000000.000999998301 27870000.026000019163 3957806.951999992132 60385.191932605 2024-03-16T04:36:22.977096+00:00 19994330.280999958515 29000000.034000009298 27869999.975999951363 3959369.001000016928 60385.191944259 2024-03-16T04:36:23.983975+00:00 19994330.275000099093 28999999.992999989539 27870000.006000038236 3961713.024999976158 60385.191955735 2024-03-16T04:36:24.975479+00:00 19994330.279999971390 28999999.967000011355 27869999.978999968618 3959723.004000008106 60385.191967394 2024-03-16T04:36:25.982854+00:00 19994330.273999929428 29000000.014999989420 27870000.018000010401 3956697.027999997139 60385.191978864 2024-03-16T04:36:26.973861+00:00 19994330.277000069618 28999999.980000019073 27869999.983000040054 3959810.937999994028 60385.191990524 2024-03-16T04:36:27.981236+00:00 19994330.279000040144 29000000.006999999285 27869999.990999940783 3961623.013999999035 60385.192001994 2024-03-16T04:36:28.972243+00:00 19994330.279999971390 29000000.004000011832 27869999.958999998868 3960737.030000001192 60385.192013653 2024-03-16T04:36:29.979618+00:00 19994330.276999950409 29000000.025999959558 27870000.049999989569 3960685.937000005972 60385.192025123 2024-03-16T04:36:30.970625+00:00 19994330.279000040144 29000000.004000011832 27869999.973000001162 3959610.050000011921 60385.192036782 2024-03-16T04:36:31.978001+00:00 19994330.274999979883 28999999.949999991804 27869999.999000001699 3959094.958000003826 60385.192048436 2024-03-16T04:36:32.984880+00:00 19994330.281000021845 29000000.028000060469 27870000.053999990225 3965259.051999986172 60385.192059912 2024-03-16T04:36:33.976383+00:00 19994330.276000019163 28999999.989999949932 27869999.951000008732 3955423.942000002135 60385.192071571 2024-03-16T04:36:34.983759+00:00 19994330.274999979883 28999999.964000049978 27869999.986000001431 3959384.992000014056 60385.192083047 2024-03-16T04:36:35.975262+00:00 19994330.281999949366 29000000.029999971390 27870000.010000020266 3956561.071999996901 60385.192094701 2024-03-16T04:36:36.982141+00:00 19994330.274000048637 29000000.012000020593 27870000.083999991417 3963709.030999987852 60385.192106176 2024-03-16T04:36:37.973644+00:00 19994330.276999950409 28999999.990999940783 27869999.997999999672 3960630.992000014056 60385.192117836 2024-03-16T04:36:38.981020+00:00 19994330.280000090599 29000000.014000058174 27869999.994000021368 3964515.924999982119 60385.192129306 2024-03-16T04:36:39.972026+00:00 19994330.276999950409 28999999.988999959081 27869999.891999959946 3958449.995999991894 60385.192140965 2024-03-16T04:36:40.979401+00:00 19994330.281999949366 28999999.986000061035 27870000.081000030041 3957686.924000024796 60385.192152441 2024-03-16T04:36:41.970905+00:00 19994330.277000069618 28999999.998999949545 27869999.937999960035 3962302.170999974012 60385.192164095 2024-03-16T04:36:42.977784+00:00 19994330.276999950409 29000000.006999969482 27870000.061000049114 3958866.983000009786 60385.192175754 2024-03-16T04:36:43.985159+00:00 19994330.276000019163 29000000.007000088692 27869999.981000009924 3954593.034999995958 60385.192187224 2024-03-16T04:36:44.976166+00:00 19994330.274000048637 29000000.007999900728 27870000.022999998182 3954269.879999995232 60385.192198884 2024-03-16T04:36:45.983542+00:00 19994330.281999949366 28999999.974000100046 27869999.998999949545 3959924.986000000965 60385.192210353 2024-03-16T04:36:46.974549+00:00 19994330.279000040144 29000000.030999898911 27869999.973000049591 3960562.133000016212 60385.192222013 2024-03-16T04:36:47.981924+00:00 19994330.276999950409 29000000.022999998182 27870000.026000019163 3953225.924999982119 60385.192233489 2024-03-16T04:36:48.973428+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3957426.917000025976 60385.192245143 2024-03-16T04:36:49.980307+00:00 19994330.277000069618 29000000.011999960989 27869999.983999971300 3960541.023999989033 60385.192256613 2024-03-16T04:36:50.971314+00:00 19994330.278999999166 28999999.973000049591 27869999.983000040054 3960124.125000000000 60385.192268272 2024-03-16T04:36:51.978689+00:00 19994330.278999999166 29000000.037999991328 27870000.052999969572 3958724.835000007879 60385.192279748 2024-03-16T04:36:52.970192+00:00 19994330.278000000864 28999999.960000038147 27869999.953999999911 3962818.072999984026 60385.192291401 2024-03-16T04:36:53.977071+00:00 19994330.278999999166 29000000.028999920934 27870000.041000008583 3960358.902999997139 60385.192303061 2024-03-16T04:36:54.984446+00:00 19994330.278000000864 28999999.973000049591 27869999.967000011355 3957657.055999993812 60385.192314536 2024-03-16T04:36:55.975949+00:00 19994330.278000000864 28999999.988999959081 27870000.057000041008 3960068.995000004768 60385.192326190 2024-03-16T04:36:56.982829+00:00 19994330.271999981254 28999999.991999998689 27869999.940999981016 3960421.026000022888 60385.192337666 2024-03-16T04:36:57.974332+00:00 19994330.281000021845 28999999.974999990314 27869999.987999919802 3958594.997999966145 60385.192349319 2024-03-16T04:36:58.981211+00:00 19994330.280000001192 29000000.049000009894 27870000.049000021070 3963217.046000003815 60385.192360795 2024-03-16T04:36:59.972714+00:00 19994330.275999989361 28999999.981999989599 27869999.924000021070 3958722.953999996185 60385.192372449 2024-03-16T04:37:00.979594+00:00 19994330.279000010341 29000000.023000020534 27870000.080000039190 3960861.061000049114 60385.192383919 2024-03-16T04:37:01.970600+00:00 19994330.276999980211 28999999.978999968618 27869999.977999929339 3955639.001999973785 60385.192395578 2024-03-16T04:37:02.977976+00:00 19994330.277000010014 29000000.004000011832 27870000.004999998957 3958693.008000016212 60385.192407054 2024-03-16T04:37:03.969478+00:00 19994330.279999971390 29000000.025000009686 27870000.012000080198 3963044.014999986161 60385.192418708 2024-03-16T04:37:04.976358+00:00 19994330.276000019163 28999999.962999999523 27869999.923999909312 3960632.901000022888 60385.192430367 2024-03-16T04:37:05.983733+00:00 19994330.280000030994 29000000.012000020593 27870000.059000018984 3960673.077999948990 60385.192441837 2024-03-16T04:37:06.974741+00:00 19994330.273999989033 29000000.017999950796 27870000.012000080198 3961400.996000051033 60385.192453497 2024-03-16T04:37:07.982116+00:00 19994330.278000000864 28999999.940000060946 27869999.938000001013 3963235.995999991894 60385.192464967 2024-03-16T04:37:08.973123+00:00 19994330.278999980539 28999999.994999948889 27869999.986999999732 3962823.025999962818 60385.192476626 2024-03-16T04:37:09.980498+00:00 19994330.276000019163 29000000.030000030994 27869999.996000010520 3964073.907000004780 60385.192488102 2024-03-16T04:37:10.972001+00:00 19994330.278999980539 29000000.004999998957 27870000.114999990910 3959721.064000010025 60385.192499755 2024-03-16T04:37:11.978880+00:00 19994330.281000021845 29000000.032000008970 27869999.953999999911 3958418.046000003815 60385.192511231 2024-03-16T04:37:12.970384+00:00 19994330.272999998182 28999999.966000020504 27869999.981000009924 3960361.939000010025 60385.192522891 2024-03-16T04:37:13.977759+00:00 19994330.278999980539 29000000.041999999434 27870000.060999989510 3960772.956999958027 60385.192534545 2024-03-16T04:37:14.984638+00:00 19994330.275999959558 28999999.958999991417 27869999.892000019550 3961732.030000030994 60385.192546020 2024-03-16T04:37:15.976141+00:00 19994330.282000008970 29000000.021999958903 27870000.017000019550 3960643.000999987125 60385.192557674 2024-03-16T04:37:16.983020+00:00 19994330.276000019163 28999999.994000080973 27870000.092999991030 3960621.917999982834 60385.192569150 2024-03-16T04:37:17.974524+00:00 19994330.278000000864 28999999.977999929339 27869999.959999978542 3963564.059000014793 60385.192580803 2024-03-16T04:37:18.981403+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3959479.031000018120 60385.192592279 2024-03-16T04:37:19.972906+00:00 19994330.280000090599 29000000.049000021070 27869999.998000029474 3962099.962999999989 60385.192603938 2024-03-16T04:37:20.980281+00:00 19994330.274999979883 28999999.977000001818 27870000.010999981314 3954442.026000022888 60385.192615408 2024-03-16T04:37:21.971289+00:00 19994330.279000040144 29000000.008000019938 27870000.038000050932 3959821.097999989986 60385.192627068 2024-03-16T04:37:22.978664+00:00 19994330.278000000864 28999999.970999959856 27869999.913999971002 3957669.907000004780 60385.192638538 2024-03-16T04:37:23.969672+00:00 19994330.278999920934 29000000.032000061125 27870000.028999980539 3961295.108999968041 60385.192650197 2024-03-16T04:37:24.977046+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3960770.907999991905 60385.192661851 2024-03-16T04:37:25.983925+00:00 19994330.276000019163 29000000.019000049680 27869999.996999979019 3958571.990999997128 60385.192673326 2024-03-16T04:37:26.975428+00:00 19994330.279999971390 28999999.951999899000 27870000.039000030607 3960628.041999996174 60385.192684986 2024-03-16T04:37:27.982804+00:00 19994330.276000019163 29000000.042000059038 27869999.995000001043 3959208.987000048161 60385.192696456 2024-03-16T04:37:28.973811+00:00 19994330.276999950409 28999999.970000028610 27870000.008999940008 3961960.946999967098 60385.192708116 2024-03-16T04:37:29.981186+00:00 19994330.281000021845 29000000.013000011444 27869999.993000030518 3959067.967000008095 60385.192719586 2024-03-16T04:37:30.972193+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3959904.070999979973 60385.192731245 2024-03-16T04:37:31.979567+00:00 19994330.274999979883 28999999.979999899864 27870000.052999969572 3960821.939999998081 60385.192742715 2024-03-16T04:37:32.970574+00:00 19994330.277000069618 29000000.029000040144 27869999.986000061035 3956779.029000043869 60385.192754374 2024-03-16T04:37:33.977951+00:00 19994330.279999971390 28999999.991999998689 27870000.022999998182 3957825.039999961853 60385.192765850 2024-03-16T04:37:34.969454+00:00 19994330.279000040144 29000000.010999999940 27869999.940999981016 3962882.064999998081 60385.192777504 2024-03-16T04:37:35.976333+00:00 19994330.276999950409 28999999.993999999017 27870000.049000021070 3961026.923000038136 60385.192789163 2024-03-16T04:37:36.983709+00:00 19994330.276000019163 28999999.991999998689 27870000.009999990463 3961730.903999983799 60385.192800639 2024-03-16T04:37:37.975212+00:00 19994330.278000000864 28999999.986999999732 27869999.918999910355 3958483.151000022888 60385.192812293 2024-03-16T04:37:38.982091+00:00 19994330.278000000864 29000000.035999979824 27870000.086000081152 3961449.990999997128 60385.192823769 2024-03-16T04:37:39.973594+00:00 19994330.276999950409 28999999.953000009060 27870000.002999901772 3961708.927999972831 60385.192835422 2024-03-16T04:37:40.980473+00:00 19994330.282000061125 29000000.048000011593 27870000.003000020981 3962580.963999987114 60385.192846898 2024-03-16T04:37:41.971977+00:00 19994330.272999998182 28999999.991000000387 27869999.929000020027 3957316.987000048161 60385.192858557 2024-03-16T04:37:42.979352+00:00 19994330.278999920934 28999999.977999988943 27870000.034999970347 3964272.145999968052 60385.192870027 2024-03-16T04:37:43.970359+00:00 19994330.276000019163 28999999.993000030518 27869999.998000029474 3964813.862999976147 60385.192881687 2024-03-16T04:37:44.977734+00:00 19994330.280999999493 28999999.991000000387 27870000.008000019938 3962056.080000042915 60385.192893157 2024-03-16T04:37:45.968741+00:00 19994330.276000000536 29000000.037000000477 27869999.982000000775 3966350.993999958038 60385.192904816 2024-03-16T04:37:46.976117+00:00 19994330.278000000864 28999999.993999961764 27869999.986999999732 3964556.020000040997 60385.192916470 2024-03-16T04:37:47.982996+00:00 19994330.278999999166 28999999.978000041097 27869999.992999989539 3961150.912999988068 60385.192927945 2024-03-16T04:37:48.974499+00:00 19994330.276999998838 29000000.053999960423 27870000.085000008345 3963891.012000023853 60385.192939605 2024-03-16T04:37:49.981874+00:00 19994330.274000000209 29000000.011000040919 27869999.969999980181 3957026.943999946117 60385.192951075 2024-03-16T04:37:50.972881+00:00 19994330.280000001192 28999999.972999989986 27869999.986000001431 3959182.010000050068 60385.192962734 2024-03-16T04:37:51.980256+00:00 19994330.278999980539 28999999.985000010580 27870000.069000009447 3963898.051999986172 60385.192974210 2024-03-16T04:37:52.971760+00:00 19994330.278000030667 28999999.975999951363 27869999.872999999672 3959905.955999969970 60385.192985864 2024-03-16T04:37:53.978639+00:00 19994330.278000000864 29000000.022999998182 27870000.094999998808 3959063.008000016212 60385.192997340 2024-03-16T04:37:54.970142+00:00 19994330.278999980539 28999999.998000029474 27869999.946000009775 3962875.105000019073 60385.193008993 2024-03-16T04:37:55.977021+00:00 19994330.275999989361 29000000.013000011444 27869999.999000009149 3955907.882999957073 60385.193020469 2024-03-16T04:37:56.968525+00:00 19994330.277000039816 28999999.988999959081 27870000.008999999613 3961939.140000044834 60385.193032123 2024-03-16T04:37:57.975404+00:00 19994330.278000000864 29000000.019000049680 27869999.982999980450 3960584.050999999046 60385.193043782 2024-03-16T04:37:58.982779+00:00 19994330.280999958515 28999999.973999980837 27870000.051999989897 3959450.806999980938 60385.193055252 2024-03-16T04:37:59.973786+00:00 19994330.277000010014 29000000.032999988645 27869999.960000038147 3960004.101999998093 60385.193066912 2024-03-16T04:38:00.981161+00:00 19994330.277000010014 28999999.993999961764 27870000.060999989510 3959332.019999980927 60385.193078381 2024-03-16T04:38:01.972169+00:00 19994330.274999979883 28999999.957000020891 27869999.976000010967 3963335.004999995232 60385.193090041 2024-03-16T04:38:02.979544+00:00 19994330.277000010014 29000000.018000010401 27869999.944999989122 3963109.952000021935 60385.193101517 2024-03-16T04:38:03.971047+00:00 19994330.282000008970 29000000.024999979883 27869999.951999958605 3959055.014000058174 60385.193113171 2024-03-16T04:38:04.977926+00:00 19994330.277000010014 28999999.995000001043 27870000.057999968529 3963010.969999908935 60385.193124646 2024-03-16T04:38:05.969430+00:00 19994330.277000010014 28999999.994000080973 27870000.033000111580 3963089.985000013839 60385.193136300 2024-03-16T04:38:06.976308+00:00 19994330.277000010014 28999999.998999949545 27869999.969999909401 3958776.981999992859 60385.193147959 2024-03-16T04:38:07.983684+00:00 19994330.276999950409 28999999.970000028610 27869999.963000059128 3961162.019000052940 60385.193159429 2024-03-16T04:38:08.974691+00:00 19994330.277000010014 29000000.006999969482 27870000.013999938965 3960441.019999980927 60385.193171089 2024-03-16T04:38:09.982066+00:00 19994330.281000021845 28999999.988000039011 27869999.995000001043 3960491.049000024796 60385.193182559 2024-03-16T04:38:10.973073+00:00 19994330.281000021845 28999999.995000001043 27870000.022000070661 3962099.032999991905 60385.193194218 2024-03-16T04:38:11.980448+00:00 19994330.272999998182 29000000.069000009447 27870000.041999939829 3958084.926999927033 60385.193205694 2024-03-16T04:38:12.971951+00:00 19994330.278999920934 28999999.962999999523 27869999.978999968618 3959429.092000008095 60385.193217347 2024-03-16T04:38:13.978831+00:00 19994330.276000019163 29000000.033999990672 27870000.036000009626 3956170.874000072014 60385.193228823 2024-03-16T04:38:14.970334+00:00 19994330.277000069618 28999999.956999998540 27869999.973000049591 3956478.018999934196 60385.193240477 2024-03-16T04:38:15.977213+00:00 19994330.278999920934 29000000.006000008434 27869999.977000001818 3960746.050000071991 60385.193251953 2024-03-16T04:38:16.968716+00:00 19994330.278000000864 29000000.017999980599 27870000.029000040144 3959913.934999942780 60385.193263612 2024-03-16T04:38:17.976092+00:00 19994330.278000000864 28999999.973000019789 27869999.951999899000 3958149.026000022888 60385.193275266 2024-03-16T04:38:18.982971+00:00 19994330.276000019163 28999999.980000019073 27870000.032000061125 3965722.970000029076 60385.193286742 2024-03-16T04:38:19.974474+00:00 19994330.276000019163 29000000.002999961376 27869999.990000009537 3962022.019999980927 60385.193298395 2024-03-16T04:38:20.981353+00:00 19994330.279999971390 29000000.027000010014 27870000.028999920934 3961852.047999978065 60385.193309871 2024-03-16T04:38:21.972856+00:00 19994330.278000000864 28999999.975000020117 27869999.956000089645 3961566.952000021935 60385.193321531 2024-03-16T04:38:22.980232+00:00 19994330.279999971390 29000000.008999999613 27870000.013999938965 3962789.072000027169 60385.193333000 2024-03-16T04:38:23.971239+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3962552.008000016212 60385.193344660 2024-03-16T04:38:24.978614+00:00 19994330.278000000864 29000000.020000040531 27869999.967999991030 3959828.847000002861 60385.193356130 2024-03-16T04:38:25.969621+00:00 19994330.277000069618 29000000.002999961376 27870000.110000010580 3964180.047999978065 60385.193367783 2024-03-16T04:38:26.976500+00:00 19994330.276000019163 28999999.982000049204 27869999.966999989003 3962122.043999909889 60385.193379259 2024-03-16T04:38:27.968004+00:00 19994330.278999920934 29000000.021999958903 27869999.954000011086 3958903.894000052940 60385.193390919 2024-03-16T04:38:28.975379+00:00 19994330.281000021845 28999999.968999978155 27869999.979999989271 3955118.087000011932 60385.193402573 2024-03-16T04:38:29.982258+00:00 19994330.276000019163 29000000.046000000089 27870000.066000010818 3964769.958999990951 60385.193414048 2024-03-16T04:38:30.973761+00:00 19994330.276999950409 28999999.967000011355 27870000.014999989420 3963018.019999980927 60385.193425702 2024-03-16T04:38:31.980640+00:00 19994330.277000069618 28999999.988999959081 27869999.951000008732 3968082.170000075828 60385.193437178 2024-03-16T04:38:32.972144+00:00 19994330.275999899954 29000000.013000011444 27870000.028000030667 3961885.882999897003 60385.193448831 2024-03-16T04:38:33.979023+00:00 19994330.278000000864 29000000.014000058174 27869999.928999960423 3961241.007000089157 60385.193460307 2024-03-16T04:38:34.970526+00:00 19994330.281000021845 28999999.978999968618 27870000.099000040442 3964693.976999998093 60385.193471961 2024-03-16T04:38:35.977405+00:00 19994330.276000019163 28999999.991999980062 27869999.962999999523 3962333.904999970924 60385.193483436 2024-03-16T04:38:36.968908+00:00 19994330.279000040144 29000000.028000000864 27869999.946999970824 3965105.014999986161 60385.193495090 2024-03-16T04:38:37.975787+00:00 19994330.274999979883 28999999.986999988556 27870000.031000021845 3960307.047999978065 60385.193506749 2024-03-16T04:38:38.983163+00:00 19994330.280999999493 29000000.020000100136 27870000.037999991328 3961848.981000065804 60385.193518220 2024-03-16T04:38:39.974170+00:00 19994330.276000000536 28999999.968999978155 27869999.975000020117 3964011.064000010025 60385.193529879 2024-03-16T04:38:40.981544+00:00 19994330.278999999166 29000000.014999989420 27870000.014999989420 3969011.030999898911 60385.193541349 2024-03-16T04:38:41.972552+00:00 19994330.278999999166 29000000.022999998182 27870000.040000021458 3964832.873000026215 60385.193553008 2024-03-16T04:38:42.979927+00:00 19994330.276999998838 28999999.972999930382 27869999.866999920458 3967425.091000080109 60385.193564484 2024-03-16T04:38:43.971430+00:00 19994330.275999989361 28999999.948000069708 27870000.076000090688 3963534.894999980927 60385.193576138 2024-03-16T04:38:44.978310+00:00 19994330.277000010014 29000000.069000009447 27869999.981999989599 3964640.097999929916 60385.193587608 2024-03-16T04:38:45.969317+00:00 19994330.278000000864 28999999.962999939919 27870000.001999970526 3966808.953000069130 60385.193599267 2024-03-16T04:38:46.976692+00:00 19994330.281000021845 29000000.028000000864 27870000.018999930471 3961567.047999978065 60385.193610743 2024-03-16T04:38:47.968195+00:00 19994330.275999989361 28999999.940000008792 27869999.995000001043 3967671.932000041008 60385.193622397 2024-03-16T04:38:48.975074+00:00 19994330.276999980211 29000000.048999998719 27869999.995000001043 3963214.070999979973 60385.193634056 2024-03-16T04:38:49.982450+00:00 19994330.278000030667 29000000.008999988437 27870000.014999989420 3962097.000999927986 60385.193645532 2024-03-16T04:38:50.973953+00:00 19994330.275999989361 28999999.990000009537 27869999.968000050634 3965000.998000026215 60385.193657185 2024-03-16T04:38:51.980832+00:00 19994330.278999980539 29000000.028000000864 27870000.022999998182 3965033.937999964226 60385.193668661 2024-03-16T04:38:52.972335+00:00 19994330.278000000864 28999999.970999989659 27869999.909000039101 3965569.040000081062 60385.193680315 2024-03-16T04:38:53.979215+00:00 19994330.278999980539 29000000.031000021845 27870000.108999971300 3967519.039999961853 60385.193691791 2024-03-16T04:38:54.970718+00:00 19994330.277000010014 28999999.979999989271 27869999.963999990374 3966970.060000061989 60385.193703450 2024-03-16T04:38:55.978093+00:00 19994330.272000011057 29000000.024999979883 27870000.032000061125 3963943.859999895096 60385.193714920 2024-03-16T04:38:56.969100+00:00 19994330.282000008970 28999999.989000018686 27870000.018999930471 3962608.011000037193 60385.193726580 2024-03-16T04:38:57.976476+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3961874.037999988068 60385.193738055 2024-03-16T04:38:58.967979+00:00 19994330.277000010014 28999999.985000010580 27869999.958999991417 3966107.976999998093 60385.193749709 2024-03-16T04:38:59.974858+00:00 19994330.278999980539 29000000.013000011444 27870000.060999989510 3961684.060999989975 60385.193761368 2024-03-16T04:39:00.982233+00:00 19994330.277000010014 28999999.997999969870 27869999.985000010580 3965252.046000003815 60385.193772838 2024-03-16T04:39:01.973240+00:00 19994330.276000019163 28999999.950000051409 27869999.903000000864 3964693.984000086784 60385.193784498 2024-03-16T04:39:02.980615+00:00 19994330.277000010014 29000000.066999968141 27870000.037000000477 3965840.925999999046 60385.193795968 2024-03-16T04:39:03.971623+00:00 19994330.280000030994 28999999.985000010580 27870000.028000000864 3966268.950999975204 60385.193807627 2024-03-16T04:39:04.978998+00:00 19994330.278999920934 29000000.022999998182 27870000.017000000924 3967888.162999988068 60385.193819097 2024-03-16T04:39:05.970005+00:00 19994330.277000069618 28999999.974000040442 27870000.002000000328 3968542.832000017166 60385.193830756 2024-03-16T04:39:06.977380+00:00 19994330.279999971390 28999999.978999968618 27869999.945999991149 3965937.039999961853 60385.193842232 2024-03-16T04:39:07.968883+00:00 19994330.274999979883 29000000.031999949366 27870000.078999999911 3964538.046000003815 60385.193853892 2024-03-16T04:39:08.976259+00:00 19994330.274999979883 28999999.980000019073 27869999.960000008345 3962235.031000018120 60385.193865546 2024-03-16T04:39:09.983138+00:00 19994330.282000061125 29000000.011000040919 27870000.039000000805 3969086.986999989022 60385.193877016 2024-03-16T04:39:10.974145+00:00 19994330.276999950409 28999999.981999989599 27869999.960999999195 3964421.976999998093 60385.193888675 2024-03-16T04:39:11.981520+00:00 19994330.279999971390 29000000.008999940008 27870000.009999990463 3960306.945999979973 60385.193900145 2024-03-16T04:39:12.972527+00:00 19994330.275000099093 29000000.017000079155 27869999.960000038147 3959519.118000030983 60385.193911804 2024-03-16T04:39:13.979903+00:00 19994330.275999899954 28999999.970999959856 27870000.042999979109 3967182.976999998093 60385.193923275 2024-03-16T04:39:14.970910+00:00 19994330.280000090599 29000000.003000020981 27869999.997999969870 3962600.003000020981 60385.193934934 2024-03-16T04:39:15.978285+00:00 19994330.274999979883 29000000.003999948502 27869999.929000020027 3964798.891999959946 60385.193946404 2024-03-16T04:39:16.969292+00:00 19994330.278999920934 28999999.996000051498 27870000.120999988168 3960875.978999971878 60385.193958063 2024-03-16T04:39:17.976667+00:00 19994330.279000040144 29000000.011999960989 27869999.909000039101 3961024.059000014793 60385.193969533 2024-03-16T04:39:18.967675+00:00 19994330.276999950409 28999999.983000040054 27870000.017999950796 3960167.014999986161 60385.193981193 2024-03-16T04:39:19.975050+00:00 19994330.277000069618 29000000.041000008583 27870000.000000000000 3959763.958999990951 60385.193992852 2024-03-16T04:39:20.982425+00:00 19994330.276999950409 28999999.980000019073 27869999.977999988943 3965631.019000052940 60385.194004328 2024-03-16T04:39:21.973928+00:00 19994330.281000021845 28999999.997999910265 27870000.101000070572 3956990.123000026215 60385.194015982 2024-03-16T04:39:22.980807+00:00 19994330.277000069618 29000000.004000071436 27869999.925999999046 3959445.838999987114 60385.194027457 2024-03-16T04:39:23.972310+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3962649.169000030030 60385.194039111 2024-03-16T04:39:24.979190+00:00 19994330.277000069618 28999999.974999990314 27869999.962999939919 3961074.872999907006 60385.194050587 2024-03-16T04:39:25.970693+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3960672.016000031959 60385.194062240 2024-03-16T04:39:26.977572+00:00 19994330.278999920934 28999999.988000009209 27869999.991999980062 3960248.026999949943 60385.194073716 2024-03-16T04:39:27.969075+00:00 19994330.275000099093 29000000.002999991179 27870000.067000031471 3963826.935000061989 60385.194085370 2024-03-16T04:39:28.975955+00:00 19994330.283999919891 29000000.005000010133 27869999.975999951363 3960990.983000040054 60385.194096846 2024-03-16T04:39:29.967457+00:00 19994330.274000048637 29000000.004999998957 27869999.977000001818 3961445.955999969970 60385.194108505 2024-03-16T04:39:30.974833+00:00 19994330.281000021845 29000000.011000011116 27870000.052000049502 3967802.133999944199 60385.194120158 2024-03-16T04:39:31.981712+00:00 19994330.272999998182 29000000.039000000805 27870000.010999921709 3961878.889999986161 60385.194131634 2024-03-16T04:39:32.973215+00:00 19994330.278999999166 28999999.951000008732 27869999.996000051498 3961668.087000011932 60385.194143288 2024-03-16T04:39:33.980095+00:00 19994330.278000000864 29000000.024999979883 27869999.988999959081 3960867.966000080109 60385.194154764 2024-03-16T04:39:34.971598+00:00 19994330.280000001192 28999999.993000030518 27869999.984000090510 3958871.056999921799 60385.194166423 2024-03-16T04:39:35.978973+00:00 19994330.276999998838 28999999.979999959469 27870000.018999930471 3963453.961000084877 60385.194177893 2024-03-16T04:39:36.969980+00:00 19994330.278000008315 29000000.011000040919 27869999.958999991417 3961128.976999998093 60385.194189553 2024-03-16T04:39:37.977355+00:00 19994330.276000011712 28999999.986999988556 27870000.064000010490 3960354.001999973785 60385.194201023 2024-03-16T04:39:38.968362+00:00 19994330.276999980211 28999999.968999978155 27869999.942999958992 3959415.029999970924 60385.194212682 2024-03-16T04:39:39.975738+00:00 19994330.280000001192 28999999.986999988556 27869999.962000008672 3963360.001000047196 60385.194224152 2024-03-16T04:39:40.966745+00:00 19994330.275999989361 29000000.059999998659 27870000.009000059217 3960356.967000008095 60385.194235811 2024-03-16T04:39:41.974120+00:00 19994330.281000021845 28999999.974000040442 27870000.006999999285 3961150.004999995232 60385.194247465 2024-03-16T04:39:42.980999+00:00 19994330.275999989361 29000000.008999999613 27870000.035999998450 3959947.941999911796 60385.194258941 2024-03-16T04:39:43.972502+00:00 19994330.275999989361 29000000.044999960810 27870000.052000001073 3963568.068000078201 60385.194270601 2024-03-16T04:39:44.979878+00:00 19994330.279000010341 28999999.965000029653 27869999.929000008851 3963239.026999949943 60385.194282070 2024-03-16T04:39:45.970885+00:00 19994330.277000010014 28999999.967000011355 27870000.037999991328 3965219.945999979973 60385.194293730 2024-03-16T04:39:46.978259+00:00 19994330.280999958515 29000000.011000040919 27870000.020000010729 3962175.121000051033 60385.194305200 2024-03-16T04:39:47.969267+00:00 19994330.275000039488 28999999.992999911308 27869999.944999989122 3963117.884999989998 60385.194316859 2024-03-16T04:39:48.976642+00:00 19994330.277000010014 28999999.996000051498 27869999.993000000715 3961381.001999973785 60385.194328330 2024-03-16T04:39:49.967650+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3961885.012000083923 60385.194339989 2024-03-16T04:39:50.975025+00:00 19994330.278999980539 29000000.016000028700 27870000.039000030607 3957880.909999967087 60385.194351642 2024-03-16T04:39:51.981904+00:00 19994330.280000030994 29000000.010999921709 27869999.964999970049 3959184.013999938965 60385.194363118 2024-03-16T04:39:52.973407+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3959498.216000080109 60385.194374772 2024-03-16T04:39:53.980286+00:00 19994330.279999971390 29000000.064000010490 27870000.021000031382 3958151.023000001907 60385.194386248 2024-03-16T04:39:54.971789+00:00 19994330.276000019163 29000000.002999901772 27870000.094999969006 3954959.827999948990 60385.194397907 2024-03-16T04:39:55.979165+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3959845.003000020981 60385.194409377 2024-03-16T04:39:56.970172+00:00 19994330.274999979883 29000000.033000111580 27869999.958000000566 3960571.036999940872 60385.194421031 2024-03-16T04:39:57.977051+00:00 19994330.278000060469 28999999.947999950498 27869999.977000001818 3959135.946000099182 60385.194432506 2024-03-16T04:39:58.968554+00:00 19994330.279999971390 29000000.028000000864 27870000.050000008196 3962616.950999975204 60385.194444166 2024-03-16T04:39:59.975930+00:00 19994330.278000000864 28999999.978999968618 27870000.010999981314 3960868.088999987114 60385.194455636 2024-03-16T04:40:00.966937+00:00 19994330.276000019163 28999999.996000051498 27869999.962000008672 3958632.085000038147 60385.194467289 2024-03-16T04:40:01.973816+00:00 19994330.276999950409 28999999.999000001699 27870000.046000000089 3959565.891999959946 60385.194478949 2024-03-16T04:40:02.981191+00:00 19994330.279999971390 29000000.002999998629 27869999.991999980062 3965216.049999951851 60385.194490425 2024-03-16T04:40:03.972695+00:00 19994330.276000019163 29000000.015999998897 27869999.988000039011 3961865.932000041008 60385.194502078 2024-03-16T04:40:04.979574+00:00 19994330.279000040144 29000000.008999999613 27870000.008999940008 3962220.939999938011 60385.194513554 2024-03-16T04:40:05.971077+00:00 19994330.279000040144 28999999.973000001162 27869999.989000078291 3961159.059000014793 60385.194525208 2024-03-16T04:40:06.977956+00:00 19994330.274999979883 29000000.037000000477 27869999.991999980062 3957435.991000055801 60385.194536684 2024-03-16T04:40:07.969459+00:00 19994330.281000021845 28999999.942999988794 27870000.000999931246 3963466.067000031006 60385.194548337 2024-03-16T04:40:08.976338+00:00 19994330.275999899954 29000000.039999991655 27869999.962000008672 3959981.976999998093 60385.194559813 2024-03-16T04:40:09.967842+00:00 19994330.277000069618 29000000.001000020653 27870000.078000068665 3962583.020999907982 60385.194571467 2024-03-16T04:40:10.974721+00:00 19994330.276999950409 29000000.028999980539 27869999.935999989510 3967836.889999986161 60385.194582942 2024-03-16T04:40:11.966224+00:00 19994330.284000039101 28999999.981999989599 27870000.077999949455 3961197.124000072014 60385.194594602 2024-03-16T04:40:12.973599+00:00 19994330.271000031382 28999999.958000000566 27869999.903000000864 3961242.944999932777 60385.194606256 2024-03-16T04:40:13.980478+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3954440.043000102043 60385.194617731 2024-03-16T04:40:14.971981+00:00 19994330.278999920934 29000000.009999990463 27870000.060000058264 3959874.983999968041 60385.194629385 2024-03-16T04:40:15.978861+00:00 19994330.278000000864 28999999.981000009924 27869999.946999911219 3962352.059999942780 60385.194640861 2024-03-16T04:40:16.970364+00:00 19994330.282000061125 29000000.025000039488 27870000.022999998182 3959659.920000075828 60385.194652515 2024-03-16T04:40:17.977243+00:00 19994330.274999979883 29000000.016999959946 27870000.059000018984 3958892.033999919891 60385.194663990 2024-03-16T04:40:18.968746+00:00 19994330.276999950409 28999999.980000019073 27869999.916000008583 3965037.941000000108 60385.194675650 2024-03-16T04:40:19.976121+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3955557.095999999903 60385.194687120 2024-03-16T04:40:20.967129+00:00 19994330.274000048637 28999999.958999991417 27870000.106999989599 3954371.925999999046 60385.194698779 2024-03-16T04:40:21.974504+00:00 19994330.281999949366 29000000.028999920934 27870000.006000000983 3960157.996000001207 60385.194710433 2024-03-16T04:40:22.981383+00:00 19994330.276000019163 29000000.010000109673 27869999.942000001669 3955182.046999997925 60385.194721908 2024-03-16T04:40:23.972886+00:00 19994330.279000040144 29000000.005999919027 27870000.002000000328 3959135.970000002999 60385.194733568 2024-03-16T04:40:24.980261+00:00 19994330.276999950409 28999999.976000070572 27869999.997999999672 3960895.014999996871 60385.194745038 2024-03-16T04:40:25.971269+00:00 19994330.274999998510 29000000.003999948502 27870000.057000011206 3957371.982000000775 60385.194756697 2024-03-16T04:40:26.978644+00:00 19994330.280000001192 29000000.031999949366 27869999.967999991030 3959491.962999999989 60385.194768167 2024-03-16T04:40:27.969651+00:00 19994330.278999999166 28999999.950000051409 27870000.009999990463 3960362.984999998938 60385.194779827 2024-03-16T04:40:28.977026+00:00 19994330.276000011712 29000000.037999991328 27870000.037000000477 3956269.006000005174 60385.194791303 2024-03-16T04:40:29.968529+00:00 19994330.281999990344 28999999.971000079066 27869999.919000029564 3963031.114999995101 60385.194802956 2024-03-16T04:40:30.975408+00:00 19994330.271999999881 29000000.018999930471 27869999.991999980062 3956095.950000002980 60385.194814432 2024-03-16T04:40:31.966911+00:00 19994330.280000001192 29000000.026000019163 27870000.112999979407 3956011.019999995828 60385.194826086 2024-03-16T04:40:32.973791+00:00 19994330.278000000864 28999999.965999960899 27869999.910000029951 3960713.005000003148 60385.194837745 2024-03-16T04:40:33.981166+00:00 19994330.278000000864 29000000.017000079155 27870000.024999979883 3959893.928999998141 60385.194849215 2024-03-16T04:40:34.972174+00:00 19994330.279000010341 29000000.028999920934 27869999.957000020891 3959273.016000003088 60385.194860875 2024-03-16T04:40:35.979549+00:00 19994330.273999989033 28999999.960000038147 27869999.997999969870 3957949.129000008106 60385.194872344 2024-03-16T04:40:36.970556+00:00 19994330.281000021845 28999999.993999961764 27869999.962999999523 3960344.951999992132 60385.194884004 2024-03-16T04:40:37.977930+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3955484.025000005960 60385.194895480 2024-03-16T04:40:38.969434+00:00 19994330.278000000864 28999999.989999998361 27870000.012000080198 3957782.932999997865 60385.194907133 2024-03-16T04:40:39.976313+00:00 19994330.278999980539 28999999.993999999017 27870000.028000000864 3959042.053000003099 60385.194918609 2024-03-16T04:40:40.967816+00:00 19994330.277000010014 28999999.993000000715 27869999.947999950498 3961039.011999994982 60385.194930268 2024-03-16T04:40:41.975192+00:00 19994330.278000000864 29000000.002999991179 27870000.096999999136 3965709.954999998212 60385.194941739 2024-03-16T04:40:42.966199+00:00 19994330.275999959558 28999999.994000021368 27869999.945999979973 3961117.942000002135 60385.194953398 2024-03-16T04:40:43.973574+00:00 19994330.277000010014 29000000.003999978304 27870000.013000011444 3964719.928000003099 60385.194965051 2024-03-16T04:40:44.980453+00:00 19994330.277000010014 29000000.052000019699 27870000.034999970347 3967516.085999995004 60385.194976527 2024-03-16T04:40:45.971957+00:00 19994330.276000019163 28999999.942000001669 27869999.918000098318 3962656.964000002015 60385.194988181 2024-03-16T04:40:46.978836+00:00 19994330.280999958515 28999999.978000018746 27870000.071999911219 3959393.062999994028 60385.194999657 2024-03-16T04:40:47.970339+00:00 19994330.278000000864 28999999.995000001043 27869999.884000059217 3960555.942000002135 60385.195011310 2024-03-16T04:40:48.977218+00:00 19994330.276000019163 29000000.039999961853 27870000.105999950320 3966414.935000001919 60385.195022786 2024-03-16T04:40:49.968721+00:00 19994330.278000000864 28999999.957000020891 27870000.003000020981 3967405.078999996185 60385.195034446 2024-03-16T04:40:50.976097+00:00 19994330.277000010014 29000000.019999980927 27869999.988000039011 3968443.939999998081 60385.195045915 2024-03-16T04:40:51.967105+00:00 19994330.283999979496 29000000.018999990076 27869999.978999968618 3964597.168000013102 60385.195057575 2024-03-16T04:40:52.974479+00:00 19994330.274000048637 28999999.985000010580 27869999.988000039011 3961752.889999986161 60385.195069051 2024-03-16T04:40:53.965982+00:00 19994330.278000000864 29000000.012000020593 27870000.028000000864 3957977.971000016201 60385.195080705 2024-03-16T04:40:54.972861+00:00 19994330.278000000864 28999999.993999961764 27869999.990999940783 3962048.972999989986 60385.195092364 2024-03-16T04:40:55.980237+00:00 19994330.276000019163 28999999.962999999523 27869999.985000010580 3959614.071000009775 60385.195103840 2024-03-16T04:40:56.971739+00:00 19994330.279999971390 29000000.048999968916 27869999.978999968618 3957548.986999989022 60385.195115493 2024-03-16T04:40:57.978619+00:00 19994330.274999979883 28999999.992000099272 27870000.054000020027 3959395.129999995232 60385.195126969 2024-03-16T04:40:58.970121+00:00 19994330.281999949366 28999999.987999919802 27869999.975999999791 3960929.867000014056 60385.195138623 2024-03-16T04:40:59.977001+00:00 19994330.278000120074 29000000.036000009626 27870000.002999991179 3960669.005999981891 60385.195150098 2024-03-16T04:41:00.968505+00:00 19994330.271999958903 28999999.965000029653 27869999.989000011235 3962437.016000003088 60385.195161758 2024-03-16T04:41:01.975880+00:00 19994330.279000040144 29000000.001000050455 27870000.109999999404 3954990.939999998081 60385.195173228 2024-03-16T04:41:02.966887+00:00 19994330.279999971390 29000000.005999919027 27869999.920000001788 3957446.033000022173 60385.195184887 2024-03-16T04:41:03.974262+00:00 19994330.278999920934 29000000.029000040144 27870000.000000000000 3956853.037000000011 60385.195196358 2024-03-16T04:41:04.965268+00:00 19994330.275000099093 28999999.952000018209 27870000.006999999285 3962123.972999989986 60385.195208017 2024-03-16T04:41:05.972644+00:00 19994330.279999971390 29000000.003999948502 27869999.988000009209 3963018.007999985944 60385.195219670 2024-03-16T04:41:06.979524+00:00 19994330.274999979883 29000000.032999988645 27870000.009999990463 3957733.031000018120 60385.195231146 2024-03-16T04:41:07.971027+00:00 19994330.279000040144 28999999.999000068754 27869999.954999979585 3957550.046999990940 60385.195242805 2024-03-16T04:41:08.978402+00:00 19994330.276999950409 28999999.977999929339 27870000.074000000954 3956488.893000007141 60385.195254276 2024-03-16T04:41:09.969409+00:00 19994330.281000021845 29000000.009999990463 27869999.919000029564 3957094.986999989022 60385.195265935 2024-03-16T04:41:10.976785+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3959711.031000018120 60385.195277405 2024-03-16T04:41:11.967792+00:00 19994330.276999950409 28999999.991000059992 27869999.978999968618 3955880.966999977827 60385.195289064 2024-03-16T04:41:12.975167+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3961805.006999998819 60385.195300534 2024-03-16T04:41:13.966174+00:00 19994330.274999979883 28999999.975999951363 27870000.009999990463 3959422.044000030030 60385.195312194 2024-03-16T04:41:14.973549+00:00 19994330.278000000864 29000000.016000028700 27870000.006999969482 3957950.073999971151 60385.195323853 2024-03-16T04:41:15.980924+00:00 19994330.278000000864 28999999.982999999076 27870000.016000028700 3959856.859000027180 60385.195335323 2024-03-16T04:41:16.971932+00:00 19994330.281000021845 29000000.032000008970 27869999.982000049204 3961981.013999999035 60385.195346983 2024-03-16T04:41:17.979307+00:00 19994330.272999998182 28999999.993999999017 27870000.056999921799 3956576.067000002135 60385.195358458 2024-03-16T04:41:18.970810+00:00 19994330.281999949366 28999999.986000001431 27869999.897000070661 3960326.969999998808 60385.195370112 2024-03-16T04:41:19.977689+00:00 19994330.276000000536 29000000.015999998897 27870000.083999991417 3959088.077999978792 60385.195381588 2024-03-16T04:41:20.969193+00:00 19994330.278999999166 28999999.995999988168 27869999.922999981791 3958840.862000017893 60385.195393248 2024-03-16T04:41:21.976568+00:00 19994330.276999998838 28999999.964999999851 27869999.990999940783 3958077.046999990940 60385.195404717 2024-03-16T04:41:22.967575+00:00 19994330.277000010014 29000000.032999988645 27870000.060999989510 3959276.092999995220 60385.195416377 2024-03-16T04:41:23.974950+00:00 19994330.278999999166 28999999.997999999672 27869999.933000091463 3962009.953999996185 60385.195427847 2024-03-16T04:41:24.965957+00:00 19994330.275999989361 29000000.015999998897 27870000.038999918848 3954236.953999996185 60385.195439506 2024-03-16T04:41:25.973332+00:00 19994330.275999989361 28999999.966000020504 27869999.990000009537 3963336.057999997865 60385.195451160 2024-03-16T04:41:26.980212+00:00 19994330.278000000864 29000000.008000019938 27870000.074000000954 3957672.932000041008 60385.195462636 2024-03-16T04:41:27.971715+00:00 19994330.283000018448 28999999.986000001431 27869999.965000029653 3957827.069999992847 60385.195474289 2024-03-16T04:41:28.978594+00:00 19994330.275999989361 29000000.011999960989 27869999.991000059992 3956876.953000009060 60385.195485765 2024-03-16T04:41:29.970097+00:00 19994330.275999989361 28999999.986999988556 27869999.930999990553 3953175.063999950886 60385.195497424 2024-03-16T04:41:30.977472+00:00 19994330.278000000864 29000000.024000048637 27870000.078999999911 3958351.854000031948 60385.195508895 2024-03-16T04:41:31.968480+00:00 19994330.278000000864 28999999.980999950320 27870000.001999970526 3960475.175000011921 60385.195520554 2024-03-16T04:41:32.975855+00:00 19994330.276000019163 28999999.995000001043 27869999.947999950498 3955524.006999969017 60385.195532024 2024-03-16T04:41:33.966860+00:00 19994330.278000000864 29000000.013999998569 27870000.003000020981 3961934.901000022888 60385.195543683 2024-03-16T04:41:34.974237+00:00 19994330.281000021845 29000000.004000071436 27870000.067999958992 3958487.024999976158 60385.195555159 2024-03-16T04:41:35.965740+00:00 19994330.278999980539 29000000.008999940008 27869999.992000099272 3955875.042999982834 60385.195566813 2024-03-16T04:41:36.972619+00:00 19994330.272999998182 28999999.975000020117 27869999.978999998420 3958884.881000041962 60385.195578472 2024-03-16T04:41:37.979995+00:00 19994330.278999980539 29000000.009999990463 27869999.954999998212 3959250.080999969970 60385.195589942 2024-03-16T04:41:38.971002+00:00 19994330.276000019163 29000000.029999971390 27870000.081999998540 3962020.050000011921 60385.195601602 2024-03-16T04:41:39.978377+00:00 19994330.279999971390 29000000.000000000000 27869999.973000001162 3960220.944000006188 60385.195613077 2024-03-16T04:41:40.969880+00:00 19994330.278000000864 28999999.981000069529 27870000.015999991447 3960679.960999966133 60385.195624731 2024-03-16T04:41:41.976760+00:00 19994330.280000030994 29000000.032999988645 27870000.043000008911 3958499.081000030041 60385.195636207 2024-03-16T04:41:42.968263+00:00 19994330.275999959558 28999999.958999991417 27869999.930999990553 3961291.029999970924 60385.195647860 2024-03-16T04:41:43.975142+00:00 19994330.275000039488 28999999.947000030428 27869999.925000008196 3957636.954000055790 60385.195659336 2024-03-16T04:41:44.966644+00:00 19994330.278999920934 29000000.060999989510 27870000.012999981642 3956562.892999947071 60385.195670990 2024-03-16T04:41:45.973523+00:00 19994330.280000090599 28999999.991999980062 27869999.989000018686 3959451.047000051010 60385.195682466 2024-03-16T04:41:46.965026+00:00 19994330.276999950409 28999999.980000019073 27870000.056999981403 3958861.025999962818 60385.195694125 2024-03-16T04:41:47.972403+00:00 19994330.277000069618 29000000.019999980927 27869999.970000028610 3957900.088999987114 60385.195705779 2024-03-16T04:41:48.979282+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3957959.908000051975 60385.195717255 2024-03-16T04:41:49.970785+00:00 19994330.275999899954 28999999.987999919802 27869999.990000009537 3960006.055999993812 60385.195728908 2024-03-16T04:41:50.977664+00:00 19994330.278000000864 29000000.022999998182 27869999.954999979585 3957328.979999959003 60385.195740384 2024-03-16T04:41:51.969167+00:00 19994330.279000040144 28999999.970000028610 27870000.043000038713 3960432.998000026215 60385.195752043 2024-03-16T04:41:52.976543+00:00 19994330.279999971390 29000000.015000000596 27869999.960999969393 3956521.005999981891 60385.195763513 2024-03-16T04:41:53.967551+00:00 19994330.274999979883 29000000.000999990851 27870000.013000011444 3961321.009999989998 60385.195775173 2024-03-16T04:41:54.974925+00:00 19994330.278000000864 29000000.026000000536 27870000.026000019163 3961078.085000038147 60385.195786648 2024-03-16T04:41:55.966428+00:00 19994330.276000019163 28999999.978999998420 27870000.011000040919 3959292.830999969970 60385.195798302 2024-03-16T04:41:56.973307+00:00 19994330.280000090599 29000000.018999990076 27869999.987999919802 3959958.054000020027 60385.195809778 2024-03-16T04:41:57.964810+00:00 19994330.276999950409 28999999.994000021368 27869999.983000040054 3958000.977999985218 60385.195821431 2024-03-16T04:41:58.971690+00:00 19994330.278000000864 29000000.017999980599 27870000.021000031382 3956967.952000021935 60385.195833091 2024-03-16T04:41:59.979065+00:00 19994330.279999971390 28999999.948000010103 27870000.010999921709 3960418.078000009060 60385.195844561 2024-03-16T04:42:00.970072+00:00 19994330.274999979883 29000000.057999998331 27870000.012000080198 3958429.976999998093 60385.195856221 2024-03-16T04:42:01.977447+00:00 19994330.280000090599 28999999.950999978930 27869999.971999999136 3956026.071999967098 60385.195867696 2024-03-16T04:42:02.968951+00:00 19994330.273999929428 29000000.022000011057 27869999.996999979019 3962203.942000031006 60385.195879350 2024-03-16T04:42:03.975830+00:00 19994330.281000021845 29000000.037999991328 27869999.981999989599 3958443.990999997128 60385.195890826 2024-03-16T04:42:04.967333+00:00 19994330.278000000864 28999999.974000040442 27869999.995000001043 3958775.944999992847 60385.195902479 2024-03-16T04:42:05.974212+00:00 19994330.278000000864 28999999.993999961764 27870000.054999951273 3960028.013000010978 60385.195913955 2024-03-16T04:42:06.965716+00:00 19994330.278000000864 28999999.971000019461 27869999.876000050455 3960173.000000000000 60385.195925614 2024-03-16T04:42:07.973091+00:00 19994330.274999979883 29000000.012000020593 27870000.111999988556 3962042.007999957073 60385.195937268 2024-03-16T04:42:08.979970+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3959009.015000044834 60385.195948744 2024-03-16T04:42:09.971473+00:00 19994330.278000000864 28999999.986000001431 27870000.004000071436 3960340.958999990951 60385.195960398 2024-03-16T04:42:10.978352+00:00 19994330.281000021845 28999999.955000039190 27869999.997999910265 3958198.148999989033 60385.195971874 2024-03-16T04:42:11.969855+00:00 19994330.276000019163 29000000.042999979109 27870000.058000091463 3956711.875999987125 60385.195983527 2024-03-16T04:42:12.976735+00:00 19994330.276999998838 29000000.000000000000 27869999.949999928474 3962570.942000031006 60385.195995003 2024-03-16T04:42:13.968238+00:00 19994330.276000000536 29000000.000000000000 27869999.998000029474 3958389.175999999046 60385.196006662 2024-03-16T04:42:14.975613+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3957923.035999954212 60385.196018132 2024-03-16T04:42:15.966620+00:00 19994330.278000000864 28999999.937999960035 27870000.017999999225 3962810.856000006199 60385.196029792 2024-03-16T04:42:16.973995+00:00 19994330.278999999166 29000000.038000110537 27870000.002000000328 3960038.939999998081 60385.196041262 2024-03-16T04:42:17.965002+00:00 19994330.278000000864 28999999.962999939919 27869999.905999999493 3956862.074000000954 60385.196052921 2024-03-16T04:42:18.972378+00:00 19994330.278000000864 29000000.047999981791 27870000.045000001788 3959104.995999991894 60385.196064580 2024-03-16T04:42:19.979752+00:00 19994330.275000009686 28999999.978999968618 27869999.969999980181 3957650.999000012875 60385.196076050 2024-03-16T04:42:20.970760+00:00 19994330.277000010014 29000000.004999998957 27870000.102000031620 3962271.064999998081 60385.196087710 2024-03-16T04:42:21.978135+00:00 19994330.280000001192 28999999.958000060171 27869999.972999989986 3957985.845000029076 60385.196099180 2024-03-16T04:42:22.969143+00:00 19994330.278999980539 29000000.044999960810 27870000.063999980688 3959443.126999973785 60385.196110839 2024-03-16T04:42:23.976518+00:00 19994330.277000010014 28999999.996999979019 27869999.941000010818 3964092.990000010002 60385.196122309 2024-03-16T04:42:24.967525+00:00 19994330.276999980211 29000000.048000101000 27869999.977000001818 3958300.935000001919 60385.196133969 2024-03-16T04:42:25.974900+00:00 19994330.277000039816 28999999.927999969572 27870000.000999990851 3966775.019999980927 60385.196145439 2024-03-16T04:42:26.965907+00:00 19994330.275999959558 29000000.057999968529 27869999.983000040054 3958223.068000019062 60385.196157098 2024-03-16T04:42:27.973282+00:00 19994330.280000030994 28999999.968999978155 27870000.015999969095 3960289.001999973785 60385.196168568 2024-03-16T04:42:28.964289+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3960564.072000027169 60385.196180228 2024-03-16T04:42:29.971665+00:00 19994330.276000019163 28999999.986999999732 27869999.982999980450 3964246.956000030041 60385.196191881 2024-03-16T04:42:30.978544+00:00 19994330.278000000864 28999999.964000001550 27870000.044000029564 3964190.904999970924 60385.196203357 2024-03-16T04:42:31.970047+00:00 19994330.278000000864 29000000.080999989063 27870000.020999971777 3958967.998000026215 60385.196215011 2024-03-16T04:42:32.976926+00:00 19994330.275999959558 28999999.956000000238 27869999.903000000864 3959656.993999958038 60385.196226486 2024-03-16T04:42:33.968429+00:00 19994330.276000019163 28999999.953999999911 27870000.014000058174 3959098.050000071991 60385.196238140 2024-03-16T04:42:34.975309+00:00 19994330.280000030994 29000000.006999999285 27870000.033999919891 3959238.059999942780 60385.196249616 2024-03-16T04:42:35.966812+00:00 19994330.280999958515 28999999.992000009865 27869999.937000039965 3959201.937999964226 60385.196261270 2024-03-16T04:42:36.973691+00:00 19994330.276000019163 29000000.028000000864 27870000.074000000954 3963942.955000042915 60385.196272745 2024-03-16T04:42:37.965195+00:00 19994330.274999979883 29000000.002999991179 27869999.995000001043 3960189.019000052940 60385.196284399 2024-03-16T04:42:38.972074+00:00 19994330.278999980539 28999999.993000000715 27869999.968999978155 3963578.053999900818 60385.196296059 2024-03-16T04:42:39.979449+00:00 19994330.279000040144 29000000.007000029087 27870000.034000039101 3965300.057000041008 60385.196307528 2024-03-16T04:42:40.970456+00:00 19994330.278000000864 29000000.012999951839 27870000.004999998957 3957982.868999958038 60385.196319188 2024-03-16T04:42:41.977832+00:00 19994330.276000019163 28999999.962999999523 27870000.034999970347 3961511.011000037193 60385.196330658 2024-03-16T04:42:42.968839+00:00 19994330.279999971390 29000000.052000049502 27869999.980000019073 3956689.024000049103 60385.196342317 2024-03-16T04:42:43.976214+00:00 19994330.276999950409 28999999.995000001043 27869999.930999990553 3966472.113999962807 60385.196353793 2024-03-16T04:42:44.967717+00:00 19994330.275000099093 28999999.986999988556 27869999.978000041097 3959340.925999999046 60385.196365447 2024-03-16T04:42:45.974596+00:00 19994330.278999920934 28999999.995999988168 27870000.069999929518 3963024.957999945153 60385.196376923 2024-03-16T04:42:46.966099+00:00 19994330.279000040144 29000000.000999990851 27869999.995000001043 3959390.008000016212 60385.196388576 2024-03-16T04:42:47.972978+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3968498.886000037193 60385.196400052 2024-03-16T04:42:48.964482+00:00 19994330.278999920934 29000000.015999909490 27869999.991000059992 3959241.024000049103 60385.196411706 2024-03-16T04:42:49.971361+00:00 19994330.275000099093 29000000.005000110716 27869999.986999988556 3963841.046000003815 60385.196423365 2024-03-16T04:42:50.978736+00:00 19994330.278999920934 28999999.992999911308 27869999.988999959081 3962900.072999954224 60385.196434841 2024-03-16T04:42:51.970239+00:00 19994330.276000019163 29000000.016000028700 27870000.050000071526 3964690.934000014793 60385.196446494 2024-03-16T04:42:52.977119+00:00 19994330.279000040144 29000000.016000028700 27869999.988999959081 3963882.072000027169 60385.196457970 2024-03-16T04:42:53.968622+00:00 19994330.281999949366 28999999.959999918938 27870000.034000001848 3960082.950999975204 60385.196469624 2024-03-16T04:42:54.975501+00:00 19994330.274999979883 29000000.004000071436 27869999.925999999046 3965654.990999937057 60385.196481099 2024-03-16T04:42:55.967004+00:00 19994330.275000099093 28999999.996999979019 27869999.996000010520 3963104.075000048149 60385.196492759 2024-03-16T04:42:56.974379+00:00 19994330.275999899954 28999999.983999971300 27869999.975999999791 3959087.952000021935 60385.196504229 2024-03-16T04:42:57.965386+00:00 19994330.281000021845 28999999.983000040054 27869999.949999991804 3959983.968999981880 60385.196515888 2024-03-16T04:42:58.972762+00:00 19994330.280000090599 29000000.070000048727 27870000.114000018686 3962818.021999955177 60385.196527359 2024-03-16T04:42:59.963769+00:00 19994330.273999929428 28999999.990999940783 27869999.961999978870 3959899.973000050057 60385.196539018 2024-03-16T04:43:00.971144+00:00 19994330.282000061125 28999999.996000051498 27870000.013999998569 3959546.995999931823 60385.196550678 2024-03-16T04:43:01.978519+00:00 19994330.273999929428 29000000.013999938965 27870000.004000011832 3963059.006000041962 60385.196562147 2024-03-16T04:43:02.969526+00:00 19994330.278000000864 28999999.950999978930 27869999.984999980778 3960642.037000060081 60385.196573807 2024-03-16T04:43:03.976901+00:00 19994330.278000000864 29000000.022000070661 27870000.012000020593 3964002.057999968994 60385.196585277 2024-03-16T04:43:04.967909+00:00 19994330.279999971390 28999999.993999961764 27870000.008999999613 3957645.924000024796 60385.196596936 2024-03-16T04:43:05.975284+00:00 19994330.278000000864 29000000.019000049680 27870000.032000008970 3959194.046999930870 60385.196608406 2024-03-16T04:43:06.966291+00:00 19994330.272999998182 28999999.991999998689 27869999.969999969006 3956529.914000033867 60385.196620066 2024-03-16T04:43:07.973667+00:00 19994330.282000001520 28999999.989000000060 27870000.026000019163 3962782.044000030030 60385.196631535 2024-03-16T04:43:08.964674+00:00 19994330.276000000536 29000000.013999991119 27869999.986000001431 3959230.102999926079 60385.196643195 2024-03-16T04:43:09.972049+00:00 19994330.273999989033 28999999.973000001162 27869999.991000000387 3960817.881000041962 60385.196654671 2024-03-16T04:43:10.963552+00:00 19994330.282000008970 28999999.996000010520 27870000.004999998957 3961894.023999928962 60385.196666325 2024-03-16T04:43:11.970431+00:00 19994330.278999999166 28999999.979999989271 27869999.994000021368 3960607.097000002861 60385.196677984 2024-03-16T04:43:12.977806+00:00 19994330.276000011712 29000000.078000009060 27870000.007000029087 3960210.861000061035 60385.196689454 2024-03-16T04:43:13.968814+00:00 19994330.278000000864 28999999.912000000477 27869999.954999919981 3961828.001000047196 60385.196701113 2024-03-16T04:43:14.976189+00:00 19994330.277000010014 29000000.037000000477 27870000.037000060081 3963314.986999989022 60385.196712589 2024-03-16T04:43:15.967692+00:00 19994330.278999980539 29000000.003000020981 27869999.992999911308 3958253.036000012886 60385.196724243 2024-03-16T04:43:16.974571+00:00 19994330.279000010341 29000000.028000000864 27870000.034000039101 3961414.969999908935 60385.196735718 2024-03-16T04:43:17.966074+00:00 19994330.275999989361 28999999.971999999136 27869999.888000011444 3964479.036000012886 60385.196747378 2024-03-16T04:43:18.973450+00:00 19994330.279000010341 29000000.005999978632 27870000.039000030607 3960017.014999986161 60385.196758848 2024-03-16T04:43:19.964457+00:00 19994330.274999979883 28999999.981000009924 27870000.010999921709 3962125.974000095855 60385.196770507 2024-03-16T04:43:20.971832+00:00 19994330.277000010014 29000000.032999988645 27870000.068000078201 3961074.002999901772 60385.196782161 2024-03-16T04:43:21.978711+00:00 19994330.279999971390 28999999.994000021368 27869999.921000000089 3959269.044000030030 60385.196793637 2024-03-16T04:43:22.970214+00:00 19994330.281000021845 28999999.972999989986 27870000.066999908537 3962298.865000010002 60385.196805290 2024-03-16T04:43:23.977093+00:00 19994330.277000010014 29000000.028000000864 27869999.977000121027 3957920.171000003815 60385.196816766 2024-03-16T04:43:24.968597+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3958516.871999979019 60385.196828426 2024-03-16T04:43:25.975972+00:00 19994330.275000039488 29000000.031999949366 27870000.044999960810 3961339.090000032913 60385.196839896 2024-03-16T04:43:26.966979+00:00 19994330.278000000864 28999999.952000018209 27870000.016999959946 3958791.074999928009 60385.196851555 2024-03-16T04:43:27.974354+00:00 19994330.282000008970 29000000.032000061125 27869999.974000100046 3958316.923000096809 60385.196863025 2024-03-16T04:43:28.965362+00:00 19994330.278999980539 28999999.990999940783 27870000.018000010401 3961496.913999915123 60385.196874685 2024-03-16T04:43:29.972737+00:00 19994330.278000000864 29000000.004000071436 27869999.937999960035 3962561.080000042915 60385.196886160 2024-03-16T04:43:30.964240+00:00 19994330.276000019163 28999999.986999988556 27870000.090000029653 3958830.093999981880 60385.196897814 2024-03-16T04:43:31.971119+00:00 19994330.275999959558 29000000.000000000000 27869999.964999910444 3956592.940000057220 60385.196909473 2024-03-16T04:43:32.978494+00:00 19994330.277000010014 29000000.014999989420 27869999.975000001490 3959141.953999996185 60385.196920949 2024-03-16T04:43:33.969998+00:00 19994330.281000021845 29000000.034999970347 27869999.989000011235 3957412.029999970924 60385.196932603 2024-03-16T04:43:34.976877+00:00 19994330.281000021845 28999999.980000019073 27870000.000999990851 3960955.996000051033 60385.196944073 2024-03-16T04:43:35.967884+00:00 19994330.272999998182 28999999.978999968618 27870000.039000000805 3960758.860999941826 60385.196955732 2024-03-16T04:43:36.975259+00:00 19994330.279999971390 29000000.006000038236 27870000.011000011116 3962883.101999998093 60385.196967208 2024-03-16T04:43:37.966762+00:00 19994330.276000019163 29000000.008999940008 27869999.977999988943 3958778.065999985207 60385.196978861 2024-03-16T04:43:38.973642+00:00 19994330.276000019163 28999999.967000011355 27870000.034000009298 3961431.925000071991 60385.196990337 2024-03-16T04:43:39.965145+00:00 19994330.278999920934 29000000.027000069618 27869999.951999988407 3960077.936999917030 60385.197001991 2024-03-16T04:43:40.972024+00:00 19994330.278000000864 29000000.001999970526 27870000.035000029951 3957096.995000004768 60385.197013467 2024-03-16T04:43:41.963527+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3960620.088000059128 60385.197025120 2024-03-16T04:43:42.970406+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3963941.949000000954 60385.197036780 2024-03-16T04:43:43.977781+00:00 19994330.278000000864 28999999.973000001162 27870000.013999998569 3957424.092000008095 60385.197048250 2024-03-16T04:43:44.968789+00:00 19994330.278000000864 29000000.041000001132 27870000.018000010401 3961449.996999979019 60385.197059909 2024-03-16T04:43:45.976163+00:00 19994330.277000069618 28999999.965999998152 27869999.993999961764 3962175.949000000954 60385.197071385 2024-03-16T04:43:46.967667+00:00 19994330.279999971390 28999999.986999999732 27870000.011000040919 3966252.004999995232 60385.197083039 2024-03-16T04:43:47.974546+00:00 19994330.279999971390 29000000.035000000149 27870000.024999979883 3958407.977999926079 60385.197094515 2024-03-16T04:43:48.966049+00:00 19994330.274999979883 29000000.004000011832 27869999.956000030041 3961781.077000021935 60385.197106168 2024-03-16T04:43:49.972928+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3960765.976999998093 60385.197117644 2024-03-16T04:43:50.964432+00:00 19994330.278000000864 29000000.028000000864 27870000.104999959469 3963574.009000062943 60385.197129298 2024-03-16T04:43:51.971311+00:00 19994330.276000019163 29000000.002999991179 27869999.932000041008 3963785.967999935150 60385.197140773 2024-03-16T04:43:52.962814+00:00 19994330.282000061125 28999999.980000019073 27869999.919999960810 3959927.004999995232 60385.197152427 2024-03-16T04:43:53.969693+00:00 19994330.276999950409 28999999.983999971300 27870000.078999999911 3961745.901000022888 60385.197164087 2024-03-16T04:43:54.977068+00:00 19994330.276000019163 29000000.039000030607 27869999.980000019073 3958968.078999996185 60385.197175556 2024-03-16T04:43:55.968076+00:00 19994330.278000000864 28999999.967999991030 27869999.977000001818 3962360.978000044823 60385.197187216 2024-03-16T04:43:56.975451+00:00 19994330.273999929428 28999999.997999969870 27869999.988999959081 3961754.003000020981 60385.197198692 2024-03-16T04:43:57.966954+00:00 19994330.280000090599 29000000.015000049025 27870000.066000100225 3962188.992999910843 60385.197210345 2024-03-16T04:43:58.973833+00:00 19994330.280999898911 28999999.962999999523 27869999.973999980837 3959998.041000009049 60385.197221821 2024-03-16T04:43:59.965337+00:00 19994330.275000099093 29000000.005999978632 27870000.013999938965 3962729.049000024796 60385.197233480 2024-03-16T04:44:00.972712+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3961190.970000029076 60385.197244951 2024-03-16T04:44:01.963719+00:00 19994330.274000000209 29000000.054999951273 27870000.021000031382 3960722.970999956131 60385.197256610 2024-03-16T04:44:02.971094+00:00 19994330.283000010997 28999999.975000020117 27869999.960999969393 3959909.968000053894 60385.197268263 2024-03-16T04:44:03.977973+00:00 19994330.274999991059 28999999.970000028610 27869999.985000010580 3964604.031000018120 60385.197279739 2024-03-16T04:44:04.969477+00:00 19994330.280999999493 28999999.980999950320 27870000.021999958903 3961471.970999956131 60385.197291393 2024-03-16T04:44:05.976356+00:00 19994330.278999999166 29000000.017000079155 27870000.032000061125 3957941.993999958038 60385.197302869 2024-03-16T04:44:06.967859+00:00 19994330.273999989033 28999999.995999928564 27869999.983999971300 3960166.007000089157 60385.197314522 2024-03-16T04:44:07.974738+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3965740.977999926079 60385.197325998 2024-03-16T04:44:08.966241+00:00 19994330.277000010014 29000000.006000038236 27869999.960000038147 3959303.037000060081 60385.197337652 2024-03-16T04:44:09.973121+00:00 19994330.279000010341 28999999.977000001818 27870000.083999991417 3963110.990000010002 60385.197349127 2024-03-16T04:44:10.964624+00:00 19994330.278999980539 29000000.022000070661 27869999.927000001073 3960781.018999934196 60385.197360781 2024-03-16T04:44:11.971503+00:00 19994330.278000000864 28999999.978999968618 27869999.995999999344 3964051.981000065804 60385.197372257 2024-03-16T04:44:12.963006+00:00 19994330.275000009686 29000000.022999998182 27870000.008000001311 3959291.996999979019 60385.197383916 2024-03-16T04:44:13.970381+00:00 19994330.277000010014 28999999.975000020117 27870000.015999991447 3957309.039999961853 60385.197395570 2024-03-16T04:44:14.977260+00:00 19994330.278000000864 28999999.990999940783 27869999.999000001699 3957351.004999995232 60385.197407046 2024-03-16T04:44:15.968764+00:00 19994330.278999980539 29000000.011000040919 27870000.020000010729 3962157.922000051010 60385.197418700 2024-03-16T04:44:16.975643+00:00 19994330.276000019163 29000000.000000000000 27869999.995000001043 3959649.023000001907 60385.197430170 2024-03-16T04:44:17.966650+00:00 19994330.281000021845 29000000.021000031382 27869999.953999999911 3960514.985999941826 60385.197441829 2024-03-16T04:44:18.974025+00:00 19994330.274999979883 28999999.985999941826 27870000.011000011116 3963437.022000073921 60385.197453305 2024-03-16T04:44:19.965529+00:00 19994330.277000010014 28999999.991000059992 27869999.997000008821 3963564.125000000000 60385.197464958 2024-03-16T04:44:20.972408+00:00 19994330.278999980539 29000000.017000000924 27869999.981999989599 3963620.992999910843 60385.197476434 2024-03-16T04:44:21.963911+00:00 19994330.278000000864 28999999.971000000834 27870000.029999971390 3960540.831000090111 60385.197488088 2024-03-16T04:44:22.970790+00:00 19994330.278000000864 29000000.037999998778 27869999.967999991030 3956744.145999907982 60385.197499563 2024-03-16T04:44:23.962293+00:00 19994330.281000021845 28999999.971000000834 27869999.977000001818 3957098.021000028122 60385.197511218 2024-03-16T04:44:24.969173+00:00 19994330.272999998182 29000000.022999998182 27870000.063000019640 3956694.019999980927 60385.197522877 2024-03-16T04:44:25.976548+00:00 19994330.278000000864 28999999.960000008345 27869999.962999999523 3957824.866999983788 60385.197534353 2024-03-16T04:44:26.968052+00:00 19994330.277000010014 29000000.025999989361 27870000.049000021070 3960732.098000050057 60385.197546006 2024-03-16T04:44:27.974930+00:00 19994330.281999949366 29000000.021000001580 27869999.969999969006 3957353.907999991905 60385.197557482 2024-03-16T04:44:28.966433+00:00 19994330.276000019163 28999999.975999981165 27870000.025000039488 3960731.986999989022 60385.197569141 2024-03-16T04:44:29.973808+00:00 19994330.279000040144 28999999.997999999672 27870000.009999990463 3960050.034999967087 60385.197580611 2024-03-16T04:44:30.964815+00:00 19994330.278000000864 29000000.035000029951 27870000.018000010401 3958410.967000008095 60385.197592271 2024-03-16T04:44:31.972190+00:00 19994330.276000019163 28999999.939000010490 27869999.988999959081 3960229.076000093948 60385.197603741 2024-03-16T04:44:32.963198+00:00 19994330.274999979883 29000000.028999980539 27869999.983000040054 3956343.866999983788 60385.197615400 2024-03-16T04:44:33.970573+00:00 19994330.281000021845 29000000.018000010401 27870000.013999938965 3957664.133999944199 60385.197627054 2024-03-16T04:44:34.977452+00:00 19994330.278999920934 28999999.974999960512 27869999.933000091463 3962557.850000023842 60385.197638529 2024-03-16T04:44:35.968956+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3957155.044999957085 60385.197650189 2024-03-16T04:44:36.976331+00:00 19994330.276999950409 28999999.972999989986 27869999.968999978155 3963371.082000017166 60385.197661659 2024-03-16T04:44:37.967338+00:00 19994330.275000099093 29000000.037000000477 27870000.049000021070 3957458.995000004768 60385.197673318 2024-03-16T04:44:38.974713+00:00 19994330.281000021845 29000000.004999939352 27869999.944999929518 3955645.920000075828 60385.197684794 2024-03-16T04:44:39.966216+00:00 19994330.274999979883 28999999.969000101089 27870000.044000029564 3959056.099999905098 60385.197696448 2024-03-16T04:44:40.973096+00:00 19994330.281999949366 29000000.036999940872 27870000.031000021845 3959585.988000034820 60385.197707924 2024-03-16T04:44:41.964598+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3960312.001000047196 60385.197719577 2024-03-16T04:44:42.971478+00:00 19994330.274999979883 29000000.021999958903 27869999.973999980837 3960512.000000000000 60385.197731053 2024-03-16T04:44:43.962981+00:00 19994330.278000000864 28999999.977000001818 27869999.962999939919 3958614.001999973785 60385.197742713 2024-03-16T04:44:44.970357+00:00 19994330.276000019163 29000000.017000079155 27870000.011000040919 3957032.018000007141 60385.197754366 2024-03-16T04:44:45.977235+00:00 19994330.284000039101 28999999.962999939919 27869999.973999980837 3959223.953999996185 60385.197765842 2024-03-16T04:44:46.968739+00:00 19994330.274999979883 29000000.042999979109 27869999.991999980062 3958892.947999954224 60385.197777496 2024-03-16T04:44:47.975618+00:00 19994330.277000069618 28999999.970000028610 27870000.067000031471 3966827.078000069130 60385.197788971 2024-03-16T04:44:48.967121+00:00 19994330.278000000864 29000000.018000010401 27869999.934000018984 3961858.914999961853 60385.197800631 2024-03-16T04:44:49.974496+00:00 19994330.276999950409 28999999.980999950320 27870000.046999998391 3961257.098999977112 60385.197812101 2024-03-16T04:44:50.965504+00:00 19994330.279000040144 28999999.999000068754 27869999.993999999017 3959065.964999999851 60385.197823760 2024-03-16T04:44:51.972879+00:00 19994330.275999899954 29000000.041000008583 27870000.017999991775 3960488.005999999121 60385.197835230 2024-03-16T04:44:52.963886+00:00 19994330.280000090599 28999999.965000029653 27869999.995000001043 3957894.915000000969 60385.197846889 2024-03-16T04:44:53.971260+00:00 19994330.280000001192 29000000.026999950409 27870000.000999998301 3964950.081999999937 60385.197858360 2024-03-16T04:44:54.962268+00:00 19994330.274000000209 28999999.995000001043 27869999.985000010580 3961353.021999999881 60385.197870019 2024-03-16T04:44:55.969643+00:00 19994330.274999998510 28999999.998999949545 27869999.978999968618 3960498.954999998212 60385.197881673 2024-03-16T04:44:56.976523+00:00 19994330.280000001192 28999999.958000060171 27870000.027000010014 3962840.017000000924 60385.197893148 2024-03-16T04:44:57.968025+00:00 19994330.276000011712 29000000.032999999821 27870000.025999989361 3957341.013999999035 60385.197904802 2024-03-16T04:44:58.974905+00:00 19994330.280000001192 29000000.022999998182 27869999.947000000626 3962519.973000004888 60385.197916278 2024-03-16T04:44:59.966408+00:00 19994330.278999980539 28999999.986999999732 27870000.051999989897 3964228.970999992918 60385.197927931 2024-03-16T04:45:00.973288+00:00 19994330.279000010341 28999999.956999998540 27869999.971000019461 3957955.045000001788 60385.197939407 2024-03-16T04:45:01.964790+00:00 19994330.275999989361 29000000.025000009686 27869999.967000011355 3958457.056000002194 60385.197951067 2024-03-16T04:45:02.972166+00:00 19994330.275000009686 29000000.023999989033 27870000.004000011832 3961637.960000000894 60385.197962536 2024-03-16T04:45:03.963173+00:00 19994330.278999980539 28999999.987000018358 27870000.018999990076 3957222.936999998987 60385.197974196 2024-03-16T04:45:04.970548+00:00 19994330.280000001192 28999999.981999989599 27869999.986999988556 3960224.042999998201 60385.197985672 2024-03-16T04:45:05.962052+00:00 19994330.279000010341 28999999.993999991566 27870000.077000018209 3957171.023000001907 60385.197997326 2024-03-16T04:45:06.968931+00:00 19994330.276999980211 29000000.008999999613 27869999.958000000566 3957788.970000005793 60385.198008985 2024-03-16T04:45:07.976306+00:00 19994330.276000019163 29000000.018000010401 27870000.041000008583 3959606.041999996174 60385.198020455 2024-03-16T04:45:08.967313+00:00 19994330.277000010014 28999999.967000011355 27869999.981999989599 3961295.976999998093 60385.198032115 2024-03-16T04:45:09.974688+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3964774.944000006188 60385.198043590 2024-03-16T04:45:10.966191+00:00 19994330.278999980539 29000000.019999980927 27870000.063000079244 3958066.064999998081 60385.198055244 2024-03-16T04:45:11.973071+00:00 19994330.278000000864 29000000.043000038713 27870000.037999991328 3964708.987999991048 60385.198066720 2024-03-16T04:45:12.964574+00:00 19994330.277000010014 28999999.995999988168 27869999.963999990374 3957228.992000014056 60385.198078373 2024-03-16T04:45:13.971453+00:00 19994330.273999989033 28999999.995999988168 27869999.925999999046 3962345.949999988079 60385.198089849 2024-03-16T04:45:14.962956+00:00 19994330.281000021845 28999999.976000010967 27870000.004999998957 3959396.998000010848 60385.198101503 2024-03-16T04:45:15.969835+00:00 19994330.277000010014 29000000.043000038713 27869999.998000029474 3956015.025999993086 60385.198112979 2024-03-16T04:45:16.961338+00:00 19994330.278999980539 28999999.994999889284 27870000.031999949366 3956670.000000000000 60385.198124632 2024-03-16T04:45:17.968218+00:00 19994330.279999971390 28999999.961000081152 27869999.981000069529 3960953.067000002135 60385.198136291 2024-03-16T04:45:18.975593+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3960355.966999993194 60385.198147762 2024-03-16T04:45:19.966600+00:00 19994330.274000048637 29000000.029999971390 27870000.050999999046 3960146.035000010859 60385.198159421 2024-03-16T04:45:20.973975+00:00 19994330.276999950409 28999999.948000069708 27869999.903999920934 3962694.861000000965 60385.198170897 2024-03-16T04:45:21.965479+00:00 19994330.282999988645 29000000.001999970526 27870000.083999991417 3960569.078999996185 60385.198182556 2024-03-16T04:45:22.972854+00:00 19994330.278000000864 29000000.013999938965 27869999.927000049502 3963556.998999997973 60385.198194026 2024-03-16T04:45:23.963861+00:00 19994330.278000000864 28999999.986000061035 27870000.018000010401 3960344.941999986768 60385.198205686 2024-03-16T04:45:24.971236+00:00 19994330.276000019163 28999999.995999928564 27870000.023999929428 3960148.011000006925 60385.198217155 2024-03-16T04:45:25.962243+00:00 19994330.276999950409 29000000.001000050455 27869999.994000080973 3962095.090999991167 60385.198228815 2024-03-16T04:45:26.969618+00:00 19994330.277000069618 28999999.977000001818 27870000.031000021845 3960716.972000002861 60385.198240474 2024-03-16T04:45:27.976994+00:00 19994330.278999920934 29000000.016000028700 27869999.967000000179 3958103.027000010014 60385.198251945 2024-03-16T04:45:28.968000+00:00 19994330.276000019163 28999999.995999928564 27869999.953999999911 3959583.951000005007 60385.198263604 2024-03-16T04:45:29.975376+00:00 19994330.279000040144 29000000.016000028700 27870000.070999991149 3959516.055000007153 60385.198275079 2024-03-16T04:45:30.966879+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3962386.988999993075 60385.198286734 2024-03-16T04:45:31.973759+00:00 19994330.277000069618 28999999.986999988556 27869999.974999990314 3960646.907999991905 60385.198298209 2024-03-16T04:45:32.965262+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3954375.080000013113 60385.198309863 2024-03-16T04:45:33.972141+00:00 19994330.276999950409 29000000.013000011444 27870000.031000021845 3958265.963999987114 60385.198321339 2024-03-16T04:45:34.963644+00:00 19994330.279000040144 29000000.010000001639 27870000.043999999762 3960297.978000015020 60385.198332992 2024-03-16T04:45:35.970523+00:00 19994330.279000040144 28999999.936999998987 27869999.883999999613 3957884.083000003826 60385.198344468 2024-03-16T04:45:36.962026+00:00 19994330.273999929428 29000000.026000000536 27869999.995999958366 3957779.919999986887 60385.198356122 2024-03-16T04:45:37.968906+00:00 19994330.279000040144 29000000.003000009805 27870000.039000030607 3959416.958000003826 60385.198367781 2024-03-16T04:45:38.976281+00:00 19994330.274999979883 29000000.024999991059 27870000.054000020027 3963371.118999987841 60385.198379257 2024-03-16T04:45:39.967784+00:00 19994330.281999949366 28999999.976000010967 27869999.998999949545 3959247.951999992132 60385.198390910 2024-03-16T04:45:40.974663+00:00 19994330.277000069618 28999999.982999980450 27870000.032999988645 3962262.940000026952 60385.198402386 2024-03-16T04:45:41.966167+00:00 19994330.278000000864 29000000.024000018835 27869999.894000049680 3961260.133999974001 60385.198414040 2024-03-16T04:45:42.973045+00:00 19994330.276999950409 29000000.006999999285 27870000.048999968916 3959220.929000020027 60385.198425516 2024-03-16T04:45:43.964549+00:00 19994330.279000040144 29000000.004999998957 27870000.037000000477 3959484.013999999035 60385.198437175 2024-03-16T04:45:44.971924+00:00 19994330.274000048637 28999999.981999989599 27870000.009999990463 3961006.035999984015 60385.198448645 2024-03-16T04:45:45.962931+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3957245.006999998819 60385.198460304 2024-03-16T04:45:46.970306+00:00 19994330.278000000864 28999999.989999949932 27869999.920000020415 3958596.878000020981 60385.198471774 2024-03-16T04:45:47.961314+00:00 19994330.278999999166 29000000.015000049025 27870000.044000029564 3964089.069000006188 60385.198483434 2024-03-16T04:45:48.968689+00:00 19994330.276999998838 29000000.011999960989 27869999.964999910444 3958458.966999977827 60385.198495088 2024-03-16T04:45:49.975568+00:00 19994330.276000000536 28999999.991999980062 27870000.063000079244 3962037.045000017155 60385.198506563 2024-03-16T04:45:50.967071+00:00 19994330.282000001520 28999999.983000040054 27869999.975999951363 3962023.113999993075 60385.198518223 2024-03-16T04:45:51.974446+00:00 19994330.274000000209 28999999.974999960512 27869999.977000001818 3960708.960000007879 60385.198529698 2024-03-16T04:45:52.965950+00:00 19994330.280999999493 29000000.021000031382 27869999.993000030518 3959479.969999998808 60385.198541352 2024-03-16T04:45:53.972829+00:00 19994330.276999980211 29000000.026000019163 27870000.013000011444 3957239.024999976158 60385.198552828 2024-03-16T04:45:54.964332+00:00 19994330.277000010014 28999999.968999978155 27870000.061999920756 3962813.919000030030 60385.198564481 2024-03-16T04:45:55.971211+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3962690.984999984968 60385.198575957 2024-03-16T04:45:56.962715+00:00 19994330.275999989361 29000000.040000081062 27870000.004999998957 3958163.030999987852 60385.198587617 2024-03-16T04:45:57.970090+00:00 19994330.280000001192 28999999.964999910444 27869999.934000018984 3962197.984000027180 60385.198599087 2024-03-16T04:45:58.961097+00:00 19994330.277000010014 28999999.983999971300 27870000.001000050455 3960535.027999997139 60385.198610746 2024-03-16T04:45:59.968472+00:00 19994330.279000010341 29000000.015000101179 27870000.003999948502 3958634.927999972831 60385.198622400 2024-03-16T04:46:00.975351+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3957218.974000037182 60385.198633876 2024-03-16T04:46:01.966854+00:00 19994330.274999979883 29000000.011999960989 27869999.988999959081 3954519.092000008095 60385.198645529 2024-03-16T04:46:02.973734+00:00 19994330.277000010014 28999999.970000028610 27869999.991000059992 3957321.983999968041 60385.198657005 2024-03-16T04:46:03.965237+00:00 19994330.280000030994 29000000.013999938965 27870000.022999998182 3956674.023000001907 60385.198668664 2024-03-16T04:46:04.972612+00:00 19994330.278999980539 29000000.026000019163 27869999.962999939919 3959065.981999992859 60385.198680134 2024-03-16T04:46:05.963619+00:00 19994330.278000000864 28999999.978000041097 27869999.981999989599 3961170.925000011921 60385.198691794 2024-03-16T04:46:06.970995+00:00 19994330.277000010014 28999999.977000001818 27870000.010000001639 3959314.052999972831 60385.198703264 2024-03-16T04:46:07.962002+00:00 19994330.275999959558 29000000.000999931246 27870000.004000011832 3962125.066000043880 60385.198714923 2024-03-16T04:46:08.969377+00:00 19994330.279000040144 29000000.002000089735 27870000.035000000149 3955945.907999991905 60385.198726399 2024-03-16T04:46:09.960879+00:00 19994330.275999959558 28999999.996999979019 27869999.958999991417 3959721.055999993812 60385.198738053 2024-03-16T04:46:10.967759+00:00 19994330.278999980539 29000000.021999958903 27870000.093000009656 3955045.960999966133 60385.198749712 2024-03-16T04:46:11.975134+00:00 19994330.281000021845 28999999.980000000447 27869999.897999998182 3958501.981000006199 60385.198761182 2024-03-16T04:46:12.966142+00:00 19994330.273999989033 29000000.022999998182 27869999.961999978870 3961318.140000044834 60385.198772842 2024-03-16T04:46:13.973517+00:00 19994330.278000000864 29000000.017999999225 27870000.077000018209 3963973.893999993801 60385.198784312 2024-03-16T04:46:14.964524+00:00 19994330.274999979883 28999999.993000000715 27869999.969999998808 3958622.004999995232 60385.198795971 2024-03-16T04:46:15.971899+00:00 19994330.282000061125 28999999.977000001818 27870000.012999981642 3960292.083000003826 60385.198807441 2024-03-16T04:46:16.962906+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3961666.941999971867 60385.198819100 2024-03-16T04:46:17.970282+00:00 19994330.274999979883 29000000.003999978304 27869999.925999999046 3960057.009999989998 60385.198830571 2024-03-16T04:46:18.961289+00:00 19994330.281000021845 28999999.940000001341 27870000.058000031859 3963056.990999997128 60385.198842230 2024-03-16T04:46:19.968664+00:00 19994330.274000048637 29000000.048000011593 27870000.043999969959 3962149.004999995232 60385.198853883 2024-03-16T04:46:20.975543+00:00 19994330.279999971390 29000000.002000000328 27870000.003000020981 3963067.928000032902 60385.198865359 2024-03-16T04:46:21.967046+00:00 19994330.276000019163 28999999.973999980837 27869999.939000010490 3964748.099999963772 60385.198877019 2024-03-16T04:46:22.974422+00:00 19994330.280999898911 29000000.021000031382 27869999.992999970913 3961363.913000047207 60385.198888489 2024-03-16T04:46:23.965429+00:00 19994330.277000069618 28999999.972999989986 27870000.015000049025 3963553.937999964226 60385.198900148 2024-03-16T04:46:24.972804+00:00 19994330.274999979883 29000000.037999991328 27870000.057999968529 3965158.143999993801 60385.198911624 2024-03-16T04:46:25.964306+00:00 19994330.276999950409 28999999.967000011355 27869999.930999990553 3959339.024000049103 60385.198923278 2024-03-16T04:46:26.971186+00:00 19994330.281000021845 29000000.007000029087 27870000.077000018209 3962527.826999961864 60385.198934753 2024-03-16T04:46:27.962690+00:00 19994330.274000048637 29000000.028999980539 27870000.026999950409 3958617.054000020027 60385.198946413 2024-03-16T04:46:28.970065+00:00 19994330.281000021845 28999999.953000009060 27869999.888000011444 3961916.045000017155 60385.198957883 2024-03-16T04:46:29.961072+00:00 19994330.281000021845 29000000.027000010014 27869999.978000041097 3959576.759000002872 60385.198969542 2024-03-16T04:46:30.968446+00:00 19994330.272999998182 29000000.023999929428 27870000.118000030518 3960339.236999989022 60385.198981196 2024-03-16T04:46:31.975326+00:00 19994330.278000000864 29000000.011000040919 27870000.003999948502 3962461.020999968052 60385.198992671 2024-03-16T04:46:32.966828+00:00 19994330.275999899954 28999999.937000039965 27869999.958999991417 3960020.907000004780 60385.199004325 2024-03-16T04:46:33.973709+00:00 19994330.279000040144 29000000.029999971390 27870000.009999990463 3960937.053000032902 60385.199015801 2024-03-16T04:46:34.965212+00:00 19994330.279999971390 29000000.008000019938 27869999.884999990463 3956352.000000000000 60385.199027461 2024-03-16T04:46:35.972587+00:00 19994330.277000069618 28999999.978999968618 27870000.069000009447 3958719.968999981880 60385.199038930 2024-03-16T04:46:36.963594+00:00 19994330.278999920934 29000000.019000049680 27870000.029000040144 3963219.014999986161 60385.199050590 2024-03-16T04:46:37.970970+00:00 19994330.277000069618 28999999.980000019073 27870000.039000030607 3958440.028999983799 60385.199062060 2024-03-16T04:46:38.961977+00:00 19994330.276999950409 29000000.005999919027 27869999.929999951273 3961435.031000018120 60385.199073719 2024-03-16T04:46:39.969352+00:00 19994330.278000000864 29000000.055000070482 27870000.013000011444 3957691.902999997139 60385.199085189 2024-03-16T04:46:40.960359+00:00 19994330.279000040144 28999999.945999979973 27870000.085999969393 3961169.125999987125 60385.199096849 2024-03-16T04:46:41.967734+00:00 19994330.276000000536 28999999.995000001043 27869999.894999980927 3957534.893000007141 60385.199108502 2024-03-16T04:46:42.974613+00:00 19994330.276999998838 29000000.001999970526 27870000.038000110537 3960243.118000030983 60385.199119978 2024-03-16T04:46:43.966117+00:00 19994330.276000011712 29000000.009999990463 27869999.972999930382 3958342.888999999035 60385.199131632 2024-03-16T04:46:44.972996+00:00 19994330.281999990344 29000000.006999969482 27870000.030000001192 3959432.071999967098 60385.199143108 2024-03-16T04:46:45.964499+00:00 19994330.275000009686 28999999.965000029653 27870000.041999999434 3962159.027000010014 60385.199154767 2024-03-16T04:46:46.971873+00:00 19994330.280000001192 29000000.042000059038 27869999.974999990314 3957472.888000010978 60385.199166237 2024-03-16T04:46:47.962881+00:00 19994330.278999980539 28999999.991999980062 27869999.947999998927 3960714.132000029087 60385.199177897 2024-03-16T04:46:48.970256+00:00 19994330.274000018835 28999999.997999999672 27870000.055000010878 3960992.968999981880 60385.199189366 2024-03-16T04:46:49.961264+00:00 19994330.275999989361 29000000.006000000983 27869999.977999988943 3958280.976999998093 60385.199201026 2024-03-16T04:46:50.968639+00:00 19994330.282000008970 29000000.022999998182 27870000.057000011206 3962112.971000016201 60385.199212496 2024-03-16T04:46:51.959646+00:00 19994330.278999980539 28999999.993000000715 27869999.953999999911 3960069.023999989033 60385.199224155 2024-03-16T04:46:52.967021+00:00 19994330.278000000864 28999999.966999989003 27870000.015999998897 3961259.993999958038 60385.199235809 2024-03-16T04:46:53.973900+00:00 19994330.275999989361 29000000.008000019938 27869999.984000030905 3956019.961000024807 60385.199247285 2024-03-16T04:46:54.965404+00:00 19994330.278000000864 28999999.981999989599 27870000.016999959946 3964270.041999996174 60385.199258944 2024-03-16T04:46:55.972779+00:00 19994330.275000039488 29000000.021000001580 27869999.985000010580 3961464.934000014793 60385.199270414 2024-03-16T04:46:56.963786+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3960500.071999967098 60385.199282073 2024-03-16T04:46:57.971161+00:00 19994330.278999980539 28999999.974000040442 27869999.991000000387 3962920.986000000965 60385.199293549 2024-03-16T04:46:58.962664+00:00 19994330.279000040144 29000000.000000000000 27869999.942000031471 3965540.921000003815 60385.199305203 2024-03-16T04:46:59.969544+00:00 19994330.273999989033 28999999.980999950320 27870000.050999999046 3959303.118000030983 60385.199316673 2024-03-16T04:47:00.960551+00:00 19994330.279999971390 29000000.014000058174 27870000.011999960989 3961095.944999992847 60385.199328332 2024-03-16T04:47:01.967926+00:00 19994330.275000039488 29000000.029999971390 27869999.995000001043 3960753.046999990940 60385.199339986 2024-03-16T04:47:02.974805+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3962423.041000009049 60385.199351462 2024-03-16T04:47:03.966308+00:00 19994330.279999971390 28999999.984000030905 27870000.010000050068 3962448.980000019073 60385.199363121 2024-03-16T04:47:04.973684+00:00 19994330.275000039488 28999999.980000019073 27870000.019999980927 3957426.965999960899 60385.199374591 2024-03-16T04:47:05.964691+00:00 19994330.278999980539 29000000.002999961376 27869999.940999981016 3959886.027000070084 60385.199386251 2024-03-16T04:47:06.972066+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3964392.903999925125 60385.199397721 2024-03-16T04:47:07.963073+00:00 19994330.277000010014 29000000.024000048637 27870000.052999969572 3963079.050000071991 60385.199409380 2024-03-16T04:47:08.970449+00:00 19994330.276999950409 28999999.988999959081 27870000.047000050545 3961670.922999978065 60385.199420850 2024-03-16T04:47:09.961456+00:00 19994330.278000000864 29000000.018000010401 27869999.921000000089 3957114.046999930870 60385.199432509 2024-03-16T04:47:10.968831+00:00 19994330.279000040144 28999999.940999981016 27869999.963999990374 3960165.953999996185 60385.199443980 2024-03-16T04:47:11.959838+00:00 19994330.279999971390 29000000.052000049502 27870000.029000040144 3960350.002000092994 60385.199455639 2024-03-16T04:47:12.967213+00:00 19994330.278000000864 29000000.013000011444 27870000.028999920934 3960205.007999897003 60385.199467299 2024-03-16T04:47:13.974589+00:00 19994330.272999998182 28999999.952000018209 27870000.007000088692 3958908.111000061035 60385.199478769 2024-03-16T04:47:14.965596+00:00 19994330.279000040144 29000000.069000009447 27869999.929999951273 3960861.919000030030 60385.199490428 2024-03-16T04:47:15.972971+00:00 19994330.279000040144 28999999.958999991417 27870000.036000009626 3962213.955999969970 60385.199501904 2024-03-16T04:47:16.964474+00:00 19994330.280999898911 28999999.975999951363 27869999.981999989599 3962329.090999960899 60385.199513563 2024-03-16T04:47:17.971849+00:00 19994330.275000099093 29000000.070999979973 27870000.016999959946 3958229.939000010025 60385.199525033 2024-03-16T04:47:18.962856+00:00 19994330.276999950409 28999999.930000070482 27870000.054000020027 3960702.085999966133 60385.199536692 2024-03-16T04:47:19.970232+00:00 19994330.274999979883 29000000.044999960810 27870000.008000019938 3960899.917000054847 60385.199548163 2024-03-16T04:47:20.961239+00:00 19994330.279999971390 28999999.978000041097 27869999.937999960035 3964349.095999956131 60385.199559822 2024-03-16T04:47:21.968614+00:00 19994330.278000000864 28999999.995999928564 27870000.039000030607 3964400.053000092972 60385.199571292 2024-03-16T04:47:22.959621+00:00 19994330.280000090599 29000000.029000040144 27869999.967000011355 3958933.863999962807 60385.199582951 2024-03-16T04:47:23.966997+00:00 19994330.276000019163 29000000.006999969482 27869999.949999999255 3964121.108999968041 60385.199594605 2024-03-16T04:47:24.973875+00:00 19994330.278000000864 28999999.957000020891 27870000.030000001192 3962336.902999997139 60385.199606081 2024-03-16T04:47:25.965379+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3960964.019000052940 60385.199617740 2024-03-16T04:47:26.972754+00:00 19994330.273999929428 28999999.932999998331 27869999.944999989122 3963734.106999992859 60385.199629210 2024-03-16T04:47:27.963761+00:00 19994330.282000061125 29000000.052999999374 27870000.038000021130 3959348.865999937057 60385.199640870 2024-03-16T04:47:28.971136+00:00 19994330.278999920934 29000000.021999999881 27869999.963999990374 3959919.014000058174 60385.199652340 2024-03-16T04:47:29.962144+00:00 19994330.274999979883 28999999.995999988168 27870000.083999991417 3961681.008000016212 60385.199663999 2024-03-16T04:47:30.969519+00:00 19994330.277000069618 29000000.013999998569 27869999.978000018746 3962394.082999945153 60385.199675469 2024-03-16T04:47:31.960526+00:00 19994330.276000019163 28999999.973000019789 27869999.946000009775 3962388.945000051986 60385.199687128 2024-03-16T04:47:32.967901+00:00 19994330.278999920934 29000000.013999998569 27870000.018000010401 3960091.987999916077 60385.199698599 2024-03-16T04:47:33.958908+00:00 19994330.278000000864 28999999.977999988943 27870000.002999961376 3962718.911000012886 60385.199710258 2024-03-16T04:47:34.966284+00:00 19994330.282000061125 28999999.984999980778 27869999.966000020504 3963967.106999992859 60385.199721918 2024-03-16T04:47:35.973659+00:00 19994330.278999999166 29000000.027000010014 27870000.074999991804 3955841.964000105858 60385.199733387 2024-03-16T04:47:36.964665+00:00 19994330.271000001580 29000000.004999998957 27869999.958000000566 3961129.027999997139 60385.199745047 2024-03-16T04:47:37.972041+00:00 19994330.274999998510 28999999.981999989599 27869999.980000019073 3961255.951999903191 60385.199756517 2024-03-16T04:47:38.963049+00:00 19994330.284000009298 29000000.033000048250 27870000.006999969482 3961846.032000064850 60385.199768176 2024-03-16T04:47:39.970424+00:00 19994330.275999989361 28999999.975999951363 27869999.985000010580 3959782.967000008095 60385.199779652 2024-03-16T04:47:40.961927+00:00 19994330.278000008315 29000000.022000011057 27870000.024999979883 3959435.036000012886 60385.199791306 2024-03-16T04:47:41.968806+00:00 19994330.278999980539 28999999.954999979585 27869999.992999970913 3960318.019999980927 60385.199802781 2024-03-16T04:47:42.960309+00:00 19994330.275000009686 29000000.000000000000 27870000.000000000000 3961630.947999954224 60385.199814435 2024-03-16T04:47:43.967188+00:00 19994330.278000000864 28999999.996000051498 27869999.968000050634 3961127.041000009049 60385.199826094 2024-03-16T04:47:44.974564+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3958769.037999988068 60385.199837564 2024-03-16T04:47:45.965571+00:00 19994330.281000021845 29000000.008999940008 27870000.039000030607 3960357.883000016212 60385.199849224 2024-03-16T04:47:46.972946+00:00 19994330.278999980539 29000000.001000050455 27869999.932000041008 3957774.103999971878 60385.199860694 2024-03-16T04:47:47.963953+00:00 19994330.275000009686 28999999.960999969393 27870000.042999979109 3960693.027999997139 60385.199872353 2024-03-16T04:47:48.971329+00:00 19994330.278999980539 29000000.011000040919 27869999.996999979019 3958611.019000052940 60385.199883823 2024-03-16T04:47:49.962335+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3958220.906000018120 60385.199895483 2024-03-16T04:47:50.969711+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3958842.064999938011 60385.199906958 2024-03-16T04:47:51.961214+00:00 19994330.278000000864 29000000.006000038236 27869999.984999898821 3959482.001999973785 60385.199918612 2024-03-16T04:47:52.968094+00:00 19994330.278999980539 29000000.000999931246 27870000.012000080198 3960204.939000010025 60385.199930088 2024-03-16T04:47:53.959597+00:00 19994330.275000039488 28999999.963999990374 27869999.924000021070 3961929.953000069130 60385.199941742 2024-03-16T04:47:54.966476+00:00 19994330.278000000864 29000000.003000020981 27870000.070999979973 3961709.019999980927 60385.199953401 2024-03-16T04:47:55.973851+00:00 19994330.278000000864 29000000.034000039101 27869999.944999929518 3960950.082999945153 60385.199964871 2024-03-16T04:47:56.964858+00:00 19994330.278999980539 28999999.998000029474 27869999.993000030518 3964042.938000082970 60385.199976530 2024-03-16T04:47:57.972233+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3962992.000999927986 60385.199988001 2024-03-16T04:47:58.963241+00:00 19994330.278999980539 28999999.990000009537 27870000.014999989420 3962634.040000081062 60385.199999660 2024-03-16T04:47:59.970616+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3952112.010999917984 60385.200011136 2024-03-16T04:48:00.962119+00:00 19994330.279000040144 29000000.003000020981 27870000.059000018984 3961338.004000068177 60385.200022789 2024-03-16T04:48:01.968998+00:00 19994330.275999899954 29000000.004000071436 27869999.958999991417 3960170.006999969017 60385.200034265 2024-03-16T04:48:02.960501+00:00 19994330.275000099093 28999999.995999928564 27869999.989000000060 3961555.965999960899 60385.200045919 2024-03-16T04:48:03.967380+00:00 19994330.281999949366 29000000.006999999285 27870000.013999991119 3962809.985000013839 60385.200057394 2024-03-16T04:48:04.958883+00:00 19994330.276000019163 29000000.006000000983 27870000.008999999613 3958184.027000070084 60385.200069054 2024-03-16T04:48:05.966259+00:00 19994330.278999920934 28999999.996999990195 27869999.971000000834 3964357.043999909889 60385.200080708 2024-03-16T04:48:06.973138+00:00 19994330.277000069618 28999999.986999999732 27869999.995000001043 3961642.961000084877 60385.200092183 2024-03-16T04:48:07.964641+00:00 19994330.279000040144 29000000.015000019222 27870000.030999988317 3955772.004999995232 60385.200103837 2024-03-16T04:48:08.971520+00:00 19994330.273999929428 28999999.945999979973 27870000.013000011444 3961116.013000010978 60385.200115313 2024-03-16T04:48:09.963024+00:00 19994330.279000040144 29000000.015999998897 27869999.998999979347 3962639.959999918938 60385.200126966 2024-03-16T04:48:10.969903+00:00 19994330.279999971390 29000000.031000021845 27870000.025000009686 3962154.909000039101 60385.200138442 2024-03-16T04:48:11.961406+00:00 19994330.278000000864 28999999.961999978870 27869999.972999989986 3961821.031000018120 60385.200150101 2024-03-16T04:48:12.968781+00:00 19994330.274000048637 29000000.000999990851 27870000.026000019163 3961088.106999992859 60385.200161572 2024-03-16T04:48:13.959788+00:00 19994330.279999971390 29000000.028000000864 27870000.022000011057 3961873.008000016212 60385.200173231 2024-03-16T04:48:14.967162+00:00 19994330.278000000864 28999999.942000031471 27869999.907999988645 3961255.916999936104 60385.200184701 2024-03-16T04:48:15.958171+00:00 19994330.274999979883 29000000.046999990940 27870000.008999999613 3960014.029000043869 60385.200196360 2024-03-16T04:48:16.965546+00:00 19994330.282999988645 28999999.982999980450 27869999.977000001818 3964383.082999945153 60385.200208014 2024-03-16T04:48:17.972425+00:00 19994330.274000048637 28999999.999000009149 27870000.022000011057 3963982.918000102043 60385.200219490 2024-03-16T04:48:18.963928+00:00 19994330.276999950409 29000000.003000020981 27869999.991999980062 3961793.953999996185 60385.200231149 2024-03-16T04:48:19.971303+00:00 19994330.279000040144 29000000.019999980927 27869999.990000009537 3960386.955999969970 60385.200242619 2024-03-16T04:48:20.962310+00:00 19994330.274999979883 28999999.991999980062 27870000.013999998569 3961874.162999988068 60385.200254279 2024-03-16T04:48:21.969686+00:00 19994330.282999988645 29000000.006000038236 27870000.034999970347 3959260.975000023842 60385.200265754 2024-03-16T04:48:22.961189+00:00 19994330.278000000864 29000000.018999930471 27870000.006999969482 3957276.013999938965 60385.200277408 2024-03-16T04:48:23.968068+00:00 19994330.276999950409 28999999.968000050634 27869999.970000028610 3958729.916000009049 60385.200288884 2024-03-16T04:48:24.959571+00:00 19994330.277000069618 29000000.029000040144 27870000.009000059217 3961814.970000029076 60385.200300538 2024-03-16T04:48:25.966451+00:00 19994330.279000040144 28999999.987999919802 27870000.056999921799 3963864.062999964226 60385.200312197 2024-03-16T04:48:26.973826+00:00 19994330.273999929428 28999999.994000080973 27869999.998000029474 3959479.910000085831 60385.200323673 2024-03-16T04:48:27.965329+00:00 19994330.277000069618 29000000.001999970526 27869999.924999948591 3962012.043999909889 60385.200335327 2024-03-16T04:48:28.972209+00:00 19994330.282999999821 29000000.010999921709 27870000.074000000954 3958657.037999988068 60385.200346802 2024-03-16T04:48:29.963711+00:00 19994330.276000000536 28999999.996000051498 27869999.983000040054 3960037.949000000954 60385.200358456 2024-03-16T04:48:30.970590+00:00 19994330.276000000536 28999999.996000051498 27869999.993000030518 3956614.072000027169 60385.200369932 2024-03-16T04:48:31.962094+00:00 19994330.276000000536 29000000.007999900728 27869999.945999979973 3959495.018000007141 60385.200381591 2024-03-16T04:48:32.969469+00:00 19994330.278999999166 28999999.975000020117 27870000.060999989510 3959370.953999996185 60385.200393061 2024-03-16T04:48:33.960476+00:00 19994330.278000000864 29000000.057000041008 27870000.001000050455 3952866.024999976158 60385.200404720 2024-03-16T04:48:34.967851+00:00 19994330.278999999166 28999999.957999940962 27869999.958999991417 3953304.981000065804 60385.200416191 2024-03-16T04:48:35.958859+00:00 19994330.280000001192 29000000.032000061125 27870000.003000020981 3957908.032999991905 60385.200427850 2024-03-16T04:48:36.966234+00:00 19994330.274000018835 28999999.942999958992 27869999.971999999136 3958373.001999973785 60385.200439503 2024-03-16T04:48:37.973113+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3957274.930999993812 60385.200450979 2024-03-16T04:48:38.964616+00:00 19994330.278999980539 29000000.047000050545 27870000.018000010401 3958861.014000058174 60385.200462639 2024-03-16T04:48:39.971992+00:00 19994330.279000010341 28999999.949000000954 27869999.936999920756 3958464.012999891769 60385.200474109 2024-03-16T04:48:40.962999+00:00 19994330.276999980211 29000000.010000001639 27870000.015000000596 3959766.964000105858 60385.200485768 2024-03-16T04:48:41.970373+00:00 19994330.276999980211 29000000.000999998301 27869999.945999991149 3959866.959999918938 60385.200497238 2024-03-16T04:48:42.961381+00:00 19994330.279000040144 28999999.980000000447 27870000.011000011116 3956456.037000060081 60385.200508898 2024-03-16T04:48:43.968756+00:00 19994330.275999959558 28999999.982999980450 27870000.040999989957 3956703.102999926079 60385.200520367 2024-03-16T04:48:44.959763+00:00 19994330.275000039488 29000000.036000009626 27870000.008000001311 3950728.960000038147 60385.200532027 2024-03-16T04:48:45.967138+00:00 19994330.279999971390 28999999.972999989986 27869999.984000001103 3960104.970999956131 60385.200543497 2024-03-16T04:48:46.958146+00:00 19994330.279000040144 29000000.043999999762 27870000.018999990076 3957495.081000090111 60385.200555156 2024-03-16T04:48:47.965521+00:00 19994330.278999980539 28999999.962000008672 27870000.013999998569 3960969.879999995232 60385.200566816 2024-03-16T04:48:48.972896+00:00 19994330.278000000864 29000000.002999991179 27869999.922000020742 3958763.144999980927 60385.200578286 2024-03-16T04:48:49.963903+00:00 19994330.274999979883 29000000.041999999434 27870000.062000010163 3959841.888000010978 60385.200589946 2024-03-16T04:48:50.971279+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3956666.916999936104 60385.200601421 2024-03-16T04:48:51.962782+00:00 19994330.279000040144 29000000.054999951273 27870000.044999960810 3959627.104000092018 60385.200613075 2024-03-16T04:48:52.969661+00:00 19994330.278999980539 28999999.908000048250 27869999.952000018209 3952361.923999906052 60385.200624551 2024-03-16T04:48:53.961163+00:00 19994330.276000019163 29000000.012999951839 27869999.981000009924 3955875.105000019073 60385.200636204 2024-03-16T04:48:54.968044+00:00 19994330.277000010014 28999999.987000048161 27870000.050000008196 3958712.924000024796 60385.200647680 2024-03-16T04:48:55.959547+00:00 19994330.278000000864 29000000.034999970347 27869999.967999991030 3957331.981999992859 60385.200659339 2024-03-16T04:48:56.966922+00:00 19994330.274999979883 28999999.988000039011 27869999.962999999523 3960264.100999950897 60385.200670809 2024-03-16T04:48:57.957929+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3955031.965000032913 60385.200682469 2024-03-16T04:48:58.965303+00:00 19994330.279999971390 28999999.996000051498 27870000.029000040144 3957503.017000079155 60385.200694122 2024-03-16T04:48:59.972184+00:00 19994330.275000099093 29000000.034999970347 27869999.975999951363 3953735.965999960899 60385.200705598 2024-03-16T04:49:00.963687+00:00 19994330.276999950409 28999999.975999951363 27869999.985999941826 3959881.962999939919 60385.200717258 2024-03-16T04:49:01.971062+00:00 19994330.282000061125 29000000.035000089556 27870000.032000061125 3954309.998000026215 60385.200728728 2024-03-16T04:49:02.962069+00:00 19994330.272999878973 28999999.988999959081 27870000.055999990553 3956695.955000042915 60385.200740387 2024-03-16T04:49:03.969444+00:00 19994330.279000040144 28999999.990000009537 27869999.945999979973 3957895.062999964226 60385.200751857 2024-03-16T04:49:04.960451+00:00 19994330.282000061125 29000000.036000009626 27869999.963999990374 3957301.075999975204 60385.200763517 2024-03-16T04:49:05.967827+00:00 19994330.273999929428 28999999.947000030428 27870000.036000009626 3956255.972000002861 60385.200774986 2024-03-16T04:49:06.958834+00:00 19994330.279000040144 29000000.047999981791 27870000.009999990463 3955336.952000021935 60385.200786646 2024-03-16T04:49:07.966209+00:00 19994330.273999929428 28999999.940999981016 27869999.909000039101 3954679.070999979973 60385.200798300 2024-03-16T04:49:08.973088+00:00 19994330.280000090599 29000000.018000010401 27870000.102000001818 3962922.943000078201 60385.200809775 2024-03-16T04:49:09.964591+00:00 19994330.275999899954 28999999.985999941826 27869999.970999959856 3953448.060999989975 60385.200821435 2024-03-16T04:49:10.971967+00:00 19994330.278000000864 28999999.994000080973 27870000.042000059038 3955054.929999948014 60385.200832905 2024-03-16T04:49:11.962974+00:00 19994330.281000021845 29000000.028000000864 27869999.903000000864 3956121.041000009049 60385.200844564 2024-03-16T04:49:12.970349+00:00 19994330.275000099093 28999999.969999909401 27870000.092000011355 3955767.980000019073 60385.200856034 2024-03-16T04:49:13.961356+00:00 19994330.276999950409 29000000.049000021070 27870000.000000000000 3956923.980999947060 60385.200867694 2024-03-16T04:49:14.968731+00:00 19994330.276999950409 29000000.000000000000 27869999.942999958992 3955261.036000012886 60385.200879170 2024-03-16T04:49:15.960235+00:00 19994330.281000021845 28999999.976000070572 27870000.000000000000 3960069.981999992859 60385.200890823 2024-03-16T04:49:16.967114+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3957789.893000007141 60385.200902299 2024-03-16T04:49:17.958617+00:00 19994330.276999950409 28999999.993999999017 27870000.064000010490 3956323.143000007141 60385.200913953 2024-03-16T04:49:18.965496+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3954738.934000014793 60385.200925612 2024-03-16T04:49:19.972871+00:00 19994330.279000040144 28999999.981999989599 27869999.989000000060 3960678.047999978065 60385.200937088 2024-03-16T04:49:20.964374+00:00 19994330.274999979883 29000000.026000011712 27870000.096000000834 3960881.960000038147 60385.200948741 2024-03-16T04:49:21.971254+00:00 19994330.279999971390 29000000.007999990135 27869999.979999989271 3958339.978999999817 60385.200960217 2024-03-16T04:49:22.962757+00:00 19994330.282999999821 28999999.964000020176 27870000.022999998182 3956645.143999999855 60385.200971871 2024-03-16T04:49:23.969636+00:00 19994330.269999999553 29000000.026999980211 27869999.939000010490 3955956.975000000093 60385.200983346 2024-03-16T04:49:24.961139+00:00 19994330.282999988645 28999999.978000018746 27870000.062000010163 3958516.888999999966 60385.200995006 2024-03-16T04:49:25.968514+00:00 19994330.272999998182 29000000.002000000328 27869999.896999981254 3954274.978999997955 60385.201006476 2024-03-16T04:49:26.959522+00:00 19994330.277000010014 29000000.052999969572 27870000.037000000477 3955351.027000003029 60385.201018136 2024-03-16T04:49:27.966897+00:00 19994330.280999988317 28999999.956000030041 27869999.980000019073 3958211.941999997944 60385.201029611 2024-03-16T04:49:28.958400+00:00 19994330.278999999166 28999999.992999970913 27870000.050999999046 3955879.196000001859 60385.201041265 2024-03-16T04:49:29.965279+00:00 19994330.277000010014 29000000.021000031382 27869999.982999980450 3955454.827000000048 60385.201052919 2024-03-16T04:49:30.972158+00:00 19994330.277000010014 28999999.977999988943 27870000.053000029176 3958780.155000001192 60385.201064394 2024-03-16T04:49:31.963662+00:00 19994330.276999980211 29000000.010999981314 27869999.934999939054 3957529.997000000905 60385.201076054 2024-03-16T04:49:32.971037+00:00 19994330.275999989361 28999999.967000011355 27870000.008000019938 3957161.898999996018 60385.201087529 2024-03-16T04:49:33.962540+00:00 19994330.280000001192 29000000.000000000000 27869999.960000038147 3960078.990000002086 60385.201099183 2024-03-16T04:49:34.969419+00:00 19994330.280000030994 29000000.000999990851 27870000.026999950409 3962980.971999994945 60385.201110659 2024-03-16T04:49:35.960922+00:00 19994330.275999959558 29000000.016000028700 27869999.982000049204 3959006.032999999821 60385.201122312 2024-03-16T04:49:36.967801+00:00 19994330.279000040144 28999999.996999979019 27870000.026999950409 3958849.047999999952 60385.201133788 2024-03-16T04:49:37.959305+00:00 19994330.275999959558 29000000.001000050455 27869999.975000020117 3955015.958000003826 60385.201145448 2024-03-16T04:49:38.966680+00:00 19994330.277000010014 29000000.003000020981 27870000.113000039011 3954597.909999995958 60385.201156918 2024-03-16T04:49:39.957687+00:00 19994330.277000010014 29000000.014999989420 27869999.953999999911 3954604.149000003934 60385.201168577 2024-03-16T04:49:40.965062+00:00 19994330.282999988645 28999999.980999950320 27869999.977999929339 3958842.947999998927 60385.201180231 2024-03-16T04:49:41.971942+00:00 19994330.274999979883 29000000.019000049680 27870000.017000079155 3955747.031000003219 60385.201191707 2024-03-16T04:49:42.963445+00:00 19994330.276000019163 28999999.960999969393 27869999.922999981791 3957687.854000002146 60385.201203360 2024-03-16T04:49:43.970324+00:00 19994330.277000010014 29000000.021999958903 27870000.051999930292 3961391.136999994982 60385.201214836 2024-03-16T04:49:44.961827+00:00 19994330.277000010014 29000000.032999988645 27870000.041000008583 3958969.993000001181 60385.201226495 2024-03-16T04:49:45.969202+00:00 19994330.278999980539 28999999.976000070572 27869999.944000009447 3956628.984999998938 60385.201237965 2024-03-16T04:49:46.960209+00:00 19994330.282999988645 28999999.998000029474 27870000.012000080198 3957945.898000001907 60385.201249625 2024-03-16T04:49:47.967585+00:00 19994330.276000019163 29000000.002999901772 27870000.002999901772 3964843.109999998938 60385.201261095 2024-03-16T04:49:48.958592+00:00 19994330.273999989033 29000000.017000079155 27869999.951000090688 3958222.019999995828 60385.201272754 2024-03-16T04:49:49.965967+00:00 19994330.278000000864 29000000.018999930471 27870000.092999938875 3963260.002000004053 60385.201284230 2024-03-16T04:49:50.957470+00:00 19994330.279000040144 28999999.937000039965 27869999.958000060171 3954594.982999994885 60385.201295883 2024-03-16T04:49:51.964350+00:00 19994330.278999920934 29000000.046000000089 27870000.038999918848 3955426.955999999773 60385.201307543 2024-03-16T04:49:52.971725+00:00 19994330.277000069618 28999999.971999999136 27869999.948000069708 3958392.067000002135 60385.201319019 2024-03-16T04:49:53.963228+00:00 19994330.276999950409 28999999.998999949545 27870000.005999919027 3960129.025999993086 60385.201330672 2024-03-16T04:49:54.970107+00:00 19994330.279000040144 28999999.999000001699 27869999.997000098228 3957668.954000011086 60385.201342148 2024-03-16T04:49:55.961610+00:00 19994330.275999899954 28999999.995000001043 27870000.030999898911 3958981.962999999989 60385.201353802 2024-03-16T04:49:56.968489+00:00 19994330.275000099093 29000000.004999998957 27869999.983000040054 3956810.968999981880 60385.201365278 2024-03-16T04:49:57.959993+00:00 19994330.281999949366 28999999.995000001043 27869999.991999998689 3954963.024000018835 60385.201376937 2024-03-16T04:49:58.967368+00:00 19994330.279999971390 29000000.016999989748 27870000.026000000536 3955490.990000010002 60385.201388407 2024-03-16T04:49:59.958375+00:00 19994330.277000069618 28999999.994000021368 27869999.955000009388 3958062.975999981165 60385.201400067 2024-03-16T04:50:00.965750+00:00 19994330.273999929428 28999999.979999989271 27869999.987999990582 3958534.978000015020 60385.201411536 2024-03-16T04:50:01.956757+00:00 19994330.274000048637 29000000.004999998957 27870000.035999998450 3959766.062999994028 60385.201423196 2024-03-16T04:50:02.964135+00:00 19994330.281000021845 28999999.978999998420 27869999.983000010252 3956718.995000004768 60385.201434850 2024-03-16T04:50:03.971012+00:00 19994330.276999950409 29000000.017000019550 27870000.062000010163 3957970.973999977112 60385.201446326 2024-03-16T04:50:04.962515+00:00 19994330.281000021845 29000000.009999990463 27869999.972999989986 3952968.087000011932 60385.201457979 2024-03-16T04:50:05.969394+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3962528.958000003826 60385.201469455 2024-03-16T04:50:06.960897+00:00 19994330.277000069618 29000000.049999948591 27869999.991000030190 3955631.984999984968 60385.201481114 2024-03-16T04:50:07.968273+00:00 19994330.276999950409 28999999.986000001431 27870000.048999968916 3953678.046000003815 60385.201492584 2024-03-16T04:50:08.959280+00:00 19994330.276000019163 29000000.021000031382 27869999.985000010580 3959000.013000010978 60385.201504244 2024-03-16T04:50:09.966655+00:00 19994330.282999988645 28999999.958000000566 27869999.987999979407 3959004.976999998093 60385.201515719 2024-03-16T04:50:10.958158+00:00 19994330.276000019163 29000000.022999998182 27869999.953000009060 3958306.803999990225 60385.201527373 2024-03-16T04:50:11.965037+00:00 19994330.278999920934 28999999.985000010580 27869999.989000018686 3957153.226000010967 60385.201539033 2024-03-16T04:50:12.972412+00:00 19994330.276000019163 28999999.980999950320 27869999.997999969870 3957226.976999998093 60385.201550502 2024-03-16T04:50:13.963420+00:00 19994330.274999979883 29000000.024000048637 27870000.011000040919 3954004.939999998081 60385.201562162 2024-03-16T04:50:14.970795+00:00 19994330.279999971390 28999999.980999950320 27869999.926999989897 3960864.953000009060 60385.201573638 2024-03-16T04:50:15.962299+00:00 19994330.275000099093 29000000.040000081062 27870000.095999959856 3960111.041000009049 60385.201585291 2024-03-16T04:50:16.969177+00:00 19994330.284000001848 28999999.963999990374 27869999.958999991417 3958657.018999993801 60385.201596767 2024-03-16T04:50:17.960680+00:00 19994330.276000000536 29000000.022999998182 27870000.077000018209 3961986.034999995958 60385.201608421 2024-03-16T04:50:18.967559+00:00 19994330.274999998510 28999999.988999959081 27869999.944000009447 3961005.990000010002 60385.201619897 2024-03-16T04:50:19.959063+00:00 19994330.275999989361 29000000.019999980927 27870000.018000010401 3960451.973999977112 60385.201631550 2024-03-16T04:50:20.965942+00:00 19994330.280000001192 29000000.024999979883 27869999.991999980062 3958309.967000008095 60385.201643026 2024-03-16T04:50:21.957445+00:00 19994330.276999998838 28999999.980000019073 27869999.937000039965 3960604.050000011921 60385.201654680 2024-03-16T04:50:22.964325+00:00 19994330.279000010341 28999999.929000020027 27870000.026999950409 3959308.114999980200 60385.201666339 2024-03-16T04:50:23.971700+00:00 19994330.280999988317 29000000.077999949455 27870000.013000011444 3959094.881000012159 60385.201677809 2024-03-16T04:50:24.962707+00:00 19994330.272999998182 28999999.963000059128 27870000.016000028700 3964889.127999991179 60385.201689469 2024-03-16T04:50:25.970082+00:00 19994330.277000010014 29000000.026000019163 27870000.042000059038 3959964.911000012886 60385.201700944 2024-03-16T04:50:26.961585+00:00 19994330.277000010014 28999999.967999938875 27869999.932999968529 3961611.009000002872 60385.201712598 2024-03-16T04:50:27.968465+00:00 19994330.281999979168 29000000.028000000864 27869999.988999959081 3964682.012999982107 60385.201724074 2024-03-16T04:50:28.959967+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3961650.991000025999 60385.201735733 2024-03-16T04:50:29.967343+00:00 19994330.278000000864 28999999.942000031471 27870000.033999919891 3957158.020999968052 60385.201747203 2024-03-16T04:50:30.958350+00:00 19994330.276000019163 29000000.080999970436 27869999.962000008672 3955372.044000030030 60385.201758862 2024-03-16T04:50:31.965725+00:00 19994330.276000019163 28999999.951999999583 27870000.052999969572 3962853.935999989975 60385.201770333 2024-03-16T04:50:32.956733+00:00 19994330.279999971390 29000000.041999999434 27869999.928000088781 3956934.981999992859 60385.201781992 2024-03-16T04:50:33.964108+00:00 19994330.277000010014 28999999.947999998927 27870000.021999958903 3956990.009999989998 60385.201793646 2024-03-16T04:50:34.970987+00:00 19994330.277000010014 29000000.040999989957 27870000.016000028700 3962058.999000012875 60385.201805121 2024-03-16T04:50:35.962490+00:00 19994330.282000008970 28999999.955000009388 27870000.018999930471 3956457.859000027180 60385.201816775 2024-03-16T04:50:36.969369+00:00 19994330.273999989033 28999999.995999988168 27869999.927999999374 3960145.015999972820 60385.201828251 2024-03-16T04:50:37.960873+00:00 19994330.273999989033 28999999.995999988168 27870000.037999998778 3958444.092999995220 60385.201839904 2024-03-16T04:50:38.967752+00:00 19994330.282000008970 29000000.028000000864 27869999.985000010580 3960436.019999980927 60385.201851380 2024-03-16T04:50:39.959255+00:00 19994330.275999959558 28999999.988999988884 27869999.981999989599 3962842.978000044823 60385.201863040 2024-03-16T04:50:40.966630+00:00 19994330.279000040144 29000000.016000028700 27870000.020000010729 3961098.965999960899 60385.201874509 2024-03-16T04:50:41.957637+00:00 19994330.279999971390 29000000.018999990076 27870000.067000001669 3959788.071000040043 60385.201886163 2024-03-16T04:50:42.964516+00:00 19994330.274000048637 28999999.972999989986 27870000.000000000000 3960299.888999999035 60385.201897639 2024-03-16T04:50:43.956020+00:00 19994330.276999950409 28999999.991000000387 27869999.956999991089 3955080.099999963772 60385.201909299 2024-03-16T04:50:44.963395+00:00 19994330.279000040144 29000000.041999999434 27870000.025000009686 3958333.967000008095 60385.201920952 2024-03-16T04:50:45.970274+00:00 19994330.278999920934 28999999.953000009060 27869999.980000019073 3961202.123000026215 60385.201932428 2024-03-16T04:50:46.961777+00:00 19994330.279000040144 29000000.013000011444 27870000.012999951839 3960511.977999985218 60385.201944082 2024-03-16T04:50:47.968656+00:00 19994330.276999950409 28999999.977999988943 27869999.980000019073 3960163.862999976147 60385.201955557 2024-03-16T04:50:48.960160+00:00 19994330.277000069618 29000000.035000029951 27869999.957000020891 3961449.061000049114 60385.201967211 2024-03-16T04:50:49.967039+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3957644.005999981891 60385.201978687 2024-03-16T04:50:50.958542+00:00 19994330.274999979883 29000000.034000039101 27869999.971999999136 3956111.000000000000 60385.201990346 2024-03-16T04:50:51.965917+00:00 19994330.282000061125 28999999.934999939054 27870000.065000001341 3963224.922999978065 60385.202001816 2024-03-16T04:50:52.956925+00:00 19994330.278999920934 29000000.034999970347 27869999.917999979109 3956995.092000008095 60385.202013476 2024-03-16T04:50:53.964300+00:00 19994330.277000069618 28999999.975000020117 27870000.004000011832 3960160.943000019062 60385.202025129 2024-03-16T04:50:54.971179+00:00 19994330.274999979883 29000000.037000060081 27870000.002999961376 3961891.047999978065 60385.202036605 2024-03-16T04:50:55.962682+00:00 19994330.276000019163 29000000.006999969482 27870000.031000021845 3957719.925000011921 60385.202048259 2024-03-16T04:50:56.969561+00:00 19994330.280999898911 28999999.953999999911 27869999.947000030428 3959423.027999997139 60385.202059735 2024-03-16T04:50:57.961064+00:00 19994330.275000099093 29000000.006999969482 27870000.023999929428 3962060.050999999046 60385.202071388 2024-03-16T04:50:58.967944+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3961124.990000010002 60385.202082864 2024-03-16T04:50:59.959447+00:00 19994330.272999998182 28999999.927999969572 27869999.958999991417 3956294.001999973785 60385.202094523 2024-03-16T04:51:00.966822+00:00 19994330.278000000864 29000000.075000051409 27870000.067000031471 3961214.955000042915 60385.202105993 2024-03-16T04:51:01.957829+00:00 19994330.276999950409 28999999.970000028610 27870000.022000070661 3963763.073999940883 60385.202117653 2024-03-16T04:51:02.965204+00:00 19994330.277000069618 29000000.021999958903 27869999.903000000864 3958941.939000010025 60385.202129123 2024-03-16T04:51:03.956211+00:00 19994330.279999971390 28999999.973000049591 27870000.049999948591 3963944.002000033855 60385.202140782 2024-03-16T04:51:04.963587+00:00 19994330.276999950409 29000000.005999919027 27869999.998999949545 3964359.976000010967 60385.202152436 2024-03-16T04:51:05.970466+00:00 19994330.277000069618 29000000.019000049680 27869999.963999990374 3959024.935999989975 60385.202163911 2024-03-16T04:51:06.961969+00:00 19994330.278000000864 28999999.967000011355 27869999.992000099272 3966926.092000008095 60385.202175566 2024-03-16T04:51:07.968848+00:00 19994330.276000019163 28999999.998999949545 27870000.020999908447 3962056.044999957085 60385.202187041 2024-03-16T04:51:08.960352+00:00 19994330.276999950409 29000000.041999999434 27870000.002000089735 3965030.038000047207 60385.202198701 2024-03-16T04:51:09.967727+00:00 19994330.280999999493 28999999.990000009537 27870000.000000000000 3964135.912000000011 60385.202210171 2024-03-16T04:51:10.958735+00:00 19994330.278999999166 28999999.986999988556 27870000.091999888420 3960746.991999983788 60385.202221830 2024-03-16T04:51:11.966109+00:00 19994330.278999999166 28999999.986000001431 27869999.934000018984 3957334.075999975204 60385.202233300 2024-03-16T04:51:12.957116+00:00 19994330.276000000536 29000000.030000001192 27869999.965000029653 3959755.953000009060 60385.202244959 2024-03-16T04:51:13.964491+00:00 19994330.271999999881 28999999.986999988556 27870000.024000048637 3954677.990999997128 60385.202256429 2024-03-16T04:51:14.955499+00:00 19994330.280999999493 29000000.001000020653 27870000.004000000656 3962678.963999987114 60385.202268089 2024-03-16T04:51:15.962874+00:00 19994330.278000000864 29000000.013999998569 27869999.969999998808 3963693.117000042927 60385.202279742 2024-03-16T04:51:16.969753+00:00 19994330.278999980539 29000000.012999981642 27870000.083000000566 3958073.927999972831 60385.202291218 2024-03-16T04:51:17.961256+00:00 19994330.280000001192 28999999.969000041485 27869999.892999991775 3958096.945999979973 60385.202302878 2024-03-16T04:51:18.968632+00:00 19994330.274000018835 28999999.997999969870 27870000.037000000477 3958488.048000038136 60385.202314348 2024-03-16T04:51:19.959639+00:00 19994330.276999980211 29000000.045000020415 27870000.020000010729 3960146.042999982834 60385.202326007 2024-03-16T04:51:20.967014+00:00 19994330.276000019163 28999999.966000020504 27870000.002000000328 3958432.999000012875 60385.202337477 2024-03-16T04:51:21.958021+00:00 19994330.282999988645 28999999.977999988943 27869999.965999990702 3964035.950999975204 60385.202349137 2024-03-16T04:51:22.965396+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3960402.008000016212 60385.202360612 2024-03-16T04:51:23.956900+00:00 19994330.279000040144 29000000.022000011057 27870000.008999999613 3960302.972999989986 60385.202372266 2024-03-16T04:51:24.963779+00:00 19994330.275999959558 29000000.004999998957 27869999.940999981016 3960689.059000014793 60385.202383925 2024-03-16T04:51:25.971154+00:00 19994330.279000040144 29000000.009999990463 27870000.067000031471 3961501.952000021935 60385.202395401 2024-03-16T04:51:26.962657+00:00 19994330.275999959558 29000000.000000000000 27869999.917999979109 3959739.010999978054 60385.202407055 2024-03-16T04:51:27.969536+00:00 19994330.278999980539 28999999.955999970436 27870000.055000010878 3957092.017000020016 60385.202418525 2024-03-16T04:51:28.960544+00:00 19994330.281000021845 29000000.037000060081 27869999.985000010580 3961885.016999959946 60385.202430184 2024-03-16T04:51:29.967919+00:00 19994330.274999979883 29000000.028999920934 27870000.039999961853 3959972.995999991894 60385.202441660 2024-03-16T04:51:30.959422+00:00 19994330.275000039488 28999999.953999999911 27870000.018000010401 3959195.017000020016 60385.202453313 2024-03-16T04:51:31.966301+00:00 19994330.281000021845 29000000.049000021070 27869999.949000000954 3960727.967000008095 60385.202464784 2024-03-16T04:51:32.957308+00:00 19994330.274999979883 28999999.993000030518 27869999.999000009149 3966005.999000012875 60385.202476443 2024-03-16T04:51:33.964683+00:00 19994330.281000021845 28999999.973999980837 27869999.995000001043 3960840.016999959946 60385.202487913 2024-03-16T04:51:34.955691+00:00 19994330.275999959558 29000000.004999998957 27870000.072000030428 3960524.034000039101 60385.202499573 2024-03-16T04:51:35.963066+00:00 19994330.280000030994 29000000.013000011444 27869999.985999941826 3962082.872000039089 60385.202511226 2024-03-16T04:51:36.969945+00:00 19994330.274999979883 29000000.003000020981 27869999.961000081152 3963406.031999946106 60385.202522702 2024-03-16T04:51:37.961448+00:00 19994330.279999971390 28999999.975000020117 27869999.990999940783 3964990.975999950897 60385.202534356 2024-03-16T04:51:38.968327+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3963971.044000030030 60385.202545831 2024-03-16T04:51:39.959830+00:00 19994330.279000040144 28999999.967000011355 27870000.017000079155 3960947.090000032913 60385.202557491 2024-03-16T04:51:40.967206+00:00 19994330.276999950409 29000000.032999988645 27869999.993999961764 3961043.873999952804 60385.202568961 2024-03-16T04:51:41.958213+00:00 19994330.279999971390 28999999.957999940962 27869999.980000019073 3961283.952000021935 60385.202580620 2024-03-16T04:51:42.965588+00:00 19994330.276000019163 29000000.006999969482 27870000.072000030428 3964442.049000024796 60385.202592090 2024-03-16T04:51:43.956595+00:00 19994330.274000048637 28999999.975000020117 27869999.967999938875 3962435.026999949943 60385.202603750 2024-03-16T04:51:44.963971+00:00 19994330.281999949366 29000000.032000061125 27870000.000000000000 3958818.922999978065 60385.202615220 2024-03-16T04:51:45.954978+00:00 19994330.278000000864 29000000.065000001341 27870000.008000019938 3959652.034000039101 60385.202626879 2024-03-16T04:51:46.962353+00:00 19994330.279000040144 28999999.918000001460 27870000.006999969482 3959759.052999972831 60385.202638533 2024-03-16T04:51:47.969232+00:00 19994330.274999979883 29000000.055000010878 27869999.958999991417 3958741.994000076782 60385.202650009 2024-03-16T04:51:48.960735+00:00 19994330.278000000864 28999999.979999989271 27870000.047000050545 3957992.978999971878 60385.202661668 2024-03-16T04:51:49.968110+00:00 19994330.276000019163 28999999.973000019789 27869999.945000048727 3960946.039000033867 60385.202673144 2024-03-16T04:51:50.959614+00:00 19994330.279000040144 28999999.987999979407 27870000.018999930471 3960399.993999958038 60385.202684797 2024-03-16T04:51:51.966493+00:00 19994330.276999950409 29000000.018000010401 27870000.016000028700 3960377.985000013839 60385.202696273 2024-03-16T04:51:52.957996+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3962863.039999961853 60385.202707927 2024-03-16T04:51:53.964875+00:00 19994330.281000021845 28999999.982000019401 27869999.982999999076 3961499.930999993812 60385.202719402 2024-03-16T04:51:54.956378+00:00 19994330.276000019163 29000000.007999960333 27870000.032000001520 3959142.097000002861 60385.202731062 2024-03-16T04:51:55.963754+00:00 19994330.273999929428 29000000.032000008970 27869999.971999999136 3956830.930999993812 60385.202742532 2024-03-16T04:51:56.954761+00:00 19994330.279000040144 28999999.999000009149 27870000.010999988765 3961718.050000071991 60385.202754191 2024-03-16T04:51:57.962136+00:00 19994330.281000021845 29000000.017000019550 27870000.005000010133 3962306.008000016212 60385.202765845 2024-03-16T04:51:58.969015+00:00 19994330.276999950409 29000000.006999969482 27870000.006999999285 3958136.000999927986 60385.202777321 2024-03-16T04:51:59.960518+00:00 19994330.278000000864 28999999.984000030905 27869999.949999991804 3961449.937999964226 60385.202788975 2024-03-16T04:52:00.967398+00:00 19994330.277000069618 28999999.972999989986 27870000.055999990553 3958990.950000048149 60385.202800450 2024-03-16T04:52:01.958901+00:00 19994330.278000000864 28999999.982999980450 27869999.925999999046 3958854.078999996185 60385.202812110 2024-03-16T04:52:02.966276+00:00 19994330.272999998182 28999999.999000009149 27870000.008000019938 3957200.958999990951 60385.202823580 2024-03-16T04:52:03.957283+00:00 19994330.282000001520 29000000.050999999046 27870000.083000000566 3958561.904999970924 60385.202835239 2024-03-16T04:52:04.964659+00:00 19994330.280000001192 29000000.034000039101 27869999.969999969006 3959342.086000084877 60385.202846709 2024-03-16T04:52:05.955666+00:00 19994330.276000000536 28999999.916999939829 27869999.982000049204 3960660.005999923218 60385.202858368 2024-03-16T04:52:06.963041+00:00 19994330.278999999166 29000000.029999971390 27869999.985999941826 3958371.014999986161 60385.202870023 2024-03-16T04:52:07.969920+00:00 19994330.275000009686 29000000.019000049680 27870000.055000010878 3959272.044000030030 60385.202881498 2024-03-16T04:52:08.961423+00:00 19994330.278999999166 29000000.009999990463 27869999.980000019073 3960622.009999989998 60385.202893152 2024-03-16T04:52:09.968303+00:00 19994330.277999978513 28999999.937000039965 27869999.968999978155 3955862.938000082970 60385.202904628 2024-03-16T04:52:10.959807+00:00 19994330.280000001192 29000000.022999998182 27870000.016000028700 3957655.026999949943 60385.202916281 2024-03-16T04:52:11.966685+00:00 19994330.278000030667 29000000.021000031382 27870000.013999998569 3956635.945000051986 60385.202927757 2024-03-16T04:52:12.958188+00:00 19994330.275999989361 28999999.980999950320 27869999.927999969572 3956273.063999890815 60385.202939416 2024-03-16T04:52:13.965562+00:00 19994330.276999980211 28999999.971999999136 27870000.031000021845 3959676.996000051033 60385.202950886 2024-03-16T04:52:14.956571+00:00 19994330.277000010014 29000000.016999959946 27870000.000000000000 3965480.949000000954 60385.202962546 2024-03-16T04:52:15.963946+00:00 19994330.280000030994 29000000.000000000000 27869999.990000009537 3959533.161000012886 60385.202974016 2024-03-16T04:52:16.954953+00:00 19994330.275999959558 29000000.032999988645 27869999.977000001818 3960194.809999942780 60385.202985675 2024-03-16T04:52:17.962328+00:00 19994330.282000008970 28999999.960000038147 27870000.090000029653 3958132.065000057220 60385.202997329 2024-03-16T04:52:18.969207+00:00 19994330.273999989033 29000000.006000038236 27869999.987999919802 3959016.029000043869 60385.203008804 2024-03-16T04:52:19.960710+00:00 19994330.280000030994 29000000.013000011444 27869999.939000010490 3957458.982999920845 60385.203020464 2024-03-16T04:52:20.968086+00:00 19994330.272999998182 29000000.013999938965 27870000.012000080198 3959858.073000072967 60385.203031934 2024-03-16T04:52:21.959093+00:00 19994330.279999971390 29000000.016999959946 27870000.069999929518 3956523.936999917030 60385.203043593 2024-03-16T04:52:22.966468+00:00 19994330.278000000864 28999999.953999999911 27869999.955999970436 3956148.050999999046 60385.203055069 2024-03-16T04:52:23.957971+00:00 19994330.278999980539 28999999.978999998420 27870000.012000080198 3962290.897000073921 60385.203066723 2024-03-16T04:52:24.964851+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3956263.161999940872 60385.203078199 2024-03-16T04:52:25.956354+00:00 19994330.277000010014 29000000.019999980927 27869999.963999990374 3962219.843999981880 60385.203089852 2024-03-16T04:52:26.963233+00:00 19994330.278000000864 29000000.013000011444 27870000.057999968529 3957950.100000023842 60385.203101328 2024-03-16T04:52:27.954736+00:00 19994330.277000010014 28999999.976000010967 27869999.932000041008 3958180.909000039101 60385.203112987 2024-03-16T04:52:28.962111+00:00 19994330.278999980539 29000000.002000000328 27870000.074000000954 3956988.128999948967 60385.203124641 2024-03-16T04:52:29.968990+00:00 19994330.281999949366 29000000.035999979824 27869999.964999910444 3960650.851999998093 60385.203136117 2024-03-16T04:52:30.960494+00:00 19994330.272999998182 28999999.985000010580 27869999.996999979019 3958703.109000086784 60385.203147770 2024-03-16T04:52:31.967371+00:00 19994330.277000069618 28999999.995000001043 27869999.999000001699 3961678.954999924172 60385.203159246 2024-03-16T04:52:32.958876+00:00 19994330.276999950409 29000000.010999981314 27870000.013000000268 3960024.004000068177 60385.203170906 2024-03-16T04:52:33.966251+00:00 19994330.282999988645 28999999.988000039011 27869999.944000009447 3962002.964999914169 60385.203182376 2024-03-16T04:52:34.957259+00:00 19994330.277000069618 28999999.977000001818 27870000.053999990225 3959303.009999989998 60385.203194035 2024-03-16T04:52:35.964634+00:00 19994330.276999950409 29000000.005999978632 27869999.930000010878 3963666.002000092994 60385.203205505 2024-03-16T04:52:36.955641+00:00 19994330.274999979883 29000000.017000019550 27870000.060999989510 3959470.054999948014 60385.203217165 2024-03-16T04:52:37.963015+00:00 19994330.278000000864 28999999.959999978542 27870000.008000019938 3962048.947999954224 60385.203228635 2024-03-16T04:52:38.954023+00:00 19994330.277000069618 29000000.011999960989 27869999.935999989510 3963046.003000020981 60385.203240294 2024-03-16T04:52:39.961398+00:00 19994330.278999920934 29000000.018000010401 27870000.069999989122 3963517.054000020027 60385.203251948 2024-03-16T04:52:40.968278+00:00 19994330.278000120074 29000000.014999989420 27869999.982999980450 3962441.973999977112 60385.203263423 2024-03-16T04:52:41.959781+00:00 19994330.278000000864 28999999.985000010580 27870000.033000048250 3968750.050999999046 60385.203275083 2024-03-16T04:52:42.967156+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3959799.900000094902 60385.203286553 2024-03-16T04:52:43.958163+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3963542.014999986161 60385.203298212 2024-03-16T04:52:44.965539+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3961987.100999950897 60385.203309682 2024-03-16T04:52:45.956545+00:00 19994330.279999971390 28999999.998999949545 27870000.060999989510 3959561.832000017166 60385.203321341 2024-03-16T04:52:46.963921+00:00 19994330.278000000864 29000000.027000069618 27870000.059999998659 3966923.106999992859 60385.203332817 2024-03-16T04:52:47.955424+00:00 19994330.278000000864 28999999.942000031471 27869999.895999971777 3961344.976999998093 60385.203344471 2024-03-16T04:52:48.962303+00:00 19994330.278000000864 29000000.038999918848 27870000.022000011057 3959449.049999951851 60385.203356131 2024-03-16T04:52:49.969678+00:00 19994330.276000019163 28999999.983000040054 27870000.065000001341 3960740.905000091065 60385.203367601 2024-03-16T04:52:50.960686+00:00 19994330.279000040144 28999999.965000029653 27869999.945000048727 3962364.925999999046 60385.203379260 2024-03-16T04:52:51.968061+00:00 19994330.276999950409 29000000.055999990553 27870000.035999890417 3960545.105999947060 60385.203390730 2024-03-16T04:52:52.959068+00:00 19994330.278000000864 28999999.975000020117 27869999.973000049591 3960781.950999975204 60385.203402389 2024-03-16T04:52:53.966443+00:00 19994330.281000021845 28999999.997999910265 27870000.008000019938 3963562.078999996185 60385.203413859 2024-03-16T04:52:54.957450+00:00 19994330.273999929428 29000000.009999990463 27869999.962000008672 3960592.050000071991 60385.203425519 2024-03-16T04:52:55.964826+00:00 19994330.278000000864 28999999.997000098228 27870000.001999970526 3956519.985000013839 60385.203436989 2024-03-16T04:52:56.955833+00:00 19994330.276000019163 29000000.035999890417 27870000.013000011444 3962439.887999891769 60385.203448648 2024-03-16T04:52:57.963208+00:00 19994330.278999999166 28999999.961000081152 27869999.957999940962 3964170.095000029076 60385.203460118 2024-03-16T04:52:58.954216+00:00 19994330.280000001192 29000000.021000031382 27870000.055999990553 3963955.947000027169 60385.203471777 2024-03-16T04:52:59.961590+00:00 19994330.274999991059 28999999.999000001699 27869999.984000090510 3961974.916000009049 60385.203483432 2024-03-16T04:53:00.968469+00:00 19994330.278000008315 28999999.967000000179 27869999.934000018984 3962676.110999941826 60385.203494907 2024-03-16T04:53:01.959973+00:00 19994330.278000000864 29000000.006000000983 27870000.064999941736 3961424.048000096809 60385.203506567 2024-03-16T04:53:02.967348+00:00 19994330.276999998838 29000000.006999999285 27869999.970999959856 3956337.945999979973 60385.203518037 2024-03-16T04:53:03.958355+00:00 19994330.277000010014 28999999.978000018746 27870000.047000050545 3960347.024999976158 60385.203529696 2024-03-16T04:53:04.965730+00:00 19994330.280000001192 29000000.047999981791 27869999.988000039011 3960651.001000047196 60385.203541166 2024-03-16T04:53:05.956738+00:00 19994330.278999980539 28999999.953999999911 27869999.991999980062 3961098.978999971878 60385.203552825 2024-03-16T04:53:06.964113+00:00 19994330.277000010014 29000000.042000029236 27869999.967000011355 3962659.995999931823 60385.203564296 2024-03-16T04:53:07.955120+00:00 19994330.275000009686 29000000.011000011116 27870000.059000018984 3961395.988000034820 60385.203575955 2024-03-16T04:53:08.962495+00:00 19994330.276999980211 28999999.960999969393 27869999.992999911308 3960528.921000003815 60385.203587425 2024-03-16T04:53:09.953502+00:00 19994330.282000008970 29000000.028000000864 27870000.033000111580 3960742.032000064850 60385.203599084 2024-03-16T04:53:10.960877+00:00 19994330.277000010014 28999999.965000029653 27869999.962000001222 3959633.054999948014 60385.203610738 2024-03-16T04:53:11.967757+00:00 19994330.278000000864 29000000.035999950022 27869999.977999988943 3960692.911000012886 60385.203622214 2024-03-16T04:53:12.959260+00:00 19994330.278999980539 28999999.975000020117 27870000.022999998182 3965380.001999973785 60385.203633867 2024-03-16T04:53:13.966139+00:00 19994330.278000000864 29000000.028999980539 27870000.019000008702 3961059.169999957085 60385.203645343 2024-03-16T04:53:14.957642+00:00 19994330.273999989033 28999999.969000041485 27869999.934999991208 3954963.937000035774 60385.203657003 2024-03-16T04:53:15.965017+00:00 19994330.281000021845 29000000.007999960333 27870000.033000018448 3961512.917000054847 60385.203668472 2024-03-16T04:53:16.956025+00:00 19994330.278000000864 28999999.960000038147 27869999.947999980301 3963179.005999923218 60385.203680132 2024-03-16T04:53:17.963400+00:00 19994330.275000039488 29000000.049999948591 27870000.124000009149 3961742.998000026215 60385.203691602 2024-03-16T04:53:18.954407+00:00 19994330.275999959558 28999999.978999968618 27869999.907000008970 3964816.077000021935 60385.203703261 2024-03-16T04:53:19.961782+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3960758.914000033867 60385.203714915 2024-03-16T04:53:20.968661+00:00 19994330.281000021845 29000000.048000101000 27870000.008999999613 3961980.990999937057 60385.203726391 2024-03-16T04:53:21.960164+00:00 19994330.277000010014 28999999.982999920845 27869999.986999988556 3961434.090999960899 60385.203738050 2024-03-16T04:53:22.967539+00:00 19994330.279999971390 28999999.990000009537 27869999.999000009149 3961529.010000110138 60385.203749520 2024-03-16T04:53:23.958547+00:00 19994330.279999971390 28999999.978000041097 27870000.065000001341 3963215.950999975204 60385.203761180 2024-03-16T04:53:24.965922+00:00 19994330.274000048637 29000000.021000031382 27869999.956000030041 3959043.130999923218 60385.203772650 2024-03-16T04:53:25.956929+00:00 19994330.276000019163 28999999.985000010580 27869999.954999979585 3961015.817000031006 60385.203784309 2024-03-16T04:53:26.964305+00:00 19994330.276999950409 29000000.007999900728 27870000.041999999434 3960920.029000043869 60385.203795779 2024-03-16T04:53:27.955312+00:00 19994330.279999971390 28999999.979000091553 27870000.014999989420 3960062.993000030983 60385.203807439 2024-03-16T04:53:28.962687+00:00 19994330.280000090599 29000000.029999971390 27870000.025000039488 3961940.976999998093 60385.203818908 2024-03-16T04:53:29.953695+00:00 19994330.276999950409 28999999.988000039011 27869999.932000041008 3965079.000999927986 60385.203830568 2024-03-16T04:53:30.961069+00:00 19994330.276000019163 29000000.001999970526 27870000.019999980927 3962748.101000071038 60385.203842227 2024-03-16T04:53:31.968444+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3963428.898000001907 60385.203853698 2024-03-16T04:53:32.959452+00:00 19994330.278000000864 29000000.027000069618 27870000.057999968529 3965048.129999995232 60385.203865357 2024-03-16T04:53:33.966827+00:00 19994330.279999971390 28999999.986999988556 27869999.947000030428 3961774.868999958038 60385.203876827 2024-03-16T04:53:34.957834+00:00 19994330.279999971390 28999999.971999999136 27869999.983999971300 3960696.105999947060 60385.203888486 2024-03-16T04:53:35.965208+00:00 19994330.276000019163 29000000.051999930292 27870000.001999970526 3963315.955000042915 60385.203899956 2024-03-16T04:53:36.956216+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3961730.944000006188 60385.203911616 2024-03-16T04:53:37.963592+00:00 19994330.276000019163 29000000.000999998301 27869999.958999991417 3957762.067000031006 60385.203923086 2024-03-16T04:53:38.954599+00:00 19994330.278999920934 28999999.974999990314 27870000.006999969482 3962486.077000021935 60385.203934745 2024-03-16T04:53:39.961974+00:00 19994330.277000069618 29000000.030000001192 27870000.060000058264 3963372.911999940872 60385.203946221 2024-03-16T04:53:40.953477+00:00 19994330.279999971390 29000000.011000011116 27869999.962000008672 3967680.958999990951 60385.203957874 2024-03-16T04:53:41.960357+00:00 19994330.276000019163 28999999.953999999911 27870000.005999919027 3963995.072000027169 60385.203969534 2024-03-16T04:53:42.967732+00:00 19994330.278999920934 29000000.043999999762 27869999.986000061035 3967639.967000008095 60385.203981004 2024-03-16T04:53:43.958739+00:00 19994330.275000099093 29000000.005999978632 27870000.018000010401 3963990.077999948990 60385.203992657 2024-03-16T04:53:44.965618+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3959813.860000013839 60385.204004133 2024-03-16T04:53:45.957121+00:00 19994330.276000019163 28999999.962999999523 27869999.973000049591 3965692.003000020981 60385.204015793 2024-03-16T04:53:46.964496+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3964690.054999948014 60385.204027263 2024-03-16T04:53:47.955504+00:00 19994330.276999950409 29000000.042999979109 27869999.970999959856 3966208.106000065804 60385.204038922 2024-03-16T04:53:48.962879+00:00 19994330.279999971390 29000000.006000038236 27870000.026000000536 3964567.863000034820 60385.204050392 2024-03-16T04:53:49.953886+00:00 19994330.277000069618 28999999.997999969870 27869999.945999991149 3960952.032999991905 60385.204062052 2024-03-16T04:53:50.961261+00:00 19994330.276000000536 28999999.974000040442 27869999.975999999791 3960109.018999934196 60385.204073711 2024-03-16T04:53:51.968636+00:00 19994330.280000001192 28999999.992999970913 27870000.043999999762 3956387.981999992859 60385.204085187 2024-03-16T04:53:52.960140+00:00 19994330.278000000864 29000000.009999990463 27870000.024000000209 3965076.001999999862 60385.204096841 2024-03-16T04:53:53.967019+00:00 19994330.276999998838 29000000.000000000000 27869999.912999991328 3958827.026999999769 60385.204108316 2024-03-16T04:53:54.958522+00:00 19994330.279000010341 29000000.032999988645 27870000.050000008196 3962773.902000001166 60385.204119970 2024-03-16T04:53:55.965401+00:00 19994330.275999989361 29000000.019000049680 27870000.041999999434 3963768.087000001222 60385.204131440 2024-03-16T04:53:56.956409+00:00 19994330.277000010014 28999999.957000020891 27869999.934000018984 3961624.879999998957 60385.204143099 2024-03-16T04:53:57.963784+00:00 19994330.276999980211 28999999.977999929339 27870000.060999989510 3966478.055999998003 60385.204154575 2024-03-16T04:53:58.955287+00:00 19994330.279000010341 28999999.971000079066 27869999.949000000954 3967284.047999999952 60385.204166229 2024-03-16T04:53:59.962166+00:00 19994330.278999980539 29000000.064999941736 27870000.010999981314 3965278.982999999076 60385.204177705 2024-03-16T04:54:00.953669+00:00 19994330.277000010014 29000000.009999990463 27870000.037000000477 3961139.002999999095 60385.204189358 2024-03-16T04:54:01.960549+00:00 19994330.272999998182 28999999.955000039190 27869999.979000028223 3966382.010999999940 60385.204201018 2024-03-16T04:54:02.967924+00:00 19994330.282999988645 29000000.041999939829 27870000.038999971002 3959351.943000004161 60385.204212488 2024-03-16T04:54:03.958931+00:00 19994330.276999980211 28999999.947000030428 27869999.961000028998 3961219.123000002932 60385.204224147 2024-03-16T04:54:04.966306+00:00 19994330.278000060469 29000000.057000041008 27869999.981999989599 3959288.928999998141 60385.204235617 2024-03-16T04:54:05.957313+00:00 19994330.278000000864 28999999.954999919981 27870000.032000008970 3960212.052999996115 60385.204247276 2024-03-16T04:54:06.964688+00:00 19994330.278000000864 28999999.979000091553 27869999.973999980837 3957294.887000001967 60385.204258746 2024-03-16T04:54:07.955696+00:00 19994330.276999950409 29000000.010999921709 27870000.004000071436 3960062.061000003945 60385.204270406 2024-03-16T04:54:08.963071+00:00 19994330.275000039488 28999999.987000111490 27870000.035999890417 3965469.010999999940 60385.204281881 2024-03-16T04:54:09.954574+00:00 19994330.279999971390 29000000.052999969572 27869999.958000060171 3962744.015000001062 60385.204293535 2024-03-16T04:54:10.961453+00:00 19994330.281000021845 28999999.978999968618 27869999.978999968618 3967441.058999999892 60385.204305011 2024-03-16T04:54:11.952957+00:00 19994330.274999979883 29000000.014999989420 27869999.986000061035 3958239.958999990951 60385.204316664 2024-03-16T04:54:12.959835+00:00 19994330.279000040144 28999999.978000041097 27870000.013999938965 3959112.991000012029 60385.204328324 2024-03-16T04:54:13.967211+00:00 19994330.273999989033 28999999.997999999672 27870000.003000020981 3961590.010999992024 60385.204339800 2024-03-16T04:54:14.958714+00:00 19994330.282999988645 29000000.022999998182 27870000.077000018209 3960611.932999997865 60385.204351454 2024-03-16T04:54:15.965593+00:00 19994330.272999998182 28999999.989999990910 27869999.947999950498 3965603.064999998081 60385.204362929 2024-03-16T04:54:16.957096+00:00 19994330.279999971390 28999999.982000008225 27870000.044000029564 3965300.079000011086 60385.204374583 2024-03-16T04:54:17.963976+00:00 19994330.279999971390 29000000.030999988317 27869999.975999951363 3957726.954999998212 60385.204386059 2024-03-16T04:54:18.955479+00:00 19994330.274000048637 28999999.985000010580 27870000.000000000000 3959423.865999997128 60385.204397712 2024-03-16T04:54:19.962358+00:00 19994330.279000040144 28999999.991999980062 27869999.976000070572 3959184.104000002146 60385.204409188 2024-03-16T04:54:20.953861+00:00 19994330.278999920934 29000000.048000011593 27870000.001999970526 3964854.994999989867 60385.204420842 2024-03-16T04:54:21.960740+00:00 19994330.280000090599 28999999.963999990374 27870000.026999950409 3965444.927000001073 60385.204432501 2024-03-16T04:54:22.968115+00:00 19994330.278000000864 29000000.022000011057 27869999.928000088781 3961005.030000001192 60385.204443977 2024-03-16T04:54:23.959619+00:00 19994330.274999979883 28999999.977000001818 27870000.054999951273 3966185.025000005960 60385.204455631 2024-03-16T04:54:24.966498+00:00 19994330.276999950409 28999999.987999979407 27869999.965000029653 3963330.003999993205 60385.204467107 2024-03-16T04:54:25.958001+00:00 19994330.277000069618 29000000.000000000000 27870000.082000020891 3960096.967000008095 60385.204478760 2024-03-16T04:54:26.964880+00:00 19994330.275999899954 29000000.002000030130 27869999.942999958992 3959196.074999988079 60385.204490236 2024-03-16T04:54:27.956384+00:00 19994330.280000090599 28999999.981000009924 27870000.021999999881 3960755.085999995004 60385.204501890 2024-03-16T04:54:28.963263+00:00 19994330.278999920934 29000000.029999971390 27870000.029000010341 3961198.879000008106 60385.204513365 2024-03-16T04:54:29.954766+00:00 19994330.277000069618 29000000.008000019938 27869999.908999990672 3961804.925999999046 60385.204525025 2024-03-16T04:54:30.962141+00:00 19994330.278000000864 28999999.984000030905 27870000.032000008970 3958439.950000017881 60385.204536495 2024-03-16T04:54:31.953148+00:00 19994330.276000019163 29000000.013000011444 27870000.027999978513 3964330.095999985933 60385.204548154 2024-03-16T04:54:32.960523+00:00 19994330.279999971390 28999999.950999978930 27869999.971000019461 3963797.038000016939 60385.204559808 2024-03-16T04:54:33.967403+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3959657.045999974012 60385.204571283 2024-03-16T04:54:34.958906+00:00 19994330.281000021845 29000000.078999999911 27869999.986000001431 3958364.974000006914 60385.204582937 2024-03-16T04:54:35.965784+00:00 19994330.276999950409 28999999.950000051409 27870000.014999989420 3965320.930999993812 60385.204594413 2024-03-16T04:54:36.957288+00:00 19994330.277000069618 28999999.975000020117 27869999.962999999523 3960043.026000022888 60385.204606073 2024-03-16T04:54:37.964664+00:00 19994330.276999950409 29000000.023999929428 27870000.059000018984 3960971.945999979973 60385.204617542 2024-03-16T04:54:38.955671+00:00 19994330.276000019163 28999999.983000040054 27869999.966000020504 3961449.985000013839 60385.204629202 2024-03-16T04:54:39.963046+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3961684.011000006925 60385.204640672 2024-03-16T04:54:40.954053+00:00 19994330.274000048637 29000000.031999949366 27870000.075999978930 3961757.029999970924 60385.204652331 2024-03-16T04:54:41.961428+00:00 19994330.278000000864 28999999.953000068665 27869999.971000019461 3959583.052000015974 60385.204663807 2024-03-16T04:54:42.952932+00:00 19994330.278999920934 29000000.013999938965 27869999.941999968141 3963072.984999984968 60385.204675461 2024-03-16T04:54:43.959811+00:00 19994330.274000048637 29000000.004999998957 27869999.952000018209 3963593.960000007879 60385.204687120 2024-03-16T04:54:44.967186+00:00 19994330.280000001192 29000000.014999989420 27870000.082000020891 3958660.037000000011 60385.204698590 2024-03-16T04:54:45.958193+00:00 19994330.276999998838 29000000.042000059038 27869999.996999979019 3960535.962999999989 60385.204710250 2024-03-16T04:54:46.965568+00:00 19994330.280999999493 28999999.939999941736 27870000.024999979883 3962174.965000004042 60385.204721719 2024-03-16T04:54:47.956575+00:00 19994330.276999998838 29000000.053000088781 27869999.940999981016 3956167.073000013828 60385.204733379 2024-03-16T04:54:48.963951+00:00 19994330.275999989361 28999999.965999960899 27870000.064000010490 3966251.018999993801 60385.204744855 2024-03-16T04:54:49.955454+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3961146.035999984015 60385.204756509 2024-03-16T04:54:50.962333+00:00 19994330.278000000864 28999999.978999998420 27869999.953000068665 3962369.972000002861 60385.204767984 2024-03-16T04:54:51.953836+00:00 19994330.277000010014 29000000.024000000209 27869999.980999950320 3962591.936000018846 60385.204779644 2024-03-16T04:54:52.961211+00:00 19994330.280000001192 29000000.013000000268 27870000.090000029653 3966136.021999984980 60385.204791114 2024-03-16T04:54:53.952218+00:00 19994330.278999980539 28999999.969000011683 27869999.965000029653 3961366.018000007141 60385.204802773 2024-03-16T04:54:54.959594+00:00 19994330.276000019163 29000000.006999999285 27869999.952999949455 3960814.882999985944 60385.204814427 2024-03-16T04:54:55.966473+00:00 19994330.276999980211 29000000.005999978632 27870000.037999991328 3960904.112000017893 60385.204825902 2024-03-16T04:54:56.957976+00:00 19994330.277000010014 28999999.991000000387 27869999.983000040054 3959070.993999987841 60385.204837556 2024-03-16T04:54:57.964855+00:00 19994330.278000000864 29000000.011999990791 27870000.018000010401 3962960.944000006188 60385.204849032 2024-03-16T04:54:58.956359+00:00 19994330.280000030994 28999999.990000009537 27869999.972999930382 3959464.108000009786 60385.204860685 2024-03-16T04:54:59.963238+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3964563.025999993086 60385.204872161 2024-03-16T04:55:00.954741+00:00 19994330.277000010014 28999999.995999988168 27870000.034999970347 3963861.971000016201 60385.204883821 2024-03-16T04:55:01.962116+00:00 19994330.277000010014 29000000.012000020593 27869999.979000091553 3962007.893999993801 60385.204895291 2024-03-16T04:55:02.953123+00:00 19994330.277000010014 29000000.019999980927 27870000.033999919891 3962673.043999969959 60385.204906950 2024-03-16T04:55:03.960498+00:00 19994330.275999959558 28999999.981000009924 27869999.955000039190 3962255.055000007153 60385.204918604 2024-03-16T04:55:04.967378+00:00 19994330.283000048250 29000000.015000049025 27869999.935000058264 3961971.981000006199 60385.204930080 2024-03-16T04:55:05.958881+00:00 19994330.275999959558 29000000.006999969482 27870000.046000000089 3966606.966000020970 60385.204941739 2024-03-16T04:55:06.966256+00:00 19994330.278000000864 28999999.995000001043 27869999.980000000447 3958317.984999955166 60385.204953209 2024-03-16T04:55:07.957264+00:00 19994330.275000039488 28999999.992999970913 27869999.982000000775 3961843.944000006188 60385.204964869 2024-03-16T04:55:08.964639+00:00 19994330.276999950409 29000000.014999989420 27870000.057000000030 3958493.008000016212 60385.204976338 2024-03-16T04:55:09.955646+00:00 19994330.281000021845 28999999.988000039011 27869999.930999990553 3959919.110000013839 60385.204987998 2024-03-16T04:55:10.963021+00:00 19994330.275999959558 28999999.993999961764 27870000.085999999195 3958397.871999979019 60385.204999474 2024-03-16T04:55:11.954525+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3962357.199999988079 60385.205011128 2024-03-16T04:55:12.961403+00:00 19994330.277000069618 28999999.998000029474 27869999.985000010580 3959313.928000032902 60385.205022603 2024-03-16T04:55:13.952906+00:00 19994330.272999998182 29000000.011999960989 27869999.963999990374 3958656.899999976158 60385.205034257 2024-03-16T04:55:14.959786+00:00 19994330.278000000864 28999999.970000028610 27869999.984000001103 3963861.012000023853 60385.205045916 2024-03-16T04:55:15.967161+00:00 19994330.281000021845 29000000.036999940872 27870000.026000019163 3964556.115000010002 60385.205057386 2024-03-16T04:55:16.958168+00:00 19994330.278000000864 28999999.988000039011 27870000.029999971390 3964543.849999963772 60385.205069046 2024-03-16T04:55:17.965543+00:00 19994330.276000019163 29000000.011999960989 27869999.958999991417 3958727.106999992859 60385.205080516 2024-03-16T04:55:18.956550+00:00 19994330.278000000864 28999999.989000078291 27870000.053000029176 3955007.980000019073 60385.205092175 2024-03-16T04:55:19.963926+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3962300.004000008106 60385.205103651 2024-03-16T04:55:20.955429+00:00 19994330.276000019163 28999999.998999949545 27869999.944000009447 3960042.883000016212 60385.205115304 2024-03-16T04:55:21.962308+00:00 19994330.278000000864 28999999.986000061035 27869999.995999988168 3964838.084999979008 60385.205126780 2024-03-16T04:55:22.953811+00:00 19994330.281999949366 28999999.967000011355 27870000.022000011057 3965021.944999992847 60385.205138434 2024-03-16T04:55:23.960691+00:00 19994330.274999979883 29000000.038999918848 27869999.969999969006 3960214.044000030030 60385.205149909 2024-03-16T04:55:24.952194+00:00 19994330.279000040144 28999999.995000001043 27870000.073000010103 3961912.014999986161 60385.205161569 2024-03-16T04:55:25.959569+00:00 19994330.276000019163 29000000.006000038236 27869999.963000059128 3960429.088999987114 60385.205173223 2024-03-16T04:55:26.966448+00:00 19994330.276999950409 29000000.021999958903 27869999.993999961764 3957272.914000033867 60385.205184699 2024-03-16T04:55:27.957951+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3961400.042999982834 60385.205196352 2024-03-16T04:55:28.964831+00:00 19994330.279999971390 28999999.969999998808 27869999.945000048727 3956481.972999989986 60385.205207828 2024-03-16T04:55:29.956334+00:00 19994330.277000069618 28999999.978999998420 27870000.002999901772 3959704.018999993801 60385.205219482 2024-03-16T04:55:30.963213+00:00 19994330.275999899954 29000000.037999991328 27870000.035000089556 3961516.907000004780 60385.205230957 2024-03-16T04:55:31.954716+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3960957.058000028133 60385.205242617 2024-03-16T04:55:32.962091+00:00 19994330.281000021845 28999999.998999979347 27870000.006999969482 3965733.988999962807 60385.205254087 2024-03-16T04:55:33.953098+00:00 19994330.279000040144 29000000.008999999613 27869999.997000098228 3959410.977999985218 60385.205265746 2024-03-16T04:55:34.960474+00:00 19994330.276999950409 28999999.978999998420 27870000.032999988645 3962459.025000036228 60385.205277222 2024-03-16T04:55:35.951977+00:00 19994330.277000069618 29000000.005000028759 27869999.872999910265 3960666.987999976147 60385.205288876 2024-03-16T04:55:36.958856+00:00 19994330.275999899954 29000000.000999990851 27870000.050000071526 3961561.013999999035 60385.205300535 2024-03-16T04:55:37.966231+00:00 19994330.278000000864 29000000.020999971777 27870000.090999960899 3960506.002000033855 60385.205312005 2024-03-16T04:55:38.957239+00:00 19994330.276000000536 28999999.959000051022 27869999.929000020027 3961156.042999982834 60385.205323664 2024-03-16T04:55:39.964614+00:00 19994330.282000001520 29000000.038999971002 27869999.985000010580 3962768.907999991905 60385.205335135 2024-03-16T04:55:40.955621+00:00 19994330.280000001192 28999999.991000000387 27870000.033999919891 3958018.013999999035 60385.205346794 2024-03-16T04:55:41.962996+00:00 19994330.274000000209 28999999.966000020504 27870000.049000021070 3964232.096000016201 60385.205358264 2024-03-16T04:55:42.954003+00:00 19994330.275999989361 29000000.058999959379 27869999.935999989510 3966682.944999992847 60385.205369923 2024-03-16T04:55:43.961378+00:00 19994330.278000008315 28999999.965000029653 27870000.008000019938 3961573.065999985207 60385.205381399 2024-03-16T04:55:44.952882+00:00 19994330.279999990016 29000000.003000020981 27869999.997000001371 3966149.856999992859 60385.205393053 2024-03-16T04:55:45.959761+00:00 19994330.275999989361 29000000.041999939829 27869999.971000000834 3962229.000000000000 60385.205404528 2024-03-16T04:55:46.951264+00:00 19994330.281000021845 28999999.940000060946 27869999.993000000715 3960514.995999991894 60385.205416182 2024-03-16T04:55:47.958143+00:00 19994330.278000000864 29000000.022999998182 27870000.013000000268 3963982.110000013839 60385.205427842 2024-03-16T04:55:48.965519+00:00 19994330.273999989033 28999999.983999971300 27869999.989000011235 3961413.971000016201 60385.205439311 2024-03-16T04:55:49.956526+00:00 19994330.281000021845 29000000.026000019163 27870000.062000010163 3964667.009999989998 60385.205450971 2024-03-16T04:55:50.963901+00:00 19994330.275000009686 29000000.024999979883 27869999.996999979019 3964825.943000019062 60385.205462441 2024-03-16T04:55:51.954908+00:00 19994330.282000008970 28999999.963000059128 27869999.982000019401 3961083.032999991905 60385.205474101 2024-03-16T04:55:52.962283+00:00 19994330.275999959558 29000000.011999960989 27870000.010999981314 3961376.027999997139 60385.205485570 2024-03-16T04:55:53.953290+00:00 19994330.276000019163 28999999.968999978155 27870000.004000041634 3963671.962999999989 60385.205497230 2024-03-16T04:55:54.960666+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3961530.000000000000 60385.205508706 2024-03-16T04:55:55.952169+00:00 19994330.276000019163 29000000.016000028700 27869999.944999989122 3965215.073000013828 60385.205520359 2024-03-16T04:55:56.959048+00:00 19994330.276999950409 28999999.993999961764 27870000.073000010103 3963563.913999975193 60385.205532019 2024-03-16T04:55:57.966423+00:00 19994330.278000000864 28999999.989000078291 27869999.935999989510 3961174.966000020970 60385.205543489 2024-03-16T04:55:58.957430+00:00 19994330.282000008970 29000000.023999929428 27870000.022999998182 3964926.129000008106 60385.205555148 2024-03-16T04:55:59.964805+00:00 19994330.276000019163 28999999.986000061035 27870000.000999990851 3965596.993999958038 60385.205566624 2024-03-16T04:56:00.956309+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3968023.983000040054 60385.205578278 2024-03-16T04:56:01.963188+00:00 19994330.277000010014 28999999.993000030518 27869999.944999989122 3963726.931999980938 60385.205589754 2024-03-16T04:56:02.954691+00:00 19994330.278999980539 28999999.990000009537 27869999.999000068754 3963593.987999976147 60385.205601407 2024-03-16T04:56:03.961570+00:00 19994330.276000019163 28999999.968999978155 27870000.000999931246 3961612.945000051986 60385.205612883 2024-03-16T04:56:04.953074+00:00 19994330.281000021845 29000000.030999999493 27870000.004000071436 3963602.162999988068 60385.205624537 2024-03-16T04:56:05.959953+00:00 19994330.278999920934 29000000.010000009090 27869999.982999920845 3963713.886999965180 60385.205636012 2024-03-16T04:56:06.951456+00:00 19994330.274000048637 28999999.984000001103 27870000.050999999046 3962989.111000061035 60385.205647666 2024-03-16T04:56:07.958335+00:00 19994330.276999950409 28999999.997999999672 27869999.922000050545 3964692.926999927033 60385.205659325 2024-03-16T04:56:08.965710+00:00 19994330.277000069618 29000000.043000008911 27870000.100999951363 3965460.042999982834 60385.205670795 2024-03-16T04:56:09.956718+00:00 19994330.282999988645 28999999.968999978155 27869999.945999979973 3962707.037000060081 60385.205682455 2024-03-16T04:56:10.964093+00:00 19994330.276999950409 29000000.025000009686 27870000.004000071436 3965448.995000004768 60385.205693925 2024-03-16T04:56:11.955100+00:00 19994330.277000069618 28999999.993999991566 27870000.036999940872 3961947.034000039101 60385.205705584 2024-03-16T04:56:12.962475+00:00 19994330.275999899954 28999999.978999998420 27869999.978000041097 3961830.904999970924 60385.205717060 2024-03-16T04:56:13.953978+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3961379.980999947060 60385.205728713 2024-03-16T04:56:14.960858+00:00 19994330.279999971390 28999999.990000009537 27870000.013000011444 3958393.972000002861 60385.205740189 2024-03-16T04:56:15.952361+00:00 19994330.279000040144 28999999.994000021368 27869999.960999969393 3961927.073000072967 60385.205751843 2024-03-16T04:56:16.959240+00:00 19994330.278000000864 28999999.995000001043 27870000.096999999136 3961634.032999991905 60385.205763319 2024-03-16T04:56:17.950743+00:00 19994330.276000019163 29000000.000000000000 27869999.988000039011 3963868.000999927986 60385.205774978 2024-03-16T04:56:18.958118+00:00 19994330.276999950409 29000000.010999981314 27869999.985000010580 3961319.975000023842 60385.205786632 2024-03-16T04:56:19.964997+00:00 19994330.278000000864 29000000.049000021070 27869999.972999930382 3961443.973000050057 60385.205798108 2024-03-16T04:56:20.956500+00:00 19994330.276000019163 28999999.977999988943 27870000.005000110716 3960579.960999966133 60385.205809761 2024-03-16T04:56:21.963380+00:00 19994330.279999971390 28999999.972999989986 27870000.045999880880 3958050.080000042915 60385.205821237 2024-03-16T04:56:22.954883+00:00 19994330.279000040144 29000000.045000080019 27869999.960999999195 3964336.952999948990 60385.205832897 2024-03-16T04:56:23.962258+00:00 19994330.278000000864 28999999.971999879926 27870000.056000001729 3963779.998999952804 60385.205844366 2024-03-16T04:56:24.953265+00:00 19994330.276000019163 29000000.002000089735 27869999.989000000060 3960556.925999999046 60385.205856026 2024-03-16T04:56:25.960641+00:00 19994330.274999979883 28999999.981999989599 27869999.921000000089 3958382.146000028122 60385.205867496 2024-03-16T04:56:26.951648+00:00 19994330.279000040144 29000000.065999981016 27870000.077999990433 3958866.934000014793 60385.205879156 2024-03-16T04:56:27.959023+00:00 19994330.281000021845 28999999.944999929518 27870000.002000000328 3957293.019000052940 60385.205890809 2024-03-16T04:56:28.965902+00:00 19994330.275999899954 29000000.018000010401 27870000.023999989033 3962319.962000011932 60385.205902285 2024-03-16T04:56:29.957405+00:00 19994330.279000040144 28999999.992000099272 27869999.958000000566 3960505.961999893188 60385.205913939 2024-03-16T04:56:30.964285+00:00 19994330.278000000864 28999999.977000001818 27869999.964999999851 3959253.025000094902 60385.205925414 2024-03-16T04:56:31.955788+00:00 19994330.276999950409 29000000.024999979883 27870000.027000010014 3959731.029999970924 60385.205937074 2024-03-16T04:56:32.963163+00:00 19994330.276999998838 28999999.983999971300 27869999.986000001431 3957820.939000010025 60385.205948544 2024-03-16T04:56:33.954170+00:00 19994330.278999999166 29000000.000000000000 27870000.008000019938 3959333.074000000954 60385.205960203 2024-03-16T04:56:34.961545+00:00 19994330.278000000864 28999999.973999980837 27869999.956999961287 3960174.914999961853 60385.205971673 2024-03-16T04:56:35.952552+00:00 19994330.275999989361 29000000.052999969572 27870000.008000019938 3962281.156000018120 60385.205983332 2024-03-16T04:56:36.959928+00:00 19994330.278000000864 28999999.960000038147 27870000.009999990463 3961615.985999941826 60385.205994803 2024-03-16T04:56:37.950934+00:00 19994330.275999989361 29000000.037999991328 27870000.063000019640 3963305.932000041008 60385.206006462 2024-03-16T04:56:38.958310+00:00 19994330.279000010341 28999999.989000078291 27870000.008000019938 3956170.046000003815 60385.206018121 2024-03-16T04:56:39.965685+00:00 19994330.280000001192 28999999.979999899864 27869999.881999969482 3956112.080000042915 60385.206029591 2024-03-16T04:56:40.956693+00:00 19994330.277000010014 28999999.981999989599 27870000.010999981314 3956291.857999920845 60385.206041251 2024-03-16T04:56:41.964068+00:00 19994330.280999988317 29000000.013999998569 27870000.032999988645 3957801.023000001907 60385.206052727 2024-03-16T04:56:42.955571+00:00 19994330.273999989033 29000000.017999999225 27870000.081000089645 3957980.935999989975 60385.206064380 2024-03-16T04:56:43.962451+00:00 19994330.274000018835 28999999.996000010520 27869999.949000000954 3958633.017000079155 60385.206075856 2024-03-16T04:56:44.953953+00:00 19994330.279999971390 29000000.008999988437 27869999.979999899864 3958834.986999989022 60385.206087515 2024-03-16T04:56:45.961329+00:00 19994330.280000030994 28999999.982999999076 27870000.004000071436 3956043.054000020027 60385.206098985 2024-03-16T04:56:46.952336+00:00 19994330.278999980539 29000000.026000019163 27869999.991999980062 3956972.033999919891 60385.206110645 2024-03-16T04:56:47.959711+00:00 19994330.278000000864 28999999.968999978155 27869999.983000040054 3957774.927000045776 60385.206122115 2024-03-16T04:56:48.950718+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3964182.077000021935 60385.206133774 2024-03-16T04:56:49.958093+00:00 19994330.275999959558 29000000.050000008196 27870000.016999959946 3962523.968999981880 60385.206145428 2024-03-16T04:56:50.964973+00:00 19994330.278000000864 28999999.926999989897 27870000.034000039101 3963630.026999949943 60385.206156904 2024-03-16T04:56:51.956476+00:00 19994330.278000000864 29000000.018000010401 27869999.987999919802 3958624.993000030983 60385.206168563 2024-03-16T04:56:52.963851+00:00 19994330.280000030994 29000000.040000021458 27870000.028000000864 3958037.039000033867 60385.206180033 2024-03-16T04:56:53.954858+00:00 19994330.278999980539 28999999.996999979019 27870000.014000058174 3961643.940999985207 60385.206191693 2024-03-16T04:56:54.962235+00:00 19994330.275000039488 28999999.961000028998 27869999.970999959856 3956269.998000026215 60385.206203163 2024-03-16T04:56:55.953241+00:00 19994330.274999979883 29000000.002999961376 27870000.021000031382 3962481.944000006188 60385.206214822 2024-03-16T04:56:56.960616+00:00 19994330.278999980539 29000000.022999998182 27870000.016000028700 3964251.195999979973 60385.206226292 2024-03-16T04:56:57.951623+00:00 19994330.281000021845 28999999.986000001431 27869999.952000018209 3963770.891000031959 60385.206237951 2024-03-16T04:56:58.958998+00:00 19994330.276000019163 28999999.984000030905 27869999.963999990374 3960504.931999921799 60385.206249421 2024-03-16T04:56:59.950005+00:00 19994330.281000021845 29000000.021999958903 27870000.041000008583 3962045.110000013839 60385.206261081 2024-03-16T04:57:00.957380+00:00 19994330.274999979883 29000000.035000089556 27870000.012999888510 3967037.958000063896 60385.206272734 2024-03-16T04:57:01.964260+00:00 19994330.274999979883 28999999.992999911308 27869999.954999998212 3960302.938999890815 60385.206284210 2024-03-16T04:57:02.955763+00:00 19994330.278000000864 28999999.996999979019 27870000.015000000596 3959577.017000079155 60385.206295870 2024-03-16T04:57:03.963138+00:00 19994330.279999971390 28999999.969000101089 27869999.980000000447 3955184.064000010025 60385.206307339 2024-03-16T04:57:04.954145+00:00 19994330.280000090599 28999999.988999959081 27870000.033999990672 3965878.907999991905 60385.206318999 2024-03-16T04:57:05.961521+00:00 19994330.274999979883 29000000.004999998957 27870000.043000008911 3963318.065999985207 60385.206330469 2024-03-16T04:57:06.952528+00:00 19994330.276000019163 28999999.960000038147 27869999.920999970287 3960563.853000044823 60385.206342129 2024-03-16T04:57:07.959903+00:00 19994330.278999920934 29000000.074999928474 27870000.032000008970 3965657.166999936104 60385.206353598 2024-03-16T04:57:08.950910+00:00 19994330.274000048637 28999999.996000051498 27869999.949000000954 3961021.922000051010 60385.206365258 2024-03-16T04:57:09.958285+00:00 19994330.281000021845 28999999.980999950320 27869999.997999999672 3961351.990000010002 60385.206376912 2024-03-16T04:57:10.965165+00:00 19994330.280999898911 28999999.998000029474 27870000.077000018209 3966016.969999908935 60385.206388387 2024-03-16T04:57:11.956668+00:00 19994330.276000019163 29000000.039999961853 27870000.032000008970 3961981.083000063896 60385.206400047 2024-03-16T04:57:12.964043+00:00 19994330.277000069618 28999999.965000029653 27869999.932999968529 3961925.032999991905 60385.206411517 2024-03-16T04:57:13.955050+00:00 19994330.278000000864 29000000.003999948502 27870000.057000041008 3965277.016000031959 60385.206423176 2024-03-16T04:57:14.962425+00:00 19994330.278000000864 29000000.005000110716 27869999.969999969006 3957211.891999959946 60385.206434646 2024-03-16T04:57:15.953432+00:00 19994330.279999971390 28999999.966999888420 27870000.018000010401 3961611.998999952804 60385.206446306 2024-03-16T04:57:16.960808+00:00 19994330.276999950409 29000000.043000098318 27869999.962000008672 3966133.014000058174 60385.206457782 2024-03-16T04:57:17.952311+00:00 19994330.277000069618 28999999.990999940783 27870000.006999969482 3961164.929000020027 60385.206469435 2024-03-16T04:57:18.959190+00:00 19994330.276999950409 28999999.960000000894 27869999.980000019073 3964822.065999985207 60385.206480911 2024-03-16T04:57:19.950693+00:00 19994330.274999979883 29000000.006000000983 27870000.039000030607 3962002.942000031006 60385.206492570 2024-03-16T04:57:20.958068+00:00 19994330.278000000864 29000000.021000001580 27870000.018000010401 3958428.078999996185 60385.206504224 2024-03-16T04:57:21.964948+00:00 19994330.281000021845 29000000.003999989480 27869999.995000001043 3957350.987999916077 60385.206515700 2024-03-16T04:57:22.956451+00:00 19994330.277000069618 28999999.980000000447 27869999.890999909490 3959727.924000024796 60385.206527353 2024-03-16T04:57:23.963330+00:00 19994330.278000000864 29000000.032999988645 27870000.003000020981 3962299.144000052940 60385.206538829 2024-03-16T04:57:24.954833+00:00 19994330.276999950409 28999999.971000019461 27870000.034999970347 3957328.965999960899 60385.206550488 2024-03-16T04:57:25.962209+00:00 19994330.274999998510 29000000.016999989748 27870000.013000011444 3957725.062999964226 60385.206561958 2024-03-16T04:57:26.953216+00:00 19994330.280000001192 29000000.006000008434 27870000.020000100136 3960596.046000003815 60385.206573618 2024-03-16T04:57:27.960591+00:00 19994330.279000010341 28999999.988999959081 27869999.969999909401 3961972.909000039101 60385.206585088 2024-03-16T04:57:28.951598+00:00 19994330.280000001192 29000000.022999998182 27870000.042000059038 3958529.995000004768 60385.206596748 2024-03-16T04:57:29.958973+00:00 19994330.274999991059 28999999.953000009060 27869999.942000031471 3963031.914999961853 60385.206608217 2024-03-16T04:57:30.949980+00:00 19994330.278000008315 29000000.023999989033 27870000.063999891281 3958235.075999975204 60385.206619877 2024-03-16T04:57:31.957356+00:00 19994330.275000009686 28999999.977000001818 27869999.942000031471 3958099.956000090111 60385.206631536 2024-03-16T04:57:32.964731+00:00 19994330.278999980539 29000000.022999998182 27870000.050999999046 3961340.065999985207 60385.206643006 2024-03-16T04:57:33.955738+00:00 19994330.282000008970 29000000.011000040919 27870000.014999989420 3955551.973999977112 60385.206654666 2024-03-16T04:57:34.963113+00:00 19994330.275999989361 28999999.988999959081 27869999.943000078201 3957675.041000009049 60385.206666136 2024-03-16T04:57:35.954120+00:00 19994330.278000000864 28999999.985000010580 27870000.064000010490 3959647.011000037193 60385.206677795 2024-03-16T04:57:36.961496+00:00 19994330.277000010014 29000000.011999960989 27869999.960999969393 3962744.830999969970 60385.206689265 2024-03-16T04:57:37.952502+00:00 19994330.278000000864 29000000.004000071436 27869999.907999988645 3965099.097999929916 60385.206700925 2024-03-16T04:57:38.959878+00:00 19994330.276999980211 29000000.022999998182 27870000.064000010490 3955959.972000002861 60385.206712394 2024-03-16T04:57:39.950885+00:00 19994330.280000030994 29000000.008000019938 27870000.013999998569 3955846.032999991905 60385.206724054 2024-03-16T04:57:40.958260+00:00 19994330.278000000864 28999999.969999909401 27870000.074000000954 3957300.018000007141 60385.206735530 2024-03-16T04:57:41.949764+00:00 19994330.274999979883 29000000.027000069618 27869999.936000000685 3961155.970000029076 60385.206747184 2024-03-16T04:57:42.956642+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3960164.055000067223 60385.206758843 2024-03-16T04:57:43.964018+00:00 19994330.279000040144 28999999.983999971300 27870000.063999999315 3960235.969999908935 60385.206770313 2024-03-16T04:57:44.955025+00:00 19994330.274999979883 28999999.976000070572 27869999.951999988407 3962904.973000050057 60385.206781972 2024-03-16T04:57:45.962400+00:00 19994330.279999971390 28999999.971999999136 27869999.984000001103 3957118.942000031006 60385.206793448 2024-03-16T04:57:46.953904+00:00 19994330.278000000864 29000000.013999938965 27870000.032000008970 3958467.143000007141 60385.206805102 2024-03-16T04:57:47.960783+00:00 19994330.277000010014 29000000.037000060081 27870000.018999990076 3961981.885999917984 60385.206816577 2024-03-16T04:57:48.952286+00:00 19994330.278000000864 29000000.003000020981 27870000.001000020653 3962856.008000016212 60385.206828231 2024-03-16T04:57:49.959165+00:00 19994330.276000019163 28999999.977999929339 27870000.010999981314 3964606.037999988068 60385.206839707 2024-03-16T04:57:50.950668+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3965670.995000004768 60385.206851366 2024-03-16T04:57:51.958043+00:00 19994330.282000008970 29000000.036999940872 27870000.057000041008 3958409.985000013839 60385.206862836 2024-03-16T04:57:52.949051+00:00 19994330.278000000864 28999999.961000081152 27869999.947999950498 3962995.006000041962 60385.206874496 2024-03-16T04:57:53.956426+00:00 19994330.276999950409 28999999.985999941826 27869999.965000029653 3961893.977999926079 60385.206886149 2024-03-16T04:57:54.963305+00:00 19994330.274999979883 29000000.022000070661 27870000.000999990851 3964052.016000031959 60385.206897625 2024-03-16T04:57:55.954808+00:00 19994330.278000000864 29000000.046999998391 27870000.045000020415 3964488.965999960899 60385.206909279 2024-03-16T04:57:56.961687+00:00 19994330.279000040144 28999999.969000000507 27870000.048999968916 3966112.022000073921 60385.206920755 2024-03-16T04:57:57.953191+00:00 19994330.279999971390 29000000.006999999285 27869999.976000010967 3963287.064000010025 60385.206932414 2024-03-16T04:57:58.960566+00:00 19994330.274999979883 29000000.008999999613 27869999.961000028998 3962355.115999937057 60385.206943884 2024-03-16T04:57:59.951573+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3961902.870000004768 60385.206955543 2024-03-16T04:58:00.958948+00:00 19994330.277000069618 28999999.979999989271 27869999.975999951363 3963631.057999968994 60385.206967013 2024-03-16T04:58:01.949955+00:00 19994330.276999950409 28999999.997000008821 27869999.934000018984 3962776.904000043869 60385.206978673 2024-03-16T04:58:02.957331+00:00 19994330.276999950409 29000000.009999990463 27870000.131000038236 3962070.962000011932 60385.206990327 2024-03-16T04:58:03.964210+00:00 19994330.280000090599 28999999.933000031859 27869999.911000009626 3960773.072000027169 60385.207001803 2024-03-16T04:58:04.955713+00:00 19994330.278999920934 29000000.024999979883 27870000.054000020027 3958505.927999972831 60385.207013462 2024-03-16T04:58:05.963088+00:00 19994330.274999979883 29000000.003000020981 27869999.930999990553 3964495.046000003815 60385.207024932 2024-03-16T04:58:06.954095+00:00 19994330.279000040144 28999999.994999948889 27870000.029999971390 3957718.041999936104 60385.207036591 2024-03-16T04:58:07.961470+00:00 19994330.274999979883 29000000.039000030607 27870000.019999980927 3960428.018000007141 60385.207048061 2024-03-16T04:58:08.952478+00:00 19994330.282000061125 29000000.017000019550 27869999.981999989599 3962008.969000101089 60385.207059721 2024-03-16T04:58:09.959853+00:00 19994330.274999979883 28999999.978999968618 27869999.996000051498 3964581.973999977112 60385.207071191 2024-03-16T04:58:10.950861+00:00 19994330.281999949366 28999999.995999988168 27870000.021999958903 3960664.044000030030 60385.207082850 2024-03-16T04:58:11.958234+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3965344.940999985207 60385.207094320 2024-03-16T04:58:12.949243+00:00 19994330.274999979883 28999999.996999979019 27870000.037999991328 3958111.985999941826 60385.207105979 2024-03-16T04:58:13.956618+00:00 19994330.277000069618 28999999.970999959856 27870000.026000019163 3961116.014999986161 60385.207117633 2024-03-16T04:58:14.963497+00:00 19994330.278999920934 28999999.967000011355 27869999.960000038147 3962980.045000075828 60385.207129109 2024-03-16T04:58:15.955000+00:00 19994330.281000021845 29000000.064000010490 27869999.998000029474 3962015.926999927033 60385.207140768 2024-03-16T04:58:16.962375+00:00 19994330.277000069618 28999999.970000028610 27869999.960999969393 3962118.006999969017 60385.207152238 2024-03-16T04:58:17.953383+00:00 19994330.276000019163 28999999.985000010580 27870000.044999960810 3961786.070000051986 60385.207163898 2024-03-16T04:58:18.960758+00:00 19994330.278999920934 29000000.006999969482 27870000.004000000656 3961093.009000062943 60385.207175368 2024-03-16T04:58:19.951765+00:00 19994330.278000000864 28999999.991999980062 27869999.993999999017 3964496.960999966133 60385.207187027 2024-03-16T04:58:20.959140+00:00 19994330.276000000536 29000000.030000090599 27869999.974999990314 3965023.027999997139 60385.207198503 2024-03-16T04:58:21.950643+00:00 19994330.278000000864 29000000.007999900728 27870000.061000000685 3963265.934999942780 60385.207210157 2024-03-16T04:58:22.957523+00:00 19994330.280999999493 28999999.975000020117 27869999.986999999732 3962642.012000083923 60385.207221632 2024-03-16T04:58:23.949026+00:00 19994330.275999989361 29000000.026000019163 27869999.962999999523 3965553.047999999020 60385.207233286 2024-03-16T04:58:24.955905+00:00 19994330.275000009686 28999999.957000020891 27869999.991000000387 3969822.935000000056 60385.207244940 2024-03-16T04:58:25.962784+00:00 19994330.278999999166 29000000.077000018209 27870000.022999998182 3961095.070999999996 60385.207256415 2024-03-16T04:58:26.954287+00:00 19994330.277000010014 28999999.954999919981 27870000.006000008434 3956605.966000001878 60385.207268075 2024-03-16T04:58:27.961662+00:00 19994330.278999980539 29000000.012000080198 27870000.035000000149 3966877.024000000209 60385.207279550 2024-03-16T04:58:28.953166+00:00 19994330.278000000864 28999999.982999920845 27869999.963999990374 3965170.031999997795 60385.207291204 2024-03-16T04:58:29.960045+00:00 19994330.279000010341 28999999.986999988556 27870000.037999991328 3962930.923999999184 60385.207302680 2024-03-16T04:58:30.951548+00:00 19994330.278000000864 29000000.060000058264 27869999.966000020504 3964952.966000001878 60385.207314339 2024-03-16T04:58:31.958923+00:00 19994330.275999989361 28999999.975000020117 27869999.967000011355 3961953.112999998033 60385.207325810 2024-03-16T04:58:32.949930+00:00 19994330.276000019163 29000000.002000000328 27869999.982999980450 3964875.947000003885 60385.207337463 2024-03-16T04:58:33.956810+00:00 19994330.280999958515 28999999.980999998748 27870000.047999981791 3966948.956999994814 60385.207349123 2024-03-16T04:58:34.964185+00:00 19994330.277000010014 29000000.017000000924 27869999.998000029474 3966126.026000001002 60385.207360593 2024-03-16T04:58:35.955192+00:00 19994330.278999980539 29000000.006000000983 27870000.000999990851 3960623.056000002194 60385.207372252 2024-03-16T04:58:36.962567+00:00 19994330.275000039488 28999999.999999988824 27870000.032000008970 3965558.024000003934 60385.207383728 2024-03-16T04:58:37.954070+00:00 19994330.278999980539 28999999.950000021607 27869999.996000051498 3966330.992999992799 60385.207395381 2024-03-16T04:58:38.960950+00:00 19994330.272999998182 29000000.018000010401 27869999.942999958992 3964855.826000005007 60385.207406857 2024-03-16T04:58:39.952453+00:00 19994330.282999988645 29000000.028000000864 27870000.006000038236 3963674.124000004958 60385.207418511 2024-03-16T04:58:40.959332+00:00 19994330.280000030994 28999999.973999980837 27870000.008000019938 3968114.080999984872 60385.207429986 2024-03-16T04:58:41.950835+00:00 19994330.275999959558 28999999.967999991030 27870000.023999929428 3967546.901000007987 60385.207441640 2024-03-16T04:58:42.957714+00:00 19994330.276000019163 29000000.020000040531 27869999.988999959081 3961348.091999993194 60385.207453116 2024-03-16T04:58:43.949218+00:00 19994330.274999979883 29000000.028999980539 27870000.001000050455 3960689.884000002872 60385.207464769 2024-03-16T04:58:44.956097+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3961308.946999996901 60385.207476429 2024-03-16T04:58:45.963472+00:00 19994330.280000030994 28999999.961000028998 27870000.028000000864 3962499.096000000834 60385.207487899 2024-03-16T04:58:46.954479+00:00 19994330.276999950409 29000000.084999978542 27869999.988000039011 3963125.981000006199 60385.207499559 2024-03-16T04:58:47.961855+00:00 19994330.278000000864 28999999.949000000954 27870000.036999940872 3963715.063999996055 60385.207511034 2024-03-16T04:58:48.953357+00:00 19994330.278000000864 29000000.026000019163 27869999.979000091553 3964036.957000001799 60385.207522688 2024-03-16T04:58:49.960236+00:00 19994330.272999998182 28999999.999999940395 27869999.998999949545 3957749.981000006199 60385.207534164 2024-03-16T04:58:50.951741+00:00 19994330.279999971390 29000000.014000058174 27870000.004000071436 3957949.943999990821 60385.207545823 2024-03-16T04:58:51.959115+00:00 19994330.281000021845 28999999.942000031471 27869999.979999899864 3960712.086000009906 60385.207557293 2024-03-16T04:58:52.950122+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3952484.973999992013 60385.207568953 2024-03-16T04:58:53.957498+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3957259.085000007879 60385.207580423 2024-03-16T04:58:54.948505+00:00 19994330.279000040144 29000000.008000019938 27869999.927999969572 3958815.909999995958 60385.207592082 2024-03-16T04:58:55.955880+00:00 19994330.274999979883 29000000.011000040919 27870000.077000018209 3958919.921999990940 60385.207603741 2024-03-16T04:58:56.963255+00:00 19994330.276000019163 28999999.940999981016 27869999.925999999046 3960077.184000014793 60385.207615212 2024-03-16T04:58:57.954262+00:00 19994330.279999971390 29000000.036000009626 27870000.043999999762 3961369.945999979973 60385.207626871 2024-03-16T04:58:58.961638+00:00 19994330.279000040144 28999999.980999950320 27870000.017000000924 3959630.925999999046 60385.207638341 2024-03-16T04:58:59.952645+00:00 19994330.273999929428 28999999.981999989599 27869999.984000008553 3958425.039000004996 60385.207649995 2024-03-16T04:59:00.959524+00:00 19994330.278000000864 29000000.034999970347 27869999.972999989986 3956254.953000009060 60385.207661470 2024-03-16T04:59:01.951027+00:00 19994330.276000019163 28999999.998000029474 27869999.967999991030 3964313.115999997128 60385.207673130 2024-03-16T04:59:02.958402+00:00 19994330.282000061125 29000000.003000020981 27870000.057999998331 3958735.928999990225 60385.207684600 2024-03-16T04:59:03.949410+00:00 19994330.278999920934 28999999.998000029474 27869999.949000000954 3957083.045000017155 60385.207696259 2024-03-16T04:59:04.956784+00:00 19994330.277000069618 29000000.001999970526 27869999.984000001103 3961011.921999990940 60385.207707729 2024-03-16T04:59:05.947792+00:00 19994330.278999920934 28999999.988000039011 27870000.030000001192 3955167.046999990940 60385.207719388 2024-03-16T04:59:06.955167+00:00 19994330.274000048637 28999999.993999961764 27870000.032999988645 3954255.059000014793 60385.207731042 2024-03-16T04:59:07.962047+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3957456.923000007868 60385.207742518 2024-03-16T04:59:08.953549+00:00 19994330.274999979883 29000000.022000070661 27869999.960000038147 3959162.030000001192 60385.207754171 2024-03-16T04:59:09.960429+00:00 19994330.282000061125 28999999.991000000387 27870000.085999969393 3963679.011999994982 60385.207765647 2024-03-16T04:59:10.951932+00:00 19994330.275999899954 28999999.997000001371 27869999.958999991417 3957260.965999991167 60385.207777307 2024-03-16T04:59:11.959307+00:00 19994330.278000120074 29000000.000000000000 27869999.978000041097 3961672.900000005960 60385.207788777 2024-03-16T04:59:12.950315+00:00 19994330.275999899954 29000000.016999989748 27870000.095999959856 3960203.030000001192 60385.207800436 2024-03-16T04:59:13.957689+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3961869.023999989033 60385.207811906 2024-03-16T04:59:14.948697+00:00 19994330.276999998838 28999999.956000000238 27870000.020999971777 3962192.050000011921 60385.207823566 2024-03-16T04:59:15.956072+00:00 19994330.280000001192 28999999.998999979347 27869999.957000080496 3966807.988000005018 60385.207835219 2024-03-16T04:59:16.962951+00:00 19994330.278000000864 29000000.010000020266 27870000.065999981016 3959327.037000000011 60385.207846695 2024-03-16T04:59:17.954454+00:00 19994330.278000000864 29000000.012999981642 27869999.914999961853 3960849.947999984026 60385.207858355 2024-03-16T04:59:18.961829+00:00 19994330.275000009686 28999999.940000001341 27870000.018000010401 3962988.925000011921 60385.207869824 2024-03-16T04:59:19.952837+00:00 19994330.278000000864 29000000.037999991328 27870000.074000000954 3960749.111999989022 60385.207881484 2024-03-16T04:59:20.960212+00:00 19994330.278000000864 29000000.012000020593 27869999.947999950498 3956994.103000015020 60385.207892960 2024-03-16T04:59:21.951715+00:00 19994330.280000001192 29000000.001999970526 27869999.998000029474 3962160.894999980927 60385.207904614 2024-03-16T04:59:22.958594+00:00 19994330.279000010341 28999999.998000029474 27869999.955999970436 3961931.965000004042 60385.207916089 2024-03-16T04:59:23.950097+00:00 19994330.276999980211 29000000.018000010401 27870000.025000099093 3959880.988000005018 60385.207927749 2024-03-16T04:59:24.957473+00:00 19994330.275000009686 29000000.010999981314 27870000.068999890238 3963429.074000000954 60385.207939219 2024-03-16T04:59:25.948480+00:00 19994330.278000030667 28999999.949000000954 27869999.977000001818 3960197.902999997139 60385.207950878 2024-03-16T04:59:26.955855+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3959397.059000014793 60385.207962532 2024-03-16T04:59:27.962734+00:00 19994330.282000008970 29000000.001999970526 27869999.979000091553 3958787.996999979019 60385.207974007 2024-03-16T04:59:28.954238+00:00 19994330.273999989033 29000000.003000020981 27870000.059999939054 3957512.015000015032 60385.207985667 2024-03-16T04:59:29.961613+00:00 19994330.278999980539 28999999.991999980062 27869999.962000008672 3958756.939999998081 60385.207997137 2024-03-16T04:59:30.952620+00:00 19994330.280000030994 28999999.988999959081 27869999.921000000089 3962751.010000019800 60385.208008796 2024-03-16T04:59:31.959995+00:00 19994330.274999979883 29000000.028000000864 27870000.047999981791 3960617.021999955177 60385.208020266 2024-03-16T04:59:32.951002+00:00 19994330.273999989033 29000000.012000080198 27870000.045000080019 3961606.976999998093 60385.208031925 2024-03-16T04:59:33.958377+00:00 19994330.281000021845 28999999.986999988556 27869999.980999950320 3961412.057000041008 60385.208043401 2024-03-16T04:59:34.949880+00:00 19994330.279999971390 28999999.998000029474 27870000.000000000000 3959402.940999985207 60385.208055061 2024-03-16T04:59:35.957256+00:00 19994330.275000039488 29000000.010999921709 27869999.958000000566 3962820.042999982834 60385.208066531 2024-03-16T04:59:36.948263+00:00 19994330.278999980539 28999999.981999989599 27869999.969999998808 3959524.009000002872 60385.208078190 2024-03-16T04:59:37.955638+00:00 19994330.273999989033 28999999.994000080973 27870000.078999999911 3966510.975000023842 60385.208089844 2024-03-16T04:59:38.962517+00:00 19994330.282999988645 29000000.021999958903 27869999.945000011474 3960148.006999969017 60385.208101320 2024-03-16T04:59:39.954021+00:00 19994330.276000019163 28999999.991000059992 27869999.996000010520 3959547.034000039101 60385.208112973 2024-03-16T04:59:40.960900+00:00 19994330.279000040144 29000000.048999909312 27870000.043999999762 3958649.003999948967 60385.208124449 2024-03-16T04:59:41.952403+00:00 19994330.276999950409 28999999.949000000954 27869999.940999981016 3960063.022000014782 60385.208136109 2024-03-16T04:59:42.959778+00:00 19994330.276999950409 29000000.003000020981 27870000.039000000805 3962038.910000026226 60385.208147578 2024-03-16T04:59:43.950785+00:00 19994330.276000019163 28999999.989000078291 27869999.984000001103 3960195.027999997139 60385.208159238 2024-03-16T04:59:44.958161+00:00 19994330.274999979883 28999999.980999950320 27869999.996000021696 3961097.033999979030 60385.208170708 2024-03-16T04:59:45.949168+00:00 19994330.285000089556 29000000.064000010490 27870000.023999989033 3961163.104000031948 60385.208182367 2024-03-16T04:59:46.956543+00:00 19994330.275999899954 28999999.927999999374 27869999.974999960512 3957835.895999968052 60385.208193843 2024-03-16T04:59:47.948046+00:00 19994330.278000120074 29000000.035999998450 27870000.094000041485 3963119.044000030030 60385.208205497 2024-03-16T04:59:48.954925+00:00 19994330.275999899954 28999999.969000000507 27869999.916999999434 3959474.064999998081 60385.208217156 2024-03-16T04:59:49.962300+00:00 19994330.276000019163 29000000.000999998301 27869999.971000019461 3960962.875000000000 60385.208228632 2024-03-16T04:59:50.953804+00:00 19994330.277000069618 28999999.991000000387 27870000.045999940485 3955201.995999991894 60385.208240286 2024-03-16T04:59:51.960683+00:00 19994330.279999971390 29000000.073000010103 27869999.984000030905 3959902.927999972831 60385.208251761 2024-03-16T04:59:52.952186+00:00 19994330.283999919891 28999999.953999999911 27870000.026000019163 3964307.080000042915 60385.208263415 2024-03-16T04:59:53.959065+00:00 19994330.272000070661 28999999.991000000387 27869999.910000029951 3959533.004999995232 60385.208274891 2024-03-16T04:59:54.950569+00:00 19994330.274999979883 29000000.021999981254 27870000.134999990463 3962344.949000000954 60385.208286550 2024-03-16T04:59:55.957943+00:00 19994330.278000000864 28999999.989000018686 27869999.931999921799 3962977.117999970913 60385.208298020 2024-03-16T04:59:56.948950+00:00 19994330.279000040144 29000000.000000000000 27870000.059000018984 3963440.901000022888 60385.208309680 2024-03-16T04:59:57.956326+00:00 19994330.282999988645 29000000.018999990076 27869999.938000079244 3959034.069000006188 60385.208321149 2024-03-16T04:59:58.947333+00:00 19994330.276000019163 29000000.012000020593 27870000.021999958903 3963372.910999954212 60385.208332809 2024-03-16T04:59:59.954708+00:00 19994330.276999950409 28999999.947999950498 27870000.008000019938 3961292.063000022899 60385.208344469 2024-03-16T05:00:00.962084+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3959404.973999977112 60385.208355939 2024-03-16T05:00:01.953091+00:00 19994330.278000000864 28999999.993000030518 27869999.965999960899 3960612.003000020981 60385.208367598 2024-03-16T05:00:02.960465+00:00 19994330.276000019163 29000000.030999958515 27870000.047000050545 3962565.055000007153 60385.208379068 2024-03-16T05:00:03.951472+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3967088.879000008106 60385.208390728 2024-03-16T05:00:04.958849+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3959781.138999999035 60385.208402197 2024-03-16T05:00:05.949856+00:00 19994330.278000120074 28999999.980999950320 27869999.952000018209 3968140.922999978065 60385.208413857 2024-03-16T05:00:06.957231+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3961775.013000010978 60385.208425333 2024-03-16T05:00:07.948734+00:00 19994330.274000000209 29000000.024999979883 27869999.944000009447 3963244.037999988068 60385.208436986 2024-03-16T05:00:08.955613+00:00 19994330.276000000536 29000000.001000050455 27870000.090000029653 3963704.037000000011 60385.208448462 2024-03-16T05:00:09.947116+00:00 19994330.280999999493 29000000.001000050455 27869999.904999971390 3959587.921000003815 60385.208460116 2024-03-16T05:00:10.953996+00:00 19994330.280000001192 28999999.967999938875 27870000.057999968529 3961907.944000006188 60385.208471775 2024-03-16T05:00:11.961371+00:00 19994330.275000009686 29000000.059000018984 27869999.996000051498 3966983.942000031006 60385.208483251 2024-03-16T05:00:12.952874+00:00 19994330.280000001192 28999999.998000029474 27870000.022999998182 3961058.065999985207 60385.208494904 2024-03-16T05:00:13.959753+00:00 19994330.273999989033 28999999.962999939919 27870000.003000020981 3958753.967999995220 60385.208506380 2024-03-16T05:00:14.951257+00:00 19994330.281000021845 28999999.996999979019 27869999.940999999642 3959784.050000011921 60385.208518034 2024-03-16T05:00:15.958136+00:00 19994330.276999980211 28999999.997000098228 27870000.047000009567 3958708.051999986172 60385.208529510 2024-03-16T05:00:16.949639+00:00 19994330.278000000864 29000000.005999919027 27869999.993999991566 3958418.973999977112 60385.208541169 2024-03-16T05:00:17.957014+00:00 19994330.279000010341 28999999.975000020117 27869999.964000020176 3963224.949000000954 60385.208552639 2024-03-16T05:00:18.948021+00:00 19994330.275999989361 28999999.995000001043 27870000.038999971002 3961735.036000012886 60385.208564299 2024-03-16T05:00:19.955397+00:00 19994330.276999980211 29000000.008999940008 27869999.957000020891 3962339.979000031948 60385.208575952 2024-03-16T05:00:20.962275+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3957834.053999959957 60385.208587428 2024-03-16T05:00:21.953779+00:00 19994330.281000021845 29000000.024999979883 27870000.046000000089 3960662.023999989033 60385.208599087 2024-03-16T05:00:22.961154+00:00 19994330.277000010014 28999999.996000051498 27869999.972999960184 3959949.936000049114 60385.208610557 2024-03-16T05:00:23.952161+00:00 19994330.276000019163 28999999.989000000060 27870000.038000050932 3959002.005999981891 60385.208622217 2024-03-16T05:00:24.959536+00:00 19994330.279999971390 28999999.971999999136 27869999.981000009924 3961118.977999985218 60385.208633692 2024-03-16T05:00:25.951040+00:00 19994330.273999989033 28999999.996999990195 27869999.966999951750 3962235.061999977101 60385.208645347 2024-03-16T05:00:26.957919+00:00 19994330.278000000864 29000000.072999998927 27870000.059000018984 3965329.953000009060 60385.208656822 2024-03-16T05:00:27.949422+00:00 19994330.278000000864 28999999.964000001550 27869999.914000030607 3960230.989000021946 60385.208668482 2024-03-16T05:00:28.956797+00:00 19994330.282000008970 28999999.985000010580 27870000.056999981403 3963222.958999990951 60385.208679952 2024-03-16T05:00:29.947805+00:00 19994330.272999998182 29000000.008999969810 27869999.986000001431 3963009.115000010002 60385.208691611 2024-03-16T05:00:30.955180+00:00 19994330.279000040144 29000000.017000019550 27870000.008999999613 3961585.078999996185 60385.208703265 2024-03-16T05:00:31.962059+00:00 19994330.273999989033 29000000.011000011116 27869999.958000000566 3960514.855000019073 60385.208714740 2024-03-16T05:00:32.953562+00:00 19994330.281999949366 28999999.999000009149 27870000.074999928474 3960817.942999958992 60385.208726394 2024-03-16T05:00:33.960441+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3961320.069999992847 60385.208737870 2024-03-16T05:00:34.951944+00:00 19994330.277000069618 28999999.962999999523 27869999.934000018984 3959934.011000037193 60385.208749529 2024-03-16T05:00:35.959320+00:00 19994330.278999920934 29000000.010999981314 27870000.000000000000 3964270.054000020027 60385.208760999 2024-03-16T05:00:36.950327+00:00 19994330.276000019163 28999999.978999968618 27870000.022000070661 3960590.895999968052 60385.208772658 2024-03-16T05:00:37.957702+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3962235.962999999989 60385.208784129 2024-03-16T05:00:38.948709+00:00 19994330.273999929428 29000000.013000011444 27869999.978999968618 3961668.059000014793 60385.208795788 2024-03-16T05:00:39.956084+00:00 19994330.280000090599 28999999.994000021368 27869999.991999980062 3964693.123999952804 60385.208807258 2024-03-16T05:00:40.947092+00:00 19994330.279999971390 29000000.001999970526 27869999.993000030518 3964233.874000072014 60385.208818917 2024-03-16T05:00:41.954467+00:00 19994330.278000000864 29000000.011000040919 27869999.940000060946 3966482.042999982834 60385.208830571 2024-03-16T05:00:42.961346+00:00 19994330.276000019163 28999999.980000019073 27870000.039999961853 3965856.863000034820 60385.208842047 2024-03-16T05:00:43.952849+00:00 19994330.278000000864 29000000.012999888510 27870000.029999971390 3968194.140999913216 60385.208853701 2024-03-16T05:00:44.959728+00:00 19994330.276999950409 28999999.992000099272 27870000.001999970526 3964160.972000002861 60385.208865176 2024-03-16T05:00:45.951232+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3963020.019999980927 60385.208876836 2024-03-16T05:00:46.958607+00:00 19994330.278999920934 28999999.986999988556 27870000.001000050455 3959082.935999989975 60385.208888306 2024-03-16T05:00:47.949614+00:00 19994330.276000019163 28999999.986999988556 27869999.947000030428 3966140.043000102043 60385.208899965 2024-03-16T05:00:48.956989+00:00 19994330.279999971390 28999999.985000010580 27870000.041000008583 3961867.995999931823 60385.208911435 2024-03-16T05:00:49.947997+00:00 19994330.272999998182 28999999.983999971300 27869999.967000011355 3957799.013000010978 60385.208923094 2024-03-16T05:00:50.955372+00:00 19994330.280000090599 29000000.037999991328 27870000.000999931246 3961481.098000050057 60385.208934565 2024-03-16T05:00:51.946379+00:00 19994330.281000021845 28999999.975000020117 27870000.058000091463 3964665.807999968994 60385.208946224 2024-03-16T05:00:52.953754+00:00 19994330.275999899954 29000000.041999939829 27869999.888999998569 3962936.133999944199 60385.208957884 2024-03-16T05:00:53.961129+00:00 19994330.278000000864 28999999.979000091553 27870000.084000010043 3964668.876000047196 60385.208969354 2024-03-16T05:00:54.952136+00:00 19994330.277000069618 28999999.980999950320 27869999.959999989718 3968149.077000021935 60385.208981013 2024-03-16T05:00:55.959512+00:00 19994330.271999958903 28999999.983000040054 27870000.006000000983 3961634.983999968041 60385.208992489 2024-03-16T05:00:56.951015+00:00 19994330.279999971390 29000000.031999949366 27870000.039000000805 3963490.044000030030 60385.209004142 2024-03-16T05:00:57.957894+00:00 19994330.281000021845 29000000.001999970526 27870000.008999999613 3965842.939999938011 60385.209015618 2024-03-16T05:00:58.949397+00:00 19994330.277000069618 28999999.999000068754 27869999.907999988645 3963649.981999992859 60385.209027277 2024-03-16T05:00:59.956772+00:00 19994330.278000000864 28999999.985999941826 27870000.081000000238 3962527.071000099182 60385.209038747 2024-03-16T05:01:00.947780+00:00 19994330.276000000536 28999999.995000001043 27869999.953000009060 3964114.002999901772 60385.209050407 2024-03-16T05:01:01.955155+00:00 19994330.278000000864 29000000.018000010401 27870000.025999959558 3962879.999000072014 60385.209061877 2024-03-16T05:01:02.946162+00:00 19994330.276000011712 29000000.021999999881 27870000.013000011444 3967304.960999966133 60385.209073536 2024-03-16T05:01:03.953537+00:00 19994330.280999988317 29000000.000999998301 27870000.000000000000 3965660.027999997139 60385.209085190 2024-03-16T05:01:04.960416+00:00 19994330.279000010341 28999999.984000001103 27869999.971999999136 3965114.055000067223 60385.209096665 2024-03-16T05:01:05.951919+00:00 19994330.275999989361 28999999.997999999672 27870000.049000021070 3958986.938999890815 60385.209108325 2024-03-16T05:01:06.959295+00:00 19994330.278000008315 29000000.004999998957 27869999.994000021368 3964491.014000058174 60385.209119795 2024-03-16T05:01:07.950302+00:00 19994330.278999980539 28999999.967999991030 27869999.983999971300 3964251.991000055801 60385.209131455 2024-03-16T05:01:08.957677+00:00 19994330.275999989361 29000000.061000019312 27869999.999000009149 3962792.943999886978 60385.209142925 2024-03-16T05:01:09.948684+00:00 19994330.277000010014 28999999.935999989510 27870000.037999991328 3960178.077000021935 60385.209154584 2024-03-16T05:01:10.956059+00:00 19994330.280999988317 29000000.038999971002 27869999.978999968618 3967005.009000062943 60385.209166060 2024-03-16T05:01:11.947563+00:00 19994330.276000019163 28999999.991000059992 27869999.914000030607 3962818.026999949943 60385.209177713 2024-03-16T05:01:12.954442+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3961738.991000055801 60385.209189189 2024-03-16T05:01:13.945945+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3962356.962999939919 60385.209200849 2024-03-16T05:01:14.953320+00:00 19994330.276000019163 29000000.000999990851 27870000.031000021845 3962963.944000006188 60385.209212502 2024-03-16T05:01:15.960200+00:00 19994330.283999979496 28999999.991999980062 27869999.986999988556 3965477.126999973785 60385.209223978 2024-03-16T05:01:16.951702+00:00 19994330.276000019163 28999999.977000001818 27869999.986999988556 3964194.863000034820 60385.209235632 2024-03-16T05:01:17.958582+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3959433.129000068177 60385.209247108 2024-03-16T05:01:18.950085+00:00 19994330.271999958903 29000000.030999958515 27869999.966000080109 3956714.847000002861 60385.209258767 2024-03-16T05:01:19.957460+00:00 19994330.281000021845 29000000.003000020981 27869999.996999979019 3963502.074999928009 60385.209270237 2024-03-16T05:01:20.948467+00:00 19994330.277000010014 28999999.985000010580 27870000.010999921709 3960122.945999979973 60385.209281896 2024-03-16T05:01:21.955843+00:00 19994330.278000000864 29000000.049000021070 27870000.013000011444 3958368.009000062943 60385.209293366 2024-03-16T05:01:22.946849+00:00 19994330.282000008970 28999999.971999999136 27870000.016000028700 3956731.021999955177 60385.209305026 2024-03-16T05:01:23.954224+00:00 19994330.272000011057 28999999.995000001043 27870000.021000031382 3959945.027000070084 60385.209316679 2024-03-16T05:01:24.961104+00:00 19994330.280999958515 29000000.000999931246 27869999.971999999136 3958828.057999968994 60385.209328155 2024-03-16T05:01:25.952607+00:00 19994330.275000039488 29000000.017000079155 27870000.019999980927 3958996.024999976158 60385.209339809 2024-03-16T05:01:26.959487+00:00 19994330.279999971390 29000000.013999938965 27869999.953999999911 3962025.881000041962 60385.209351284 2024-03-16T05:01:27.950990+00:00 19994330.279000040144 28999999.991999980062 27870000.034999970347 3957413.082999945153 60385.209362944 2024-03-16T05:01:28.958365+00:00 19994330.278000000864 28999999.999000068754 27870000.035000089556 3962069.894999980927 60385.209374414 2024-03-16T05:01:29.949372+00:00 19994330.276999950409 28999999.955999970436 27869999.916000008583 3961207.042999982834 60385.209386067 2024-03-16T05:01:30.956251+00:00 19994330.277000069618 29000000.024000048637 27870000.058999899775 3958217.020000100136 60385.209397543 2024-03-16T05:01:31.947754+00:00 19994330.276999950409 28999999.986999988556 27869999.942000001669 3961006.041999936104 60385.209409203 2024-03-16T05:01:32.955130+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3960932.978999971878 60385.209420673 2024-03-16T05:01:33.946137+00:00 19994330.279999971390 29000000.009999990463 27870000.011000011116 3959942.976000071038 60385.209432332 2024-03-16T05:01:34.953512+00:00 19994330.279000040144 28999999.991999980062 27869999.994999989867 3959300.924000024796 60385.209443986 2024-03-16T05:01:35.960391+00:00 19994330.276999950409 29000000.034000039101 27870000.043000008911 3955112.006999969017 60385.209455462 2024-03-16T05:01:36.951894+00:00 19994330.279999971390 28999999.949999928474 27870000.039999991655 3959381.088999987114 60385.209467115 2024-03-16T05:01:37.958774+00:00 19994330.272999998182 29000000.022999998182 27869999.930999990553 3958967.968999981880 60385.209478591 2024-03-16T05:01:38.950277+00:00 19994330.279000040144 28999999.989000000060 27870000.029000010341 3962604.914000033867 60385.209490245 2024-03-16T05:01:39.957156+00:00 19994330.279000040144 29000000.028000000864 27869999.947000000626 3957784.056999921799 60385.209501720 2024-03-16T05:01:40.948659+00:00 19994330.278000000864 28999999.942999999970 27870000.031000021845 3957724.016000031959 60385.209513380 2024-03-16T05:01:41.956035+00:00 19994330.278999920934 29000000.019000008702 27869999.993999961764 3959173.981999992859 60385.209524850 2024-03-16T05:01:42.947042+00:00 19994330.274000048637 29000000.056999981403 27869999.999000009149 3960912.083000063896 60385.209536510 2024-03-16T05:01:43.954417+00:00 19994330.278000000864 28999999.996000021696 27870000.084999978542 3962362.858999968041 60385.209547979 2024-03-16T05:01:44.945424+00:00 19994330.278999920934 28999999.968999978155 27869999.895000040531 3958659.131999969017 60385.209559639 2024-03-16T05:01:45.952799+00:00 19994330.279000040144 28999999.975999981165 27869999.978999968618 3959492.899999976158 60385.209571298 2024-03-16T05:01:46.960174+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3965420.009999989998 60385.209582768 2024-03-16T05:01:47.951182+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3960114.079000114929 60385.209594428 2024-03-16T05:01:48.958557+00:00 19994330.277000069618 28999999.976000010967 27869999.974999960512 3961137.944999932777 60385.209605903 2024-03-16T05:01:49.950060+00:00 19994330.274999979883 28999999.986999988556 27869999.991000000387 3961144.044999957085 60385.209617557 2024-03-16T05:01:50.956939+00:00 19994330.279999971390 29000000.029999971390 27869999.958999991417 3961071.927000045776 60385.209629033 2024-03-16T05:01:51.948443+00:00 19994330.278000000864 28999999.976000010967 27870000.031000021845 3956687.970999956131 60385.209640692 2024-03-16T05:01:52.955817+00:00 19994330.279000040144 29000000.008999999613 27870000.073000069708 3962181.148000001907 60385.209652162 2024-03-16T05:01:53.946825+00:00 19994330.275999899954 28999999.992000039667 27869999.888999938965 3961216.883000016212 60385.209663822 2024-03-16T05:01:54.954200+00:00 19994330.276999998838 28999999.949999991804 27870000.003000020981 3955160.962000011932 60385.209675292 2024-03-16T05:01:55.945207+00:00 19994330.276999998838 29000000.083999931812 27870000.036999940872 3964284.087000011932 60385.209686951 2024-03-16T05:01:56.952582+00:00 19994330.278000000864 28999999.986000061035 27869999.989000078291 3960291.963000059128 60385.209698610 2024-03-16T05:01:57.959958+00:00 19994330.278000000864 28999999.980999950320 27869999.988999959081 3958735.031999946106 60385.209710081 2024-03-16T05:01:58.950965+00:00 19994330.280999999493 28999999.989000078291 27870000.059000018984 3959864.975999950897 60385.209721740 2024-03-16T05:01:59.958340+00:00 19994330.276999998838 28999999.990999940783 27869999.949999928474 3959419.962000011932 60385.209733210 2024-03-16T05:02:00.949347+00:00 19994330.276000011712 29000000.011999960989 27869999.977000001818 3961160.134999989998 60385.209744870 2024-03-16T05:02:01.956723+00:00 19994330.276999980211 29000000.001000050455 27870000.086000081152 3960525.988000034820 60385.209756339 2024-03-16T05:02:02.947730+00:00 19994330.279000010341 29000000.003000020981 27869999.901000019163 3957922.958000063896 60385.209767999 2024-03-16T05:02:03.955105+00:00 19994330.278000000864 29000000.003999948502 27870000.079999919981 3957683.967999935150 60385.209779475 2024-03-16T05:02:04.946608+00:00 19994330.279000010341 28999999.975000020117 27869999.953999999911 3960504.041000009049 60385.209791129 2024-03-16T05:02:05.953487+00:00 19994330.276999980211 29000000.065999981016 27869999.999000068754 3962154.098999977112 60385.209802604 2024-03-16T05:02:06.944991+00:00 19994330.277000010014 28999999.950999978930 27869999.996999979019 3961491.861999989022 60385.209814264 2024-03-16T05:02:07.952366+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3958125.968999981880 60385.209825917 2024-03-16T05:02:08.959245+00:00 19994330.278000000864 28999999.997000098228 27870000.103000041097 3960422.074000000954 60385.209837393 2024-03-16T05:02:09.950748+00:00 19994330.278999980539 28999999.985999941826 27869999.936000000685 3962327.990000010002 60385.209849047 2024-03-16T05:02:10.957627+00:00 19994330.278999980539 29000000.009999990463 27870000.024000000209 3963069.997000098228 60385.209860522 2024-03-16T05:02:11.949130+00:00 19994330.277000010014 28999999.996000051498 27870000.021000009030 3962957.034999967087 60385.209872182 2024-03-16T05:02:12.956505+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3963820.990999937057 60385.209883652 2024-03-16T05:02:13.947513+00:00 19994330.276000019163 28999999.990999940783 27869999.962999999523 3965452.920000075828 60385.209895311 2024-03-16T05:02:14.954888+00:00 19994330.276999950409 29000000.015000000596 27869999.988000009209 3962246.014999986161 60385.209906781 2024-03-16T05:02:15.945895+00:00 19994330.279000040144 28999999.993999999017 27870000.062999989837 3959593.069000006188 60385.209918441 2024-03-16T05:02:16.953271+00:00 19994330.278999980539 28999999.953999999911 27869999.935999989510 3960276.902999997139 60385.209930094 2024-03-16T05:02:17.960149+00:00 19994330.277000010014 29000000.050999999046 27870000.006000008434 3963217.164000033867 60385.209941570 2024-03-16T05:02:18.951653+00:00 19994330.277000010014 28999999.996999990195 27870000.010000020266 3960468.884999989998 60385.209953224 2024-03-16T05:02:19.958533+00:00 19994330.278000000864 28999999.982000019401 27870000.014999989420 3959809.990000010002 60385.209964700 2024-03-16T05:02:20.950035+00:00 19994330.279999971390 29000000.016999989748 27869999.990000009537 3956384.003999948967 60385.209976359 2024-03-16T05:02:21.957410+00:00 19994330.277000069618 28999999.991999980062 27870000.053999960423 3962335.065000057220 60385.209987829 2024-03-16T05:02:22.948418+00:00 19994330.275999899954 28999999.974000040442 27869999.947000030428 3958903.937999964226 60385.209999488 2024-03-16T05:02:23.955793+00:00 19994330.280000090599 29000000.056999981403 27870000.023999989033 3961517.990999937057 60385.210010958 2024-03-16T05:02:24.946800+00:00 19994330.276999950409 28999999.991000000387 27870000.004999998957 3958058.963999987114 60385.210022618 2024-03-16T05:02:25.954175+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3960082.112000108231 60385.210034093 2024-03-16T05:02:26.945678+00:00 19994330.274999979883 28999999.940999981016 27870000.038999971002 3965485.921999930870 60385.210045747 2024-03-16T05:02:27.952557+00:00 19994330.281000021845 29000000.034000039101 27869999.922000050545 3962843.878000020981 60385.210057407 2024-03-16T05:02:28.959933+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3962814.154999970924 60385.210068877 2024-03-16T05:02:29.950940+00:00 19994330.275999899954 28999999.958000000566 27870000.039999961853 3963279.031000018120 60385.210080536 2024-03-16T05:02:30.958315+00:00 19994330.277000069618 29000000.028000000864 27869999.963999990374 3963280.018000007141 60385.210092006 2024-03-16T05:02:31.949322+00:00 19994330.276000019163 28999999.988999959081 27870000.103000041097 3960248.904000043869 60385.210103665 2024-03-16T05:02:32.956698+00:00 19994330.278999920934 29000000.038999971002 27869999.931999921799 3967050.018000007141 60385.210115141 2024-03-16T05:02:33.948201+00:00 19994330.280000090599 28999999.971000079066 27869999.943000078201 3961966.006999969017 60385.210126795 2024-03-16T05:02:34.955080+00:00 19994330.276999950409 29000000.008999940008 27869999.973999980837 3963920.955999969970 60385.210138271 2024-03-16T05:02:35.946583+00:00 19994330.278000000864 28999999.986000061035 27870000.080999970436 3963428.095000029076 60385.210149924 2024-03-16T05:02:36.953462+00:00 19994330.276999950409 28999999.969999909401 27869999.975000020117 3960774.978999971878 60385.210161400 2024-03-16T05:02:37.944965+00:00 19994330.276000019163 29000000.019000049680 27869999.975999951363 3966758.975000023842 60385.210173054 2024-03-16T05:02:38.951845+00:00 19994330.278000000864 29000000.001999970526 27870000.070000048727 3962995.018000007141 60385.210184713 2024-03-16T05:02:39.959220+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3964984.954999924172 60385.210196183 2024-03-16T05:02:40.950227+00:00 19994330.277000069618 28999999.988999959081 27869999.927999969572 3959514.952000021935 60385.210207843 2024-03-16T05:02:41.957602+00:00 19994330.278000000864 29000000.003000020981 27870000.052000049502 3961473.060999989975 60385.210219319 2024-03-16T05:02:42.949106+00:00 19994330.275999899954 29000000.008999940008 27869999.978000041097 3964250.065999985207 60385.210230972 2024-03-16T05:02:43.955984+00:00 19994330.277000069618 28999999.988000039011 27869999.979999899864 3964022.930000067223 60385.210242448 2024-03-16T05:02:44.947488+00:00 19994330.278000000864 29000000.014999989420 27870000.044000029564 3965877.944000006188 60385.210254102 2024-03-16T05:02:45.954367+00:00 19994330.278999920934 29000000.002000089735 27870000.041000008583 3962965.064000010025 60385.210265577 2024-03-16T05:02:46.945870+00:00 19994330.278000000864 29000000.013999938965 27870000.006000038236 3961037.026999949943 60385.210277231 2024-03-16T05:02:47.952750+00:00 19994330.276000000536 28999999.965000029653 27869999.947999950498 3965056.037999988068 60385.210288707 2024-03-16T05:02:48.944253+00:00 19994330.278999999166 28999999.992999911308 27869999.984000001103 3961499.952000021935 60385.210300366 2024-03-16T05:02:49.951628+00:00 19994330.276999998838 29000000.021000031382 27870000.000000000000 3963594.970000029076 60385.210312020 2024-03-16T05:02:50.958507+00:00 19994330.279000010341 28999999.975000020117 27870000.017999991775 3958716.092999935150 60385.210323490 2024-03-16T05:02:51.949514+00:00 19994330.275999989361 29000000.006000000983 27870000.013999998569 3962126.914000033867 60385.210335149 2024-03-16T05:02:52.956889+00:00 19994330.280999999493 28999999.992000009865 27869999.974000010639 3963132.958999990951 60385.210346625 2024-03-16T05:02:53.948393+00:00 19994330.276000011712 28999999.991999998689 27869999.962000008672 3967005.093000053894 60385.210358279 2024-03-16T05:02:54.955272+00:00 19994330.278000000864 29000000.054999988526 27870000.038999971002 3962162.944999999832 60385.210369755 2024-03-16T05:02:55.946775+00:00 19994330.273999989033 28999999.979000020772 27870000.072000030428 3961494.103000000119 60385.210381414 2024-03-16T05:02:56.954150+00:00 19994330.280000001192 29000000.018999990076 27869999.883999999613 3959493.899999999907 60385.210392884 2024-03-16T05:02:57.945157+00:00 19994330.279000010341 28999999.953999999911 27870000.027000010014 3962385.982999999076 60385.210404543 2024-03-16T05:02:58.952532+00:00 19994330.278999980539 29000000.039000000805 27870000.034999970347 3963134.995999998879 60385.210416197 2024-03-16T05:02:59.959412+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3963842.126000002027 60385.210427673 2024-03-16T05:03:00.950915+00:00 19994330.273999989033 29000000.004999998957 27870000.036000009626 3959812.906999997795 60385.210439326 2024-03-16T05:03:01.957794+00:00 19994330.278000000864 29000000.010999981314 27869999.985000010580 3959549.059999999125 60385.210450802 2024-03-16T05:03:02.949297+00:00 19994330.277000010014 28999999.945999979973 27870000.083000000566 3962718.000000000000 60385.210462461 2024-03-16T05:03:03.956673+00:00 19994330.284000039101 29000000.029000040144 27869999.930000010878 3961368.900000005960 60385.210473931 2024-03-16T05:03:04.947680+00:00 19994330.275999959558 29000000.002999961376 27869999.973999980837 3962351.038999997079 60385.210485591 2024-03-16T05:03:05.955055+00:00 19994330.277000010014 29000000.002000030130 27870000.018000010401 3961950.941000000108 60385.210497061 2024-03-16T05:03:06.946062+00:00 19994330.276000019163 29000000.028999980539 27870000.043999969959 3964881.071000001859 60385.210508720 2024-03-16T05:03:07.953437+00:00 19994330.278999980539 29000000.009999990463 27870000.032000061125 3961341.044999993872 60385.210520190 2024-03-16T05:03:08.944445+00:00 19994330.274999979883 28999999.981000009924 27869999.952000018209 3958325.979000002146 60385.210531850 2024-03-16T05:03:09.951819+00:00 19994330.280000030994 28999999.954000059515 27870000.030999898911 3960824.035000003874 60385.210543509 2024-03-16T05:03:10.959195+00:00 19994330.279999971390 29000000.046999931335 27869999.951000090688 3958493.988999993075 60385.210554979 2024-03-16T05:03:11.950204+00:00 19994330.277000010014 28999999.958999991417 27870000.036999940872 3959497.974000006914 60385.210566639 2024-03-16T05:03:12.957577+00:00 19994330.274999979883 29000000.016000028700 27869999.924999948591 3964215.028999999166 60385.210578109 2024-03-16T05:03:13.948584+00:00 19994330.276000019163 28999999.973999980837 27870000.066000100225 3959874.047999992967 60385.210589768 2024-03-16T05:03:14.955960+00:00 19994330.279999971390 29000000.045000080019 27869999.974999900907 3960928.986000000965 60385.210601244 2024-03-16T05:03:15.947463+00:00 19994330.279000040144 29000000.011999960989 27870000.015000101179 3967311.819000006188 60385.210612898 2024-03-16T05:03:16.954342+00:00 19994330.278000000864 28999999.957000020891 27869999.997999910265 3966351.017000005115 60385.210624373 2024-03-16T05:03:17.945845+00:00 19994330.276000019163 28999999.963999990374 27869999.999000068754 3965271.130999996793 60385.210636033 2024-03-16T05:03:18.953220+00:00 19994330.279999971390 29000000.079999919981 27869999.981999989599 3959157.962999999989 60385.210647503 2024-03-16T05:03:19.944228+00:00 19994330.274999979883 28999999.984000090510 27869999.978999968618 3955873.011999994982 60385.210659162 2024-03-16T05:03:20.951603+00:00 19994330.278000000864 29000000.019999980927 27870000.057999968529 3966388.975000008941 60385.210670821 2024-03-16T05:03:21.958977+00:00 19994330.284999970347 28999999.977999929339 27869999.932000041008 3960593.983999996912 60385.210682292 2024-03-16T05:03:22.949985+00:00 19994330.274000048637 28999999.970000028610 27870000.019999980927 3959766.039999992121 60385.210693951 2024-03-16T05:03:23.957361+00:00 19994330.276000019163 29000000.055999990553 27870000.062000039965 3962397.924999997020 60385.210705427 2024-03-16T05:03:24.948864+00:00 19994330.276999950409 28999999.958999991417 27870000.037999991328 3962615.090000004042 60385.210717080 2024-03-16T05:03:25.955743+00:00 19994330.277000069618 29000000.032000061125 27869999.901999950409 3964035.976999998093 60385.210728556 2024-03-16T05:03:26.947246+00:00 19994330.278000000864 28999999.970999959856 27870000.057999998331 3965961.905000001192 60385.210740210 2024-03-16T05:03:27.954125+00:00 19994330.276999950409 29000000.018000010401 27869999.933000009507 3961768.980000019073 60385.210751685 2024-03-16T05:03:28.945629+00:00 19994330.282000061125 28999999.995000001043 27870000.076999999583 3965186.056999980938 60385.210763339 2024-03-16T05:03:29.952508+00:00 19994330.276999950409 29000000.010999999940 27869999.930999990553 3964453.939000010025 60385.210774815 2024-03-16T05:03:30.944011+00:00 19994330.274000048637 28999999.966000009328 27870000.015000000596 3959995.083999990951 60385.210786474 2024-03-16T05:03:31.951386+00:00 19994330.278000000864 28999999.997999999672 27869999.964999999851 3964723.101000010967 60385.210798128 2024-03-16T05:03:32.958265+00:00 19994330.278999920934 29000000.005000010133 27869999.981000009924 3961271.852999985218 60385.210809604 2024-03-16T05:03:33.949768+00:00 19994330.279000040144 29000000.028999980539 27870000.072000000626 3962777.036000012886 60385.210821257 2024-03-16T05:03:34.956648+00:00 19994330.276000019163 29000000.015999998897 27869999.967000011355 3966594.076000005007 60385.210832733 2024-03-16T05:03:35.948151+00:00 19994330.279999971390 28999999.967999991030 27870000.003999978304 3962686.001999973785 60385.210844393 2024-03-16T05:03:36.955526+00:00 19994330.274999979883 28999999.983000010252 27870000.008000019938 3966075.915000020992 60385.210855863 2024-03-16T05:03:37.946533+00:00 19994330.277000069618 28999999.982999980450 27870000.000000000000 3961866.967999995220 60385.210867522 2024-03-16T05:03:38.953909+00:00 19994330.278999920934 29000000.035000029951 27870000.031000021845 3966507.027999997139 60385.210878992 2024-03-16T05:03:39.944916+00:00 19994330.282000061125 29000000.019999980927 27870000.001999970526 3963021.069000006188 60385.210890652 2024-03-16T05:03:40.952291+00:00 19994330.272999998182 28999999.974000040442 27870000.033999979496 3959799.044999986887 60385.210902121 2024-03-16T05:03:41.943298+00:00 19994330.280000001192 29000000.046000000089 27869999.971000019461 3960982.973000019789 60385.210913781 2024-03-16T05:03:42.950673+00:00 19994330.276000000536 29000000.006999969482 27869999.982999980450 3963755.865999997128 60385.210925440 2024-03-16T05:03:43.958048+00:00 19994330.276999998838 28999999.944999989122 27870000.008999999613 3964916.053000003099 60385.210936910 2024-03-16T05:03:44.949056+00:00 19994330.278999999166 29000000.005999978632 27869999.921000000089 3960688.996999979019 60385.210948570 2024-03-16T05:03:45.956431+00:00 19994330.280000001192 29000000.007000029087 27870000.057000041008 3966420.019000024069 60385.210960040 2024-03-16T05:03:46.947438+00:00 19994330.275999989361 28999999.961000028998 27869999.981999989599 3964087.068999975920 60385.210971699 2024-03-16T05:03:47.954813+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3961074.881000012159 60385.210983169 2024-03-16T05:03:48.945819+00:00 19994330.280000001192 29000000.054999951273 27869999.965999960899 3963385.108000009786 60385.210994828 2024-03-16T05:03:49.953194+00:00 19994330.274000018835 28999999.970000028610 27870000.014000058174 3963218.968999981880 60385.211006299 2024-03-16T05:03:50.944202+00:00 19994330.276999980211 29000000.016999959946 27869999.982999920845 3962952.974000006914 60385.211017958 2024-03-16T05:03:51.951578+00:00 19994330.280000001192 28999999.988999959081 27870000.052999969572 3961162.995000004768 60385.211029618 2024-03-16T05:03:52.958953+00:00 19994330.277000010014 29000000.013000011444 27869999.979000091553 3966347.076999992132 60385.211041087 2024-03-16T05:03:53.949961+00:00 19994330.278999980539 29000000.028000000864 27869999.958999991417 3965703.981000006199 60385.211052747 2024-03-16T05:03:54.957336+00:00 19994330.275999989361 28999999.979000091553 27870000.061999920756 3960117.965000004042 60385.211064223 2024-03-16T05:03:55.948839+00:00 19994330.277000010014 29000000.005999919027 27870000.083000060171 3965947.956999986898 60385.211075876 2024-03-16T05:03:56.955718+00:00 19994330.278999980539 28999999.962000008672 27869999.916000008583 3964755.085000007879 60385.211087346 2024-03-16T05:03:57.946725+00:00 19994330.281000021845 29000000.024000048637 27869999.983000040054 3960665.893999993801 60385.211099006 2024-03-16T05:03:58.954100+00:00 19994330.276000019163 29000000.022999998182 27870000.018999930471 3963467.995000004768 60385.211110482 2024-03-16T05:03:59.945604+00:00 19994330.277000010014 29000000.010999921709 27869999.965999960899 3962397.048000007868 60385.211122135 2024-03-16T05:04:00.952483+00:00 19994330.278999980539 28999999.983000040054 27870000.047000050545 3964607.037999988068 60385.211133611 2024-03-16T05:04:01.943986+00:00 19994330.274999979883 28999999.970999959856 27869999.991000059992 3962389.011999994982 60385.211145265 2024-03-16T05:04:02.950865+00:00 19994330.278999980539 29000000.033000111580 27870000.001999970526 3965094.893000007141 60385.211156924 2024-03-16T05:04:03.958240+00:00 19994330.278000060469 29000000.001999970526 27870000.003000020981 3962608.115000010002 60385.211168394 2024-03-16T05:04:04.949247+00:00 19994330.279999971390 28999999.968999978155 27869999.967999938875 3962064.903999983799 60385.211180054 2024-03-16T05:04:05.956623+00:00 19994330.273999989033 29000000.028999999166 27870000.015999998897 3963579.990999997128 60385.211191529 2024-03-16T05:04:06.948128+00:00 19994330.278000000864 29000000.021999999881 27870000.004000000656 3962366.074000000954 60385.211203183 2024-03-16T05:04:07.955005+00:00 19994330.278000060469 28999999.986999999732 27870000.006000000983 3961638.074000000954 60385.211214659 2024-03-16T05:04:08.946509+00:00 19994330.280999898911 28999999.949000000954 27869999.946000009775 3963512.907000004780 60385.211226318 2024-03-16T05:04:09.953883+00:00 19994330.276000019163 29000000.023999989033 27870000.063999999315 3964012.943000019062 60385.211237788 2024-03-16T05:04:10.944892+00:00 19994330.279000040144 29000000.002000000328 27870000.023999989033 3962150.084999979008 60385.211249447 2024-03-16T05:04:11.952266+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3962038.009000002872 60385.211260918 2024-03-16T05:04:12.943273+00:00 19994330.274999979883 29000000.013000011444 27869999.984999980778 3958843.921000003815 60385.211272577 2024-03-16T05:04:13.950648+00:00 19994330.276000019163 28999999.983000010252 27870000.037000030279 3961445.019999980927 60385.211284237 2024-03-16T05:04:14.958024+00:00 19994330.281000021845 28999999.995000001043 27869999.959999978542 3960164.962000011932 60385.211295706 2024-03-16T05:04:15.949031+00:00 19994330.278999920934 29000000.030999958515 27869999.968999978155 3963187.023999989033 60385.211307366 2024-03-16T05:04:16.956407+00:00 19994330.277000069618 28999999.970000028610 27870000.055000010878 3964017.198000013828 60385.211318836 2024-03-16T05:04:17.947413+00:00 19994330.276000019163 29000000.000999990851 27869999.971000019461 3965379.907999991905 60385.211330495 2024-03-16T05:04:18.954788+00:00 19994330.276999950409 29000000.004999998957 27870000.040000021458 3962431.940999985207 60385.211341971 2024-03-16T05:04:19.946292+00:00 19994330.278000000864 28999999.995999988168 27869999.940000001341 3961697.060000001919 60385.211353625 2024-03-16T05:04:20.953171+00:00 19994330.276000019163 28999999.988000039011 27870000.063999950886 3964538.962999999989 60385.211365100 2024-03-16T05:04:21.944673+00:00 19994330.281000021845 28999999.988999959081 27869999.933000031859 3961836.044000030030 60385.211376754 2024-03-16T05:04:22.951553+00:00 19994330.279999971390 29000000.029000040144 27870000.075999978930 3955770.781000018120 60385.211388230 2024-03-16T05:04:23.943055+00:00 19994330.274999979883 28999999.995999988168 27869999.936000049114 3958196.199000000954 60385.211399889 2024-03-16T05:04:24.950431+00:00 19994330.276000019163 29000000.044000029564 27870000.013999938965 3960890.928999959957 60385.211411543 2024-03-16T05:04:25.957311+00:00 19994330.278000000864 28999999.942999958992 27869999.996999979019 3960409.044000030030 60385.211423019 2024-03-16T05:04:26.948814+00:00 19994330.279000040144 29000000.047000050545 27870000.038000110537 3962232.953999996185 60385.211434673 2024-03-16T05:04:27.955692+00:00 19994330.278000000864 28999999.982999920845 27870000.037999991328 3964025.047999978065 60385.211446148 2024-03-16T05:04:28.947196+00:00 19994330.278999920934 28999999.976000070572 27869999.922999981791 3964728.005999981891 60385.211457802 2024-03-16T05:04:29.954075+00:00 19994330.279000040144 29000000.047999981791 27870000.029000040144 3962587.939000010025 60385.211469278 2024-03-16T05:04:30.945578+00:00 19994330.272999998182 28999999.947999950498 27870000.006999969482 3962843.046000003815 60385.211480937 2024-03-16T05:04:31.952953+00:00 19994330.279999971390 29000000.036000009626 27870000.036000009626 3962612.976999998093 60385.211492407 2024-03-16T05:04:32.943961+00:00 19994330.276000019163 29000000.003000020981 27869999.888000011444 3965881.032999991905 60385.211504066 2024-03-16T05:04:33.951336+00:00 19994330.281000021845 28999999.968999978155 27870000.110999941826 3957439.965000032913 60385.211515537 2024-03-16T05:04:34.942343+00:00 19994330.278000000864 29000000.052999969572 27869999.993999961764 3958768.963999987114 60385.211527196 2024-03-16T05:04:35.949719+00:00 19994330.278999999166 28999999.952000018209 27869999.958000060171 3962868.046999990940 60385.211538855 2024-03-16T05:04:36.957094+00:00 19994330.274000000209 29000000.013000011444 27870000.003999948502 3957306.954999982845 60385.211550325 2024-03-16T05:04:37.948101+00:00 19994330.276000000536 28999999.983000040054 27869999.978000041097 3964357.080000042915 60385.211561979 2024-03-16T05:04:38.954980+00:00 19994330.280000001192 29000000.008999940008 27870000.004999998957 3960531.935000001919 60385.211573455 2024-03-16T05:04:39.946483+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3961004.949000000954 60385.211585108 2024-03-16T05:04:40.953363+00:00 19994330.280999999493 29000000.044000029564 27870000.035999890417 3959443.065999985207 60385.211596584 2024-03-16T05:04:41.944866+00:00 19994330.275999989361 28999999.962999939919 27869999.943000078201 3967558.049000024796 60385.211608238 2024-03-16T05:04:42.951745+00:00 19994330.277000010014 28999999.997999999672 27869999.977999929339 3960147.937999964226 60385.211619713 2024-03-16T05:04:43.943248+00:00 19994330.277000010014 28999999.985999990255 27870000.056000001729 3964864.039000033867 60385.211631367 2024-03-16T05:04:44.950127+00:00 19994330.278999980539 29000000.056000001729 27870000.004000000656 3960709.944999992847 60385.211643027 2024-03-16T05:04:45.957502+00:00 19994330.278000000864 28999999.949000000954 27870000.000999990851 3960391.065999985207 60385.211654496 2024-03-16T05:04:46.948510+00:00 19994330.278000000864 29000000.043000001460 27869999.997000008821 3961820.977999985218 60385.211666156 2024-03-16T05:04:47.955885+00:00 19994330.278000030667 28999999.958999991417 27869999.984000001103 3962099.003000020981 60385.211677632 2024-03-16T05:04:48.947388+00:00 19994330.275999959558 29000000.020000010729 27870000.025999989361 3963634.074000000954 60385.211689285 2024-03-16T05:04:49.954267+00:00 19994330.275000039488 29000000.018999990076 27869999.953999999911 3962041.962000011932 60385.211700761 2024-03-16T05:04:50.945771+00:00 19994330.278000000864 28999999.971999999136 27870000.069000009447 3964431.862999976147 60385.211712415 2024-03-16T05:04:51.952650+00:00 19994330.283999979496 29000000.002000030130 27869999.969000011683 3960326.078000009060 60385.211723891 2024-03-16T05:04:52.944153+00:00 19994330.276000019163 29000000.015999969095 27869999.950999978930 3961603.989000021946 60385.211735544 2024-03-16T05:04:53.951032+00:00 19994330.277000010014 28999999.986000001431 27870000.035000029951 3959951.006999969017 60385.211747020 2024-03-16T05:04:54.942535+00:00 19994330.276999950409 29000000.032000008970 27870000.030999958515 3956697.013999999035 60385.211758680 2024-03-16T05:04:55.949911+00:00 19994330.277000010014 28999999.988999959081 27870000.014000058174 3953797.944000006188 60385.211770333 2024-03-16T05:04:56.956790+00:00 19994330.280000030994 28999999.994000021368 27869999.970999959856 3957500.129000008106 60385.211781809 2024-03-16T05:04:57.948293+00:00 19994330.274999979883 28999999.975000020117 27869999.999000009149 3965431.925999999046 60385.211793463 2024-03-16T05:04:58.955172+00:00 19994330.278999980539 29000000.027000010014 27870000.024999979883 3961244.973999977112 60385.211804939 2024-03-16T05:04:59.946675+00:00 19994330.277000010014 28999999.984999950975 27869999.981000009924 3959070.976999998093 60385.211816592 2024-03-16T05:05:00.953555+00:00 19994330.278000000864 28999999.985000010580 27870000.025000039488 3957191.145000040997 60385.211828068 2024-03-16T05:05:01.945058+00:00 19994330.275000039488 29000000.000000000000 27869999.991999980062 3963335.845999956131 60385.211839727 2024-03-16T05:05:02.952433+00:00 19994330.281000021845 29000000.013000011444 27869999.959999978542 3958075.182000041008 60385.211851197 2024-03-16T05:05:03.943440+00:00 19994330.281000021845 28999999.996999979019 27870000.073000069708 3956017.816999971867 60385.211862857 2024-03-16T05:05:04.950815+00:00 19994330.275999899954 29000000.026000019163 27869999.946999911219 3954271.162999988068 60385.211874327 2024-03-16T05:05:05.941822+00:00 19994330.277000069618 28999999.988000039011 27870000.096000079066 3960582.791999996174 60385.211885986 2024-03-16T05:05:06.949198+00:00 19994330.278000000864 28999999.980999950320 27869999.913999918848 3959722.076000034809 60385.211897646 2024-03-16T05:05:07.956573+00:00 19994330.273999929428 29000000.037000060081 27870000.000000000000 3965472.011999965180 60385.211909115 2024-03-16T05:05:08.947580+00:00 19994330.280000090599 28999999.972999930382 27869999.995000001043 3960224.023000061978 60385.211920775 2024-03-16T05:05:09.954955+00:00 19994330.279999971390 29000000.014000058174 27870000.019000049680 3961789.968999981880 60385.211932245 2024-03-16T05:05:10.945963+00:00 19994330.276000019163 28999999.995000001043 27869999.922999981791 3962070.972999929916 60385.211943904 2024-03-16T05:05:11.953338+00:00 19994330.275999899954 28999999.980999950320 27870000.067999958992 3959885.994000076782 60385.211955380 2024-03-16T05:05:12.944841+00:00 19994330.280000090599 29000000.019000049680 27870000.059000018984 3956959.067999958992 60385.211967034 2024-03-16T05:05:13.951719+00:00 19994330.273999929428 28999999.958999991417 27869999.921000000089 3961470.891000031959 60385.211978510 2024-03-16T05:05:14.943223+00:00 19994330.279000040144 29000000.064999941736 27870000.006000038236 3956965.074000000954 60385.211990163 2024-03-16T05:05:15.950102+00:00 19994330.279000040144 28999999.943000078201 27870000.026999950409 3964368.972000002861 60385.212001823 2024-03-16T05:05:16.957478+00:00 19994330.278999920934 29000000.025999899954 27869999.948000069708 3960927.061999917030 60385.212013299 2024-03-16T05:05:17.948981+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3962613.939000010025 60385.212024952 2024-03-16T05:05:18.955860+00:00 19994330.276999950409 29000000.021000031382 27869999.995999928564 3959790.998000026215 60385.212036428 2024-03-16T05:05:19.947363+00:00 19994330.281000021845 28999999.973999999464 27869999.983000040054 3962364.057000041008 60385.212048082 2024-03-16T05:05:20.954243+00:00 19994330.276000019163 29000000.011999990791 27870000.021000031382 3961298.051999927033 60385.212059557 2024-03-16T05:05:21.945746+00:00 19994330.279000040144 28999999.967000011355 27869999.924999948591 3965925.989000082016 60385.212071211 2024-03-16T05:05:22.952625+00:00 19994330.275999899954 29000000.023999989033 27870000.089000009000 3963056.926999927033 60385.212082687 2024-03-16T05:05:23.944128+00:00 19994330.279000040144 28999999.989000011235 27869999.980999991298 3956958.127000092994 60385.212094340 2024-03-16T05:05:24.951009+00:00 19994330.274000048637 29000000.021000001580 27869999.975000008941 3961429.934999942780 60385.212105816 2024-03-16T05:05:25.942510+00:00 19994330.278000000864 29000000.000999990851 27870000.050000000745 3960550.067000031006 60385.212117475 2024-03-16T05:05:26.949886+00:00 19994330.281000021845 28999999.988000009209 27869999.930000010878 3960491.967999935150 60385.212129129 2024-03-16T05:05:27.956765+00:00 19994330.279999971390 29000000.030000001192 27870000.046000000089 3962337.011000037193 60385.212140605 2024-03-16T05:05:28.948268+00:00 19994330.276000019163 28999999.952999979258 27870000.009999990463 3959248.870000004768 60385.212152258 2024-03-16T05:05:29.955147+00:00 19994330.276999998838 29000000.017000019550 27870000.000999990851 3956060.077000021935 60385.212163734 2024-03-16T05:05:30.946651+00:00 19994330.276000000536 28999999.982999980450 27869999.964000020176 3962482.016000031959 60385.212175388 2024-03-16T05:05:31.953529+00:00 19994330.278000000864 29000000.019000049680 27870000.010999981314 3963134.011999965180 60385.212186864 2024-03-16T05:05:32.945033+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3961134.944000006188 60385.212198517 2024-03-16T05:05:33.951912+00:00 19994330.278999999166 29000000.015999969095 27869999.971999999136 3963413.037999988068 60385.212209993 2024-03-16T05:05:34.943415+00:00 19994330.279000010341 29000000.023999989033 27870000.039999961853 3959997.947999954224 60385.212221647 2024-03-16T05:05:35.950294+00:00 19994330.275999989361 28999999.974000040442 27869999.930999990553 3959846.067000031006 60385.212233122 2024-03-16T05:05:36.941798+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3963817.980999947060 60385.212244782 2024-03-16T05:05:37.949173+00:00 19994330.275999989361 29000000.008000019938 27870000.050000008196 3960586.005000113975 60385.212256436 2024-03-16T05:05:38.956052+00:00 19994330.279000010341 28999999.981999989599 27869999.974000040442 3963227.947999954224 60385.212267912 2024-03-16T05:05:39.947555+00:00 19994330.280999988317 28999999.971999999136 27869999.978999968618 3958752.985000013839 60385.212279565 2024-03-16T05:05:40.954434+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3965534.026000022888 60385.212291041 2024-03-16T05:05:41.945937+00:00 19994330.279000010341 28999999.981999989599 27870000.003000020981 3960251.997999907006 60385.212302695 2024-03-16T05:05:42.952817+00:00 19994330.273999989033 29000000.046000000089 27870000.041999939829 3963469.963999987114 60385.212314170 2024-03-16T05:05:43.944320+00:00 19994330.278000000864 28999999.978999968618 27869999.943000078201 3964691.064000010025 60385.212325824 2024-03-16T05:05:44.951199+00:00 19994330.277000010014 28999999.983999971300 27870000.005999919027 3965088.927000045776 60385.212337300 2024-03-16T05:05:45.942702+00:00 19994330.282000008970 29000000.034000039101 27869999.970000028610 3956061.031999946106 60385.212348959 2024-03-16T05:05:46.950077+00:00 19994330.272999998182 28999999.973999980837 27870000.019000049680 3968184.004000068177 60385.212360613 2024-03-16T05:05:47.956957+00:00 19994330.282000008970 29000000.048000101000 27870000.017999891192 3960502.026999949943 60385.212372089 2024-03-16T05:05:48.948460+00:00 19994330.275999959558 28999999.962999939919 27869999.942000031471 3960703.958000063896 60385.212383742 2024-03-16T05:05:49.955339+00:00 19994330.276000019163 28999999.973999980837 27870000.024999979883 3956584.041000009049 60385.212395218 2024-03-16T05:05:50.946842+00:00 19994330.278000000864 29000000.011999960989 27870000.045000080019 3963819.042999982834 60385.212406877 2024-03-16T05:05:51.954217+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3962113.949000000954 60385.212418348 2024-03-16T05:05:52.945224+00:00 19994330.281000021845 29000000.002000089735 27870000.028000000864 3966746.976999998093 60385.212430007 2024-03-16T05:05:53.952600+00:00 19994330.276999950409 29000000.013000011444 27870000.039999961853 3959147.018999934196 60385.212441477 2024-03-16T05:05:54.943607+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3964672.981000065804 60385.212453136 2024-03-16T05:05:55.950982+00:00 19994330.274000048637 28999999.993999961764 27869999.922000050545 3960032.049000024796 60385.212464606 2024-03-16T05:05:56.941989+00:00 19994330.279999971390 28999999.995000001043 27870000.079999919981 3962294.911999940872 60385.212476266 2024-03-16T05:05:57.949365+00:00 19994330.279999971390 28999999.997000001371 27869999.899000048637 3961701.060999989975 60385.212487919 2024-03-16T05:05:58.956244+00:00 19994330.274999979883 28999999.969000000507 27870000.072999950498 3957195.047000051010 60385.212499395 2024-03-16T05:05:59.947747+00:00 19994330.277000069618 29000000.019999999553 27870000.014000058174 3963691.955999969970 60385.212511049 2024-03-16T05:06:00.954626+00:00 19994330.274999979883 28999999.984999980778 27870000.024999998510 3959278.996000051033 60385.212522524 2024-03-16T05:06:01.946129+00:00 19994330.279000040144 29000000.022999998182 27869999.984999999404 3959491.005999923218 60385.212534179 2024-03-16T05:06:02.953009+00:00 19994330.276000019163 28999999.975000020117 27869999.935000009835 3959404.044000030030 60385.212545654 2024-03-16T05:06:03.944512+00:00 19994330.282999988645 29000000.000000000000 27870000.069999989122 3961342.840999960899 60385.212557313 2024-03-16T05:06:04.951887+00:00 19994330.274999979883 28999999.989999979734 27870000.000999998301 3956103.179000020027 60385.212568784 2024-03-16T05:06:05.942895+00:00 19994330.278999920934 28999999.990000009537 27869999.967000011355 3958748.932999968994 60385.212580443 2024-03-16T05:06:06.950270+00:00 19994330.278000000864 29000000.040000021458 27870000.044999990612 3960461.004000068177 60385.212591913 2024-03-16T05:06:07.941276+00:00 19994330.275000099093 28999999.989999949932 27869999.997999999672 3961331.993999958038 60385.212603572 2024-03-16T05:06:08.948652+00:00 19994330.278000000864 29000000.028000000864 27869999.957000020891 3960322.060999989975 60385.212615232 2024-03-16T05:06:09.956026+00:00 19994330.279999971390 28999999.964000049978 27869999.964999970049 3962228.957000017166 60385.212626702 2024-03-16T05:06:10.947034+00:00 19994330.281000021845 29000000.014999989420 27870000.035000029951 3963502.988999962807 60385.212638361 2024-03-16T05:06:11.954409+00:00 19994330.272999998182 28999999.982999980450 27869999.977000001818 3961119.999000072014 60385.212649831 2024-03-16T05:06:12.945417+00:00 19994330.276999950409 28999999.972999989986 27870000.032000008970 3958451.942999958992 60385.212661491 2024-03-16T05:06:13.952792+00:00 19994330.279000040144 29000000.050999999046 27870000.029999971390 3959971.078000069130 60385.212672960 2024-03-16T05:06:14.943799+00:00 19994330.278999920934 28999999.972000058740 27870000.009999990463 3956924.969999908935 60385.212684620 2024-03-16T05:06:15.951174+00:00 19994330.277000069618 29000000.032999988645 27869999.962999999523 3960866.968000053894 60385.212696096 2024-03-16T05:06:16.942677+00:00 19994330.278000000864 28999999.960999969393 27870000.054000020027 3959181.062999964226 60385.212707750 2024-03-16T05:06:17.949556+00:00 19994330.279000040144 29000000.047000050545 27869999.930000010878 3966059.004999995232 60385.212719225 2024-03-16T05:06:18.941060+00:00 19994330.278999920934 28999999.972999930382 27870000.046000000089 3963048.917000054847 60385.212730879 2024-03-16T05:06:19.947939+00:00 19994330.274999979883 29000000.001999970526 27869999.963999990374 3967870.985999941826 60385.212742538 2024-03-16T05:06:20.955313+00:00 19994330.276000019163 28999999.994000080973 27869999.983999971300 3959551.152999997139 60385.212754008 2024-03-16T05:06:21.946321+00:00 19994330.282000061125 28999999.986999988556 27870000.018000010401 3961011.003000020981 60385.212765668 2024-03-16T05:06:22.953697+00:00 19994330.276999998838 29000000.041000008583 27870000.029000040144 3959272.892000079155 60385.212777138 2024-03-16T05:06:23.944704+00:00 19994330.276999998838 29000000.013000011444 27869999.939999941736 3962284.994999886025 60385.212788797 2024-03-16T05:06:24.952079+00:00 19994330.280000001192 28999999.973999980837 27869999.973000049591 3960189.055000067223 60385.212800267 2024-03-16T05:06:25.943086+00:00 19994330.274999998510 28999999.996999979019 27870000.044000029564 3960175.983000040054 60385.212811926 2024-03-16T05:06:26.950461+00:00 19994330.276000011712 29000000.011999960989 27870000.039999961853 3959332.033999919891 60385.212823402 2024-03-16T05:06:27.941964+00:00 19994330.278999999166 28999999.977000001818 27869999.914999961853 3963720.031000018120 60385.212835056 2024-03-16T05:06:28.948844+00:00 19994330.279999990016 29000000.008000019938 27870000.077000018209 3963825.893000007141 60385.212846715 2024-03-16T05:06:29.956221+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3962475.963000059128 60385.212858186 2024-03-16T05:06:30.947226+00:00 19994330.276000019163 29000000.057000041008 27869999.980999950320 3957772.010999917984 60385.212869845 2024-03-16T05:06:31.954601+00:00 19994330.276999980211 28999999.996999979019 27870000.011000040919 3962057.980000019073 60385.212881315 2024-03-16T05:06:32.945609+00:00 19994330.279000010341 28999999.952000018209 27869999.981000069529 3960504.014000058174 60385.212892974 2024-03-16T05:06:33.952984+00:00 19994330.276999980211 29000000.010999999940 27869999.975999951363 3961626.041999936104 60385.212904450 2024-03-16T05:06:34.944487+00:00 19994330.279000010341 28999999.986999999732 27870000.034999970347 3957210.011000037193 60385.212916104 2024-03-16T05:06:35.951366+00:00 19994330.278000000864 29000000.002000000328 27870000.052000049502 3960467.000999927986 60385.212927579 2024-03-16T05:06:36.942869+00:00 19994330.276000019163 29000000.011000011116 27869999.967999938875 3960409.970000029076 60385.212939233 2024-03-16T05:06:37.949749+00:00 19994330.276999950409 29000000.003000009805 27870000.014000058174 3960149.062000035774 60385.212950709 2024-03-16T05:06:38.941252+00:00 19994330.278000060469 28999999.970999989659 27869999.958999991417 3959567.991999983788 60385.212962369 2024-03-16T05:06:39.948627+00:00 19994330.279999971390 29000000.028000000864 27869999.997999999672 3957396.945000051986 60385.212974022 2024-03-16T05:06:40.955506+00:00 19994330.276000019163 28999999.981000009924 27869999.960000000894 3960847.086999893188 60385.212985498 2024-03-16T05:06:41.947009+00:00 19994330.278999980539 29000000.022000011057 27870000.074000000954 3961917.924000024796 60385.212997152 2024-03-16T05:06:42.953889+00:00 19994330.273999989033 28999999.980999980122 27869999.973000001162 3957278.086000084877 60385.213008627 2024-03-16T05:06:43.945392+00:00 19994330.281000021845 29000000.013000011444 27869999.957999989390 3962984.895999907982 60385.213020281 2024-03-16T05:06:44.952271+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3962362.077000021935 60385.213031757 2024-03-16T05:06:45.943774+00:00 19994330.281000021845 28999999.980000019073 27870000.035999979824 3961835.032000064850 60385.213043410 2024-03-16T05:06:46.950653+00:00 19994330.278000000864 29000000.043999969959 27870000.018000010401 3961114.949000000954 60385.213054886 2024-03-16T05:06:47.942156+00:00 19994330.277000010014 28999999.958000000566 27869999.949000030756 3962447.993999958038 60385.213066545 2024-03-16T05:06:48.949532+00:00 19994330.277000010014 29000000.012000020593 27870000.048999968916 3959686.993999958038 60385.213078015 2024-03-16T05:06:49.940539+00:00 19994330.276999950409 29000000.013999998569 27870000.018999990076 3958850.072000027169 60385.213089675 2024-03-16T05:06:50.947914+00:00 19994330.278000000864 28999999.995000001043 27869999.951000031084 3959679.981999992859 60385.213101328 2024-03-16T05:06:51.954793+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3961590.899999976158 60385.213112804 2024-03-16T05:06:52.946297+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3959988.144000052940 60385.213124458 2024-03-16T05:06:53.953176+00:00 19994330.279999971390 28999999.940999981016 27870000.013999998569 3961272.935999989975 60385.213135934 2024-03-16T05:06:54.944679+00:00 19994330.276000019163 29000000.055999990553 27869999.968999978155 3958354.944000006188 60385.213147593 2024-03-16T05:06:55.952054+00:00 19994330.272000070661 28999999.963000059128 27870000.031000021845 3957100.031999946106 60385.213159063 2024-03-16T05:06:56.943061+00:00 19994330.278999920934 29000000.057999968529 27869999.982999980450 3961749.016000031959 60385.213170723 2024-03-16T05:06:57.950436+00:00 19994330.282999988645 29000000.011000040919 27870000.009000059217 3961537.884999989998 60385.213182193 2024-03-16T05:06:58.941444+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3964995.172999978065 60385.213193852 2024-03-16T05:06:59.948819+00:00 19994330.276000019163 28999999.985999941826 27869999.992999911308 3960065.872000098228 60385.213205506 2024-03-16T05:07:00.955698+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3961969.091999887954 60385.213216981 2024-03-16T05:07:01.947201+00:00 19994330.279000040144 29000000.024000048637 27869999.943000078201 3960325.998000026215 60385.213228641 2024-03-16T05:07:02.954577+00:00 19994330.276999950409 28999999.996999979019 27870000.067999958992 3964658.950999975204 60385.213240111 2024-03-16T05:07:03.945583+00:00 19994330.281000021845 28999999.996000051498 27869999.965000029653 3964933.972000002861 60385.213251770 2024-03-16T05:07:04.952959+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3961546.981000065804 60385.213263240 2024-03-16T05:07:05.943966+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3959054.008000016212 60385.213274900 2024-03-16T05:07:06.951341+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3958945.021000028122 60385.213286376 2024-03-16T05:07:07.942845+00:00 19994330.276999950409 28999999.981999989599 27870000.063999891281 3964354.050999999046 60385.213298029 2024-03-16T05:07:08.949724+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3961747.945999979973 60385.213309505 2024-03-16T05:07:09.941227+00:00 19994330.276999950409 29000000.050999999046 27869999.964000109583 3964479.964999914169 60385.213321159 2024-03-16T05:07:10.948106+00:00 19994330.279000040144 28999999.945000000298 27870000.028000000864 3956775.074000000954 60385.213332818 2024-03-16T05:07:11.955481+00:00 19994330.278000000864 29000000.039000000805 27870000.002999901772 3960482.030000091065 60385.213344294 2024-03-16T05:07:12.946984+00:00 19994330.273999929428 28999999.977999988943 27870000.006000038236 3965345.930999993812 60385.213355947 2024-03-16T05:07:13.953864+00:00 19994330.280000090599 29000000.006999999285 27870000.026999950409 3962051.929000020027 60385.213367423 2024-03-16T05:07:14.945367+00:00 19994330.278999920934 28999999.990000009537 27869999.938000079244 3963949.104999899864 60385.213379077 2024-03-16T05:07:15.952246+00:00 19994330.278000000864 29000000.002999991179 27870000.065999981016 3959614.960000038147 60385.213390552 2024-03-16T05:07:16.943749+00:00 19994330.276999998838 29000000.041000008583 27869999.985000010580 3962465.008000016212 60385.213402206 2024-03-16T05:07:17.950628+00:00 19994330.278999999166 29000000.009999990463 27869999.962000001222 3963064.962999939919 60385.213413682 2024-03-16T05:07:18.942132+00:00 19994330.276999998838 28999999.951000008732 27869999.997999999672 3960144.070000051986 60385.213425342 2024-03-16T05:07:19.949507+00:00 19994330.276999998838 29000000.028000000864 27869999.995999988168 3957534.004999995232 60385.213436811 2024-03-16T05:07:20.940514+00:00 19994330.276000011712 28999999.981999989599 27870000.055000010878 3962029.018000007141 60385.213448471 2024-03-16T05:07:21.947889+00:00 19994330.280000001192 29000000.002000030130 27869999.978999998420 3962426.024999976158 60385.213460125 2024-03-16T05:07:22.954768+00:00 19994330.278999999166 28999999.952999949455 27869999.977000001818 3958881.960999966133 60385.213471600 2024-03-16T05:07:23.946272+00:00 19994330.278000000864 29000000.033000048250 27870000.055999990553 3958652.933000088204 60385.213483254 2024-03-16T05:07:24.953151+00:00 19994330.275000009686 28999999.995000001043 27869999.937000010163 3963091.074999928009 60385.213494730 2024-03-16T05:07:25.944654+00:00 19994330.275999989361 28999999.998999949545 27870000.037999991328 3960375.933999999892 60385.213506389 2024-03-16T05:07:26.952029+00:00 19994330.280999988317 28999999.986999988556 27870000.004000011832 3960026.050999999978 60385.213517859 2024-03-16T05:07:27.943036+00:00 19994330.277000010014 29000000.031000021845 27870000.013999998569 3962124.969000000972 60385.213529519 2024-03-16T05:07:28.950411+00:00 19994330.278000030667 29000000.009000059217 27869999.940999981016 3961786.112999998033 60385.213540989 2024-03-16T05:07:29.941419+00:00 19994330.280999958515 29000000.003999948502 27870000.063000019640 3962870.839999999851 60385.213552648 2024-03-16T05:07:30.948794+00:00 19994330.271000031382 28999999.965999960899 27869999.934999998659 3963765.043000000995 60385.213564118 2024-03-16T05:07:31.939801+00:00 19994330.279999971390 29000000.007000088692 27870000.043999969959 3966389.090999998152 60385.213575778 2024-03-16T05:07:32.947176+00:00 19994330.277000010014 29000000.036999940872 27870000.027000010014 3962735.927000004798 60385.213587437 2024-03-16T05:07:33.954551+00:00 19994330.281000021845 28999999.962000008672 27869999.946000039577 3958438.033999993932 60385.213598907 2024-03-16T05:07:34.945558+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3961063.991999999154 60385.213610566 2024-03-16T05:07:35.952935+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3960398.024000003934 60385.213622036 2024-03-16T05:07:36.943941+00:00 19994330.274999979883 28999999.990000009537 27870000.043000038713 3961258.902999997139 60385.213633696 2024-03-16T05:07:37.951316+00:00 19994330.277000010014 29000000.024999979883 27870000.011999960989 3955614.084000005852 60385.213645171 2024-03-16T05:07:38.942819+00:00 19994330.278999980539 29000000.003000020981 27869999.949000000954 3960329.948999993969 60385.213656825 2024-03-16T05:07:39.949698+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3962058.025000005960 60385.213668301 2024-03-16T05:07:40.941202+00:00 19994330.279000040144 29000000.004000071436 27869999.996000051498 3962209.051999994088 60385.213679954 2024-03-16T05:07:41.948081+00:00 19994330.278000000864 29000000.034999970347 27870000.001999970526 3962307.917000011075 60385.213691614 2024-03-16T05:07:42.955456+00:00 19994330.277999941260 28999999.922000050545 27869999.942999958992 3963447.051999986172 60385.213703084 2024-03-16T05:07:43.946463+00:00 19994330.277000069618 29000000.012999888510 27870000.006999969482 3960201.982000008225 60385.213714743 2024-03-16T05:07:44.953838+00:00 19994330.276999950409 29000000.025000099093 27869999.962000008672 3964868.015000001062 60385.213726219 2024-03-16T05:07:45.945342+00:00 19994330.279000040144 28999999.993999961764 27870000.077000018209 3962771.958000003826 60385.213737873 2024-03-16T05:07:46.952221+00:00 19994330.273999929428 29000000.024000048637 27870000.001999970526 3961911.994999989867 60385.213749349 2024-03-16T05:07:47.943724+00:00 19994330.282000061125 28999999.986000001431 27870000.014999989420 3963503.056999995839 60385.213761002 2024-03-16T05:07:48.950603+00:00 19994330.274999979883 28999999.962000001222 27869999.977000001818 3961550.992000014056 60385.213772478 2024-03-16T05:07:49.942107+00:00 19994330.279000040144 29000000.040999989957 27869999.975000020117 3963201.893999993801 60385.213784132 2024-03-16T05:07:50.948986+00:00 19994330.276999950409 29000000.037999998778 27870000.029999971390 3961300.089000002015 60385.213795607 2024-03-16T05:07:51.940489+00:00 19994330.279999971390 28999999.930999990553 27870000.015000101179 3963603.011999994982 60385.213807267 2024-03-16T05:07:52.947864+00:00 19994330.278000000864 29000000.036000009626 27869999.992999911308 3959842.042000011075 60385.213818921 2024-03-16T05:07:53.954743+00:00 19994330.274000048637 28999999.967999991030 27869999.985000010580 3960159.907999991905 60385.213830397 2024-03-16T05:07:54.946247+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3962686.983999996912 60385.213842050 2024-03-16T05:07:55.953126+00:00 19994330.279999971390 29000000.022999998182 27869999.957000020891 3961260.167999998201 60385.213853526 2024-03-16T05:07:56.944629+00:00 19994330.276000019163 29000000.022000011057 27870000.057000000030 3956190.828000009060 60385.213865185 2024-03-16T05:07:57.952003+00:00 19994330.279999971390 28999999.981999989599 27870000.033999990672 3957985.024999991059 60385.213876655 2024-03-16T05:07:58.943011+00:00 19994330.277000069618 28999999.969999969006 27869999.929000008851 3960502.997999995947 60385.213888315 2024-03-16T05:07:59.950386+00:00 19994330.276000019163 29000000.015000049025 27869999.996999990195 3960038.080000013113 60385.213899785 2024-03-16T05:08:00.941393+00:00 19994330.278999920934 28999999.986999988556 27869999.992000009865 3957621.930999993812 60385.213911444 2024-03-16T05:08:01.948769+00:00 19994330.274999979883 29000000.027000010014 27870000.028000000864 3960692.015000015032 60385.213922914 2024-03-16T05:08:02.939776+00:00 19994330.281000021845 29000000.007999960333 27869999.949000000954 3959159.037999988068 60385.213934573 2024-03-16T05:08:03.947151+00:00 19994330.279999971390 28999999.994000021368 27870000.069999989122 3960513.020999997854 60385.213946227 2024-03-16T05:08:04.954031+00:00 19994330.276000019163 29000000.000999990851 27869999.974000010639 3960456.927000015974 60385.213957703 2024-03-16T05:08:05.945533+00:00 19994330.278000000864 28999999.981999989599 27870000.015999998897 3961726.989999980200 60385.213969356 2024-03-16T05:08:06.952413+00:00 19994330.274999979883 28999999.993999961764 27869999.943000018597 3964312.136000006925 60385.213980832 2024-03-16T05:08:07.943916+00:00 19994330.278000120074 29000000.022000070661 27870000.059999998659 3963891.828999996185 60385.213992492 2024-03-16T05:08:08.951291+00:00 19994330.275999899954 28999999.985999941826 27869999.989999949932 3963021.057999997865 60385.214003962 2024-03-16T05:08:09.942299+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3959784.939999998081 60385.214015621 2024-03-16T05:08:10.949674+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3961838.069999992847 60385.214027091 2024-03-16T05:08:11.940681+00:00 19994330.276000000536 29000000.006999969482 27870000.017000019550 3964184.944000006188 60385.214038751 2024-03-16T05:08:12.948056+00:00 19994330.276999998838 29000000.016000028700 27870000.041999999434 3960277.031000018120 60385.214050221 2024-03-16T05:08:13.939063+00:00 19994330.276999998838 28999999.985000010580 27869999.942999958992 3961904.013999999035 60385.214061880 2024-03-16T05:08:14.946438+00:00 19994330.279000010341 28999999.993999961764 27870000.046999990940 3961725.912999988068 60385.214073540 2024-03-16T05:08:15.953814+00:00 19994330.280000001192 29000000.020000100136 27869999.927999969572 3959233.053000003099 60385.214085009 2024-03-16T05:08:16.944821+00:00 19994330.276999980211 29000000.029999971390 27870000.058000091463 3962398.993999987841 60385.214096669 2024-03-16T05:08:17.952196+00:00 19994330.277000010014 28999999.944999929518 27869999.968999978155 3963564.126000016928 60385.214108139 2024-03-16T05:08:18.943203+00:00 19994330.277000010014 29000000.032999988645 27870000.039999961853 3961303.960999995004 60385.214119799 2024-03-16T05:08:19.950579+00:00 19994330.275999989361 28999999.971000079066 27870000.003000020981 3963041.958000003826 60385.214131268 2024-03-16T05:08:20.941586+00:00 19994330.278999980539 29000000.031000021845 27869999.929000020027 3960744.932999997865 60385.214142928 2024-03-16T05:08:21.948961+00:00 19994330.279000010341 28999999.973999980837 27870000.016000028700 3963292.025000005960 60385.214154404 2024-03-16T05:08:22.940464+00:00 19994330.278000030667 29000000.003000020981 27870000.010999921709 3957038.981999992859 60385.214166057 2024-03-16T05:08:23.947343+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3963170.007999985944 60385.214177533 2024-03-16T05:08:24.938846+00:00 19994330.276000019163 29000000.002000000328 27870000.008000019938 3962925.085000007879 60385.214189187 2024-03-16T05:08:25.945726+00:00 19994330.278999980539 29000000.013999998569 27870000.006999969482 3961866.001000016928 60385.214200846 2024-03-16T05:08:26.953101+00:00 19994330.277000010014 29000000.015999998897 27870000.032000061125 3964891.956999986898 60385.214212322 2024-03-16T05:08:27.944604+00:00 19994330.281000021845 28999999.942000001669 27869999.975000020117 3963714.990999997128 60385.214223975 2024-03-16T05:08:28.951483+00:00 19994330.275999959558 29000000.054000008851 27869999.980999950320 3959742.974999994040 60385.214235451 2024-03-16T05:08:29.942987+00:00 19994330.275000039488 28999999.953999999911 27870000.041000008583 3957463.083000003826 60385.214247105 2024-03-16T05:08:30.949866+00:00 19994330.280999958515 29000000.009999990463 27869999.986999988556 3960867.978000015020 60385.214258580 2024-03-16T05:08:31.941368+00:00 19994330.272999998182 29000000.018999990076 27870000.055999990553 3959420.997999995947 60385.214270234 2024-03-16T05:08:32.948248+00:00 19994330.282000008970 28999999.944000009447 27869999.891999959946 3963129.013999999035 60385.214281710 2024-03-16T05:08:33.939751+00:00 19994330.276000019163 29000000.076000008732 27870000.006000038236 3957947.930000007153 60385.214293370 2024-03-16T05:08:34.947127+00:00 19994330.282000008970 28999999.966000020504 27870000.004999998957 3959394.041000009049 60385.214305023 2024-03-16T05:08:35.954006+00:00 19994330.273999989033 28999999.970999959856 27870000.021999999881 3961089.924999951851 60385.214316499 2024-03-16T05:08:36.945509+00:00 19994330.278999980539 29000000.017000019550 27869999.965999998152 3960606.041000009049 60385.214328153 2024-03-16T05:08:37.952388+00:00 19994330.277000069618 29000000.013000011444 27870000.022999998182 3957952.999000012875 60385.214339628 2024-03-16T05:08:38.943891+00:00 19994330.275999899954 28999999.977000001818 27870000.006999999285 3961934.012000023853 60385.214351282 2024-03-16T05:08:39.950771+00:00 19994330.280000090599 29000000.046999990940 27870000.023999989033 3963365.019999980927 60385.214362758 2024-03-16T05:08:40.942274+00:00 19994330.279999971390 29000000.023999989033 27870000.041000008583 3957268.962000011932 60385.214374417 2024-03-16T05:08:41.949649+00:00 19994330.274999979883 28999999.944000009447 27869999.853999998420 3956628.013999999035 60385.214385887 2024-03-16T05:08:42.940656+00:00 19994330.276000019163 29000000.020000040531 27870000.085000008345 3961618.061999977101 60385.214397547 2024-03-16T05:08:43.948031+00:00 19994330.278000000864 28999999.962999939919 27870000.008999999613 3958992.902999997139 60385.214409017 2024-03-16T05:08:44.939038+00:00 19994330.276999950409 29000000.040000081062 27869999.963999990374 3965468.997000039089 60385.214420676 2024-03-16T05:08:45.946414+00:00 19994330.282000061125 28999999.980999950320 27870000.028000000864 3963141.021999955177 60385.214432330 2024-03-16T05:08:46.953293+00:00 19994330.276999950409 29000000.018000010401 27870000.011000040919 3957752.098000050057 60385.214443806 2024-03-16T05:08:47.944796+00:00 19994330.274999979883 28999999.967999938875 27870000.010999981314 3962467.800999999046 60385.214455459 2024-03-16T05:08:48.951675+00:00 19994330.279000040144 29000000.037000060081 27869999.995000001043 3966012.094999969006 60385.214466935 2024-03-16T05:08:49.943178+00:00 19994330.274999979883 28999999.950999978930 27869999.981000009924 3964663.021000028122 60385.214478594 2024-03-16T05:08:50.950554+00:00 19994330.279000040144 29000000.040000081062 27869999.977999988943 3965403.129999995232 60385.214490064 2024-03-16T05:08:51.941561+00:00 19994330.279999971390 29000000.003999948502 27870000.005999978632 3965720.875999987125 60385.214501724 2024-03-16T05:08:52.948936+00:00 19994330.279999971390 28999999.962000008672 27869999.997000038624 3964098.906000018120 60385.214513194 2024-03-16T05:08:53.939943+00:00 19994330.276000019163 29000000.016000028700 27870000.086000028998 3959271.084999979008 60385.214524853 2024-03-16T05:08:54.947320+00:00 19994330.276000019163 29000000.020999908447 27869999.930999990553 3965803.060000001919 60385.214536323 2024-03-16T05:08:55.938326+00:00 19994330.276000019163 28999999.977000001818 27870000.044999960810 3963523.949000000954 60385.214547982 2024-03-16T05:08:56.945701+00:00 19994330.281999949366 28999999.980000019073 27869999.947000030428 3956687.009999989998 60385.214559636 2024-03-16T05:08:57.952580+00:00 19994330.278000000864 29000000.031000021845 27870000.036999940872 3959365.065999985207 60385.214571112 2024-03-16T05:08:58.944083+00:00 19994330.279000040144 29000000.014999989420 27869999.983000040054 3963187.046999990940 60385.214582772 2024-03-16T05:08:59.951458+00:00 19994330.274999979883 29000000.004999998957 27869999.958999991417 3958522.930000007153 60385.214594241 2024-03-16T05:09:00.942465+00:00 19994330.276999950409 28999999.978000041097 27870000.011999960989 3962204.934000014793 60385.214605901 2024-03-16T05:09:01.949841+00:00 19994330.278000120074 29000000.008000001311 27869999.971000079066 3962954.044000030030 60385.214617371 2024-03-16T05:09:02.940848+00:00 19994330.276999950409 28999999.991999998689 27869999.998999949545 3960735.968999981880 60385.214629030 2024-03-16T05:09:03.948223+00:00 19994330.280999999493 28999999.982000000775 27870000.077999949455 3961150.013000010978 60385.214640500 2024-03-16T05:09:04.939230+00:00 19994330.276000000536 29000000.008000001311 27869999.986000061035 3965399.953000009060 60385.214652160 2024-03-16T05:09:05.946605+00:00 19994330.276999998838 28999999.999000009149 27870000.003000020981 3960381.027999997139 60385.214663813 2024-03-16T05:09:06.953485+00:00 19994330.280000001192 28999999.978999998420 27869999.958999991417 3962448.956999958027 60385.214675289 2024-03-16T05:09:07.944988+00:00 19994330.276999998838 29000000.025999989361 27870000.062000039965 3960368.078000009060 60385.214686949 2024-03-16T05:09:08.952362+00:00 19994330.275000009686 29000000.011999990791 27869999.995999928564 3960980.011000037193 60385.214698419 2024-03-16T05:09:09.943370+00:00 19994330.278999999166 28999999.951000008732 27869999.940000060946 3961105.926999986172 60385.214710078 2024-03-16T05:09:10.950745+00:00 19994330.280000001192 29000000.035999979824 27870000.029999971390 3961537.066999971867 60385.214721548 2024-03-16T05:09:11.941753+00:00 19994330.275000009686 28999999.994000021368 27869999.960000038147 3960367.000000000000 60385.214733208 2024-03-16T05:09:12.949128+00:00 19994330.278000000864 29000000.022999998182 27869999.997999910265 3965719.900000036228 60385.214744678 2024-03-16T05:09:13.940135+00:00 19994330.275999989361 29000000.013000011444 27870000.083999998868 3965887.041999996174 60385.214756337 2024-03-16T05:09:14.947510+00:00 19994330.282000008970 28999999.952999949455 27869999.931000001729 3963945.078000009060 60385.214767807 2024-03-16T05:09:15.938517+00:00 19994330.275999989361 28999999.986000001431 27869999.969999998808 3963603.961999952793 60385.214779466 2024-03-16T05:09:16.945893+00:00 19994330.276000019163 28999999.986000001431 27870000.054000008851 3963955.064999998081 60385.214791120 2024-03-16T05:09:17.952772+00:00 19994330.282000008970 29000000.027000010014 27869999.946999978274 3958139.896000028122 60385.214802596 2024-03-16T05:09:18.944275+00:00 19994330.272999998182 29000000.031000021845 27870000.106000009924 3964406.129000008106 60385.214814255 2024-03-16T05:09:19.951650+00:00 19994330.276999950409 28999999.984999950975 27869999.932999998331 3963899.913999975193 60385.214825731 2024-03-16T05:09:20.943154+00:00 19994330.280000030994 28999999.984000090510 27870000.022000011057 3963076.049000024796 60385.214837384 2024-03-16T05:09:21.950033+00:00 19994330.279999971390 29000000.041999939829 27870000.019999980927 3964762.903999983799 60385.214848860 2024-03-16T05:09:22.941536+00:00 19994330.276000019163 28999999.991999980062 27869999.976000010967 3964804.093999981880 60385.214860514 2024-03-16T05:09:23.948415+00:00 19994330.278999980539 28999999.975000020117 27869999.977999988943 3966154.994000018109 60385.214871990 2024-03-16T05:09:24.939917+00:00 19994330.275000039488 29000000.001999970526 27870000.072000030428 3961816.860000013839 60385.214883643 2024-03-16T05:09:25.946797+00:00 19994330.275999959558 29000000.000000000000 27870000.002999961376 3963750.107999979984 60385.214895119 2024-03-16T05:09:26.938300+00:00 19994330.280000030994 29000000.013000011444 27869999.979000028223 3957243.949999988079 60385.214906779 2024-03-16T05:09:27.945676+00:00 19994330.279999971390 29000000.008000019938 27869999.945999979973 3963240.059000014793 60385.214918432 2024-03-16T05:09:28.952555+00:00 19994330.277000010014 28999999.983999971300 27870000.013000011444 3960224.981000006199 60385.214929908 2024-03-16T05:09:29.944058+00:00 19994330.278000060469 28999999.991999980062 27869999.979000028223 3958750.010999978054 60385.214941568 2024-03-16T05:09:30.951434+00:00 19994330.275999899954 28999999.998000029474 27870000.054999951273 3961623.001000047196 60385.214953037 2024-03-16T05:09:31.942441+00:00 19994330.277000069618 29000000.004000071436 27869999.966000020504 3964182.962999999989 60385.214964697 2024-03-16T05:09:32.949816+00:00 19994330.279999971390 28999999.990000009537 27869999.965000029653 3961395.007999957073 60385.214976167 2024-03-16T05:09:33.940823+00:00 19994330.276999950409 29000000.009999990463 27870000.069999929518 3961820.087999999989 60385.214987827 2024-03-16T05:09:34.948198+00:00 19994330.277000069618 29000000.044999960810 27869999.991000059992 3962207.888999999035 60385.214999296 2024-03-16T05:09:35.939205+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3960857.034000039101 60385.215010956 2024-03-16T05:09:36.946581+00:00 19994330.278000000864 29000000.019000049680 27869999.978000041097 3955212.007999957073 60385.215022426 2024-03-16T05:09:37.937588+00:00 19994330.279000040144 28999999.973999980837 27870000.042000059038 3961756.894000052940 60385.215034085 2024-03-16T05:09:38.944963+00:00 19994330.273999929428 28999999.969999998808 27869999.988999959081 3964352.143999993801 60385.215045745 2024-03-16T05:09:39.952338+00:00 19994330.282000061125 29000000.024999998510 27869999.971999999136 3958667.003999948967 60385.215057215 2024-03-16T05:09:40.943345+00:00 19994330.279999971390 29000000.034000001848 27870000.057000041008 3957084.888000010978 60385.215068874 2024-03-16T05:09:41.950720+00:00 19994330.274999979883 28999999.937999989837 27869999.996999979019 3960926.192000031006 60385.215080344 2024-03-16T05:09:42.941728+00:00 19994330.274999979883 29000000.057999998331 27869999.879999998957 3962071.911000012886 60385.215092003 2024-03-16T05:09:43.949103+00:00 19994330.277000069618 28999999.947000000626 27870000.092999938875 3956829.919999957085 60385.215103474 2024-03-16T05:09:44.940110+00:00 19994330.278000000864 29000000.037000000477 27870000.001000050455 3959331.018000007141 60385.215115133 2024-03-16T05:09:45.947485+00:00 19994330.278999920934 28999999.964999999851 27869999.929000020027 3962183.011999965180 60385.215126603 2024-03-16T05:09:46.938492+00:00 19994330.280000090599 29000000.017000019550 27870000.102000001818 3963109.012000083923 60385.215138262 2024-03-16T05:09:47.945868+00:00 19994330.274999979883 28999999.977000001818 27869999.917999979109 3963121.008999944199 60385.215149922 2024-03-16T05:09:48.953243+00:00 19994330.278000000864 29000000.010999981314 27870000.031000021845 3961875.990000010002 60385.215161392 2024-03-16T05:09:49.944250+00:00 19994330.276999950409 29000000.051999989897 27869999.962999939919 3958839.965999960899 60385.215173051 2024-03-16T05:09:50.951625+00:00 19994330.281000021845 28999999.945000048727 27870000.009999990463 3959219.021000028122 60385.215184521 2024-03-16T05:09:51.942633+00:00 19994330.278000000864 29000000.022999998182 27870000.039999999106 3960100.050000071991 60385.215196181 2024-03-16T05:09:52.950008+00:00 19994330.279000040144 29000000.014999989420 27870000.026000000536 3961112.893999934196 60385.215207656 2024-03-16T05:09:53.941511+00:00 19994330.276999950409 28999999.976000010967 27870000.043000008911 3959576.121000051033 60385.215219310 2024-03-16T05:09:54.948390+00:00 19994330.276000019163 29000000.016999959946 27869999.928999990225 3960691.995999931823 60385.215230786 2024-03-16T05:09:55.939893+00:00 19994330.276000019163 29000000.018999990076 27870000.019000008702 3960502.973000050057 60385.215242439 2024-03-16T05:09:56.946772+00:00 19994330.279999971390 28999999.949000060558 27869999.947000000626 3961471.970999956131 60385.215253915 2024-03-16T05:09:57.938276+00:00 19994330.280999999493 28999999.987999919802 27869999.978999998420 3962342.011999965180 60385.215265575 2024-03-16T05:09:58.945651+00:00 19994330.274000000209 29000000.047000050545 27870000.048999991268 3959853.964000105858 60385.215277229 2024-03-16T05:09:59.952530+00:00 19994330.278999999166 28999999.985000010580 27869999.986999988556 3958090.048999906052 60385.215288704 2024-03-16T05:10:00.944033+00:00 19994330.274000000209 29000000.011999960989 27870000.034000009298 3961135.988000034820 60385.215300358 2024-03-16T05:10:01.950913+00:00 19994330.276999998838 28999999.988999959081 27869999.967999991030 3959496.960000038147 60385.215311834 2024-03-16T05:10:02.942416+00:00 19994330.280999999493 29000000.021000031382 27870000.004999998957 3964170.046000003815 60385.215323487 2024-03-16T05:10:03.949295+00:00 19994330.278000008315 28999999.983999971300 27870000.023999989033 3959534.965999960899 60385.215334963 2024-03-16T05:10:04.940798+00:00 19994330.278999980539 28999999.986000061035 27869999.955000039190 3958593.034999967087 60385.215346617 2024-03-16T05:10:05.947677+00:00 19994330.275999989361 28999999.998000029474 27870000.027000010014 3958215.009999989998 60385.215358092 2024-03-16T05:10:06.939180+00:00 19994330.277000010014 29000000.049000021070 27870000.007999960333 3961595.985000013839 60385.215369752 2024-03-16T05:10:07.946556+00:00 19994330.277000010014 28999999.983999971300 27869999.958000000566 3959186.006000041962 60385.215381222 2024-03-16T05:10:08.937563+00:00 19994330.280000001192 28999999.972999930382 27870000.077000018209 3960996.059999942780 60385.215392881 2024-03-16T05:10:09.944938+00:00 19994330.280000001192 28999999.996000051498 27869999.982999980450 3958467.866000055801 60385.215404541 2024-03-16T05:10:10.952313+00:00 19994330.275999989361 29000000.037999991328 27869999.984000030905 3960925.036999940872 60385.215416010 2024-03-16T05:10:11.943321+00:00 19994330.277000010014 28999999.986999988556 27869999.977000001818 3957804.024000049103 60385.215427670 2024-03-16T05:10:12.950696+00:00 19994330.275999959558 28999999.973999980837 27869999.970000028610 3958613.950999975204 60385.215439140 2024-03-16T05:10:13.941703+00:00 19994330.279000040144 29000000.009999990463 27870000.056999921799 3959955.014999986161 60385.215450800 2024-03-16T05:10:14.949078+00:00 19994330.276999950409 29000000.030000090599 27870000.009000059217 3957531.035000085831 60385.215462269 2024-03-16T05:10:15.940085+00:00 19994330.281000021845 28999999.984999999404 27869999.990000009537 3961400.969999908935 60385.215473929 2024-03-16T05:10:16.947461+00:00 19994330.277000010014 28999999.962000001222 27869999.977000001818 3961431.971000074875 60385.215485399 2024-03-16T05:10:17.938468+00:00 19994330.278000000864 29000000.024000000209 27870000.009999990463 3962033.161999940872 60385.215497058 2024-03-16T05:10:18.945843+00:00 19994330.276000019163 29000000.003000009805 27870000.074999928474 3961610.851999998093 60385.215508534 2024-03-16T05:10:19.937346+00:00 19994330.276999950409 29000000.007000010461 27869999.930000070482 3955886.134000062943 60385.215520194 2024-03-16T05:10:20.944721+00:00 19994330.278000060469 28999999.984999980778 27870000.001999970526 3961871.888000010978 60385.215531847 2024-03-16T05:10:21.951600+00:00 19994330.278999980539 29000000.006999999285 27869999.991999980062 3959467.998999952804 60385.215543317 2024-03-16T05:10:22.942608+00:00 19994330.279999971390 28999999.986999988556 27870000.032000061125 3967278.001000047196 60385.215554977 2024-03-16T05:10:23.949983+00:00 19994330.276000019163 29000000.036000009626 27870000.013999938965 3963272.050999999046 60385.215566447 2024-03-16T05:10:24.940991+00:00 19994330.274000048637 28999999.973000019789 27869999.975000020117 3960084.957000017166 60385.215578106 2024-03-16T05:10:25.948366+00:00 19994330.279999971390 29000000.018999990076 27870000.009999990463 3955871.972000002861 60385.215589582 2024-03-16T05:10:26.939869+00:00 19994330.279999971390 28999999.955999970436 27869999.981999989599 3959273.040999888908 60385.215601236 2024-03-16T05:10:27.946747+00:00 19994330.278000000864 29000000.039000030607 27870000.009999990463 3961090.949000000954 60385.215612711 2024-03-16T05:10:28.938251+00:00 19994330.279999971390 28999999.967999991030 27869999.998000029474 3962397.054000020027 60385.215624365 2024-03-16T05:10:29.945130+00:00 19994330.272999998182 29000000.019999980927 27870000.019999980927 3965120.986999989022 60385.215636024 2024-03-16T05:10:30.952505+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3958817.997000098228 60385.215647500 2024-03-16T05:10:31.944008+00:00 19994330.281000021845 29000000.008999999613 27869999.922000009567 3961459.047999978065 60385.215659154 2024-03-16T05:10:32.950888+00:00 19994330.277000069618 28999999.967000011355 27870000.023999989033 3956325.959999918938 60385.215670624 2024-03-16T05:10:33.941895+00:00 19994330.278999920934 29000000.010000050068 27870000.049000009894 3958987.020000100136 60385.215682283 2024-03-16T05:10:34.949270+00:00 19994330.279000040144 29000000.015999909490 27869999.932999979705 3958233.935999989975 60385.215693759 2024-03-16T05:10:35.940773+00:00 19994330.276000019163 28999999.985000010580 27870000.028000030667 3958904.011999965180 60385.215705412 2024-03-16T05:10:36.947652+00:00 19994330.273999929428 29000000.029000040144 27870000.017999980599 3957923.034999967087 60385.215716888 2024-03-16T05:10:37.939155+00:00 19994330.281000021845 28999999.953999999911 27870000.026000019163 3962490.004000068177 60385.215728542 2024-03-16T05:10:38.946035+00:00 19994330.277000069618 29000000.018000010401 27870000.009999990463 3958048.066999911796 60385.215740018 2024-03-16T05:10:39.937538+00:00 19994330.278999920934 29000000.000000000000 27869999.952999979258 3960695.967000008095 60385.215751671 2024-03-16T05:10:40.944417+00:00 19994330.280000090599 29000000.044000029564 27870000.050000008196 3959242.940000057220 60385.215763331 2024-03-16T05:10:41.951792+00:00 19994330.274999979883 28999999.960999969393 27869999.893000010401 3956617.929999948014 60385.215774807 2024-03-16T05:10:42.943296+00:00 19994330.276999950409 28999999.996999979019 27870000.109000030905 3961618.096000074875 60385.215786460 2024-03-16T05:10:43.950175+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3961418.987999916077 60385.215797936 2024-03-16T05:10:44.941678+00:00 19994330.279999971390 29000000.019999980927 27869999.951999958605 3962962.929000020027 60385.215809596 2024-03-16T05:10:45.949053+00:00 19994330.279000040144 28999999.973000049591 27870000.010000050068 3962618.068000078201 60385.215821065 2024-03-16T05:10:46.940060+00:00 19994330.274999979883 29000000.024999979883 27869999.980999950320 3960198.102999926079 60385.215832725 2024-03-16T05:10:47.947435+00:00 19994330.279999971390 28999999.983999971300 27870000.029000040144 3962305.925999999046 60385.215844195 2024-03-16T05:10:48.938442+00:00 19994330.275000099093 29000000.006999969482 27869999.948999941349 3961707.994000076782 60385.215855855 2024-03-16T05:10:49.945818+00:00 19994330.275999899954 28999999.983000040054 27870000.039000030607 3960051.028999925125 60385.215867324 2024-03-16T05:10:50.936825+00:00 19994330.280000090599 29000000.008000019938 27869999.991000059992 3959625.988999962807 60385.215878984 2024-03-16T05:10:51.944200+00:00 19994330.280999999493 29000000.016999959946 27870000.060999989510 3958240.956000090111 60385.215890643 2024-03-16T05:10:52.951575+00:00 19994330.274999998510 28999999.993999999017 27870000.004999998957 3961441.010999917984 60385.215902113 2024-03-16T05:10:53.942582+00:00 19994330.278000000864 28999999.999000001699 27869999.992999911308 3962798.020000100136 60385.215913773 2024-03-16T05:10:54.949958+00:00 19994330.277000010014 29000000.003999989480 27869999.934000018984 3961942.964999914169 60385.215925243 2024-03-16T05:10:55.940965+00:00 19994330.276999998838 28999999.993000000715 27870000.031000021845 3958715.007000089157 60385.215936902 2024-03-16T05:10:56.948340+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3961134.031999946106 60385.215948378 2024-03-16T05:10:57.939843+00:00 19994330.280000019819 28999999.993000000715 27869999.982999920845 3957414.922999978065 60385.215960031 2024-03-16T05:10:58.946723+00:00 19994330.278999980539 28999999.953000009060 27870000.063000079244 3961163.073000072967 60385.215971507 2024-03-16T05:10:59.938226+00:00 19994330.272999998182 29000000.025000009686 27869999.967000011355 3959884.962999939919 60385.215983161 2024-03-16T05:11:00.945105+00:00 19994330.278000000864 29000000.009999990463 27870000.023999929428 3958019.986999989022 60385.215994637 2024-03-16T05:11:01.936608+00:00 19994330.281000021845 29000000.023999989033 27870000.055999990553 3962193.103000044823 60385.216006296 2024-03-16T05:11:02.943983+00:00 19994330.273999989033 28999999.958999991417 27869999.925999999046 3961658.903999925125 60385.216017950 2024-03-16T05:11:03.950863+00:00 19994330.282000008970 29000000.006000038236 27869999.979000091553 3963698.002000092994 60385.216029426 2024-03-16T05:11:04.942366+00:00 19994330.274999979883 28999999.992999970913 27870000.054999951273 3958086.051999927033 60385.216041085 2024-03-16T05:11:05.949741+00:00 19994330.279000040144 29000000.050000008196 27869999.970000028610 3967719.947000027169 60385.216052555 2024-03-16T05:11:06.940748+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3957489.031999946106 60385.216064214 2024-03-16T05:11:07.948123+00:00 19994330.277000010014 28999999.964999970049 27870000.019999980927 3960459.127000092994 60385.216075690 2024-03-16T05:11:08.939627+00:00 19994330.277000010014 28999999.999000009149 27869999.970999959856 3959985.814999938011 60385.216087344 2024-03-16T05:11:09.946506+00:00 19994330.282000008970 29000000.008999999613 27870000.043999999762 3959861.045000075828 60385.216098819 2024-03-16T05:11:10.938009+00:00 19994330.274999979883 28999999.985999941826 27869999.974999990314 3962145.081999897957 60385.216110473 2024-03-16T05:11:11.944888+00:00 19994330.277000010014 28999999.980000019073 27869999.964000001550 3956089.909000039101 60385.216121949 2024-03-16T05:11:12.936391+00:00 19994330.278999980539 29000000.018000010401 27870000.038999989629 3959171.973000050057 60385.216133603 2024-03-16T05:11:13.943271+00:00 19994330.277000010014 29000000.012000080198 27869999.988000009209 3965958.018999934196 60385.216145262 2024-03-16T05:11:14.950646+00:00 19994330.279000040144 29000000.010999921709 27869999.950000021607 3961602.999000072014 60385.216156738 2024-03-16T05:11:15.942149+00:00 19994330.276999950409 28999999.990000009537 27870000.058999989182 3964686.015999913216 60385.216168392 2024-03-16T05:11:16.949028+00:00 19994330.282999988645 28999999.986000061035 27869999.978000018746 3958882.024000049103 60385.216179867 2024-03-16T05:11:17.940531+00:00 19994330.273000061512 28999999.990999940783 27869999.931999981403 3964971.888999938965 60385.216191521 2024-03-16T05:11:18.947410+00:00 19994330.276999950409 29000000.000000000000 27870000.035000029951 3963842.121000051033 60385.216202997 2024-03-16T05:11:19.938914+00:00 19994330.277000069618 29000000.034000039101 27869999.969999969006 3962915.958999990951 60385.216214656 2024-03-16T05:11:20.946289+00:00 19994330.280999898911 28999999.960000038147 27870000.082000020891 3961319.060000061989 60385.216226126 2024-03-16T05:11:21.937296+00:00 19994330.277000069618 29000000.054999951273 27870000.004999998957 3963209.975999950897 60385.216237785 2024-03-16T05:11:22.944671+00:00 19994330.274999979883 28999999.962999939919 27870000.001999970526 3959941.960000038147 60385.216249439 2024-03-16T05:11:23.951551+00:00 19994330.279000040144 29000000.000000000000 27869999.978000041097 3961544.995000004768 60385.216260915 2024-03-16T05:11:24.943053+00:00 19994330.275999899954 29000000.004000071436 27870000.016999959946 3960822.087999939919 60385.216272569 2024-03-16T05:11:25.949933+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3963717.871000051033 60385.216284045 2024-03-16T05:11:26.941436+00:00 19994330.279000040144 29000000.055000070482 27869999.991999980062 3962394.090999960899 60385.216295698 2024-03-16T05:11:27.948315+00:00 19994330.279000040144 28999999.962000008672 27869999.973000049591 3961545.044999957085 60385.216307174 2024-03-16T05:11:28.939819+00:00 19994330.276000019163 28999999.984999898821 27870000.048999909312 3962594.963000059128 60385.216318828 2024-03-16T05:11:29.946698+00:00 19994330.276999950409 28999999.973000049591 27869999.960000038147 3955357.945999979973 60385.216330303 2024-03-16T05:11:30.938201+00:00 19994330.279000040144 29000000.078999999911 27870000.055999990553 3962348.013000010978 60385.216341963 2024-03-16T05:11:31.945575+00:00 19994330.275999899954 28999999.964999999851 27869999.927000049502 3964721.101999998093 60385.216353433 2024-03-16T05:11:32.936583+00:00 19994330.278000000864 28999999.982000008225 27869999.968999978155 3960915.860999941826 60385.216365092 2024-03-16T05:11:33.943958+00:00 19994330.279000040144 29000000.015000000596 27870000.046999931335 3958838.050000071991 60385.216376746 2024-03-16T05:11:34.950838+00:00 19994330.281000021845 29000000.032999988645 27870000.044000029564 3960513.970000029076 60385.216388222 2024-03-16T05:11:35.942341+00:00 19994330.276000019163 28999999.947000000626 27870000.018000010401 3964583.946999907028 60385.216399881 2024-03-16T05:11:36.949715+00:00 19994330.276999950409 29000000.006000008434 27869999.962000008672 3957393.074000000954 60385.216411351 2024-03-16T05:11:37.940723+00:00 19994330.272999998182 29000000.042999979109 27869999.975000020117 3960425.991000055801 60385.216423010 2024-03-16T05:11:38.948099+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3959350.049000024796 60385.216434481 2024-03-16T05:11:39.939106+00:00 19994330.276000019163 29000000.008000019938 27870000.076000090688 3956087.010999917984 60385.216446140 2024-03-16T05:11:40.946481+00:00 19994330.278000000864 28999999.979999959469 27869999.889999989420 3961067.031000018120 60385.216457610 2024-03-16T05:11:41.937488+00:00 19994330.278000000864 28999999.992000039667 27870000.033999919891 3960598.871000051033 60385.216469269 2024-03-16T05:11:42.944863+00:00 19994330.276000019163 28999999.991000000387 27869999.976000070572 3953983.047999978065 60385.216480745 2024-03-16T05:11:43.936366+00:00 19994330.274999979883 29000000.061999980360 27870000.046000000089 3962370.924000024796 60385.216492399 2024-03-16T05:11:44.943246+00:00 19994330.281000021845 28999999.956000030041 27869999.986999988556 3960209.039000033867 60385.216504058 2024-03-16T05:11:45.950621+00:00 19994330.278999999166 29000000.017999950796 27869999.983999971300 3955686.000000000000 60385.216515528 2024-03-16T05:11:46.941628+00:00 19994330.278000000864 29000000.027000010014 27870000.082000020891 3958351.046999930870 60385.216527187 2024-03-16T05:11:47.949003+00:00 19994330.280000001192 28999999.985000010580 27869999.953000001609 3953977.009000062943 60385.216538657 2024-03-16T05:11:48.940010+00:00 19994330.271999999881 28999999.963999990374 27869999.991000000387 3957593.976999998093 60385.216550317 2024-03-16T05:11:49.947386+00:00 19994330.278000000864 29000000.029000040144 27869999.982999999076 3958690.083999990951 60385.216561792 2024-03-16T05:11:50.938889+00:00 19994330.276000011712 28999999.977999929339 27869999.973000001162 3956869.982999920845 60385.216573447 2024-03-16T05:11:51.945768+00:00 19994330.282000008970 29000000.022000070661 27870000.069999989122 3963175.896000028122 60385.216584922 2024-03-16T05:11:52.937271+00:00 19994330.280000001192 29000000.008000019938 27869999.964000020176 3957042.049999951851 60385.216596582 2024-03-16T05:11:53.944646+00:00 19994330.275999989361 28999999.975999951363 27870000.000999990851 3957263.011000037193 60385.216608052 2024-03-16T05:11:54.935654+00:00 19994330.278000000864 28999999.998999949545 27869999.967999991030 3960699.988999962807 60385.216619711 2024-03-16T05:11:55.943029+00:00 19994330.272999998182 29000000.017000079155 27870000.062999989837 3956333.007000089157 60385.216631365 2024-03-16T05:11:56.949908+00:00 19994330.282999988645 28999999.981999989599 27869999.917000029236 3961087.054000000004 60385.216642840 2024-03-16T05:11:57.941411+00:00 19994330.276999980211 29000000.018000010401 27870000.102000001818 3961544.854999999981 60385.216654494 2024-03-16T05:11:58.948290+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3957114.111000000034 60385.216665970 2024-03-16T05:11:59.939794+00:00 19994330.278000000864 28999999.967000011355 27869999.985000010580 3962509.981000002008 60385.216677624 2024-03-16T05:12:00.946673+00:00 19994330.278000000864 29000000.044999960810 27869999.990000009537 3960166.952000000048 60385.216689099 2024-03-16T05:12:01.938176+00:00 19994330.276000019163 28999999.967000011355 27869999.956999961287 3961379.137999999803 60385.216700759 2024-03-16T05:12:02.945551+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3966869.855999999214 60385.216712229 2024-03-16T05:12:03.936558+00:00 19994330.282000008970 29000000.008999940008 27870000.014999989420 3960775.041999998968 60385.216723888 2024-03-16T05:12:04.943934+00:00 19994330.274999979883 29000000.029000040144 27870000.003000020981 3962469.080999999773 60385.216735542 2024-03-16T05:12:05.950813+00:00 19994330.277000010014 28999999.952000018209 27869999.964999970049 3958127.930000000168 60385.216747018 2024-03-16T05:12:06.942316+00:00 19994330.277000010014 28999999.998000029474 27870000.078999999911 3959750.931000002194 60385.216758671 2024-03-16T05:12:07.949195+00:00 19994330.278000000864 29000000.022999998182 27869999.907999988645 3962609.087999999989 60385.216770147 2024-03-16T05:12:08.940698+00:00 19994330.277000010014 28999999.973000001162 27870000.062000039965 3958442.050999999046 60385.216781806 2024-03-16T05:12:09.948074+00:00 19994330.278999980539 29000000.035000000149 27870000.008000019938 3962048.957000001799 60385.216793276 2024-03-16T05:12:10.939081+00:00 19994330.279000040144 28999999.999000009149 27869999.901000019163 3958807.023999996018 60385.216804936 2024-03-16T05:12:11.946456+00:00 19994330.276999950409 28999999.956000000238 27870000.052999969572 3961779.964000002015 60385.216816406 2024-03-16T05:12:12.937463+00:00 19994330.274999979883 29000000.032999988645 27870000.060999989510 3961829.952000007033 60385.216828065 2024-03-16T05:12:13.944838+00:00 19994330.279000040144 29000000.008999999613 27869999.970000028610 3961357.089999989141 60385.216839535 2024-03-16T05:12:14.935847+00:00 19994330.281000021845 29000000.004999998957 27869999.956999901682 3956402.946999996901 60385.216851195 2024-03-16T05:12:15.943221+00:00 19994330.274999979883 28999999.984000001103 27870000.053000088781 3962161.027000010014 60385.216862848 2024-03-16T05:12:16.950100+00:00 19994330.276999950409 28999999.991000000387 27869999.973999980837 3964011.892999991775 60385.216874324 2024-03-16T05:12:17.941603+00:00 19994330.280000090599 29000000.035000029951 27869999.973999980837 3962398.091000006068 60385.216885983 2024-03-16T05:12:18.948978+00:00 19994330.279999971390 28999999.977000001818 27870000.034000039101 3961693.009000002872 60385.216897454 2024-03-16T05:12:19.939986+00:00 19994330.273999929428 29000000.005999978632 27869999.985000010580 3958999.922999992967 60385.216909113 2024-03-16T05:12:20.947361+00:00 19994330.278000120074 28999999.981000009924 27870000.004999998957 3961416.990999997128 60385.216920583 2024-03-16T05:12:21.938368+00:00 19994330.279999971390 29000000.022000011057 27870000.022999998182 3966633.080000013113 60385.216932242 2024-03-16T05:12:22.945743+00:00 19994330.273999929428 29000000.032000008970 27869999.955999970436 3960324.986999989022 60385.216943712 2024-03-16T05:12:23.936750+00:00 19994330.280000090599 28999999.959999978542 27870000.013999938965 3965907.032000004780 60385.216955372 2024-03-16T05:12:24.944125+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3960541.930000007153 60385.216966847 2024-03-16T05:12:25.935629+00:00 19994330.278000000864 28999999.975999951363 27870000.001000050455 3965485.090999991167 60385.216978502 2024-03-16T05:12:26.942508+00:00 19994330.279000040144 29000000.018000010401 27869999.988000001758 3961869.990999997128 60385.216990161 2024-03-16T05:12:27.949883+00:00 19994330.278000000864 29000000.008000019938 27869999.995999999344 3961165.930000007153 60385.217001637 2024-03-16T05:12:28.941386+00:00 19994330.278000000864 28999999.957000020891 27870000.052999999374 3960437.931999995839 60385.217013290 2024-03-16T05:12:29.948265+00:00 19994330.276000019163 29000000.029000040144 27869999.964999988675 3964266.153000012040 60385.217024760 2024-03-16T05:12:30.939273+00:00 19994330.276999950409 29000000.008000019938 27870000.073000010103 3963101.979000002146 60385.217036420 2024-03-16T05:12:31.946648+00:00 19994330.276999950409 28999999.978999968618 27869999.900000009686 3965088.944999992847 60385.217047890 2024-03-16T05:12:32.937653+00:00 19994330.280000090599 29000000.057000041008 27870000.111000001431 3961120.912999988068 60385.217059549 2024-03-16T05:12:33.945030+00:00 19994330.278999920934 28999999.956999901682 27869999.906999979168 3960253.136999994982 60385.217071025 2024-03-16T05:12:34.936533+00:00 19994330.276000019163 29000000.022999998182 27870000.056000020355 3964045.925999999046 60385.217082684 2024-03-16T05:12:35.943909+00:00 19994330.278000000864 28999999.989000078291 27869999.974999960512 3960587.094999998808 60385.217094154 2024-03-16T05:12:36.934916+00:00 19994330.276000019163 29000000.003999948502 27869999.944000009447 3964292.013000010978 60385.217105813 2024-03-16T05:12:37.942291+00:00 19994330.278000000864 28999999.970999959856 27870000.034000039101 3962009.921999990940 60385.217117473 2024-03-16T05:12:38.949666+00:00 19994330.276999998838 29000000.029000040144 27870000.042999979109 3959963.985000013839 60385.217128943 2024-03-16T05:12:39.940673+00:00 19994330.282000001520 29000000.009000059217 27869999.989000018686 3959407.990000010002 60385.217140602 2024-03-16T05:12:40.948049+00:00 19994330.282000001520 28999999.937999960035 27869999.893999990076 3968116.993999987841 60385.217152072 2024-03-16T05:12:41.939055+00:00 19994330.271000009030 29000000.037999991328 27870000.123999949545 3957278.069999992847 60385.217163732 2024-03-16T05:12:42.946431+00:00 19994330.274999991059 29000000.008999940008 27869999.948000010103 3959221.881000012159 60385.217175202 2024-03-16T05:12:43.937438+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3959805.039000004996 60385.217186861 2024-03-16T05:12:44.944813+00:00 19994330.278000008315 29000000.046000000089 27870000.046999931335 3965164.202999978792 60385.217198331 2024-03-16T05:12:45.935821+00:00 19994330.278999980539 28999999.947999991477 27869999.990000009537 3958214.807999997865 60385.217209991 2024-03-16T05:12:46.943196+00:00 19994330.280000001192 28999999.997000008821 27870000.007000088692 3959663.004000008106 60385.217221644 2024-03-16T05:12:47.950075+00:00 19994330.274000018835 28999999.961999978870 27869999.955999970436 3960464.025999993086 60385.217233120 2024-03-16T05:12:48.941578+00:00 19994330.278000000864 29000000.073000010103 27870000.008999940008 3960726.939999998081 60385.217244780 2024-03-16T05:12:49.948953+00:00 19994330.276999980211 28999999.944000009447 27869999.979000091553 3964113.112000017893 60385.217256249 2024-03-16T05:12:50.939961+00:00 19994330.280000001192 29000000.037999991328 27870000.082999940962 3962407.905000001192 60385.217267909 2024-03-16T05:12:51.947336+00:00 19994330.277000010014 29000000.010000020266 27869999.975000020117 3959961.065999985207 60385.217279379 2024-03-16T05:12:52.938343+00:00 19994330.279999971390 29000000.009999990463 27869999.968999978155 3965211.052000015974 60385.217291038 2024-03-16T05:12:53.945718+00:00 19994330.276000019163 28999999.969999969006 27869999.957999940962 3960719.868000001181 60385.217302514 2024-03-16T05:12:54.937220+00:00 19994330.277000010014 29000000.004000011832 27870000.040000081062 3964140.050999999046 60385.217314173 2024-03-16T05:12:55.944596+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3962271.925999999046 60385.217325644 2024-03-16T05:12:56.935604+00:00 19994330.282000008970 29000000.014999989420 27870000.047999981791 3962935.995000004768 60385.217337303 2024-03-16T05:12:57.942979+00:00 19994330.277000010014 29000000.001999970526 27869999.987999919802 3963027.053000003099 60385.217348957 2024-03-16T05:12:58.949858+00:00 19994330.274999979883 29000000.002000030130 27869999.921000000089 3963596.980999975931 60385.217360432 2024-03-16T05:12:59.941361+00:00 19994330.281000021845 28999999.953999999911 27869999.977000001818 3959362.020000011194 60385.217372086 2024-03-16T05:13:00.948241+00:00 19994330.276000019163 29000000.031000021845 27870000.060000058264 3959523.032999991905 60385.217383562 2024-03-16T05:13:01.939743+00:00 19994330.278999980539 28999999.988999959081 27870000.083999991417 3960631.952000021935 60385.217395215 2024-03-16T05:13:02.946623+00:00 19994330.277000010014 29000000.016999959946 27869999.939000010490 3958552.058999984991 60385.217406691 2024-03-16T05:13:03.938126+00:00 19994330.278000000864 29000000.012000080198 27870000.054999951273 3960772.922999978065 60385.217418351 2024-03-16T05:13:04.945501+00:00 19994330.278999980539 28999999.985000010580 27869999.954999998212 3957861.049000024796 60385.217429820 2024-03-16T05:13:05.936509+00:00 19994330.277000069618 29000000.028000000864 27869999.969000000507 3964604.042999982834 60385.217441480 2024-03-16T05:13:06.943884+00:00 19994330.278000000864 28999999.971999999136 27870000.024000000209 3959378.916000009049 60385.217452950 2024-03-16T05:13:07.934891+00:00 19994330.274999979883 29000000.010999921709 27869999.984000001103 3962452.980000019073 60385.217464610 2024-03-16T05:13:08.942266+00:00 19994330.278999920934 29000000.030000090599 27870000.074000000954 3961237.116999983788 60385.217476263 2024-03-16T05:13:09.949146+00:00 19994330.279000040144 28999999.995999928564 27869999.896999981254 3962317.999000012875 60385.217487739 2024-03-16T05:13:10.940648+00:00 19994330.278000000864 28999999.937000039965 27870000.043000008911 3959484.986000000965 60385.217499399 2024-03-16T05:13:11.948023+00:00 19994330.279000040144 29000000.042999979109 27869999.981999989599 3958178.936999977101 60385.217510868 2024-03-16T05:13:12.939031+00:00 19994330.273999929428 29000000.013999938965 27869999.969000011683 3961886.944999992847 60385.217522528 2024-03-16T05:13:13.946406+00:00 19994330.281000021845 29000000.034000039101 27870000.035000000149 3957836.071000040043 60385.217533998 2024-03-16T05:13:14.937413+00:00 19994330.274999979883 28999999.947999950498 27869999.967999991030 3959417.039999961853 60385.217545657 2024-03-16T05:13:15.944789+00:00 19994330.280000090599 29000000.005000110716 27870000.044000029564 3964702.944999992847 60385.217557127 2024-03-16T05:13:16.935796+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3963577.948000013828 60385.217568787 2024-03-16T05:13:17.943171+00:00 19994330.276999950409 29000000.033999919891 27870000.000000000000 3961951.136000037193 60385.217580257 2024-03-16T05:13:18.934178+00:00 19994330.279000040144 28999999.978000041097 27869999.986000001431 3958333.886999965180 60385.217591916 2024-03-16T05:13:19.941553+00:00 19994330.275999899954 29000000.006000038236 27870000.005999978632 3958320.068000019062 60385.217603575 2024-03-16T05:13:20.948928+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3957321.041999996174 60385.217615046 2024-03-16T05:13:21.939936+00:00 19994330.281000021845 29000000.017999999225 27869999.962000008672 3961736.982999979984 60385.217626705 2024-03-16T05:13:22.947311+00:00 19994330.278000000864 28999999.985999990255 27869999.978999968618 3959190.949999988079 60385.217638175 2024-03-16T05:13:23.938318+00:00 19994330.276000019163 29000000.004000011832 27870000.046000000089 3958695.951000034809 60385.217649834 2024-03-16T05:13:24.945693+00:00 19994330.279000040144 29000000.011999990791 27870000.009999990463 3961118.051999986172 60385.217661304 2024-03-16T05:13:25.936700+00:00 19994330.273999929428 28999999.964000020176 27869999.945999979973 3960031.991999983788 60385.217672964 2024-03-16T05:13:26.944076+00:00 19994330.281000021845 29000000.006999999285 27870000.060000058264 3960885.122000039089 60385.217684439 2024-03-16T05:13:27.935579+00:00 19994330.281000021845 29000000.075999978930 27869999.995999928564 3957507.037999988068 60385.217696099 2024-03-16T05:13:28.942954+00:00 19994330.274999979883 28999999.931000020355 27870000.020000100136 3963157.871999979019 60385.217707569 2024-03-16T05:13:29.933961+00:00 19994330.281000021845 29000000.004000011832 27869999.982999920845 3961521.898999989033 60385.217719222 2024-03-16T05:13:30.940841+00:00 19994330.271000031382 28999999.997999969870 27869999.940999981016 3962037.056000053883 60385.217730882 2024-03-16T05:13:31.948215+00:00 19994330.279999971390 28999999.988000039011 27870000.022999998182 3960029.006999969017 60385.217742352 2024-03-16T05:13:32.939223+00:00 19994330.276000000536 29000000.002999961376 27869999.995000001043 3958632.985000013839 60385.217754012 2024-03-16T05:13:33.946598+00:00 19994330.282000001520 28999999.978000041097 27870000.016000028700 3958133.085999966133 60385.217765487 2024-03-16T05:13:34.938101+00:00 19994330.276000011712 29000000.044999960810 27869999.973999980837 3967845.043000041973 60385.217777141 2024-03-16T05:13:35.944980+00:00 19994330.276999998838 28999999.978000041097 27870000.055000070482 3960893.932999968994 60385.217788617 2024-03-16T05:13:36.936484+00:00 19994330.275999989361 29000000.046999990940 27869999.962000008672 3962802.050999999046 60385.217800270 2024-03-16T05:13:37.943363+00:00 19994330.278999999166 28999999.950999978930 27870000.009999990463 3959737.946000040043 60385.217811746 2024-03-16T05:13:38.934866+00:00 19994330.277000010014 29000000.012999951839 27870000.048999909312 3959075.921000003815 60385.217823406 2024-03-16T05:13:39.942241+00:00 19994330.278999980539 28999999.981000069529 27869999.958000060171 3958804.977999985218 60385.217835059 2024-03-16T05:13:40.949120+00:00 19994330.281000021845 29000000.036000009626 27870000.013999938965 3958723.092000008095 60385.217846535 2024-03-16T05:13:41.940623+00:00 19994330.275000009686 28999999.985000010580 27870000.030000090599 3958655.974999963772 60385.217858189 2024-03-16T05:13:42.947503+00:00 19994330.275999989361 29000000.000000000000 27869999.929999951273 3961209.027999997139 60385.217869665 2024-03-16T05:13:43.939006+00:00 19994330.275999989361 29000000.020999908447 27870000.006000000983 3958364.993000030983 60385.217881324 2024-03-16T05:13:44.946381+00:00 19994330.280000030994 28999999.958000060171 27870000.047000009567 3960258.951999961864 60385.217892794 2024-03-16T05:13:45.937388+00:00 19994330.279999971390 28999999.986999988556 27869999.936000000685 3960295.993000030983 60385.217904453 2024-03-16T05:13:46.944764+00:00 19994330.278000000864 29000000.052999969572 27870000.040999978781 3955287.045000017155 60385.217915923 2024-03-16T05:13:47.935771+00:00 19994330.277000010014 28999999.967000011355 27869999.960000008345 3961410.060000001919 60385.217927583 2024-03-16T05:13:48.943146+00:00 19994330.275999959558 29000000.011999960989 27870000.054000020027 3962906.924999951851 60385.217939053 2024-03-16T05:13:49.934153+00:00 19994330.280000030994 28999999.981999989599 27869999.963999990374 3961040.082000017166 60385.217950712 2024-03-16T05:13:50.941529+00:00 19994330.276000019163 29000000.029000040144 27870000.018999990076 3958797.896000028122 60385.217962372 2024-03-16T05:13:51.948903+00:00 19994330.279999971390 28999999.985000010580 27870000.033999979496 3964109.052999972831 60385.217973841 2024-03-16T05:13:52.939911+00:00 19994330.277000010014 28999999.996000051498 27869999.987000048161 3960258.990999997128 60385.217985501 2024-03-16T05:13:53.947285+00:00 19994330.277000010014 28999999.971999999136 27869999.949999991804 3961312.898999989033 60385.217996971 2024-03-16T05:13:54.938293+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3959910.142000020016 60385.218008630 2024-03-16T05:13:55.945668+00:00 19994330.281000021845 29000000.028999920934 27870000.015000049025 3961488.927999972831 60385.218020100 2024-03-16T05:13:56.936675+00:00 19994330.277000010014 29000000.002000089735 27869999.937999960035 3962403.003000020981 60385.218031760 2024-03-16T05:13:57.944050+00:00 19994330.282000008970 28999999.990999940783 27870000.041000008583 3958473.967999995220 60385.218043236 2024-03-16T05:13:58.935554+00:00 19994330.277000010014 29000000.006000000983 27870000.046000000089 3962163.018999993801 60385.218054889 2024-03-16T05:13:59.942433+00:00 19994330.272999998182 28999999.967000011355 27869999.986000001431 3964368.002000033855 60385.218066365 2024-03-16T05:14:00.933936+00:00 19994330.278000000864 29000000.008000001311 27869999.969999969006 3957657.029999970924 60385.218078019 2024-03-16T05:14:01.940815+00:00 19994330.276999950409 29000000.001999989152 27869999.944000069052 3962680.979000031948 60385.218089672 2024-03-16T05:14:02.947694+00:00 19994330.279999971390 29000000.022000011057 27870000.029999971390 3961411.121999979019 60385.218101148 2024-03-16T05:14:03.939198+00:00 19994330.279000040144 28999999.991000000387 27870000.067000031471 3963554.875000000000 60385.218112808 2024-03-16T05:14:04.946573+00:00 19994330.278000000864 28999999.993000000715 27869999.939999941736 3963454.021000028122 60385.218124277 2024-03-16T05:14:05.937579+00:00 19994330.274999979883 29000000.014999989420 27870000.045000080019 3961849.004999995232 60385.218135937 2024-03-16T05:14:06.944955+00:00 19994330.279000040144 28999999.962000008672 27869999.935999989510 3961911.969999969006 60385.218147407 2024-03-16T05:14:07.935963+00:00 19994330.278000000864 29000000.027000010014 27870000.050999999046 3963364.121999979019 60385.218159067 2024-03-16T05:14:08.943338+00:00 19994330.276999950409 28999999.969999969006 27869999.950999978930 3963304.858000040054 60385.218170537 2024-03-16T05:14:09.934345+00:00 19994330.280000090599 29000000.039000030607 27870000.046000000089 3961272.061999977101 60385.218182196 2024-03-16T05:14:10.941719+00:00 19994330.278999920934 28999999.981999989599 27869999.985000010580 3969739.903999983799 60385.218193850 2024-03-16T05:14:11.948599+00:00 19994330.274000048637 29000000.001999970526 27869999.987999919802 3959888.084000051022 60385.218205325 2024-03-16T05:14:12.940102+00:00 19994330.278000000864 28999999.997000038624 27870000.018000010401 3958697.955999969970 60385.218216985 2024-03-16T05:14:13.947478+00:00 19994330.276000019163 28999999.972999989986 27869999.986000061035 3964118.108999968041 60385.218228455 2024-03-16T05:14:14.938485+00:00 19994330.279999971390 29000000.065000001341 27870000.009999990463 3966764.991000055801 60385.218240114 2024-03-16T05:14:15.945860+00:00 19994330.278999920934 28999999.955999970436 27869999.937999960035 3956930.947000027169 60385.218251584 2024-03-16T05:14:16.936867+00:00 19994330.280000090599 29000000.003000020981 27870000.024000048637 3960921.877999901772 60385.218263243 2024-03-16T05:14:17.944243+00:00 19994330.272999998182 29000000.016000028700 27870000.049000021070 3962150.087000011932 60385.218274719 2024-03-16T05:14:18.935746+00:00 19994330.276999950409 28999999.974999900907 27869999.960999969393 3961899.072000027169 60385.218286373 2024-03-16T05:14:19.942624+00:00 19994330.278000000864 28999999.994000080973 27870000.029000040144 3967898.098999977112 60385.218297848 2024-03-16T05:14:20.934128+00:00 19994330.279999971390 29000000.034999970347 27869999.989999890327 3966121.894000052940 60385.218309508 2024-03-16T05:14:21.941503+00:00 19994330.282000061125 29000000.001000050455 27870000.000999998301 3960587.970999956131 60385.218321162 2024-03-16T05:14:22.948383+00:00 19994330.273999929428 29000000.004999998957 27870000.046000000089 3960569.970000029076 60385.218332638 2024-03-16T05:14:23.939886+00:00 19994330.278000000864 29000000.008000019938 27869999.959999989718 3960764.027999997139 60385.218344291 2024-03-16T05:14:24.946765+00:00 19994330.277000069618 28999999.962999939919 27869999.936000000685 3958618.970000029076 60385.218355767 2024-03-16T05:14:25.938268+00:00 19994330.276999950409 29000000.011000040919 27870000.060999989510 3960086.038999915123 60385.218367427 2024-03-16T05:14:26.945643+00:00 19994330.276999998838 28999999.990000009537 27869999.999000009149 3962886.942000031006 60385.218378896 2024-03-16T05:14:27.936651+00:00 19994330.280999999493 29000000.031999949366 27870000.051999989897 3960536.019999980927 60385.218390556 2024-03-16T05:14:28.944027+00:00 19994330.277000010014 28999999.955999970436 27869999.924000021070 3962154.011000037193 60385.218402026 2024-03-16T05:14:29.935033+00:00 19994330.275999989361 29000000.002000089735 27870000.054999981076 3959427.006999969017 60385.218413685 2024-03-16T05:14:30.942408+00:00 19994330.275000009686 28999999.997999910265 27869999.972999989986 3959238.006000041962 60385.218425155 2024-03-16T05:14:31.933415+00:00 19994330.278999980539 29000000.022999998182 27869999.987000048161 3958932.074000000954 60385.218436815 2024-03-16T05:14:32.940791+00:00 19994330.278000000864 28999999.996000051498 27869999.960999969393 3960207.996000051033 60385.218448474 2024-03-16T05:14:33.948166+00:00 19994330.279000010341 29000000.013000011444 27870000.100000020117 3967558.922999978065 60385.218459944 2024-03-16T05:14:34.939173+00:00 19994330.280999988317 28999999.950999978930 27869999.913999971002 3963793.005999923218 60385.218471603 2024-03-16T05:14:35.946548+00:00 19994330.272000011057 29000000.004999998957 27870000.046000000089 3963648.016000031959 60385.218483074 2024-03-16T05:14:36.937555+00:00 19994330.280000001192 28999999.982999999076 27869999.958999991417 3959751.062000035774 60385.218494733 2024-03-16T05:14:37.944930+00:00 19994330.275999989361 29000000.083999991417 27870000.050000008196 3960966.963999987114 60385.218506209 2024-03-16T05:14:38.936434+00:00 19994330.281000021845 28999999.956000018865 27870000.001999970526 3962337.886999965180 60385.218517862 2024-03-16T05:14:39.943313+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3962578.034000039101 60385.218529338 2024-03-16T05:14:40.934816+00:00 19994330.278999980539 29000000.003999978304 27870000.054000020027 3960009.115999937057 60385.218540992 2024-03-16T05:14:41.941695+00:00 19994330.277000010014 29000000.027000010014 27869999.955999970436 3964616.953999996185 60385.218552467 2024-03-16T05:14:42.933199+00:00 19994330.277000010014 28999999.994000021368 27870000.052000049502 3961328.009000062943 60385.218564121 2024-03-16T05:14:43.940078+00:00 19994330.275999959558 28999999.919999960810 27869999.973999980837 3961881.896999955177 60385.218575781 2024-03-16T05:14:44.947452+00:00 19994330.277000010014 29000000.032000008970 27870000.008000019938 3961148.030000091065 60385.218587250 2024-03-16T05:14:45.938460+00:00 19994330.280000030994 29000000.040000021458 27869999.986999988556 3962965.059999942780 60385.218598905 2024-03-16T05:14:46.945339+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3960646.963999987114 60385.218610380 2024-03-16T05:14:47.936843+00:00 19994330.278999980539 28999999.983000040054 27870000.052000049502 3956269.024000049103 60385.218622040 2024-03-16T05:14:48.944218+00:00 19994330.277000010014 29000000.008999999613 27869999.940000060946 3960663.934000014793 60385.218633510 2024-03-16T05:14:49.935225+00:00 19994330.273999989033 29000000.005999978632 27870000.029999971390 3960965.135999917984 60385.218645169 2024-03-16T05:14:50.942600+00:00 19994330.278000000864 28999999.981000009924 27869999.930999990553 3960428.981999992859 60385.218656639 2024-03-16T05:14:51.933607+00:00 19994330.280000030994 29000000.023999989033 27870000.069000009447 3960606.048000096809 60385.218668298 2024-03-16T05:14:52.940982+00:00 19994330.279999971390 28999999.949999991804 27869999.899999979883 3959976.872999907006 60385.218679958 2024-03-16T05:14:53.948358+00:00 19994330.274999979883 29000000.036000009626 27870000.064000010490 3953486.116999983788 60385.218691428 2024-03-16T05:14:54.939364+00:00 19994330.274999979883 29000000.006999969482 27869999.945999979973 3964912.973000050057 60385.218703087 2024-03-16T05:14:55.946740+00:00 19994330.279000040144 28999999.960000038147 27870000.013000011444 3960092.909999967087 60385.218714563 2024-03-16T05:14:56.938243+00:00 19994330.277000069618 29000000.036999940872 27870000.049999948591 3961499.103000044823 60385.218726217 2024-03-16T05:14:57.945123+00:00 19994330.279999971390 29000000.010000109673 27869999.920000080019 3963089.972000002861 60385.218737693 2024-03-16T05:14:58.936626+00:00 19994330.276999950409 28999999.979999899864 27870000.084999918938 3958342.967999935150 60385.218749346 2024-03-16T05:14:59.943505+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3965412.994000076782 60385.218760822 2024-03-16T05:15:00.935008+00:00 19994330.276000019163 29000000.030000090599 27869999.975999999791 3959217.934000014793 60385.218772476 2024-03-16T05:15:01.941887+00:00 19994330.276999950409 28999999.968999978155 27869999.920000001788 3963285.018999934196 60385.218783951 2024-03-16T05:15:02.933391+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3966267.064000010025 60385.218795611 2024-03-16T05:15:03.940765+00:00 19994330.282000061125 29000000.060999989510 27870000.083000000566 3964057.078999996185 60385.218807264 2024-03-16T05:15:04.947645+00:00 19994330.274999979883 28999999.943000078201 27869999.962000008672 3962372.871000051033 60385.218818740 2024-03-16T05:15:05.939148+00:00 19994330.277000069618 29000000.046000000089 27870000.009999990463 3960721.932999968994 60385.218830394 2024-03-16T05:15:06.946027+00:00 19994330.278000000864 28999999.962999939919 27870000.011000011116 3966209.047999978065 60385.218841869 2024-03-16T05:15:07.937531+00:00 19994330.278000000864 28999999.968999978155 27869999.979999989271 3963767.042000054847 60385.218853529 2024-03-16T05:15:08.944905+00:00 19994330.278999920934 29000000.022999998182 27870000.018000010401 3961012.992999910843 60385.218864999 2024-03-16T05:15:09.935913+00:00 19994330.278000000864 29000000.036000009626 27870000.023999989033 3957630.013000010978 60385.218876658 2024-03-16T05:15:10.943288+00:00 19994330.278000000864 28999999.963000059128 27869999.967999991030 3961236.949000000954 60385.218888128 2024-03-16T05:15:11.934295+00:00 19994330.277000069618 29000000.005999919027 27869999.962000008672 3962237.020000100136 60385.218899788 2024-03-16T05:15:12.941670+00:00 19994330.278000000864 29000000.041000001132 27869999.995999988168 3960399.054999948014 60385.218911264 2024-03-16T05:15:13.933174+00:00 19994330.273999929428 28999999.953999999911 27870000.031000021845 3959788.031999946106 60385.218922917 2024-03-16T05:15:14.940053+00:00 19994330.281000021845 29000000.015999998897 27870000.052999969572 3963723.020000100136 60385.218934577 2024-03-16T05:15:15.947428+00:00 19994330.279000040144 29000000.018999990076 27869999.893999990076 3963417.851999998093 60385.218946047 2024-03-16T05:15:16.938435+00:00 19994330.278000000864 29000000.001000020653 27870000.061000049114 3962669.027999997139 60385.218957706 2024-03-16T05:15:17.945810+00:00 19994330.276000019163 28999999.998999979347 27869999.955999970436 3962896.135999917984 60385.218969182 2024-03-16T05:15:18.937313+00:00 19994330.278000000864 29000000.004999998957 27870000.014000058174 3964011.899000049103 60385.218980836 2024-03-16T05:15:19.944193+00:00 19994330.274999998510 28999999.995000001043 27869999.987999919802 3964160.057000041008 60385.218992312 2024-03-16T05:15:20.935696+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3957724.961999893188 60385.219003965 2024-03-16T05:15:21.942575+00:00 19994330.282000001520 28999999.997000038624 27870000.001999970526 3964986.039000033867 60385.219015441 2024-03-16T05:15:22.934078+00:00 19994330.276999998838 29000000.004999998957 27870000.049000021070 3964545.968000053894 60385.219027100 2024-03-16T05:15:23.941454+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3964270.995000004768 60385.219038570 2024-03-16T05:15:24.932461+00:00 19994330.274000000209 28999999.986000001431 27869999.932000041008 3964349.094999908935 60385.219050230 2024-03-16T05:15:25.939836+00:00 19994330.279999990016 29000000.016999959946 27870000.074000000954 3961078.803000092972 60385.219061883 2024-03-16T05:15:26.946715+00:00 19994330.275000009686 28999999.971999999136 27870000.016000028700 3962930.080999969970 60385.219073359 2024-03-16T05:15:27.938218+00:00 19994330.282000008970 29000000.049000021070 27869999.930999990553 3961448.001999973785 60385.219085018 2024-03-16T05:15:28.945593+00:00 19994330.278999980539 28999999.991999980062 27870000.004999998957 3963506.935999989975 60385.219096494 2024-03-16T05:15:29.937097+00:00 19994330.276000019163 28999999.958000060171 27870000.016999959946 3966868.024000049103 60385.219108148 2024-03-16T05:15:30.943976+00:00 19994330.276999980211 29000000.042999979109 27870000.060000058264 3965629.965000032913 60385.219119624 2024-03-16T05:15:31.935479+00:00 19994330.276000019163 29000000.009999990463 27869999.964999910444 3963893.950999975204 60385.219131277 2024-03-16T05:15:32.942358+00:00 19994330.281000021845 28999999.962999939919 27869999.945000048727 3962008.082000017166 60385.219142747 2024-03-16T05:15:33.933365+00:00 19994330.278999980539 29000000.006000038236 27870000.033999919891 3963279.037999988068 60385.219154407 2024-03-16T05:15:34.940740+00:00 19994330.275999959558 29000000.026000019163 27869999.976000070572 3965711.021999955177 60385.219165877 2024-03-16T05:15:35.931748+00:00 19994330.279000040144 29000000.013999938965 27870000.069999929518 3961890.986000061035 60385.219177536 2024-03-16T05:15:36.939123+00:00 19994330.274999979883 28999999.970000028610 27869999.953999999911 3960758.950999975204 60385.219189195 2024-03-16T05:15:37.946498+00:00 19994330.277000010014 28999999.998999949545 27870000.075000051409 3968378.095000029076 60385.219200666 2024-03-16T05:15:38.937505+00:00 19994330.279999971390 29000000.006000038236 27869999.945000000298 3961492.899999976158 60385.219212325 2024-03-16T05:15:39.944881+00:00 19994330.279000040144 29000000.019999980927 27870000.013000000268 3963300.078999996185 60385.219223795 2024-03-16T05:15:40.935888+00:00 19994330.276999950409 28999999.958999991417 27869999.929999999702 3960385.939000010025 60385.219235455 2024-03-16T05:15:41.943263+00:00 19994330.277000010014 29000000.014000058174 27870000.099999990314 3964097.051999927033 60385.219246930 2024-03-16T05:15:42.934766+00:00 19994330.277000010014 28999999.977000001818 27870000.031000021845 3958098.978999971878 60385.219258584 2024-03-16T05:15:43.941645+00:00 19994330.278000000864 29000000.028000000864 27869999.918999999762 3960435.992000102997 60385.219270060 2024-03-16T05:15:44.933149+00:00 19994330.278000000864 28999999.980999950320 27869999.998999979347 3960754.077999948990 60385.219281713 2024-03-16T05:15:45.940028+00:00 19994330.278000060469 29000000.008000019938 27870000.015000019222 3959060.940000057220 60385.219293373 2024-03-16T05:15:46.947403+00:00 19994330.279999971390 29000000.018000010401 27869999.972999989986 3962890.970999956131 60385.219304843 2024-03-16T05:15:47.938410+00:00 19994330.273999929428 28999999.988000039011 27870000.003000020981 3962028.988000034820 60385.219316502 2024-03-16T05:15:48.945785+00:00 19994330.279000040144 29000000.016999959946 27870000.020999971777 3967097.036999940872 60385.219327978 2024-03-16T05:15:49.937288+00:00 19994330.277000069618 28999999.989999998361 27869999.990000009537 3963225.080000042915 60385.219339631 2024-03-16T05:15:50.944168+00:00 19994330.278999920934 28999999.992000009865 27870000.008000019938 3964189.032999991905 60385.219351107 2024-03-16T05:15:51.935671+00:00 19994330.279000040144 28999999.994999989867 27869999.945999979973 3962331.852999926079 60385.219362761 2024-03-16T05:15:52.942550+00:00 19994330.276000019163 29000000.021999999881 27870000.049000021070 3959681.119000076782 60385.219374237 2024-03-16T05:15:53.934053+00:00 19994330.278000000864 28999999.974999990314 27869999.930000010878 3962070.847000002861 60385.219385896 2024-03-16T05:15:54.941429+00:00 19994330.275999899954 28999999.994000021368 27870000.053999960423 3960159.075999975204 60385.219397366 2024-03-16T05:15:55.932436+00:00 19994330.280000090599 28999999.993000000715 27870000.022999998182 3962148.026000022888 60385.219409026 2024-03-16T05:15:56.939811+00:00 19994330.279999971390 28999999.997000008821 27870000.046000000089 3961223.034999967087 60385.219420679 2024-03-16T05:15:57.946691+00:00 19994330.276000019163 29000000.044999990612 27869999.993999961764 3965925.958000063896 60385.219432155 2024-03-16T05:15:58.938193+00:00 19994330.276999950409 28999999.967999991030 27869999.918000098318 3966344.996999979019 60385.219443809 2024-03-16T05:15:59.945073+00:00 19994330.279999971390 29000000.008999999613 27870000.061999920756 3962916.983999968041 60385.219455285 2024-03-16T05:16:00.936576+00:00 19994330.275000099093 29000000.032000008970 27869999.971999999136 3959770.998999952804 60385.219466944 2024-03-16T05:16:01.943951+00:00 19994330.278000000864 28999999.966000020504 27870000.042000059038 3960460.946000099182 60385.219478420 2024-03-16T05:16:02.935454+00:00 19994330.274999979883 28999999.998999949545 27869999.975000020117 3963337.037999988068 60385.219490073 2024-03-16T05:16:03.942333+00:00 19994330.279999971390 28999999.971000019461 27869999.998999949545 3961577.077999948990 60385.219501543 2024-03-16T05:16:04.933340+00:00 19994330.279000040144 29000000.040000021458 27869999.960000038147 3954091.972000002861 60385.219513203 2024-03-16T05:16:05.940716+00:00 19994330.278000000864 29000000.002999961376 27869999.964999910444 3958184.988000034820 60385.219524673 2024-03-16T05:16:06.931723+00:00 19994330.276999950409 28999999.979000028223 27870000.100000020117 3960558.968999981880 60385.219536332 2024-03-16T05:16:07.939098+00:00 19994330.274999979883 29000000.006000038236 27869999.922000050545 3960554.940999985207 60385.219547986 2024-03-16T05:16:08.945977+00:00 19994330.282000061125 29000000.031999949366 27870000.013999938965 3964323.016999959946 60385.219559462 2024-03-16T05:16:09.937481+00:00 19994330.276999950409 28999999.990000009537 27870000.036000009626 3957608.054000020027 60385.219571121 2024-03-16T05:16:10.944856+00:00 19994330.279999971390 28999999.983000040054 27869999.953000068665 3957199.019000052940 60385.219582591 2024-03-16T05:16:11.935863+00:00 19994330.274000048637 29000000.011999960989 27870000.086999889463 3963520.023999928962 60385.219594250 2024-03-16T05:16:12.943238+00:00 19994330.278000000864 28999999.971999999136 27869999.984000090510 3963871.029000043869 60385.219605721 2024-03-16T05:16:13.934245+00:00 19994330.280999999493 29000000.024999979883 27869999.957000020891 3957384.894000052940 60385.219617380 2024-03-16T05:16:14.941620+00:00 19994330.274999998510 28999999.971999999136 27869999.978999968618 3964697.000999927986 60385.219628850 2024-03-16T05:16:15.932628+00:00 19994330.280999999493 29000000.006999969482 27870000.054000020027 3962835.991000055801 60385.219640509 2024-03-16T05:16:16.940003+00:00 19994330.276000011712 29000000.022000070661 27870000.003999948502 3959719.018000007141 60385.219651985 2024-03-16T05:16:17.931506+00:00 19994330.274999991059 29000000.001999970526 27869999.997000001371 3965828.977999926079 60385.219663639 2024-03-16T05:16:18.938385+00:00 19994330.276000011712 29000000.001999970526 27869999.986000001431 3963732.996000051033 60385.219675298 2024-03-16T05:16:19.945761+00:00 19994330.280000001192 29000000.001000050455 27869999.971999999136 3965070.054999948014 60385.219686774 2024-03-16T05:16:20.937264+00:00 19994330.280000001192 28999999.964999910444 27870000.044999990612 3965688.933000088204 60385.219698428 2024-03-16T05:16:21.944143+00:00 19994330.278999980539 29000000.035000089556 27870000.001000020653 3962466.004999995232 60385.219709903 2024-03-16T05:16:22.935646+00:00 19994330.276000019163 28999999.975999951363 27869999.961999978870 3962039.026999949943 60385.219721557 2024-03-16T05:16:23.942525+00:00 19994330.274999979883 29000000.028000000864 27869999.988000009209 3963285.993999958038 60385.219733033 2024-03-16T05:16:24.934029+00:00 19994330.279000010341 28999999.986000061035 27869999.981000009924 3964964.013000010978 60385.219744687 2024-03-16T05:16:25.940908+00:00 19994330.276000019163 28999999.970999959856 27870000.071000009775 3960175.925000071991 60385.219756162 2024-03-16T05:16:26.932411+00:00 19994330.280999958515 29000000.024000000209 27869999.927999969572 3961319.034999967087 60385.219767816 2024-03-16T05:16:27.939290+00:00 19994330.277000010014 29000000.006999999285 27870000.016000028700 3966184.038999999873 60385.219779475 2024-03-16T05:16:28.946665+00:00 19994330.281000021845 28999999.967999991030 27870000.041999999434 3962544.987000001129 60385.219790945 2024-03-16T05:16:29.937673+00:00 19994330.273999989033 29000000.017999991775 27869999.960999969393 3964749.057999997865 60385.219802605 2024-03-16T05:16:30.945048+00:00 19994330.277000010014 29000000.021000031382 27870000.049000021070 3959485.969000001904 60385.219814075 2024-03-16T05:16:31.936055+00:00 19994330.275999959558 28999999.977999988943 27869999.995999988168 3965461.912999998778 60385.219825734 2024-03-16T05:16:32.943430+00:00 19994330.282000008970 28999999.993000000715 27869999.959999978542 3960949.098000001162 60385.219837204 2024-03-16T05:16:33.934437+00:00 19994330.277000010014 28999999.985000010580 27870000.006000038236 3967344.001999999862 60385.219848864 2024-03-16T05:16:34.941813+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3964117.890999998897 60385.219860333 2024-03-16T05:16:35.932820+00:00 19994330.278999980539 29000000.007999960333 27869999.935999989510 3959751.067999999970 60385.219871993 2024-03-16T05:16:36.940196+00:00 19994330.276000019163 29000000.017000019550 27870000.023999929428 3957120.997000000905 60385.219883469 2024-03-16T05:16:37.931698+00:00 19994330.278000000864 28999999.969999969006 27870000.096000079066 3964918.945999994874 60385.219895123 2024-03-16T05:16:38.938577+00:00 19994330.276000019163 29000000.017000019550 27869999.952999949455 3954454.045000001788 60385.219906782 2024-03-16T05:16:39.945952+00:00 19994330.278999920934 29000000.003000020981 27870000.002000089735 3964545.973000004888 60385.219918252 2024-03-16T05:16:40.936960+00:00 19994330.280000090599 29000000.006999969482 27869999.958999991417 3959466.172999992967 60385.219929911 2024-03-16T05:16:41.944335+00:00 19994330.276999950409 29000000.008000019938 27870000.000999931246 3958571.852000006009 60385.219941381 2024-03-16T05:16:42.935342+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3961912.026999995112 60385.219953041 2024-03-16T05:16:43.942717+00:00 19994330.277000069618 28999999.976000010967 27870000.026000019163 3962233.063999996055 60385.219964511 2024-03-16T05:16:44.933724+00:00 19994330.278999920934 29000000.018000010401 27869999.967000011355 3963960.959000005852 60385.219976170 2024-03-16T05:16:45.941100+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3958775.945000008214 60385.219987646 2024-03-16T05:16:46.932602+00:00 19994330.279000040144 28999999.985000010580 27869999.980999950320 3961208.964999989141 60385.219999299 2024-03-16T05:16:47.939482+00:00 19994330.273999929428 28999999.971999999136 27870000.013000011444 3959651.019000009168 60385.220010775 2024-03-16T05:16:48.930986+00:00 19994330.280000090599 29000000.018000010401 27869999.991000059992 3963318.092999995220 60385.220022429 2024-03-16T05:16:49.937864+00:00 19994330.273999929428 28999999.980000019073 27869999.984999898821 3960946.922000005841 60385.220034088 2024-03-16T05:16:50.945239+00:00 19994330.279000040144 29000000.031000021845 27870000.038000110537 3962546.030999987852 60385.220045564 2024-03-16T05:16:51.936743+00:00 19994330.279999971390 28999999.985999941826 27869999.993999961764 3960071.039000004996 60385.220057218 2024-03-16T05:16:52.943622+00:00 19994330.277000069618 29000000.031000021845 27869999.927999969572 3964900.012000008952 60385.220068688 2024-03-16T05:16:53.934629+00:00 19994330.278999920934 28999999.981999989599 27869999.996999979019 3961574.024999991059 60385.220080347 2024-03-16T05:16:54.942004+00:00 19994330.274999979883 29000000.026000019163 27870000.053000088781 3963697.901000007987 60385.220091817 2024-03-16T05:16:55.933011+00:00 19994330.280000090599 28999999.973999980837 27869999.947999998927 3960199.047999992967 60385.220103477 2024-03-16T05:16:56.940387+00:00 19994330.275999899954 28999999.978999968618 27870000.030999999493 3963168.044000000227 60385.220114947 2024-03-16T05:16:57.931394+00:00 19994330.280000090599 29000000.027000069618 27870000.059000000358 3963717.923000007868 60385.220126606 2024-03-16T05:16:58.938769+00:00 19994330.278999920934 28999999.982999920845 27869999.954999998212 3961456.875999987125 60385.220138266 2024-03-16T05:16:59.946144+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3960513.165000007022 60385.220149735 2024-03-16T05:17:00.937152+00:00 19994330.276999950409 29000000.016000028700 27869999.961999978870 3962562.966999993194 60385.220161395 2024-03-16T05:17:01.944527+00:00 19994330.276000019163 29000000.008999940008 27870000.068000018597 3961698.983000009786 60385.220172865 2024-03-16T05:17:02.935534+00:00 19994330.279999971390 28999999.969000101089 27869999.924999978393 3961467.046000003815 60385.220184525 2024-03-16T05:17:03.942909+00:00 19994330.277000069618 28999999.997000001371 27869999.953999999911 3962670.909999995958 60385.220196000 2024-03-16T05:17:04.934412+00:00 19994330.276999950409 28999999.980999998748 27870000.075000021607 3958723.074000000954 60385.220207654 2024-03-16T05:17:05.941291+00:00 19994330.278000000864 29000000.039000000805 27869999.911000009626 3962895.960999995004 60385.220219130 2024-03-16T05:17:06.932795+00:00 19994330.276000019163 28999999.992999989539 27870000.097999989986 3962319.974000006914 60385.220230783 2024-03-16T05:17:07.939674+00:00 19994330.278999999166 29000000.000000000000 27869999.953999999911 3961865.121999979019 60385.220242259 2024-03-16T05:17:08.931177+00:00 19994330.276999998838 28999999.997999999672 27870000.018000010401 3959025.906000018120 60385.220253918 2024-03-16T05:17:09.938552+00:00 19994330.278000000864 29000000.012000020593 27869999.972999989986 3960511.002000004053 60385.220265572 2024-03-16T05:17:10.945431+00:00 19994330.280999999493 28999999.995999988168 27870000.004000011832 3961946.944000006188 60385.220277048 2024-03-16T05:17:11.936935+00:00 19994330.275999989361 28999999.982000019401 27870000.055999990553 3961729.037000000011 60385.220288707 2024-03-16T05:17:12.944309+00:00 19994330.275000009686 29000000.039999961853 27869999.967000011355 3963408.121999979019 60385.220300177 2024-03-16T05:17:13.935317+00:00 19994330.280000001192 28999999.997000038624 27870000.024999979883 3965435.892000020016 60385.220311837 2024-03-16T05:17:14.942692+00:00 19994330.275999989361 28999999.983999971300 27870000.006000038236 3962473.025999993086 60385.220323307 2024-03-16T05:17:15.933699+00:00 19994330.281000021845 28999999.985000010580 27869999.929999951273 3963938.032000004780 60385.220334966 2024-03-16T05:17:16.941075+00:00 19994330.278999980539 29000000.013999998569 27869999.967000011355 3959755.034999995958 60385.220346442 2024-03-16T05:17:17.932578+00:00 19994330.273999989033 28999999.995999988168 27870000.027000069618 3962557.907999991905 60385.220358101 2024-03-16T05:17:18.939953+00:00 19994330.279000010341 29000000.019999980927 27870000.050999999046 3968090.044999986887 60385.220369571 2024-03-16T05:17:19.930960+00:00 19994330.273999989033 28999999.969000041485 27870000.042999979109 3964597.962999999989 60385.220381231 2024-03-16T05:17:20.938335+00:00 19994330.281000021845 29000000.023999989033 27869999.978999968618 3965610.962000011932 60385.220392885 2024-03-16T05:17:21.945215+00:00 19994330.278999980539 29000000.026000019163 27869999.995000001043 3964489.111000000965 60385.220404360 2024-03-16T05:17:22.936718+00:00 19994330.278000000864 28999999.963999990374 27869999.926999930292 3967205.951000005007 60385.220416014 2024-03-16T05:17:23.943597+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3960420.050999999046 60385.220427490 2024-03-16T05:17:24.935100+00:00 19994330.277000010014 29000000.014999989420 27870000.055999990553 3964570.914000004996 60385.220439143 2024-03-16T05:17:25.941979+00:00 19994330.278999980539 28999999.996000051498 27869999.887000080198 3961349.982999979984 60385.220450619 2024-03-16T05:17:26.933483+00:00 19994330.275999959558 29000000.011999960989 27870000.059999939054 3962867.972000002861 60385.220462278 2024-03-16T05:17:27.940858+00:00 19994330.283000048250 28999999.986999988556 27870000.034000039101 3962091.200000017881 60385.220473749 2024-03-16T05:17:28.931865+00:00 19994330.274999979883 28999999.988000039011 27869999.983999971300 3964596.942999988794 60385.220485408 2024-03-16T05:17:29.939240+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3962171.911000012886 60385.220496878 2024-03-16T05:17:30.930247+00:00 19994330.273999989033 29000000.004999998957 27869999.998000029474 3965725.024999976158 60385.220508537 2024-03-16T05:17:31.937622+00:00 19994330.280000030994 29000000.022999998182 27869999.970999959856 3963132.042000025976 60385.220520191 2024-03-16T05:17:32.944502+00:00 19994330.277000010014 28999999.978000041097 27870000.009000059217 3967031.987999976147 60385.220531667 2024-03-16T05:17:33.936005+00:00 19994330.277999941260 28999999.979999899864 27869999.977000001818 3964131.915000020992 60385.220543326 2024-03-16T05:17:34.943380+00:00 19994330.278000000864 29000000.032999988645 27870000.030999999493 3963534.016999959946 60385.220554796 2024-03-16T05:17:35.934387+00:00 19994330.277000069618 28999999.989000078291 27869999.923000000417 3960240.049000024796 60385.220566456 2024-03-16T05:17:36.941763+00:00 19994330.279999971390 28999999.988999959081 27870000.041999999434 3965131.021000028122 60385.220577925 2024-03-16T05:17:37.932770+00:00 19994330.274000048637 29000000.011999960989 27870000.000000000000 3968164.847999989986 60385.220589585 2024-03-16T05:17:38.940145+00:00 19994330.279999971390 29000000.011000040919 27869999.995000019670 3960721.125000000000 60385.220601055 2024-03-16T05:17:39.931153+00:00 19994330.279000040144 29000000.018000010401 27870000.023999989033 3964404.986000000965 60385.220612715 2024-03-16T05:17:40.938527+00:00 19994330.275999899954 28999999.912000000477 27869999.981999989599 3964063.996999979019 60385.220624368 2024-03-16T05:17:41.945407+00:00 19994330.280000090599 29000000.059999998659 27869999.997999999672 3965490.893000007141 60385.220635844 2024-03-16T05:17:42.936910+00:00 19994330.273999929428 29000000.043000001460 27869999.991000000387 3960651.114000021946 60385.220647498 2024-03-16T05:17:43.943789+00:00 19994330.278000000864 28999999.945000011474 27870000.028000000864 3962081.001999973785 60385.220658973 2024-03-16T05:17:44.935292+00:00 19994330.282000061125 29000000.015999998897 27869999.986000001431 3961583.943000019062 60385.220670633 2024-03-16T05:17:45.942667+00:00 19994330.275999899954 28999999.991999980062 27870000.057000041008 3957586.092999995220 60385.220682103 2024-03-16T05:17:46.933674+00:00 19994330.280000090599 29000000.022000011057 27870000.023999989033 3958831.872999966145 60385.220693762 2024-03-16T05:17:47.941050+00:00 19994330.273999929428 28999999.981000009924 27869999.925000008196 3963885.082000017166 60385.220705232 2024-03-16T05:17:48.932057+00:00 19994330.278000000864 28999999.986999988556 27870000.002999961376 3961850.070999979973 60385.220716892 2024-03-16T05:17:49.939432+00:00 19994330.277000069618 29000000.032999988645 27870000.019999980927 3966394.949000000954 60385.220728368 2024-03-16T05:17:50.930935+00:00 19994330.278000000864 29000000.012000020593 27870000.040000021458 3963106.967000008095 60385.220740021 2024-03-16T05:17:51.937815+00:00 19994330.279999971390 28999999.977999988943 27869999.962000008672 3959387.002000033855 60385.220751680 2024-03-16T05:17:52.945190+00:00 19994330.278000000864 28999999.987999979407 27870000.040000021458 3964667.042999982834 60385.220763151 2024-03-16T05:17:53.936197+00:00 19994330.276000019163 29000000.041000008583 27869999.980999950320 3960711.966000020970 60385.220774810 2024-03-16T05:17:54.943573+00:00 19994330.276999950409 28999999.961000028998 27870000.004999998957 3960639.935999989975 60385.220786286 2024-03-16T05:17:55.935075+00:00 19994330.278000000864 28999999.994000021368 27869999.925999999046 3957579.175999999046 60385.220797939 2024-03-16T05:17:56.941955+00:00 19994330.279000040144 28999999.993999961764 27870000.024999979883 3958419.912000000011 60385.220809415 2024-03-16T05:17:57.933458+00:00 19994330.276999950409 28999999.968999978155 27870000.015000101179 3961235.990000010002 60385.220821074 2024-03-16T05:17:58.940833+00:00 19994330.278000000864 29000000.070999979973 27870000.007999900728 3958942.039999961853 60385.220832544 2024-03-16T05:17:59.931840+00:00 19994330.282000061125 29000000.008000019938 27870000.030000090599 3959769.038000047207 60385.220844204 2024-03-16T05:18:00.939215+00:00 19994330.272999998182 28999999.989000078291 27869999.962000008672 3957581.912999988068 60385.220855674 2024-03-16T05:18:01.930223+00:00 19994330.276000000536 28999999.951999899000 27870000.044999960810 3964455.027000010014 60385.220867333 2024-03-16T05:18:02.937598+00:00 19994330.278999999166 29000000.041000008583 27869999.971999999136 3960927.947999954224 60385.220878987 2024-03-16T05:18:03.944477+00:00 19994330.280000001192 28999999.976000070572 27869999.983999971300 3961618.010000050068 60385.220890463 2024-03-16T05:18:04.935980+00:00 19994330.278999999166 28999999.981999989599 27869999.958000060171 3962543.091999948025 60385.220902117 2024-03-16T05:18:05.942859+00:00 19994330.275999989361 29000000.074999928474 27870000.135999921709 3961415.027999997139 60385.220913592 2024-03-16T05:18:06.934363+00:00 19994330.275000020862 28999999.978000041097 27869999.922000050545 3958923.980000019073 60385.220925246 2024-03-16T05:18:07.941242+00:00 19994330.278999980539 28999999.937999960035 27869999.998999949545 3962485.906000018120 60385.220936722 2024-03-16T05:18:08.932744+00:00 19994330.277000010014 29000000.075000051409 27870000.014999989420 3962560.018000007141 60385.220948381 2024-03-16T05:18:09.940120+00:00 19994330.282999988645 28999999.922999981791 27869999.979000091553 3960998.921000003815 60385.220959851 2024-03-16T05:18:10.931127+00:00 19994330.275999989361 29000000.057999968529 27870000.013000011444 3957864.053999959957 60385.220971505 2024-03-16T05:18:11.938007+00:00 19994330.275000009686 28999999.974000100046 27869999.998999949545 3961228.022000014782 60385.220982980 2024-03-16T05:18:12.929510+00:00 19994330.278000000864 29000000.013999938965 27869999.969999998808 3961488.021000028122 60385.220994640 2024-03-16T05:18:13.936885+00:00 19994330.276999980211 28999999.971999999136 27869999.993999999017 3965003.049999951851 60385.221006294 2024-03-16T05:18:14.943764+00:00 19994330.281000021845 29000000.014000058174 27870000.010999999940 3961688.881000041962 60385.221017770 2024-03-16T05:18:15.935267+00:00 19994330.277000010014 28999999.996999979019 27869999.966000009328 3960688.990999997128 60385.221029423 2024-03-16T05:18:16.942146+00:00 19994330.276000019163 28999999.988999959081 27870000.094999980181 3956432.069999992847 60385.221040899 2024-03-16T05:18:17.933650+00:00 19994330.278999980539 29000000.028000000864 27869999.958000000566 3958062.047999978065 60385.221052553 2024-03-16T05:18:18.940529+00:00 19994330.274999979883 28999999.989999998361 27869999.982000019401 3960659.879000008106 60385.221064028 2024-03-16T05:18:19.932032+00:00 19994330.278000000864 28999999.982000008225 27869999.984000001103 3960228.069999992847 60385.221075682 2024-03-16T05:18:20.938911+00:00 19994330.278000000864 29000000.020999979228 27869999.986999988556 3956017.962999999989 60385.221087158 2024-03-16T05:18:21.930414+00:00 19994330.282999988645 29000000.054000020027 27870000.047000020742 3959735.004000008106 60385.221098817 2024-03-16T05:18:22.937790+00:00 19994330.274000048637 28999999.972999989986 27869999.983999971300 3959972.967000008095 60385.221110471 2024-03-16T05:18:23.944669+00:00 19994330.278000000864 28999999.956999991089 27870000.057000041008 3956582.079999982845 60385.221121946 2024-03-16T05:18:24.936172+00:00 19994330.276999950409 29000000.033000018448 27869999.900999959558 3960695.967999995220 60385.221133606 2024-03-16T05:18:25.943547+00:00 19994330.278000060469 28999999.962999969721 27870000.062000039965 3964753.080000042915 60385.221145076 2024-03-16T05:18:26.934554+00:00 19994330.276999950409 28999999.983000040054 27869999.966999951750 3965996.978999971878 60385.221156735 2024-03-16T05:18:27.941929+00:00 19994330.281000021845 29000000.007999960333 27870000.077000018209 3959673.984000027180 60385.221168211 2024-03-16T05:18:28.933433+00:00 19994330.276000019163 29000000.001000050455 27869999.940999981016 3961846.970999956131 60385.221179865 2024-03-16T05:18:29.940312+00:00 19994330.276999950409 28999999.982999980450 27869999.964000049978 3965883.942000031006 60385.221191341 2024-03-16T05:18:30.931815+00:00 19994330.277000069618 29000000.051999989897 27870000.031999949366 3965123.064000010025 60385.221202994 2024-03-16T05:18:31.938694+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3964645.023999989033 60385.221214470 2024-03-16T05:18:32.930198+00:00 19994330.279999971390 28999999.996999979019 27870000.050999999046 3964131.881999969017 60385.221226124 2024-03-16T05:18:33.937077+00:00 19994330.279000040144 29000000.027000010014 27869999.994000080973 3964341.124000012875 60385.221237783 2024-03-16T05:18:34.944452+00:00 19994330.273999929428 28999999.967999991030 27869999.961999889463 3964328.938000022899 60385.221249259 2024-03-16T05:18:35.935955+00:00 19994330.282999988645 29000000.019000049680 27870000.028000000864 3966480.024999976158 60385.221260913 2024-03-16T05:18:36.942834+00:00 19994330.274000048637 29000000.020999908447 27869999.993000030518 3964174.954999982845 60385.221272388 2024-03-16T05:18:37.934338+00:00 19994330.273999929428 28999999.967000011355 27870000.011000040919 3961598.004999995232 60385.221284048 2024-03-16T05:18:38.941713+00:00 19994330.279000040144 29000000.011000040919 27869999.998999949545 3967299.051000059117 60385.221295518 2024-03-16T05:18:39.932720+00:00 19994330.281999949366 29000000.008000019938 27869999.975000020117 3964269.971999942791 60385.221307177 2024-03-16T05:18:40.940095+00:00 19994330.276000019163 29000000.013000011444 27870000.006000038236 3960712.883000016212 60385.221318647 2024-03-16T05:18:41.931102+00:00 19994330.277000069618 28999999.955999970436 27869999.996999979019 3961429.199999988079 60385.221330306 2024-03-16T05:18:42.938478+00:00 19994330.278999920934 29000000.047999981791 27870000.031999949366 3964084.919000030030 60385.221341782 2024-03-16T05:18:43.929981+00:00 19994330.276000019163 28999999.996000051498 27870000.019000049680 3960575.973000050057 60385.221353436 2024-03-16T05:18:44.936860+00:00 19994330.278000000864 28999999.975999951363 27869999.970000028610 3967650.967999935150 60385.221365095 2024-03-16T05:18:45.944235+00:00 19994330.279000040144 28999999.981999989599 27869999.965999960899 3964893.080999969970 60385.221376565 2024-03-16T05:18:46.935242+00:00 19994330.278000000864 29000000.009000059217 27870000.087000008672 3968330.974000095855 60385.221388225 2024-03-16T05:18:47.942618+00:00 19994330.279999971390 29000000.019999980927 27869999.903999920934 3965323.998999952804 60385.221399695 2024-03-16T05:18:48.933625+00:00 19994330.274999979883 28999999.978999968618 27870000.063000079244 3959829.950999975204 60385.221411354 2024-03-16T05:18:49.941000+00:00 19994330.277000069618 29000000.021999958903 27869999.949999928474 3968287.008000016212 60385.221422824 2024-03-16T05:18:50.932009+00:00 19994330.281000021845 28999999.984000090510 27870000.044000029564 3963640.042999982834 60385.221434483 2024-03-16T05:18:51.939382+00:00 19994330.275999899954 28999999.996999979019 27869999.967999998480 3964396.070000051986 60385.221445953 2024-03-16T05:18:52.930389+00:00 19994330.279000040144 29000000.011000040919 27870000.036000009626 3963044.964999914169 60385.221457613 2024-03-16T05:18:53.937765+00:00 19994330.274999979883 28999999.991999980062 27870000.013000000268 3964101.915000081062 60385.221469089 2024-03-16T05:18:54.929268+00:00 19994330.278000000864 29000000.004999998957 27869999.927000001073 3962357.008999944199 60385.221480743 2024-03-16T05:18:55.936147+00:00 19994330.276000000536 28999999.993999999017 27870000.080999989063 3967831.121000051033 60385.221492402 2024-03-16T05:18:56.943522+00:00 19994330.278000000864 29000000.025999989361 27869999.897000011057 3966738.939999938011 60385.221503872 2024-03-16T05:18:57.934529+00:00 19994330.283000010997 29000000.013000000268 27870000.039999991655 3967709.016000031959 60385.221515531 2024-03-16T05:18:58.941904+00:00 19994330.275999989361 28999999.984000001103 27869999.997000008821 3967424.013000010978 60385.221527007 2024-03-16T05:18:59.933408+00:00 19994330.276000011712 28999999.969000011683 27870000.026999980211 3967538.949000000954 60385.221538661 2024-03-16T05:19:00.940287+00:00 19994330.275999989361 29000000.032999988645 27870000.026000019163 3967085.092999935150 60385.221550136 2024-03-16T05:19:01.931790+00:00 19994330.280000001192 28999999.974999990314 27869999.971999999136 3964904.879999995232 60385.221561790 2024-03-16T05:19:02.938669+00:00 19994330.277000010014 29000000.039000030607 27869999.997999969870 3965900.054000020027 60385.221573266 2024-03-16T05:19:03.930173+00:00 19994330.278999980539 28999999.991999980062 27869999.962999999523 3961353.976000071038 60385.221584925 2024-03-16T05:19:04.937548+00:00 19994330.280000001192 29000000.011999960989 27870000.029000040144 3961888.955999969970 60385.221596396 2024-03-16T05:19:05.928555+00:00 19994330.277000010014 28999999.959000051022 27869999.996999979019 3964224.077999948990 60385.221608055 2024-03-16T05:19:06.935930+00:00 19994330.275000009686 29000000.018999990076 27870000.045000020415 3961607.968000053894 60385.221619708 2024-03-16T05:19:07.942810+00:00 19994330.276999980211 28999999.967000011355 27869999.928999960423 3963712.932000041008 60385.221631184 2024-03-16T05:19:08.934312+00:00 19994330.280000030994 29000000.060999989510 27870000.059000018984 3965469.072999954224 60385.221642838 2024-03-16T05:19:09.941192+00:00 19994330.276999950409 28999999.949999991804 27870000.007000029087 3966193.077000021935 60385.221654314 2024-03-16T05:19:10.932695+00:00 19994330.279000040144 29000000.036000009626 27870000.029999971390 3965265.957000017166 60385.221665967 2024-03-16T05:19:11.939574+00:00 19994330.278999980539 28999999.991000000387 27869999.922999981791 3961159.909999967087 60385.221677443 2024-03-16T05:19:12.931077+00:00 19994330.272999998182 28999999.973999980837 27870000.003000020981 3961140.060999989975 60385.221689102 2024-03-16T05:19:13.938452+00:00 19994330.277000010014 29000000.041000008583 27870000.029000040144 3960232.991000055801 60385.221700572 2024-03-16T05:19:14.929460+00:00 19994330.278999980539 28999999.988999959081 27869999.980000019073 3965567.946999907028 60385.221712232 2024-03-16T05:19:15.936835+00:00 19994330.280000030994 28999999.980000019073 27870000.012999888510 3959885.086000084877 60385.221723886 2024-03-16T05:19:16.943714+00:00 19994330.279999971390 29000000.016000028700 27869999.989000078291 3965652.053999900818 60385.221735361 2024-03-16T05:19:17.935217+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3963543.946000099182 60385.221747015 2024-03-16T05:19:18.942097+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3963334.000000000000 60385.221758491 2024-03-16T05:19:19.933599+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3966807.953999996185 60385.221770145 2024-03-16T05:19:20.940479+00:00 19994330.277000069618 28999999.996000051498 27870000.026999950409 3963952.074000000954 60385.221781620 2024-03-16T05:19:21.931982+00:00 19994330.278999920934 29000000.010999921709 27869999.939999941736 3960318.918999909889 60385.221793280 2024-03-16T05:19:22.939357+00:00 19994330.282000061125 28999999.978000041097 27870000.054000020027 3965120.972000002861 60385.221804750 2024-03-16T05:19:23.930364+00:00 19994330.271999958903 29000000.018999930471 27869999.998000029474 3965269.018000007141 60385.221816409 2024-03-16T05:19:24.937740+00:00 19994330.278000000864 28999999.968000050634 27869999.894999980927 3960836.031000018120 60385.221827879 2024-03-16T05:19:25.928747+00:00 19994330.279000040144 29000000.016000028700 27870000.091000080109 3963920.976000071038 60385.221839538 2024-03-16T05:19:26.936122+00:00 19994330.276999950409 28999999.995999928564 27869999.961999889463 3969240.071999907028 60385.221851192 2024-03-16T05:19:27.943001+00:00 19994330.278000000864 28999999.963999990374 27869999.987000111490 3961011.846000074875 60385.221862668 2024-03-16T05:19:28.934505+00:00 19994330.279999971390 29000000.073000069708 27870000.028999920934 3962456.176999927033 60385.221874327 2024-03-16T05:19:29.941879+00:00 19994330.278000000864 28999999.990000009537 27870000.008000001311 3961986.976999998093 60385.221885798 2024-03-16T05:19:30.932887+00:00 19994330.274000048637 28999999.958999991417 27869999.969999998808 3966712.953000069130 60385.221897457 2024-03-16T05:19:31.940262+00:00 19994330.279000040144 29000000.019999999553 27870000.052000008523 3961648.014999986161 60385.221908933 2024-03-16T05:19:32.931765+00:00 19994330.275999899954 28999999.985000010580 27869999.932999998331 3966730.057000041008 60385.221920586 2024-03-16T05:19:33.938645+00:00 19994330.282999988645 28999999.991999998689 27870000.055000010878 3960601.962999939919 60385.221932062 2024-03-16T05:19:34.930148+00:00 19994330.276000019163 29000000.020000010729 27869999.930999990553 3965886.118999958038 60385.221943716 2024-03-16T05:19:35.937027+00:00 19994330.278000000864 28999999.958999991417 27870000.062000010163 3971302.872000098228 60385.221955191 2024-03-16T05:19:36.928530+00:00 19994330.274000048637 29000000.067999988794 27870000.000999990851 3962349.939999938011 60385.221966851 2024-03-16T05:19:37.935905+00:00 19994330.281000021845 28999999.969000011683 27869999.985000010580 3959850.131000041962 60385.221978504 2024-03-16T05:19:38.942785+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3959977.962000011932 60385.221989980 2024-03-16T05:19:39.934288+00:00 19994330.278999920934 28999999.997000008821 27869999.925999999046 3960901.975999950897 60385.222001634 2024-03-16T05:19:40.941167+00:00 19994330.279000040144 29000000.008999999613 27869999.993000030518 3959386.988000034820 60385.222013109 2024-03-16T05:19:41.932670+00:00 19994330.276000019163 29000000.019999980927 27870000.015999969095 3963357.037999988068 60385.222024763 2024-03-16T05:19:42.939549+00:00 19994330.275999899954 29000000.002000030130 27870000.009999990463 3958051.980000019073 60385.222036239 2024-03-16T05:19:43.931053+00:00 19994330.278000000864 29000000.017999950796 27870000.050000008196 3958911.031000018120 60385.222047898 2024-03-16T05:19:44.938428+00:00 19994330.281000021845 28999999.973000049591 27869999.964999970049 3963994.915999888908 60385.222059369 2024-03-16T05:19:45.929435+00:00 19994330.278000000864 29000000.002999961376 27870000.006000038236 3960082.990000010002 60385.222071028 2024-03-16T05:19:46.936810+00:00 19994330.277000069618 28999999.981000009924 27870000.030999958515 3965465.970000029076 60385.222082498 2024-03-16T05:19:47.927817+00:00 19994330.276999950409 29000000.023999989033 27869999.947000030428 3961132.052000045776 60385.222094157 2024-03-16T05:19:48.935192+00:00 19994330.278000000864 28999999.940999981016 27870000.033000048250 3962289.044000030030 60385.222105811 2024-03-16T05:19:49.942072+00:00 19994330.276000000536 29000000.037000060081 27869999.954999919981 3963457.020999907982 60385.222117287 2024-03-16T05:19:50.933574+00:00 19994330.280000001192 29000000.000999931246 27869999.971999999136 3961181.917000054847 60385.222128946 2024-03-16T05:19:51.940949+00:00 19994330.280999999493 28999999.997000098228 27870000.032000061125 3959508.049000024796 60385.222140416 2024-03-16T05:19:52.931957+00:00 19994330.271999999881 29000000.046999931335 27870000.057999968529 3964919.911999940872 60385.222152076 2024-03-16T05:19:53.939332+00:00 19994330.280999999493 28999999.968999978155 27869999.932999968529 3966095.152000070084 60385.222163545 2024-03-16T05:19:54.930340+00:00 19994330.274999991059 28999999.971000079066 27870000.064000010490 3960542.892999887001 60385.222175205 2024-03-16T05:19:55.937715+00:00 19994330.280000001192 29000000.009999990463 27870000.008000019938 3964937.036000012886 60385.222186681 2024-03-16T05:19:56.929218+00:00 19994330.275000009686 29000000.013000011444 27870000.026000019163 3964715.006000041962 60385.222198340 2024-03-16T05:19:57.936593+00:00 19994330.280000001192 28999999.979999899864 27869999.897999998182 3965612.960000038147 60385.222209810 2024-03-16T05:19:58.927600+00:00 19994330.280000001192 29000000.011000040919 27870000.046999931335 3968654.029999970924 60385.222221470 2024-03-16T05:19:59.934976+00:00 19994330.272999998182 28999999.975000020117 27869999.999000068754 3967379.917999982834 60385.222233123 2024-03-16T05:20:00.941855+00:00 19994330.278999980539 29000000.050999999046 27869999.971999999136 3964325.098000050057 60385.222244599 2024-03-16T05:20:01.933358+00:00 19994330.277000010014 28999999.937999960035 27869999.975999951363 3962332.026999949943 60385.222256253 2024-03-16T05:20:02.940237+00:00 19994330.278999980539 29000000.055000070482 27870000.047000050545 3967280.986999989022 60385.222267728 2024-03-16T05:20:03.931740+00:00 19994330.278999980539 28999999.953999999911 27870000.008999940008 3966701.039999961853 60385.222279382 2024-03-16T05:20:04.938620+00:00 19994330.279000040144 29000000.044000029564 27869999.955000039190 3964240.970000029076 60385.222290858 2024-03-16T05:20:05.930123+00:00 19994330.278000000864 28999999.971999879926 27870000.041000008583 3963246.930999993812 60385.222302517 2024-03-16T05:20:06.937498+00:00 19994330.277000010014 29000000.022000070661 27869999.991999980062 3964523.019000052940 60385.222313987 2024-03-16T05:20:07.928505+00:00 19994330.273999989033 28999999.998000029474 27869999.990999940783 3961070.031999946106 60385.222325647 2024-03-16T05:20:08.935880+00:00 19994330.278999980539 28999999.984999999404 27870000.015000000596 3961714.966000080109 60385.222337300 2024-03-16T05:20:09.942760+00:00 19994330.281000021845 29000000.020999990404 27869999.971000000834 3964667.065999985207 60385.222348776 2024-03-16T05:20:10.934263+00:00 19994330.275999959558 29000000.026000011712 27870000.067000001669 3957957.949999928009 60385.222360430 2024-03-16T05:20:11.941142+00:00 19994330.277000010014 28999999.975999999791 27869999.956999998540 3965668.942000031006 60385.222371906 2024-03-16T05:20:12.932645+00:00 19994330.278000000864 29000000.011999990791 27870000.037999991328 3964915.093999981880 60385.222383559 2024-03-16T05:20:13.939524+00:00 19994330.277000010014 28999999.991000000387 27869999.925999999046 3967242.960000038147 60385.222395035 2024-03-16T05:20:14.931027+00:00 19994330.280999958515 28999999.958000000566 27869999.960999999195 3965011.046000003815 60385.222406689 2024-03-16T05:20:15.937907+00:00 19994330.276000019163 29000000.045000020415 27870000.102000031620 3966064.965000032913 60385.222418164 2024-03-16T05:20:16.929410+00:00 19994330.279000040144 29000000.018999960274 27869999.930999990553 3968206.076999903191 60385.222429818 2024-03-16T05:20:17.936289+00:00 19994330.273999929428 28999999.913000050932 27870000.045000020415 3967642.858000040054 60385.222441294 2024-03-16T05:20:18.927792+00:00 19994330.279000040144 29000000.041000008583 27869999.984999950975 3966833.986999989022 60385.222452948 2024-03-16T05:20:19.934672+00:00 19994330.279000040144 29000000.009999990463 27870000.037000000477 3959184.995000004768 60385.222464607 2024-03-16T05:20:20.942047+00:00 19994330.278999920934 29000000.005999978632 27870000.002000030130 3961164.052999972831 60385.222476083 2024-03-16T05:20:21.933550+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3965238.060999989975 60385.222487736 2024-03-16T05:20:22.940429+00:00 19994330.276000019163 29000000.011000040919 27869999.929000020027 3960754.918000102043 60385.222499212 2024-03-16T05:20:23.931932+00:00 19994330.278999920934 28999999.953999999911 27870000.065999981016 3965317.996999979019 60385.222510866 2024-03-16T05:20:24.938811+00:00 19994330.274000048637 29000000.061999980360 27869999.981000009924 3963308.126999973785 60385.222522342 2024-03-16T05:20:25.930315+00:00 19994330.281000021845 28999999.955000039190 27870000.000999990851 3965009.952000021935 60385.222533995 2024-03-16T05:20:26.937194+00:00 19994330.275999899954 29000000.050999999046 27870000.031999949366 3965499.990999937057 60385.222545471 2024-03-16T05:20:27.928697+00:00 19994330.282000061125 28999999.969999909401 27869999.961000081152 3963254.956000090111 60385.222557130 2024-03-16T05:20:28.936072+00:00 19994330.276999950409 29000000.003000020981 27869999.972999930382 3962560.074999928009 60385.222568600 2024-03-16T05:20:29.927079+00:00 19994330.274000048637 29000000.004000071436 27870000.040000081062 3960984.875000000000 60385.222580260 2024-03-16T05:20:30.934455+00:00 19994330.279999971390 28999999.980999950320 27869999.985000010580 3967900.045000075828 60385.222591913 2024-03-16T05:20:31.941334+00:00 19994330.274999979883 29000000.029999971390 27870000.018000010401 3968417.033999919891 60385.222603389 2024-03-16T05:20:32.932836+00:00 19994330.278000000864 28999999.962000008672 27870000.025999899954 3966484.019999980927 60385.222615043 2024-03-16T05:20:33.939716+00:00 19994330.284000039101 29000000.011000040919 27870000.006000038236 3965443.978000044823 60385.222626518 2024-03-16T05:20:34.931219+00:00 19994330.274999979883 29000000.022999998182 27869999.952000018209 3963425.945000051986 60385.222638173 2024-03-16T05:20:35.938099+00:00 19994330.277000069618 28999999.988000039011 27870000.041999939829 3965958.077999948990 60385.222649648 2024-03-16T05:20:36.929601+00:00 19994330.278999920934 28999999.979999899864 27869999.991999980062 3965424.952999948990 60385.222661302 2024-03-16T05:20:37.936481+00:00 19994330.274000048637 29000000.042000059038 27869999.946000099182 3961625.996000051033 60385.222672778 2024-03-16T05:20:38.927984+00:00 19994330.281000021845 28999999.958999991417 27870000.007999900728 3962056.973999977112 60385.222684437 2024-03-16T05:20:39.935359+00:00 19994330.278999920934 29000000.014000058174 27870000.002000089735 3963306.070000051986 60385.222696091 2024-03-16T05:20:40.942238+00:00 19994330.275000099093 29000000.028000000864 27870000.047999981791 3962833.041999936104 60385.222707566 2024-03-16T05:20:41.933742+00:00 19994330.278000000864 28999999.972999930382 27869999.988999959081 3963572.871000051033 60385.222719220 2024-03-16T05:20:42.940620+00:00 19994330.276000000536 28999999.950000051409 27869999.978999968618 3963267.078999996185 60385.222730696 2024-03-16T05:20:43.932124+00:00 19994330.276999998838 29000000.033999919891 27869999.996000051498 3964018.960000038147 60385.222742350 2024-03-16T05:20:44.939003+00:00 19994330.282000001520 28999999.987000111490 27870000.028000000864 3968444.939999938011 60385.222753826 2024-03-16T05:20:45.930507+00:00 19994330.278000000864 29000000.002999998629 27869999.967000011355 3964555.036000012886 60385.222765485 2024-03-16T05:20:46.937882+00:00 19994330.278000000864 29000000.032999999821 27869999.982999999076 3967732.980999947060 60385.222776955 2024-03-16T05:20:47.928889+00:00 19994330.279000010341 29000000.015000000596 27870000.037999998778 3965105.970000029076 60385.222788614 2024-03-16T05:20:48.936264+00:00 19994330.273999989033 28999999.972999989986 27869999.977000001818 3963899.090999960899 60385.222800084 2024-03-16T05:20:49.927271+00:00 19994330.278000000864 28999999.979000020772 27869999.971000000834 3966391.980000019073 60385.222811744 2024-03-16T05:20:50.934646+00:00 19994330.275999989361 29000000.021000001580 27870000.105000000447 3964805.065999985207 60385.222823397 2024-03-16T05:20:51.941526+00:00 19994330.281000021845 28999999.997999999672 27869999.893999990076 3965638.978000044823 60385.222834873 2024-03-16T05:20:52.933029+00:00 19994330.278999980539 28999999.997999999672 27870000.059999998659 3965148.963000059128 60385.222846532 2024-03-16T05:20:53.940404+00:00 19994330.278000000864 28999999.992000009865 27869999.995999988168 3964122.172999978065 60385.222858008 2024-03-16T05:20:54.931907+00:00 19994330.275000009686 29000000.039999961853 27870000.069000009447 3963432.906999946106 60385.222869662 2024-03-16T05:20:55.938787+00:00 19994330.278000000864 29000000.002000030130 27869999.952000018209 3967160.019999980927 60385.222881137 2024-03-16T05:20:56.930290+00:00 19994330.277000010014 28999999.946999970824 27869999.961999949068 3963164.983000040054 60385.222892791 2024-03-16T05:20:57.937169+00:00 19994330.278999980539 29000000.054000020027 27869999.995000001043 3961499.949000000954 60385.222904267 2024-03-16T05:20:58.928672+00:00 19994330.278000000864 28999999.998000029474 27869999.969000041485 3960765.958999999799 60385.222915926 2024-03-16T05:20:59.936047+00:00 19994330.277000010014 28999999.955999970436 27870000.053999960423 3965145.038999999873 60385.222927402 2024-03-16T05:21:00.927550+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3973005.935000000987 60385.222939056 2024-03-16T05:21:01.934430+00:00 19994330.276000019163 28999999.981999989599 27870000.000999990851 3963467.918000000995 60385.222950716 2024-03-16T05:21:02.941805+00:00 19994330.280999958515 28999999.998000029474 27870000.022000011057 3963061.094999998808 60385.222962185 2024-03-16T05:21:03.932812+00:00 19994330.280000030994 29000000.032999988645 27869999.986000001431 3967228.976999998093 60385.222973845 2024-03-16T05:21:04.940187+00:00 19994330.273999989033 28999999.988999959081 27869999.986999988556 3965388.049000001978 60385.222985315 2024-03-16T05:21:05.931194+00:00 19994330.279999971390 28999999.980000019073 27869999.971000019461 3962436.979999999981 60385.222996974 2024-03-16T05:21:06.938570+00:00 19994330.272000011057 28999999.995000001043 27869999.965000029653 3968871.035999997985 60385.223008450 2024-03-16T05:21:07.930073+00:00 19994330.281000021845 29000000.036000009626 27870000.052999969572 3962826.916000001132 60385.223020104 2024-03-16T05:21:08.936952+00:00 19994330.278000000864 28999999.983999971300 27870000.024999979883 3961816.017999999225 60385.223031573 2024-03-16T05:21:09.927958+00:00 19994330.281000021845 29000000.019000049680 27869999.986000061035 3963699.944999999832 60385.223043233 2024-03-16T05:21:10.935334+00:00 19994330.276999950409 28999999.988999959081 27869999.974999900907 3963516.082000001799 60385.223054709 2024-03-16T05:21:11.926837+00:00 19994330.274000048637 29000000.019999980927 27870000.041000008583 3966168.947999998927 60385.223066368 2024-03-16T05:21:12.934213+00:00 19994330.282999988645 28999999.975999951363 27869999.968999978155 3967222.085000000894 60385.223078022 2024-03-16T05:21:13.941092+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3965853.961999997031 60385.223089498 2024-03-16T05:21:14.932595+00:00 19994330.278999920934 29000000.015000101179 27870000.011000040919 3964611.008000000846 60385.223101151 2024-03-16T05:21:15.939474+00:00 19994330.280000090599 28999999.956999901682 27870000.011000040919 3966525.952999994159 60385.223112627 2024-03-16T05:21:16.930978+00:00 19994330.276999950409 29000000.040000081062 27869999.967999938875 3966816.064000010025 60385.223124281 2024-03-16T05:21:17.937857+00:00 19994330.278000000864 28999999.990999940783 27870000.059000018984 3964327.009999989998 60385.223135756 2024-03-16T05:21:18.929359+00:00 19994330.274999979883 28999999.975000020117 27869999.919000029564 3967590.972000002861 60385.223147410 2024-03-16T05:21:19.936239+00:00 19994330.277000069618 28999999.991999980062 27870000.010999921709 3962010.039000004996 60385.223158886 2024-03-16T05:21:20.927743+00:00 19994330.278999920934 29000000.037000060081 27870000.038000110537 3966755.004999995232 60385.223170545 2024-03-16T05:21:21.935118+00:00 19994330.280000090599 28999999.974999900907 27869999.974999900907 3964585.004999995232 60385.223182199 2024-03-16T05:21:22.941997+00:00 19994330.275999899954 29000000.015000000596 27869999.981999989599 3961379.016000003088 60385.223193675 2024-03-16T05:21:23.933500+00:00 19994330.279000040144 29000000.025999989361 27870000.041000008583 3967498.953999996185 60385.223205328 2024-03-16T05:21:24.940379+00:00 19994330.277000069618 28999999.977000009269 27870000.002000089735 3961705.010000004899 60385.223216804 2024-03-16T05:21:25.931883+00:00 19994330.278000000864 28999999.995999988168 27870000.000999998301 3960443.020999997854 60385.223228458 2024-03-16T05:21:26.938762+00:00 19994330.276999950409 28999999.941000010818 27869999.949999999255 3963714.981000006199 60385.223239934 2024-03-16T05:21:27.930265+00:00 19994330.279000040144 29000000.043999999762 27870000.089999999851 3960560.836999997031 60385.223251587 2024-03-16T05:21:28.937144+00:00 19994330.281999949366 29000000.026999980211 27869999.977000001818 3961872.173999994993 60385.223263063 2024-03-16T05:21:29.928647+00:00 19994330.272999998182 28999999.992000009865 27869999.971999999136 3960173.964000002015 60385.223274717 2024-03-16T05:21:30.935526+00:00 19994330.278000000864 28999999.983999971300 27869999.958999991417 3966237.031000003219 60385.223286192 2024-03-16T05:21:31.927030+00:00 19994330.274999979883 29000000.048000041395 27870000.031000021845 3960176.985000013839 60385.223297846 2024-03-16T05:21:32.933909+00:00 19994330.282000061125 28999999.941999968141 27870000.009999990463 3960549.010999978054 60385.223309506 2024-03-16T05:21:33.941284+00:00 19994330.278000000864 29000000.012000020593 27870000.014999989420 3959671.958000003826 60385.223320975 2024-03-16T05:21:34.932291+00:00 19994330.274999979883 29000000.022000011057 27869999.980000019073 3955378.046999990940 60385.223332635 2024-03-16T05:21:35.939667+00:00 19994330.280999999493 28999999.995000001043 27869999.986000001431 3957564.052000015974 60385.223344111 2024-03-16T05:21:36.931170+00:00 19994330.276000000536 29000000.004999998957 27869999.992999970913 3960720.902999997139 60385.223355765 2024-03-16T05:21:37.938049+00:00 19994330.276999998838 28999999.973999980837 27870000.043000038713 3960803.999000012875 60385.223367235 2024-03-16T05:21:38.929056+00:00 19994330.276000011712 29000000.004000011832 27870000.033999979496 3963292.023999989033 60385.223378894 2024-03-16T05:21:39.936431+00:00 19994330.281999990344 29000000.016000028700 27869999.963999990374 3959766.051999986172 60385.223390364 2024-03-16T05:21:40.927438+00:00 19994330.276000011712 28999999.993999961764 27869999.990000009537 3964783.941000015009 60385.223402023 2024-03-16T05:21:41.934814+00:00 19994330.277999978513 29000000.029999971390 27870000.028000000864 3959097.944999992847 60385.223413499 2024-03-16T05:21:42.926317+00:00 19994330.275000009686 28999999.927999969572 27869999.945999979973 3960128.016999990214 60385.223425153 2024-03-16T05:21:43.933196+00:00 19994330.277000010014 29000000.060000058264 27870000.020000040531 3957210.038000016939 60385.223436812 2024-03-16T05:21:44.940571+00:00 19994330.278999980539 28999999.973000049591 27870000.031000021845 3967443.011000006925 60385.223448288 2024-03-16T05:21:45.932074+00:00 19994330.279000010341 28999999.990999940783 27869999.955999970436 3964616.032999991905 60385.223459941 2024-03-16T05:21:46.938954+00:00 19994330.277000010014 29000000.019999980927 27870000.016999959946 3963910.977999985218 60385.223471417 2024-03-16T05:21:47.930457+00:00 19994330.275999989361 29000000.001999970526 27869999.945999979973 3964620.087000011932 60385.223483071 2024-03-16T05:21:48.937336+00:00 19994330.277999971062 28999999.978000041097 27870000.064000010490 3963266.888000010978 60385.223494546 2024-03-16T05:21:49.928839+00:00 19994330.278000060469 28999999.998999949545 27869999.953000068665 3962171.016000003088 60385.223506206 2024-03-16T05:21:50.936214+00:00 19994330.279999971390 29000000.027000069618 27870000.031000021845 3959315.048999994993 60385.223517676 2024-03-16T05:21:51.927221+00:00 19994330.278000000864 28999999.988000039011 27870000.003999948502 3961464.955999999773 60385.223529336 2024-03-16T05:21:52.934596+00:00 19994330.282000008970 29000000.003999948502 27869999.996000051498 3961256.995999991894 60385.223540806 2024-03-16T05:21:53.925604+00:00 19994330.276000019163 28999999.968999978155 27869999.982999920845 3963050.944000006188 60385.223552465 2024-03-16T05:21:54.932979+00:00 19994330.273999989033 29000000.004999998957 27869999.990000009537 3968308.979999988806 60385.223564125 2024-03-16T05:21:55.940354+00:00 19994330.278999980539 29000000.009999990463 27869999.963999990374 3961649.080000013113 60385.223575600 2024-03-16T05:21:56.931857+00:00 19994330.278000000864 29000000.011000040919 27870000.011000040919 3958871.000000000000 60385.223587254 2024-03-16T05:21:57.938737+00:00 19994330.278000000864 29000000.008999940008 27870000.062000039965 3960110.020999997854 60385.223598730 2024-03-16T05:21:58.930240+00:00 19994330.278000000864 29000000.002000089735 27869999.921999931335 3963001.937000005972 60385.223610383 2024-03-16T05:21:59.937119+00:00 19994330.276000019163 28999999.995999999344 27870000.054000020027 3963481.983999996912 60385.223621859 2024-03-16T05:22:00.928622+00:00 19994330.275999959558 28999999.964999999851 27870000.032999988645 3964317.035999984015 60385.223633518 2024-03-16T05:22:01.935998+00:00 19994330.280000030994 29000000.053999990225 27869999.945999979973 3959598.025999993086 60385.223644989 2024-03-16T05:22:02.927004+00:00 19994330.276999950409 28999999.953999999911 27870000.009999990463 3962646.955000013113 60385.223656642 2024-03-16T05:22:03.933884+00:00 19994330.277000069618 29000000.025999989361 27870000.068999998271 3959078.030999987852 60385.223668301 2024-03-16T05:22:04.941259+00:00 19994330.281999949366 28999999.988000009209 27869999.989000000060 3966766.134000002872 60385.223679777 2024-03-16T05:22:05.932762+00:00 19994330.272999998182 28999999.995000001043 27869999.967999991030 3963324.898999989033 60385.223691431 2024-03-16T05:22:06.939640+00:00 19994330.279999971390 29000000.008000019938 27870000.028999999166 3959331.953999996185 60385.223702907 2024-03-16T05:22:07.931143+00:00 19994330.276000019163 29000000.021000001580 27870000.046000018716 3960902.932000041008 60385.223714560 2024-03-16T05:22:08.938023+00:00 19994330.281000021845 28999999.986999988556 27869999.922999981791 3961783.010999978054 60385.223726036 2024-03-16T05:22:09.929527+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3962222.986999989022 60385.223737690 2024-03-16T05:22:10.936406+00:00 19994330.276000019163 29000000.001999970526 27870000.042000029236 3964612.039000033867 60385.223749165 2024-03-16T05:22:11.927909+00:00 19994330.279000040144 28999999.990000009537 27869999.933999989182 3965561.041000009049 60385.223760825 2024-03-16T05:22:12.935285+00:00 19994330.275999899954 29000000.027000010014 27870000.023999989033 3962220.065999985207 60385.223772295 2024-03-16T05:22:13.926292+00:00 19994330.277000069618 29000000.010999981314 27870000.058000031859 3958565.978999971878 60385.223783955 2024-03-16T05:22:14.933667+00:00 19994330.278999920934 29000000.003000020981 27869999.944999989122 3962112.053000032902 60385.223795614 2024-03-16T05:22:15.941042+00:00 19994330.279000040144 29000000.032000008970 27869999.987999979407 3961736.882999957073 60385.223807084 2024-03-16T05:22:16.932049+00:00 19994330.276000019163 28999999.950999978930 27869999.993000030518 3961142.007000029087 60385.223818738 2024-03-16T05:22:17.938928+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3957824.903999983799 60385.223830213 2024-03-16T05:22:18.930432+00:00 19994330.276000019163 28999999.973999980837 27869999.949000000954 3960617.051999986172 60385.223841873 2024-03-16T05:22:19.937807+00:00 19994330.278000000864 28999999.996999979019 27870000.059999998659 3961794.134000002872 60385.223853343 2024-03-16T05:22:20.928815+00:00 19994330.278999920934 28999999.983000040054 27869999.944000009447 3960542.936000049114 60385.223865002 2024-03-16T05:22:21.936189+00:00 19994330.280000090599 29000000.000000000000 27870000.086999949068 3961543.034999967087 60385.223876472 2024-03-16T05:22:22.927197+00:00 19994330.276999950409 28999999.990999940783 27869999.871000051498 3963169.898999989033 60385.223888132 2024-03-16T05:22:23.934572+00:00 19994330.279000040144 29000000.017000079155 27870000.049000021070 3962617.108000040054 60385.223899608 2024-03-16T05:22:24.926075+00:00 19994330.274999979883 29000000.021999958903 27870000.018999930471 3963257.005999981891 60385.223911261 2024-03-16T05:22:25.932954+00:00 19994330.276000019163 28999999.973999980837 27870000.041000008583 3965068.066999971867 60385.223922920 2024-03-16T05:22:26.940329+00:00 19994330.280999898911 29000000.022999998182 27869999.919999960810 3960267.927000045776 60385.223934396 2024-03-16T05:22:27.931832+00:00 19994330.279000040144 28999999.983000040054 27870000.054000020027 3957505.976999998093 60385.223946050 2024-03-16T05:22:28.938712+00:00 19994330.277000069618 29000000.000000000000 27869999.915000081062 3960075.997999966145 60385.223957526 2024-03-16T05:22:29.930215+00:00 19994330.276000000536 28999999.955000039190 27869999.991999980062 3967146.956000030041 60385.223969179 2024-03-16T05:22:30.937094+00:00 19994330.278999999166 29000000.043999910355 27870000.105999950320 3957852.996999979019 60385.223980655 2024-03-16T05:22:31.928597+00:00 19994330.275999989361 28999999.974000100046 27869999.930999990553 3959636.130999981891 60385.223992309 2024-03-16T05:22:32.935475+00:00 19994330.277000010014 29000000.031999949366 27870000.006000038236 3959887.871000051033 60385.224003784 2024-03-16T05:22:33.926980+00:00 19994330.280999988317 28999999.998000029474 27870000.059999939054 3959810.982999979984 60385.224015438 2024-03-16T05:22:34.933859+00:00 19994330.278000008315 28999999.981999989599 27869999.948000069708 3958889.070999979973 60385.224026914 2024-03-16T05:22:35.925362+00:00 19994330.274000000209 29000000.000000000000 27870000.044999960810 3962741.943000019062 60385.224038573 2024-03-16T05:22:36.932737+00:00 19994330.278999980539 29000000.000000000000 27869999.983999971300 3958798.955999969970 60385.224050227 2024-03-16T05:22:37.939617+00:00 19994330.277000010014 29000000.022999990731 27869999.951000090688 3962895.004000008106 60385.224061703 2024-03-16T05:22:38.931120+00:00 19994330.277000010014 28999999.983000010252 27870000.041999939829 3960565.109000027180 60385.224073356 2024-03-16T05:22:39.937999+00:00 19994330.278999980539 29000000.006999999285 27870000.057999968529 3961655.918999969959 60385.224084832 2024-03-16T05:22:40.929502+00:00 19994330.282000008970 29000000.022999990731 27869999.957000020891 3965544.069999992847 60385.224096486 2024-03-16T05:22:41.936381+00:00 19994330.274000018835 28999999.950000021607 27869999.955999970436 3958765.920000017155 60385.224107962 2024-03-16T05:22:42.927884+00:00 19994330.275999959558 29000000.030000001192 27870000.019999999553 3959829.953000009060 60385.224119621 2024-03-16T05:22:43.935260+00:00 19994330.277000010014 28999999.967999991030 27869999.987999990582 3960418.114000021946 60385.224131091 2024-03-16T05:22:44.926267+00:00 19994330.278999980539 29000000.017999980599 27869999.946000009775 3960076.000999987125 60385.224142751 2024-03-16T05:22:45.933641+00:00 19994330.282999988645 29000000.027000010014 27870000.103999998420 3964639.013999999035 60385.224154404 2024-03-16T05:22:46.940521+00:00 19994330.276000019163 28999999.962000008672 27869999.997000008821 3963845.014999986161 60385.224165880 2024-03-16T05:22:47.932025+00:00 19994330.277000010014 29000000.023999989033 27869999.974999990314 3958941.986999989022 60385.224177534 2024-03-16T05:22:48.938904+00:00 19994330.274999979883 29000000.007000029087 27870000.053999990225 3958003.989000021946 60385.224189010 2024-03-16T05:22:49.930407+00:00 19994330.278000000864 28999999.956999961287 27869999.911000009626 3962025.909999967087 60385.224200663 2024-03-16T05:22:50.937286+00:00 19994330.280000030994 29000000.022999998182 27870000.037999991328 3959035.045000017155 60385.224212139 2024-03-16T05:22:51.928789+00:00 19994330.278999980539 29000000.035000029951 27870000.031000021845 3960383.058000028133 60385.224223798 2024-03-16T05:22:52.936165+00:00 19994330.276000019163 28999999.983999971300 27869999.969999969006 3959869.004999995232 60385.224235268 2024-03-16T05:22:53.927172+00:00 19994330.278000000864 28999999.941000040621 27870000.055999990553 3963753.868999958038 60385.224246928 2024-03-16T05:22:54.934547+00:00 19994330.273999989033 29000000.044999960810 27869999.949000000954 3954330.113000034820 60385.224258398 2024-03-16T05:22:55.925554+00:00 19994330.280000030994 29000000.024000048637 27870000.001000050455 3961728.032000004780 60385.224270057 2024-03-16T05:22:56.932929+00:00 19994330.276999950409 28999999.963999990374 27870000.009999990463 3965682.008000016212 60385.224281711 2024-03-16T05:22:57.939808+00:00 19994330.281000021845 29000000.021999958903 27869999.962999999523 3960210.956999958027 60385.224293186 2024-03-16T05:22:58.931312+00:00 19994330.279000040144 29000000.019999980927 27869999.992999970913 3962398.018999993801 60385.224304840 2024-03-16T05:22:59.938191+00:00 19994330.274999979883 28999999.953999999911 27870000.026000019163 3961929.049000024796 60385.224316316 2024-03-16T05:23:00.929694+00:00 19994330.278000000864 29000000.010000109673 27870000.013999938965 3964337.846000016201 60385.224327975 2024-03-16T05:23:01.937069+00:00 19994330.278000000864 28999999.987999919802 27869999.995000001043 3962600.048999965191 60385.224339445 2024-03-16T05:23:02.928077+00:00 19994330.282999988645 29000000.026000019163 27870000.018000010401 3961656.975000023842 60385.224351105 2024-03-16T05:23:03.935452+00:00 19994330.274999979883 28999999.957000020891 27869999.996999979019 3959227.950999975204 60385.224362575 2024-03-16T05:23:04.926459+00:00 19994330.274999979883 29000000.039999961853 27869999.949000000954 3963157.097999989986 60385.224374234 2024-03-16T05:23:05.933834+00:00 19994330.280000090599 28999999.989000078291 27870000.088000059128 3960636.154000043869 60385.224385704 2024-03-16T05:23:06.924841+00:00 19994330.274999979883 29000000.014999989420 27869999.906000021845 3961461.886999965180 60385.224397364 2024-03-16T05:23:07.932216+00:00 19994330.276000019163 29000000.018000010401 27870000.051999930292 3958533.914000033867 60385.224409017 2024-03-16T05:23:08.939096+00:00 19994330.278999920934 28999999.981999989599 27869999.964000109583 3960286.015999972820 60385.224420493 2024-03-16T05:23:09.930599+00:00 19994330.279000040144 29000000.001999970526 27870000.048999909312 3962154.022000014782 60385.224432153 2024-03-16T05:23:10.937974+00:00 19994330.281000021845 28999999.960999969393 27869999.935999989510 3962527.929000020027 60385.224443622 2024-03-16T05:23:11.928981+00:00 19994330.273999929428 29000000.045000080019 27870000.006000038236 3961543.068999946117 60385.224455282 2024-03-16T05:23:12.936356+00:00 19994330.279000040144 28999999.977000001818 27869999.975999951363 3965784.048000038136 60385.224466758 2024-03-16T05:23:13.927861+00:00 19994330.274999979883 29000000.002999998629 27870000.106000069529 3961871.005999981891 60385.224478411 2024-03-16T05:23:14.934739+00:00 19994330.277000069618 29000000.028999999166 27869999.925999999046 3960741.952000021935 60385.224489887 2024-03-16T05:23:15.926242+00:00 19994330.281999949366 29000000.010000009090 27869999.990000009537 3962995.988999962807 60385.224501546 2024-03-16T05:23:16.933616+00:00 19994330.278000000864 28999999.962999999523 27870000.042999979109 3960722.006999969017 60385.224513017 2024-03-16T05:23:17.924624+00:00 19994330.274000048637 28999999.996000010520 27869999.930999990553 3959503.081000090111 60385.224524676 2024-03-16T05:23:18.932001+00:00 19994330.278000000864 29000000.006999999285 27870000.083000060171 3966418.939999938011 60385.224536330 2024-03-16T05:23:19.938879+00:00 19994330.278000000864 28999999.967999991030 27869999.939999941736 3964070.968999981880 60385.224547805 2024-03-16T05:23:20.930382+00:00 19994330.281999949366 29000000.025000009686 27870000.036000009626 3959825.003000020981 60385.224559464 2024-03-16T05:23:21.937757+00:00 19994330.277000069618 29000000.048999991268 27870000.063999999315 3958684.019999980927 60385.224570935 2024-03-16T05:23:22.928764+00:00 19994330.275999899954 28999999.949000000954 27869999.969999998808 3963360.080000042915 60385.224582594 2024-03-16T05:23:23.936139+00:00 19994330.280000001192 29000000.039999961853 27869999.989999990910 3962856.914000033867 60385.224594064 2024-03-16T05:23:24.927147+00:00 19994330.274999998510 28999999.942000031471 27869999.994000021368 3960433.952999948990 60385.224605724 2024-03-16T05:23:25.934522+00:00 19994330.280000001192 28999999.995000001043 27870000.003999978304 3963034.060999989975 60385.224617193 2024-03-16T05:23:26.925529+00:00 19994330.275000009686 29000000.070999979973 27869999.997000008821 3960877.912000060081 60385.224628853 2024-03-16T05:23:27.932904+00:00 19994330.280000001192 28999999.966000020504 27869999.942000001669 3962750.005999923218 60385.224640507 2024-03-16T05:23:28.939783+00:00 19994330.278000000864 28999999.980000019073 27870000.046000000089 3964220.032000064850 60385.224651983 2024-03-16T05:23:29.931286+00:00 19994330.278000000864 29000000.031999949366 27870000.022999968380 3961640.077000021935 60385.224663636 2024-03-16T05:23:30.938166+00:00 19994330.275000009686 29000000.011000040919 27869999.965000029653 3960797.957999945153 60385.224675112 2024-03-16T05:23:31.929669+00:00 19994330.276999980211 28999999.971999939531 27869999.946999970824 3960250.036000012886 60385.224686772 2024-03-16T05:23:32.937044+00:00 19994330.277000010014 29000000.006000038236 27870000.036000009626 3962630.039999961853 60385.224698241 2024-03-16T05:23:33.928052+00:00 19994330.281000021845 28999999.986000061035 27870000.022000011057 3961407.898000001907 60385.224709901 2024-03-16T05:23:34.935427+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3959298.998000026215 60385.224721371 2024-03-16T05:23:35.926434+00:00 19994330.275999959558 29000000.042999979109 27869999.942999958992 3956949.044999957085 60385.224733030 2024-03-16T05:23:36.933809+00:00 19994330.278000000864 28999999.939000010490 27870000.061000049114 3958225.022000073921 60385.224744500 2024-03-16T05:23:37.924816+00:00 19994330.277000010014 29000000.052999969572 27870000.016999959946 3967202.955999969970 60385.224756160 2024-03-16T05:23:38.932191+00:00 19994330.280000030994 28999999.970000028610 27869999.957000020891 3958946.055000067223 60385.224767813 2024-03-16T05:23:39.939071+00:00 19994330.278000000864 29000000.000999931246 27869999.962999999523 3956591.977999926079 60385.224779289 2024-03-16T05:23:40.930574+00:00 19994330.277000010014 28999999.994000080973 27870000.036000009626 3960019.976000071038 60385.224790943 2024-03-16T05:23:41.937453+00:00 19994330.279999971390 29000000.004999998957 27869999.960000038147 3963158.981999992859 60385.224802419 2024-03-16T05:23:42.928956+00:00 19994330.272999998182 28999999.985000010580 27870000.028000000864 3961254.031999946106 60385.224814078 2024-03-16T05:23:43.936331+00:00 19994330.277000010014 29000000.036999940872 27869999.979999899864 3956268.924999951851 60385.224825548 2024-03-16T05:23:44.927338+00:00 19994330.279999971390 28999999.991999980062 27869999.986000061035 3961502.027000070084 60385.224837207 2024-03-16T05:23:45.934715+00:00 19994330.281000021845 28999999.986000061035 27869999.990999940783 3956239.977999926079 60385.224848677 2024-03-16T05:23:46.925721+00:00 19994330.277000010014 29000000.014999989420 27870000.070000048727 3961144.072000027169 60385.224860337 2024-03-16T05:23:47.933096+00:00 19994330.276000019163 28999999.967999938875 27869999.945999979973 3958089.057000041008 60385.224871807 2024-03-16T05:23:48.924103+00:00 19994330.276999950409 29000000.035000089556 27870000.050000071526 3963469.952999948990 60385.224883466 2024-03-16T05:23:49.931479+00:00 19994330.278999980539 28999999.949000000954 27869999.921000000089 3962637.943000078201 60385.224895126 2024-03-16T05:23:50.938854+00:00 19994330.275000099093 29000000.050999999046 27870000.120999928564 3960192.046000003815 60385.224906601 2024-03-16T05:23:51.930357+00:00 19994330.281999949366 28999999.991000000387 27869999.940999981016 3958884.988999962807 60385.224918255 2024-03-16T05:23:52.937236+00:00 19994330.276999950409 28999999.986999999732 27869999.965000029653 3962649.041000009049 60385.224929725 2024-03-16T05:23:53.928243+00:00 19994330.275000099093 29000000.003999989480 27870000.029000040144 3961155.046000003815 60385.224941385 2024-03-16T05:23:54.935619+00:00 19994330.278000000864 29000000.036000009626 27869999.998999949545 3963281.919999957085 60385.224952860 2024-03-16T05:23:55.927122+00:00 19994330.275999899954 29000000.011999990791 27870000.016000028700 3962426.011000037193 60385.224964514 2024-03-16T05:23:56.934001+00:00 19994330.282000061125 28999999.951999988407 27869999.942999958992 3960966.889999986161 60385.224975990 2024-03-16T05:23:57.925504+00:00 19994330.278000000864 28999999.984000001103 27870000.009000059217 3960541.065000057220 60385.224987649 2024-03-16T05:23:58.932879+00:00 19994330.279999971390 29000000.008000019938 27870000.094999909401 3962255.009999989998 60385.224999119 2024-03-16T05:23:59.923886+00:00 19994330.276000019163 29000000.037000000477 27869999.868999999017 3961646.011999965180 60385.225010779 2024-03-16T05:24:00.931262+00:00 19994330.274999979883 28999999.950999978930 27870000.107999999076 3958650.029000043869 60385.225022432 2024-03-16T05:24:01.938141+00:00 19994330.279000040144 29000000.016000028700 27869999.954000011086 3965828.004999995232 60385.225033908 2024-03-16T05:24:02.929644+00:00 19994330.276999950409 29000000.007999960333 27869999.957999989390 3958622.976999998093 60385.225045562 2024-03-16T05:24:03.936523+00:00 19994330.279000040144 29000000.043000038713 27870000.061000019312 3964302.919999957085 60385.225057038 2024-03-16T05:24:04.928027+00:00 19994330.278999920934 28999999.944000009447 27870000.000000000000 3964730.072000027169 60385.225068697 2024-03-16T05:24:05.935402+00:00 19994330.274000048637 29000000.028000000864 27869999.973999980837 3964445.990000010002 60385.225080167 2024-03-16T05:24:06.926409+00:00 19994330.278000000864 28999999.971999999136 27870000.059000018984 3961838.034999967087 60385.225091821 2024-03-16T05:24:07.933288+00:00 19994330.279999971390 29000000.068999949843 27869999.956000000238 3962115.940999985207 60385.225103296 2024-03-16T05:24:08.924791+00:00 19994330.276000019163 28999999.981000069529 27870000.043000008911 3959655.978000044823 60385.225114950 2024-03-16T05:24:09.931671+00:00 19994330.281000021845 28999999.945999979973 27869999.958000000566 3957728.027999997139 60385.225126609 2024-03-16T05:24:10.939046+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3964458.070999979973 60385.225138085 2024-03-16T05:24:11.930549+00:00 19994330.271999958903 28999999.985000010580 27870000.004999998957 3959739.985999941826 60385.225149739 2024-03-16T05:24:12.937428+00:00 19994330.279000040144 29000000.034000039101 27870000.056999981403 3959304.990000010002 60385.225161214 2024-03-16T05:24:13.928931+00:00 19994330.278000000864 28999999.946999911219 27869999.936999980360 3961971.063000082970 60385.225172868 2024-03-16T05:24:14.935810+00:00 19994330.279999971390 29000000.003000020981 27870000.052000049502 3960892.921999930870 60385.225184344 2024-03-16T05:24:15.927314+00:00 19994330.280000090599 29000000.039999961853 27869999.951999958605 3961851.937000035774 60385.225196003 2024-03-16T05:24:16.934689+00:00 19994330.274999998510 29000000.021000031382 27870000.006000038236 3959299.083999990951 60385.225207473 2024-03-16T05:24:17.925696+00:00 19994330.280999999493 28999999.978999968618 27869999.998999949545 3960904.934000014793 60385.225219133 2024-03-16T05:24:18.933071+00:00 19994330.274000000209 29000000.003000020981 27870000.036000009626 3961864.120000004768 60385.225230603 2024-03-16T05:24:19.924079+00:00 19994330.274999998510 28999999.955000039190 27870000.011000040919 3960843.917999982834 60385.225242262 2024-03-16T05:24:20.931454+00:00 19994330.280000001192 29000000.055999990553 27869999.944000009447 3959481.955999969970 60385.225253921 2024-03-16T05:24:21.938829+00:00 19994330.280999999493 28999999.937000039965 27870000.018999930471 3959975.125000000000 60385.225265392 2024-03-16T05:24:22.929836+00:00 19994330.275999989361 29000000.041000008583 27869999.975000020117 3959191.966000080109 60385.225277051 2024-03-16T05:24:23.937211+00:00 19994330.277000010014 29000000.009999990463 27870000.049999948591 3961882.018999934196 60385.225288521 2024-03-16T05:24:24.928218+00:00 19994330.276999980211 28999999.980000019073 27869999.983000040054 3964961.945999979973 60385.225300181 2024-03-16T05:24:25.935594+00:00 19994330.276000019163 28999999.980999950320 27870000.008000019938 3960746.902000070084 60385.225311650 2024-03-16T05:24:26.926601+00:00 19994330.278999980539 29000000.037999991328 27870000.037999991328 3963512.106999992859 60385.225323310 2024-03-16T05:24:27.933976+00:00 19994330.279000010341 29000000.019999999553 27869999.953999999911 3959224.957999945153 60385.225334780 2024-03-16T05:24:28.924983+00:00 19994330.280000001192 29000000.004999998957 27870000.041000008583 3960755.960999966133 60385.225346440 2024-03-16T05:24:29.932359+00:00 19994330.275999959558 28999999.967000011355 27869999.925999999046 3964080.129000068177 60385.225357909 2024-03-16T05:24:30.923366+00:00 19994330.277000010014 29000000.006999999285 27870000.047000050545 3958763.937999964226 60385.225369569 2024-03-16T05:24:31.930741+00:00 19994330.276000019163 29000000.018999990076 27869999.986999988556 3964885.029999970924 60385.225381228 2024-03-16T05:24:32.938116+00:00 19994330.281000021845 28999999.974000010639 27869999.958999991417 3960897.911000012886 60385.225392698 2024-03-16T05:24:33.929123+00:00 19994330.278999980539 28999999.977999988943 27870000.031000021845 3961302.065000057220 60385.225404358 2024-03-16T05:24:34.936499+00:00 19994330.274999979883 29000000.050000008196 27870000.044999960810 3957586.958999990951 60385.225415833 2024-03-16T05:24:35.928002+00:00 19994330.280000030994 28999999.960000008345 27869999.879999998957 3960745.006999969017 60385.225427487 2024-03-16T05:24:36.934881+00:00 19994330.278000000864 29000000.010999981314 27870000.083000060171 3958243.968000053894 60385.225438963 2024-03-16T05:24:37.926384+00:00 19994330.274999979883 29000000.041000008583 27869999.981999989599 3963369.066999911796 60385.225450616 2024-03-16T05:24:38.933263+00:00 19994330.277000010014 28999999.989000018686 27870000.035999998450 3960620.027999997139 60385.225462092 2024-03-16T05:24:39.924766+00:00 19994330.281000021845 28999999.990000009537 27869999.984000001103 3960168.948000072967 60385.225473746 2024-03-16T05:24:40.931646+00:00 19994330.278000000864 28999999.991000000387 27869999.980000000447 3962280.983999968041 60385.225485221 2024-03-16T05:24:41.923149+00:00 19994330.277000010014 28999999.991999980062 27870000.015999991447 3963905.011000037193 60385.225496881 2024-03-16T05:24:42.930524+00:00 19994330.275999959558 28999999.968999978155 27870000.021000001580 3964096.914000033867 60385.225508535 2024-03-16T05:24:43.937403+00:00 19994330.277000069618 29000000.031000021845 27870000.025000009686 3960783.075999975204 60385.225520005 2024-03-16T05:24:44.928410+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3960096.039999961853 60385.225531664 2024-03-16T05:24:45.935785+00:00 19994330.279999971390 29000000.048000041395 27870000.035999979824 3959627.980999947060 60385.225543134 2024-03-16T05:24:46.926793+00:00 19994330.281000021845 28999999.975999951363 27870000.023999989033 3960995.001000047196 60385.225554794 2024-03-16T05:24:47.934168+00:00 19994330.272999998182 29000000.008000019938 27870000.030000030994 3962140.973999977112 60385.225566263 2024-03-16T05:24:48.925175+00:00 19994330.276999950409 28999999.998000029474 27869999.923999968916 3959255.082000017166 60385.225577923 2024-03-16T05:24:49.932550+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3959779.851000071038 60385.225589393 2024-03-16T05:24:50.923557+00:00 19994330.276999950409 29000000.011999960989 27870000.025000039488 3956949.108999968041 60385.225601052 2024-03-16T05:24:51.930933+00:00 19994330.279000040144 28999999.983000040054 27869999.954999979585 3959833.046999930870 60385.225612706 2024-03-16T05:24:52.937812+00:00 19994330.278999920934 28999999.965000029653 27869999.953999999911 3957523.875000000000 60385.225624182 2024-03-16T05:24:53.929315+00:00 19994330.278000000864 29000000.069999929518 27870000.056999981403 3962325.109000086784 60385.225635835 2024-03-16T05:24:54.936194+00:00 19994330.272999998182 29000000.006000038236 27870000.011000040919 3965173.003999948967 60385.225647311 2024-03-16T05:24:55.927698+00:00 19994330.278000000864 28999999.922999981791 27869999.950999978930 3955472.907999991905 60385.225658971 2024-03-16T05:24:56.935073+00:00 19994330.282000061125 29000000.067999958992 27870000.026000019163 3957179.042999982834 60385.225670441 2024-03-16T05:24:57.926080+00:00 19994330.276999950409 28999999.968999978155 27869999.998999949545 3959354.978000044823 60385.225682100 2024-03-16T05:24:58.933455+00:00 19994330.278000000864 28999999.997000098228 27870000.047000050545 3962629.975999950897 60385.225693576 2024-03-16T05:24:59.924958+00:00 19994330.277000069618 29000000.036999940872 27869999.954999919981 3960756.035000085831 60385.225705230 2024-03-16T05:25:00.931837+00:00 19994330.278000000864 28999999.981000069529 27870000.046000000089 3961915.085999966133 60385.225716705 2024-03-16T05:25:01.923340+00:00 19994330.276000019163 28999999.990999940783 27869999.971999999136 3961144.940999985207 60385.225728359 2024-03-16T05:25:02.930220+00:00 19994330.275999899954 28999999.968000050634 27869999.986999988556 3962047.980000019073 60385.225740018 2024-03-16T05:25:03.937595+00:00 19994330.280000090599 29000000.049999948591 27870000.036000009626 3957929.069999932777 60385.225751488 2024-03-16T05:25:04.928602+00:00 19994330.280999898911 28999999.973000001162 27870000.042000059038 3964756.924000024796 60385.225763148 2024-03-16T05:25:05.935978+00:00 19994330.274000048637 28999999.986000008881 27869999.924999948591 3959525.092000008095 60385.225774618 2024-03-16T05:25:06.926985+00:00 19994330.279000040144 28999999.989999990910 27870000.036000009626 3957490.873000026215 60385.225786277 2024-03-16T05:25:07.934360+00:00 19994330.278000000864 29000000.035000000149 27869999.996999979019 3959575.990999937057 60385.225797753 2024-03-16T05:25:08.925863+00:00 19994330.278999920934 28999999.993000000715 27870000.019999980927 3959950.115000010002 60385.225809406 2024-03-16T05:25:09.932742+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3963100.924000024796 60385.225820882 2024-03-16T05:25:10.924245+00:00 19994330.278000000864 28999999.997000008821 27869999.952000018209 3962428.041000009049 60385.225832536 2024-03-16T05:25:11.931125+00:00 19994330.276000000536 28999999.957000020891 27870000.070000048727 3960189.919000030030 60385.225844190 2024-03-16T05:25:12.938004+00:00 19994330.278000000864 29000000.036999970675 27870000.021000031382 3956493.110000013839 60385.225855666 2024-03-16T05:25:13.929507+00:00 19994330.277000010014 28999999.966000020504 27869999.995000001043 3959963.929000020027 60385.225867325 2024-03-16T05:25:14.936881+00:00 19994330.275999989361 28999999.987999979407 27869999.932999968529 3961663.985999941826 60385.225878795 2024-03-16T05:25:15.927889+00:00 19994330.280000001192 29000000.018000010401 27870000.021000031382 3962546.029000043869 60385.225890454 2024-03-16T05:25:16.935265+00:00 19994330.279999990016 28999999.999000009149 27870000.032000001520 3960908.059000014793 60385.225901925 2024-03-16T05:25:17.926272+00:00 19994330.275000009686 28999999.981000009924 27869999.958999998868 3960452.996999979019 60385.225913584 2024-03-16T05:25:18.933647+00:00 19994330.277000010014 29000000.036000009626 27869999.950000010431 3959871.985000013839 60385.225925054 2024-03-16T05:25:19.924654+00:00 19994330.280000001192 28999999.958999991417 27870000.090999990702 3965948.944999932777 60385.225936713 2024-03-16T05:25:20.932029+00:00 19994330.275999989361 29000000.000999990851 27869999.974000010639 3960888.986000061035 60385.225948183 2024-03-16T05:25:21.923036+00:00 19994330.284000009298 29000000.001999970526 27869999.991999980062 3959786.985999941826 60385.225959843 2024-03-16T05:25:22.930412+00:00 19994330.275999989361 29000000.035000089556 27869999.986000001431 3961759.091000080109 60385.225971497 2024-03-16T05:25:23.937291+00:00 19994330.274999979883 28999999.987999919802 27869999.993000000715 3957155.915999888908 60385.225982972 2024-03-16T05:25:24.928794+00:00 19994330.274000048637 28999999.988000039011 27870000.019000019878 3960469.066000103951 60385.225994632 2024-03-16T05:25:25.936170+00:00 19994330.278999980539 28999999.988000039011 27870000.002000000328 3961790.891999959946 60385.226006102 2024-03-16T05:25:26.927177+00:00 19994330.281000021845 29000000.032999988645 27870000.078000009060 3958376.129999995232 60385.226017761 2024-03-16T05:25:27.934552+00:00 19994330.278000000864 28999999.997999910265 27869999.956999961287 3962290.848999977112 60385.226029231 2024-03-16T05:25:28.925559+00:00 19994330.275999959558 28999999.964000109583 27869999.981999989599 3963098.097000002861 60385.226040890 2024-03-16T05:25:29.932934+00:00 19994330.280000030994 29000000.026999950409 27870000.012000020593 3959154.935000000987 60385.226052361 2024-03-16T05:25:30.923941+00:00 19994330.272999998182 29000000.042999979109 27869999.964999970049 3961375.007000000216 60385.226064020 2024-03-16T05:25:31.931317+00:00 19994330.278999980539 28999999.949000000954 27869999.992000039667 3960216.010999999940 60385.226075496 2024-03-16T05:25:32.922820+00:00 19994330.279999971390 28999999.983000040054 27869999.982999980450 3961468.010999999940 60385.226087149 2024-03-16T05:25:33.929699+00:00 19994330.279000040144 29000000.028000000864 27870000.092999991030 3963514.120999998879 60385.226098808 2024-03-16T05:25:34.937074+00:00 19994330.274999979883 28999999.965000029653 27869999.924000021070 3958861.859999998938 60385.226110279 2024-03-16T05:25:35.928081+00:00 19994330.280000030994 29000000.033999919891 27870000.031000021845 3962137.006999998819 60385.226121938 2024-03-16T05:25:36.935457+00:00 19994330.275999959558 28999999.990000009537 27869999.968999978155 3961600.091000001878 60385.226133408 2024-03-16T05:25:37.926464+00:00 19994330.278000000864 29000000.037000060081 27869999.998999949545 3960913.998000002932 60385.226145068 2024-03-16T05:25:38.933838+00:00 19994330.274999979883 28999999.992999911308 27869999.983999971300 3962743.865999997128 60385.226156537 2024-03-16T05:25:39.924846+00:00 19994330.280000090599 28999999.929000020027 27870000.003000020981 3961491.118000001181 60385.226168197 2024-03-16T05:25:40.932221+00:00 19994330.280999898911 29000000.044000029564 27870000.078999999911 3957491.041999996174 60385.226179667 2024-03-16T05:25:41.923229+00:00 19994330.275000099093 28999999.993999999017 27869999.971000079066 3961282.919000000227 60385.226191327 2024-03-16T05:25:42.930604+00:00 19994330.274999979883 29000000.029999990016 27869999.960999969393 3959306.013000003994 60385.226202980 2024-03-16T05:25:43.937483+00:00 19994330.278999920934 28999999.974000010639 27870000.037999991328 3959754.928000003099 60385.226214456 2024-03-16T05:25:44.928985+00:00 19994330.279000040144 28999999.986999999732 27869999.963000059128 3959980.035999997985 60385.226226110 2024-03-16T05:25:45.935866+00:00 19994330.281000021845 28999999.993999999017 27869999.991999980062 3964707.929000005126 60385.226237585 2024-03-16T05:25:46.927369+00:00 19994330.278000000864 29000000.025000009686 27870000.037999991328 3966222.071999996901 60385.226249245 2024-03-16T05:25:47.934743+00:00 19994330.274999979883 28999999.995999988168 27870000.034999970347 3961145.928999990225 60385.226260715 2024-03-16T05:25:48.925751+00:00 19994330.274999979883 28999999.997000008821 27869999.983000040054 3961076.072000011802 60385.226272374 2024-03-16T05:25:49.933125+00:00 19994330.277000069618 28999999.984999980778 27869999.939999941736 3965734.943999990821 60385.226283844 2024-03-16T05:25:50.924133+00:00 19994330.279999971390 28999999.994000021368 27870000.008000019938 3963725.137000008952 60385.226295504 2024-03-16T05:25:51.931508+00:00 19994330.281000021845 29000000.004999998957 27870000.019999980927 3966663.937999994028 60385.226306980 2024-03-16T05:25:52.923012+00:00 19994330.276000019163 29000000.020999971777 27870000.024000048637 3963713.972000002861 60385.226318633 2024-03-16T05:25:53.929891+00:00 19994330.278999920934 29000000.013999998569 27869999.957000020891 3965105.965999991167 60385.226330292 2024-03-16T05:25:54.937266+00:00 19994330.274000048637 29000000.017000019550 27870000.051999930292 3963804.023000001907 60385.226341768 2024-03-16T05:25:55.928769+00:00 19994330.279999971390 28999999.958999991417 27869999.988000001758 3965912.968000010122 60385.226353422 2024-03-16T05:25:56.935648+00:00 19994330.277000069618 29000000.031000021845 27869999.967999991030 3967491.020999997854 60385.226364898 2024-03-16T05:25:57.927151+00:00 19994330.279999971390 28999999.968999978155 27870000.043000001460 3962615.978000000119 60385.226376551 2024-03-16T05:25:58.934031+00:00 19994330.278999920934 28999999.999000009149 27869999.977000001818 3966704.979000002146 60385.226388027 2024-03-16T05:25:59.925534+00:00 19994330.275000099093 29000000.018999990076 27870000.037000000477 3967841.111000000965 60385.226399681 2024-03-16T05:26:00.932413+00:00 19994330.274999979883 28999999.978000041097 27869999.967000011355 3965450.008999987971 60385.226411156 2024-03-16T05:26:01.923916+00:00 19994330.276999950409 29000000.009999990463 27869999.960999999195 3960509.023000001907 60385.226422810 2024-03-16T05:26:02.930796+00:00 19994330.282999988645 29000000.031000021845 27870000.036000009626 3962697.015000015032 60385.226434286 2024-03-16T05:26:03.922299+00:00 19994330.277000069618 29000000.001999970526 27869999.963999990374 3961971.024999976158 60385.226445939 2024-03-16T05:26:04.929178+00:00 19994330.276000000536 28999999.947000030428 27870000.038999971002 3960437.938000022899 60385.226457599 2024-03-16T05:26:05.936553+00:00 19994330.276999998838 29000000.044999960810 27869999.964000049978 3958008.929999976885 60385.226469075 2024-03-16T05:26:06.928056+00:00 19994330.278000000864 28999999.962000008672 27870000.061999980360 3966049.040000020992 60385.226480728 2024-03-16T05:26:07.934936+00:00 19994330.278000000864 29000000.008999940008 27869999.967000011355 3961367.957999974024 60385.226492204 2024-03-16T05:26:08.926439+00:00 19994330.278000000864 29000000.016000028700 27869999.980000019073 3956871.061000018846 60385.226503858 2024-03-16T05:26:09.933318+00:00 19994330.282000008970 29000000.001000050455 27869999.996999979019 3961551.006999998819 60385.226515334 2024-03-16T05:26:10.924821+00:00 19994330.272999998182 28999999.975999951363 27870000.005999978632 3961101.986999989022 60385.226526987 2024-03-16T05:26:11.931701+00:00 19994330.280000001192 29000000.026000019163 27869999.975000020117 3962722.996000022162 60385.226538463 2024-03-16T05:26:12.923204+00:00 19994330.272999998182 29000000.000000000000 27870000.080999970436 3965668.039999992121 60385.226550117 2024-03-16T05:26:13.930083+00:00 19994330.280000001192 28999999.980999950320 27869999.958000000566 3960570.983999996912 60385.226561592 2024-03-16T05:26:14.921586+00:00 19994330.278000000864 29000000.057000041008 27869999.971999999136 3964833.972000002861 60385.226573252 2024-03-16T05:26:15.928961+00:00 19994330.276999980211 28999999.980999950320 27870000.001999970526 3964964.935000001919 60385.226584906 2024-03-16T05:26:16.935840+00:00 19994330.280999988317 28999999.980000019073 27869999.999000068754 3961001.051999986172 60385.226596382 2024-03-16T05:26:17.927344+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3963782.032999991905 60385.226608035 2024-03-16T05:26:18.934223+00:00 19994330.274000048637 28999999.956999998540 27869999.973000049591 3964065.958000003826 60385.226619511 2024-03-16T05:26:19.925726+00:00 19994330.274999979883 28999999.975000001490 27870000.001999970526 3963762.068000019062 60385.226631165 2024-03-16T05:26:20.932605+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3964371.979000002146 60385.226642640 2024-03-16T05:26:21.924108+00:00 19994330.278000000864 29000000.047000009567 27870000.054999951273 3964459.016999990214 60385.226654300 2024-03-16T05:26:22.931484+00:00 19994330.281000021845 29000000.018000010401 27869999.968999978155 3959900.074999988079 60385.226665770 2024-03-16T05:26:23.922491+00:00 19994330.275999959558 28999999.965999990702 27869999.976000070572 3961978.854000002146 60385.226677429 2024-03-16T05:26:24.929866+00:00 19994330.274000048637 28999999.974999990314 27870000.003999948502 3963022.091000020970 60385.226689083 2024-03-16T05:26:25.936745+00:00 19994330.277000010014 29000000.020000010729 27870000.014000058174 3960046.944999992847 60385.226700558 2024-03-16T05:26:26.928248+00:00 19994330.278999980539 29000000.015999998897 27870000.013999938965 3961949.967000008095 60385.226712212 2024-03-16T05:26:27.935128+00:00 19994330.280999958515 28999999.977999988943 27869999.955000039190 3959501.071999996901 60385.226723688 2024-03-16T05:26:28.926631+00:00 19994330.277000010014 29000000.022999998182 27869999.998999949545 3966744.000000000000 60385.226735347 2024-03-16T05:26:29.934006+00:00 19994330.277000010014 29000000.010999981314 27869999.963000059128 3961381.998999983072 60385.226746817 2024-03-16T05:26:30.925013+00:00 19994330.274999979883 28999999.973000049591 27870000.031999949366 3957269.052000015974 60385.226758477 2024-03-16T05:26:31.932388+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3957070.949999988079 60385.226769953 2024-03-16T05:26:32.923891+00:00 19994330.276999950409 28999999.971000019461 27869999.983000040054 3965120.928000003099 60385.226781606 2024-03-16T05:26:33.930771+00:00 19994330.280000090599 29000000.035999950022 27869999.989999998361 3964154.087000011932 60385.226793082 2024-03-16T05:26:34.922274+00:00 19994330.275999899954 29000000.021000031382 27870000.074999999255 3959509.903999983799 60385.226804736 2024-03-16T05:26:35.929153+00:00 19994330.278000000864 28999999.973999980837 27869999.971000000834 3962107.055999993812 60385.226816395 2024-03-16T05:26:36.936528+00:00 19994330.276000019163 28999999.992000039667 27870000.038999989629 3958967.949999988079 60385.226827871 2024-03-16T05:26:37.928032+00:00 19994330.279000040144 28999999.998000029474 27869999.921000018716 3957369.067000031006 60385.226839525 2024-03-16T05:26:38.934911+00:00 19994330.281000021845 29000000.038999918848 27870000.098999980837 3959357.078999996185 60385.226850994 2024-03-16T05:26:39.925918+00:00 19994330.279999971390 28999999.963000059128 27869999.964999999851 3956634.904999970924 60385.226862654 2024-03-16T05:26:40.933293+00:00 19994330.276000019163 29000000.013000011444 27869999.984000001103 3960867.925000011921 60385.226874130 2024-03-16T05:26:41.924796+00:00 19994330.276000019163 28999999.975999951363 27869999.996000021696 3962543.027000010014 60385.226885783 2024-03-16T05:26:42.931676+00:00 19994330.275999899954 29000000.034000039101 27869999.981999959797 3959169.148999989033 60385.226897259 2024-03-16T05:26:43.923179+00:00 19994330.277000069618 28999999.980999950320 27869999.971999999136 3953831.943000019062 60385.226908913 2024-03-16T05:26:44.930058+00:00 19994330.279999971390 29000000.011000040919 27870000.008999999613 3959448.909999967087 60385.226920389 2024-03-16T05:26:45.921560+00:00 19994330.278000000864 28999999.990999940783 27869999.964000049978 3962739.974000037182 60385.226932048 2024-03-16T05:26:46.928936+00:00 19994330.279000040144 28999999.969000101089 27870000.037999991328 3962655.138999999035 60385.226943702 2024-03-16T05:26:47.935815+00:00 19994330.275999899954 29000000.000999931246 27870000.033999979496 3958616.818000019062 60385.226955177 2024-03-16T05:26:48.927319+00:00 19994330.277000069618 29000000.036000009626 27869999.986999988556 3965186.042999982834 60385.226966831 2024-03-16T05:26:49.934198+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3959003.097000002861 60385.226978307 2024-03-16T05:26:50.925701+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3964230.004000008106 60385.226989960 2024-03-16T05:26:51.932580+00:00 19994330.281000021845 29000000.019999980927 27869999.983000040054 3960641.975999950897 60385.227001436 2024-03-16T05:26:52.924083+00:00 19994330.278000000864 28999999.950000051409 27870000.019999980927 3960947.884000002872 60385.227013090 2024-03-16T05:26:53.930962+00:00 19994330.274999979883 28999999.962000008672 27869999.968000050634 3961270.157000004780 60385.227024565 2024-03-16T05:26:54.922466+00:00 19994330.278000000864 29000000.039000030607 27869999.995999928564 3959479.976000010967 60385.227036225 2024-03-16T05:26:55.929841+00:00 19994330.278999920934 29000000.013000000268 27869999.925000071526 3964729.000000000000 60385.227047695 2024-03-16T05:26:56.920848+00:00 19994330.280000090599 28999999.971999999136 27870000.046999931335 3960141.939000010025 60385.227059355 2024-03-16T05:26:57.928223+00:00 19994330.276000000536 28999999.978000000119 27870000.029000040144 3961192.004000008106 60385.227071008 2024-03-16T05:26:58.935103+00:00 19994330.278000000864 29000000.063000008464 27869999.962999939919 3959691.981999992859 60385.227082484 2024-03-16T05:26:59.926606+00:00 19994330.276999998838 28999999.969000011683 27870000.070999979973 3957284.064999998081 60385.227094138 2024-03-16T05:27:00.933485+00:00 19994330.278000000864 29000000.044999990612 27870000.026000019163 3960320.003000020981 60385.227105613 2024-03-16T05:27:01.924988+00:00 19994330.276999998838 29000000.000999990851 27869999.929000020027 3961025.098999977112 60385.227117273 2024-03-16T05:27:02.932363+00:00 19994330.278000000864 28999999.929000020027 27869999.932999968529 3961175.906000018120 60385.227128743 2024-03-16T05:27:03.923370+00:00 19994330.280999999493 29000000.054000020027 27870000.039000030607 3957240.910999954212 60385.227140402 2024-03-16T05:27:04.930746+00:00 19994330.277000010014 28999999.968999978155 27870000.069000009447 3960427.069000006188 60385.227151872 2024-03-16T05:27:05.921753+00:00 19994330.276999980211 29000000.014999989420 27870000.022999998182 3960292.996000051033 60385.227163532 2024-03-16T05:27:06.929128+00:00 19994330.272999998182 29000000.014999989420 27869999.952999949455 3960964.007999957073 60385.227175185 2024-03-16T05:27:07.936007+00:00 19994330.281000021845 29000000.018999990076 27869999.995000001043 3962247.965000032913 60385.227186661 2024-03-16T05:27:08.927511+00:00 19994330.275999989361 28999999.976000010967 27869999.927000049502 3964106.996999979019 60385.227198315 2024-03-16T05:27:09.934390+00:00 19994330.282000008970 29000000.000000000000 27870000.087999939919 3965382.008000016212 60385.227209791 2024-03-16T05:27:10.925893+00:00 19994330.276999980211 28999999.988000039011 27869999.997000098228 3964800.985000013839 60385.227221444 2024-03-16T05:27:11.932772+00:00 19994330.276000019163 29000000.011999960989 27870000.008999940008 3962536.043999969959 60385.227232920 2024-03-16T05:27:12.924275+00:00 19994330.278999980539 29000000.008999999613 27870000.010999999940 3958286.953000009060 60385.227244579 2024-03-16T05:27:13.931651+00:00 19994330.273999989033 28999999.970999959856 27869999.991999991238 3964441.945999979973 60385.227256049 2024-03-16T05:27:14.922658+00:00 19994330.282000008970 29000000.040000081062 27869999.991999998689 3963036.031000018120 60385.227267709 2024-03-16T05:27:15.930033+00:00 19994330.280000030994 28999999.980000019073 27869999.981000009924 3962970.019999980927 60385.227279179 2024-03-16T05:27:16.921040+00:00 19994330.273999989033 29000000.043999910355 27869999.978000018746 3961915.059000014793 60385.227290838 2024-03-16T05:27:17.928415+00:00 19994330.278999980539 28999999.962000008672 27870000.035999979824 3959958.981000006199 60385.227302498 2024-03-16T05:27:18.935790+00:00 19994330.274999979883 28999999.988000039011 27869999.939000010490 3960681.997999966145 60385.227313967 2024-03-16T05:27:19.926798+00:00 19994330.277000010014 28999999.981999989599 27870000.048999991268 3968772.990000010002 60385.227325627 2024-03-16T05:27:20.934173+00:00 19994330.280000030994 29000000.024999979883 27870000.011999990791 3966413.918000041973 60385.227337097 2024-03-16T05:27:21.925180+00:00 19994330.280999958515 29000000.034000039101 27869999.998000029474 3964118.992999970913 60385.227348757 2024-03-16T05:27:22.932555+00:00 19994330.276000019163 28999999.960999969393 27869999.949999991804 3962970.086000024807 60385.227360226 2024-03-16T05:27:23.923562+00:00 19994330.276000019163 29000000.001999970526 27870000.005999978632 3962935.063999950886 60385.227371886 2024-03-16T05:27:24.930938+00:00 19994330.276000019163 28999999.984000090510 27869999.979000028223 3958816.907000004780 60385.227383356 2024-03-16T05:27:25.921945+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3961310.022000014782 60385.227395015 2024-03-16T05:27:26.929320+00:00 19994330.278999920934 28999999.975999951363 27870000.028999980539 3963275.958000003826 60385.227406491 2024-03-16T05:27:27.920823+00:00 19994330.278000000864 29000000.042000059038 27870000.009999990463 3959081.050999999046 60385.227418145 2024-03-16T05:27:28.927703+00:00 19994330.280000090599 28999999.992999911308 27869999.985000010580 3959855.045000017155 60385.227429804 2024-03-16T05:27:29.935078+00:00 19994330.276999950409 29000000.029000040144 27869999.974000040442 3963579.935999989975 60385.227441274 2024-03-16T05:27:30.926085+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3962796.040000020992 60385.227452934 2024-03-16T05:27:31.933460+00:00 19994330.276999950409 28999999.979999899864 27870000.077000018209 3960671.951999961864 60385.227464410 2024-03-16T05:27:32.924963+00:00 19994330.279000040144 28999999.997999999672 27869999.953999999911 3963198.050999999046 60385.227476063 2024-03-16T05:27:33.931842+00:00 19994330.279999971390 28999999.984000001103 27869999.984999898821 3961979.013000010978 60385.227487539 2024-03-16T05:27:34.923346+00:00 19994330.277000069618 29000000.059999998659 27870000.050000071526 3962302.976999998093 60385.227499193 2024-03-16T05:27:35.930225+00:00 19994330.276000019163 28999999.966999989003 27870000.021999958903 3962517.949999988079 60385.227510668 2024-03-16T05:27:36.921728+00:00 19994330.274999979883 29000000.030999999493 27869999.953999999911 3960886.103000044823 60385.227522328 2024-03-16T05:27:37.929103+00:00 19994330.274999979883 28999999.991000000387 27870000.028000000864 3965989.889999986161 60385.227533798 2024-03-16T05:27:38.920111+00:00 19994330.281999949366 28999999.984000001103 27869999.975000020117 3961770.016999959946 60385.227545457 2024-03-16T05:27:39.927485+00:00 19994330.279000040144 28999999.990000009537 27869999.958000060171 3963259.027999997139 60385.227557111 2024-03-16T05:27:40.934365+00:00 19994330.276999950409 29000000.013000011444 27870000.085999969393 3961050.003000020981 60385.227568586 2024-03-16T05:27:41.925868+00:00 19994330.277000069618 28999999.962999999523 27869999.967999938875 3963905.961000024807 60385.227580246 2024-03-16T05:27:42.933243+00:00 19994330.273999929428 29000000.014999989420 27869999.953999999911 3961769.072999954224 60385.227591716 2024-03-16T05:27:43.924250+00:00 19994330.283000111580 29000000.063000019640 27870000.036000009626 3964148.869000018109 60385.227603375 2024-03-16T05:27:44.931626+00:00 19994330.274999979883 28999999.955999970436 27869999.933000091463 3964230.144000052940 60385.227614845 2024-03-16T05:27:45.922633+00:00 19994330.278999920934 29000000.033999979496 27870000.041999939829 3961621.925999999046 60385.227626505 2024-03-16T05:27:46.930008+00:00 19994330.280000090599 28999999.988000039011 27870000.067999958992 3963299.972999929916 60385.227637975 2024-03-16T05:27:47.921015+00:00 19994330.275999899954 28999999.982999980450 27869999.965000029653 3963078.017000079155 60385.227649634 2024-03-16T05:27:48.928391+00:00 19994330.275000099093 28999999.995999988168 27869999.981000069529 3963918.003999948967 60385.227661288 2024-03-16T05:27:49.935270+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3963043.950999975204 60385.227672764 2024-03-16T05:27:50.926773+00:00 19994330.281999949366 29000000.000999931246 27870000.024999998510 3962725.045000075828 60385.227684417 2024-03-16T05:27:51.933652+00:00 19994330.278999999166 29000000.009000059217 27869999.934000000358 3959818.049999951851 60385.227695893 2024-03-16T05:27:52.925155+00:00 19994330.276000000536 28999999.970000028610 27870000.039000000805 3960654.976999998093 60385.227707553 2024-03-16T05:27:53.932531+00:00 19994330.278999999166 29000000.039999961853 27870000.019000008702 3963292.055999993812 60385.227719022 2024-03-16T05:27:54.923538+00:00 19994330.276000011712 29000000.004999998957 27869999.985999990255 3962176.965000032913 60385.227730676 2024-03-16T05:27:55.930417+00:00 19994330.273999989033 28999999.985999941826 27870000.055999990553 3961074.032999991905 60385.227742152 2024-03-16T05:27:56.921919+00:00 19994330.278000000864 28999999.976000070572 27869999.944000009447 3968690.988999962807 60385.227753805 2024-03-16T05:27:57.928799+00:00 19994330.282999988645 28999999.990000009537 27869999.950000021607 3961651.945999979973 60385.227765281 2024-03-16T05:27:58.920302+00:00 19994330.278000030667 29000000.034999970347 27870000.046999990940 3959694.093999981880 60385.227776941 2024-03-16T05:27:59.927678+00:00 19994330.275999989361 28999999.968999978155 27869999.960000008345 3958868.860000013839 60385.227788595 2024-03-16T05:28:00.934557+00:00 19994330.275000009686 29000000.034999970347 27870000.082000020891 3965448.069000006188 60385.227800064 2024-03-16T05:28:01.925564+00:00 19994330.280000001192 29000000.000000000000 27869999.977999988943 3961797.980000019073 60385.227811724 2024-03-16T05:28:02.932939+00:00 19994330.274999979883 29000000.018000010401 27869999.976000010967 3963210.059000014793 60385.227823200 2024-03-16T05:28:03.924442+00:00 19994330.282000008970 28999999.962000008672 27869999.949000000954 3955687.955000042915 60385.227834859 2024-03-16T05:28:04.931817+00:00 19994330.281000021845 28999999.998000029474 27870000.080999970436 3957811.965999960899 60385.227846329 2024-03-16T05:28:05.922825+00:00 19994330.273999989033 29000000.004000071436 27870000.013000011444 3962915.940999985207 60385.227857988 2024-03-16T05:28:06.930200+00:00 19994330.274999979883 28999999.991999980062 27869999.992999970913 3959782.029000043869 60385.227869458 2024-03-16T05:28:07.921207+00:00 19994330.275000039488 29000000.023999929428 27870000.018000010401 3959203.074999928009 60385.227881118 2024-03-16T05:28:08.928582+00:00 19994330.282000008970 28999999.981999989599 27869999.914000030607 3958877.000000000000 60385.227892588 2024-03-16T05:28:09.919589+00:00 19994330.278999980539 28999999.993000000715 27870000.064000010490 3959005.981999992859 60385.227904247 2024-03-16T05:28:10.926965+00:00 19994330.278000000864 29000000.011999998242 27869999.988999959081 3959531.972000002861 60385.227915901 2024-03-16T05:28:11.933844+00:00 19994330.276000019163 29000000.004999998957 27869999.986999988556 3964313.077000021935 60385.227927377 2024-03-16T05:28:12.925347+00:00 19994330.276999950409 28999999.984999999404 27869999.999000068754 3961714.952000021935 60385.227939036 2024-03-16T05:28:13.932722+00:00 19994330.277000010014 29000000.032000008970 27869999.993999961764 3962609.019999980927 60385.227950506 2024-03-16T05:28:14.923730+00:00 19994330.279000040144 28999999.995999988168 27870000.049999948591 3956701.949000000954 60385.227962166 2024-03-16T05:28:15.931105+00:00 19994330.280999958515 28999999.981999989599 27869999.977000001818 3959221.098999977112 60385.227973635 2024-03-16T05:28:16.922112+00:00 19994330.275000039488 28999999.995000001043 27870000.008000019938 3963263.972000002861 60385.227985295 2024-03-16T05:28:17.929487+00:00 19994330.278000000864 29000000.010000020266 27870000.004999998957 3961832.937000035774 60385.227996771 2024-03-16T05:28:18.920990+00:00 19994330.274999979883 28999999.953000009060 27869999.955999970436 3963136.042999982834 60385.228008424 2024-03-16T05:28:19.927870+00:00 19994330.279999971390 29000000.055000010878 27870000.009000059217 3959774.971000074875 60385.228020084 2024-03-16T05:28:20.935245+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3964185.962999939919 60385.228031554 2024-03-16T05:28:21.926252+00:00 19994330.282000061125 29000000.017999950796 27869999.995000001043 3962258.037999988068 60385.228043213 2024-03-16T05:28:22.933627+00:00 19994330.276999950409 28999999.970000028610 27869999.971000079066 3962380.016999959946 60385.228054683 2024-03-16T05:28:23.924634+00:00 19994330.274999979883 29000000.031000021845 27870000.087999939919 3961126.997000098228 60385.228066343 2024-03-16T05:28:24.932010+00:00 19994330.278000000864 28999999.974999960512 27869999.917000059038 3960483.047999978065 60385.228077813 2024-03-16T05:28:25.923017+00:00 19994330.277000069618 28999999.986000001431 27870000.008999940008 3960877.021000028122 60385.228089472 2024-03-16T05:28:26.930393+00:00 19994330.279999971390 29000000.057000041008 27869999.986000061035 3960920.954999924172 60385.228100948 2024-03-16T05:28:27.921895+00:00 19994330.278000000864 28999999.957000020891 27870000.039999961853 3961956.035000085831 60385.228112602 2024-03-16T05:28:28.928774+00:00 19994330.278000000864 28999999.997999910265 27870000.008000019938 3963515.003999948967 60385.228124077 2024-03-16T05:28:29.920277+00:00 19994330.279000040144 29000000.028000000864 27869999.929000001401 3953401.884999989998 60385.228135731 2024-03-16T05:28:30.927157+00:00 19994330.274999979883 28999999.964000109583 27870000.000000011176 3962599.023000001907 60385.228147390 2024-03-16T05:28:31.934532+00:00 19994330.276000019163 28999999.994999889284 27870000.062999989837 3962479.064000010025 60385.228158866 2024-03-16T05:28:32.926035+00:00 19994330.278000000864 29000000.019000049680 27870000.050999999046 3957740.911000012886 60385.228170520 2024-03-16T05:28:33.932914+00:00 19994330.281999949366 28999999.973000049591 27869999.879999998957 3958229.080999969970 60385.228181995 2024-03-16T05:28:34.924417+00:00 19994330.274999979883 29000000.014999989420 27870000.021000001580 3956155.057000041008 60385.228193649 2024-03-16T05:28:35.931296+00:00 19994330.279000040144 28999999.992999911308 27870000.052999999374 3962136.967999935150 60385.228205125 2024-03-16T05:28:36.922800+00:00 19994330.274999979883 29000000.048000101000 27869999.978000018746 3957613.009000062943 60385.228216778 2024-03-16T05:28:37.929679+00:00 19994330.279999971390 28999999.951999899000 27870000.027999971062 3956969.973999977112 60385.228228254 2024-03-16T05:28:38.921182+00:00 19994330.277000069618 29000000.027000069618 27869999.987000048161 3959479.978999971878 60385.228239908 2024-03-16T05:28:39.928061+00:00 19994330.278999920934 28999999.983999971300 27869999.962999999523 3965351.919000030030 60385.228251384 2024-03-16T05:28:40.919565+00:00 19994330.276000019163 28999999.981999989599 27870000.012999951839 3960136.146999955177 60385.228263037 2024-03-16T05:28:41.926444+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3962504.947000027169 60385.228274697 2024-03-16T05:28:42.933819+00:00 19994330.277000069618 29000000.024000048637 27869999.960000038147 3958445.026000022888 60385.228286173 2024-03-16T05:28:43.925322+00:00 19994330.278000000864 29000000.008000019938 27870000.046999990940 3962488.006999969017 60385.228297826 2024-03-16T05:28:44.932201+00:00 19994330.278000000864 28999999.958999991417 27869999.950999978930 3956848.949000000954 60385.228309302 2024-03-16T05:28:45.923705+00:00 19994330.280000001192 29000000.011000040919 27870000.024000048637 3959080.960000038147 60385.228320962 2024-03-16T05:28:46.931080+00:00 19994330.278000000864 29000000.026000000536 27869999.975999951363 3966762.018000007141 60385.228332432 2024-03-16T05:28:47.922087+00:00 19994330.276000011712 29000000.002000000328 27870000.029000040144 3958708.069999932777 60385.228344091 2024-03-16T05:28:48.929462+00:00 19994330.278000000864 28999999.993000000715 27869999.970000028610 3958357.980000019073 60385.228355561 2024-03-16T05:28:49.920469+00:00 19994330.278000000864 28999999.973000001162 27869999.977000001818 3962395.902999997139 60385.228367221 2024-03-16T05:28:50.927844+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3957710.034000039101 60385.228378690 2024-03-16T05:28:51.918852+00:00 19994330.279000010341 29000000.072999980301 27870000.019999980927 3959263.044000030030 60385.228390350 2024-03-16T05:28:52.926226+00:00 19994330.273999989033 28999999.974999990314 27870000.062999960035 3960012.918999909889 60385.228402004 2024-03-16T05:28:53.933106+00:00 19994330.279000010341 28999999.995000001043 27869999.928000088781 3961470.074000000954 60385.228413479 2024-03-16T05:28:54.924609+00:00 19994330.275999989361 29000000.004000011832 27870000.000999931246 3961016.891000031959 60385.228425139 2024-03-16T05:28:55.931985+00:00 19994330.280000001192 29000000.000000000000 27870000.004000071436 3961354.111999989022 60385.228436609 2024-03-16T05:28:56.922992+00:00 19994330.275999989361 29000000.004000011832 27870000.049999948591 3961373.963000059128 60385.228448268 2024-03-16T05:28:57.930367+00:00 19994330.282000008970 28999999.983999971300 27869999.919000029564 3958097.967999935150 60385.228459744 2024-03-16T05:28:58.921870+00:00 19994330.278000000864 29000000.026000019163 27870000.038999918848 3960383.062999964226 60385.228471397 2024-03-16T05:28:59.928749+00:00 19994330.274999979883 28999999.964999970049 27870000.003000020981 3963036.062000035774 60385.228482873 2024-03-16T05:29:00.920252+00:00 19994330.277000010014 28999999.986000001431 27869999.963999990374 3959635.922000051010 60385.228494533 2024-03-16T05:29:01.927628+00:00 19994330.277000010014 29000000.038000050932 27870000.035000089556 3957283.945999979973 60385.228506187 2024-03-16T05:29:02.934507+00:00 19994330.279999971390 28999999.967999991030 27870000.005999919027 3961866.972000002861 60385.228517656 2024-03-16T05:29:03.925514+00:00 19994330.279000040144 29000000.016999959946 27869999.966000080109 3962436.136999965180 60385.228529316 2024-03-16T05:29:04.932889+00:00 19994330.275999959558 29000000.031000021845 27870000.008999940008 3956099.016000031959 60385.228540792 2024-03-16T05:29:05.924393+00:00 19994330.278000000864 28999999.993000030518 27870000.006999969482 3963814.884999989998 60385.228552445 2024-03-16T05:29:06.931272+00:00 19994330.277000010014 28999999.960999969393 27870000.031000021845 3965332.986999989022 60385.228563921 2024-03-16T05:29:07.922775+00:00 19994330.279000040144 29000000.013000011444 27869999.934999998659 3959684.133000016212 60385.228575575 2024-03-16T05:29:08.929654+00:00 19994330.278000000864 29000000.021000031382 27870000.021000001580 3963761.978999971878 60385.228587050 2024-03-16T05:29:09.921157+00:00 19994330.278999980539 28999999.952999949455 27870000.002999998629 3959810.957000017166 60385.228598710 2024-03-16T05:29:10.928532+00:00 19994330.275999959558 29000000.024999979883 27870000.039000000805 3964563.006000041962 60385.228610180 2024-03-16T05:29:11.919540+00:00 19994330.276000019163 28999999.971000079066 27869999.997999999672 3962274.028999925125 60385.228621840 2024-03-16T05:29:12.926915+00:00 19994330.276999950409 29000000.044999960810 27870000.009999990463 3963312.912999988068 60385.228633493 2024-03-16T05:29:13.933794+00:00 19994330.280000090599 28999999.965999960899 27869999.958000000566 3961539.128000020981 60385.228644969 2024-03-16T05:29:14.925297+00:00 19994330.275999899954 29000000.020000100136 27870000.073000010103 3962408.922000051010 60385.228656623 2024-03-16T05:29:15.932176+00:00 19994330.282000061125 29000000.014999989420 27870000.041999999434 3962602.952999948990 60385.228668098 2024-03-16T05:29:16.923680+00:00 19994330.276000019163 28999999.997999910265 27869999.869999971241 3964245.108000040054 60385.228679758 2024-03-16T05:29:17.931055+00:00 19994330.276999950409 28999999.988000039011 27870000.008000019938 3960903.935999989975 60385.228691228 2024-03-16T05:29:18.922062+00:00 19994330.276000019163 29000000.017000079155 27869999.995000001043 3962933.083999990951 60385.228702887 2024-03-16T05:29:19.929437+00:00 19994330.276999950409 29000000.034999970347 27870000.029999971390 3959473.863999962807 60385.228714357 2024-03-16T05:29:20.920445+00:00 19994330.280000090599 28999999.962999939919 27870000.022999998182 3958317.000000000000 60385.228726016 2024-03-16T05:29:21.927820+00:00 19994330.278999920934 28999999.977000001818 27869999.913000050932 3959215.062000035774 60385.228737492 2024-03-16T05:29:22.919323+00:00 19994330.274999979883 28999999.998000029474 27870000.061999980360 3963407.057000041008 60385.228749146 2024-03-16T05:29:23.926202+00:00 19994330.280000090599 28999999.980999998748 27869999.965000029653 3961504.000999927986 60385.228760805 2024-03-16T05:29:24.933577+00:00 19994330.276999950409 29000000.072000000626 27870000.004999998957 3963905.001000047196 60385.228772275 2024-03-16T05:29:25.924585+00:00 19994330.278000000864 28999999.951999999583 27870000.047999981791 3960018.991000055801 60385.228783935 2024-03-16T05:29:26.931960+00:00 19994330.276000019163 28999999.991999998689 27869999.967000011355 3961967.921999930870 60385.228795405 2024-03-16T05:29:27.922967+00:00 19994330.281999949366 29000000.028000000864 27869999.973999980837 3960040.037999988068 60385.228807064 2024-03-16T05:29:28.930342+00:00 19994330.276000019163 29000000.004000011832 27870000.011999960989 3959063.935000061989 60385.228818534 2024-03-16T05:29:29.921349+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3963262.130999923218 60385.228830194 2024-03-16T05:29:30.928724+00:00 19994330.272999998182 28999999.964000020176 27870000.002000089735 3957525.930000067223 60385.228841663 2024-03-16T05:29:31.919732+00:00 19994330.281000021845 29000000.013000011444 27870000.003000020981 3958629.983999968041 60385.228853323 2024-03-16T05:29:32.927107+00:00 19994330.276999950409 29000000.022999998182 27870000.035999890417 3962682.029999970924 60385.228864793 2024-03-16T05:29:33.918114+00:00 19994330.279999971390 29000000.013000011444 27870000.020000100136 3959140.058000088204 60385.228876452 2024-03-16T05:29:34.925489+00:00 19994330.279000040144 28999999.975999951363 27869999.915999889374 3959686.894999980927 60385.228888112 2024-03-16T05:29:35.932864+00:00 19994330.274999979883 28999999.990000009537 27870000.060000058264 3959133.024999976158 60385.228899582 2024-03-16T05:29:36.923872+00:00 19994330.276000019163 29000000.008000019938 27869999.924000021070 3957578.983000040054 60385.228911242 2024-03-16T05:29:37.931247+00:00 19994330.279000040144 29000000.006999969482 27870000.069000009447 3959285.053999900818 60385.228922711 2024-03-16T05:29:38.922254+00:00 19994330.278999920934 28999999.988000039011 27869999.982999920845 3959677.904000043869 60385.228934371 2024-03-16T05:29:39.929629+00:00 19994330.280000001192 29000000.006999969482 27869999.966000080109 3958775.947999954224 60385.228945841 2024-03-16T05:29:40.920636+00:00 19994330.278000000864 29000000.002000030130 27870000.048999909312 3959575.149000049103 60385.228957500 2024-03-16T05:29:41.928012+00:00 19994330.272999998182 28999999.992999970913 27869999.929000020027 3961248.072000027169 60385.228968970 2024-03-16T05:29:42.919021+00:00 19994330.280000001192 28999999.977000001818 27870000.032999988645 3961655.868999958038 60385.228980630 2024-03-16T05:29:43.926394+00:00 19994330.274999991059 29000000.075999978930 27870000.024000048637 3960853.001999973785 60385.228992283 2024-03-16T05:29:44.933273+00:00 19994330.278999999166 28999999.965000029653 27869999.942999958992 3959248.004000068177 60385.229003759 2024-03-16T05:29:45.924776+00:00 19994330.279000010341 28999999.965999960899 27870000.026000019163 3961324.008000016212 60385.229015418 2024-03-16T05:29:46.932151+00:00 19994330.278000000864 29000000.044000029564 27869999.989000000060 3962849.974999905098 60385.229026888 2024-03-16T05:29:47.923159+00:00 19994330.275000009686 28999999.948000069708 27870000.063000001013 3960820.040000081062 60385.229038548 2024-03-16T05:29:48.930534+00:00 19994330.281999979168 29000000.037999991328 27869999.932000000030 3959366.049000024796 60385.229050018 2024-03-16T05:29:49.921541+00:00 19994330.272999998182 28999999.977999929339 27869999.997000008821 3959287.000999927986 60385.229061677 2024-03-16T05:29:50.928916+00:00 19994330.282000008970 29000000.028000000864 27870000.089000001550 3962989.925999999046 60385.229073153 2024-03-16T05:29:51.920420+00:00 19994330.276999980211 28999999.975000020117 27869999.912000000477 3962241.950999975204 60385.229084807 2024-03-16T05:29:52.927299+00:00 19994330.278000060469 29000000.014000058174 27870000.049999978393 3964943.103000044823 60385.229096282 2024-03-16T05:29:53.918801+00:00 19994330.275999959558 29000000.005999919027 27870000.004999998957 3961274.993999958038 60385.229107942 2024-03-16T05:29:54.926177+00:00 19994330.276000019163 28999999.977000001818 27869999.925000008196 3961932.975000023842 60385.229119596 2024-03-16T05:29:55.933056+00:00 19994330.277000010014 29000000.017000079155 27870000.055000010878 3959014.978999971878 60385.229131071 2024-03-16T05:29:56.924559+00:00 19994330.280999958515 29000000.004999998957 27869999.989000018686 3960483.988000034820 60385.229142725 2024-03-16T05:29:57.931439+00:00 19994330.279000040144 29000000.004999998957 27870000.002999961376 3959983.097000002861 60385.229154201 2024-03-16T05:29:58.922942+00:00 19994330.278000000864 28999999.944999929518 27869999.983000040054 3963114.901000022888 60385.229165854 2024-03-16T05:29:59.929821+00:00 19994330.276999950409 29000000.057000041008 27870000.099999960512 3966518.998000026215 60385.229177330 2024-03-16T05:30:00.921326+00:00 19994330.274000048637 28999999.991000000387 27869999.975000020117 3960906.016999999993 60385.229188984 2024-03-16T05:30:01.928203+00:00 19994330.278000000864 28999999.991000000387 27869999.946999970824 3962329.111000000034 60385.229200460 2024-03-16T05:30:02.919706+00:00 19994330.280999958515 29000000.004999998957 27870000.057000041008 3964441.869000000879 60385.229212113 2024-03-16T05:30:03.926586+00:00 19994330.279000040144 29000000.006999999285 27869999.917999979109 3961317.064999999013 60385.229223589 2024-03-16T05:30:04.918089+00:00 19994330.276999950409 28999999.991000000387 27870000.089000049978 3959105.947000001092 60385.229235243 2024-03-16T05:30:05.924968+00:00 19994330.274999979883 29000000.011000011116 27869999.981999989599 3962570.030000001192 60385.229246902 2024-03-16T05:30:06.932343+00:00 19994330.279000040144 28999999.986000001431 27869999.944000009447 3966964.934999999125 60385.229258372 2024-03-16T05:30:07.923350+00:00 19994330.276999950409 28999999.979999989271 27869999.966999888420 3958946.026999998838 60385.229270032 2024-03-16T05:30:08.930726+00:00 19994330.277000069618 29000000.027000010014 27870000.009000059217 3965998.027999997139 60385.229281507 2024-03-16T05:30:09.922229+00:00 19994330.279999971390 29000000.001000020653 27870000.050999999046 3964726.891000003088 60385.229293161 2024-03-16T05:30:10.929109+00:00 19994330.279000040144 29000000.016999959946 27870000.037999991328 3961329.039999999106 60385.229304637 2024-03-16T05:30:11.920611+00:00 19994330.276000019163 28999999.974000040442 27869999.973999980837 3960484.105000004172 60385.229316296 2024-03-16T05:30:12.927987+00:00 19994330.278000000864 29000000.013999998569 27869999.989000078291 3962682.976999998093 60385.229327766 2024-03-16T05:30:13.918994+00:00 19994330.275999899954 28999999.979999959469 27869999.963999990374 3961527.097000002861 60385.229339425 2024-03-16T05:30:14.926369+00:00 19994330.280000090599 29000000.012000020593 27869999.993999961764 3961038.821999996901 60385.229351079 2024-03-16T05:30:15.933248+00:00 19994330.279999971390 29000000.000000000000 27870000.050999999046 3964346.112000002991 60385.229362555 2024-03-16T05:30:16.924751+00:00 19994330.276000019163 29000000.010999981314 27869999.942000031471 3959647.927999996115 60385.229374208 2024-03-16T05:30:17.931630+00:00 19994330.279999971390 28999999.997000038624 27870000.041000008583 3964121.108999996912 60385.229385684 2024-03-16T05:30:18.923133+00:00 19994330.274000048637 28999999.965999960899 27870000.000000000000 3962203.946999996901 60385.229397338 2024-03-16T05:30:19.930013+00:00 19994330.276999950409 28999999.994000080973 27869999.981999989599 3963860.932000011206 60385.229408814 2024-03-16T05:30:20.921515+00:00 19994330.279999971390 29000000.019999980927 27870000.001999970526 3965876.064999998081 60385.229420467 2024-03-16T05:30:21.928395+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3966626.955999999773 60385.229431943 2024-03-16T05:30:22.919899+00:00 19994330.278000000864 28999999.978999968618 27870000.002000089735 3963068.955999999773 60385.229443603 2024-03-16T05:30:23.927274+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3961753.974999994040 60385.229455072 2024-03-16T05:30:24.918281+00:00 19994330.279000040144 29000000.024999979883 27870000.021999999881 3959213.042999998201 60385.229466727 2024-03-16T05:30:25.925160+00:00 19994330.279000040144 29000000.021000031382 27869999.973999999464 3960285.020000011194 60385.229478386 2024-03-16T05:30:26.932535+00:00 19994330.275999899954 28999999.975000020117 27870000.098999999464 3960845.927999988198 60385.229489862 2024-03-16T05:30:27.924039+00:00 19994330.280000090599 28999999.985999941826 27869999.960999999195 3960172.159000008833 60385.229501515 2024-03-16T05:30:28.930918+00:00 19994330.278000000864 29000000.039999961853 27869999.960999999195 3958405.888999999035 60385.229512991 2024-03-16T05:30:29.922421+00:00 19994330.279999971390 29000000.003000020981 27869999.966000020504 3958102.079999998212 60385.229524651 2024-03-16T05:30:30.929796+00:00 19994330.272999998182 28999999.991000059992 27870000.056999981403 3963815.981999992859 60385.229536126 2024-03-16T05:30:31.921299+00:00 19994330.276999950409 28999999.940999981016 27869999.974999990314 3960700.846000000834 60385.229547780 2024-03-16T05:30:32.928178+00:00 19994330.280000001192 29000000.047999981791 27869999.987000018358 3959138.120000004768 60385.229559250 2024-03-16T05:30:33.919185+00:00 19994330.278000000864 29000000.014000058174 27870000.059999968857 3963461.011999994982 60385.229570909 2024-03-16T05:30:34.926561+00:00 19994330.276999998838 28999999.949999928474 27869999.902000010014 3960628.018000007141 60385.229582379 2024-03-16T05:30:35.917568+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3962994.034999995958 60385.229594039 2024-03-16T05:30:36.924943+00:00 19994330.278000000864 29000000.067999958992 27870000.078000009060 3957125.930999993812 60385.229605698 2024-03-16T05:30:37.932319+00:00 19994330.276999998838 28999999.995000001043 27869999.973999980837 3964975.047000021208 60385.229617168 2024-03-16T05:30:38.923326+00:00 19994330.277000010014 28999999.954999998212 27869999.983000040054 3959872.991999983788 60385.229628827 2024-03-16T05:30:39.930701+00:00 19994330.280999988317 29000000.006999999285 27869999.988999959081 3952394.001000016928 60385.229640298 2024-03-16T05:30:40.921708+00:00 19994330.279000010341 29000000.006999999285 27870000.067000031471 3964308.937999994028 60385.229651957 2024-03-16T05:30:41.929083+00:00 19994330.272999998182 28999999.978000000119 27869999.926999989897 3962065.072999984026 60385.229663433 2024-03-16T05:30:42.920586+00:00 19994330.276999980211 29000000.015999998897 27870000.033999979496 3962773.988000005018 60385.229675086 2024-03-16T05:30:43.927466+00:00 19994330.280000001192 28999999.995000001043 27869999.996000051498 3960791.937000005972 60385.229686562 2024-03-16T05:30:44.918969+00:00 19994330.277000010014 28999999.974000010639 27870000.008999940008 3962012.055999993812 60385.229698216 2024-03-16T05:30:45.925848+00:00 19994330.278000000864 28999999.993000000715 27870000.012000080198 3961428.995000004768 60385.229709691 2024-03-16T05:30:46.917351+00:00 19994330.281000021845 29000000.047999981791 27869999.970999959856 3962930.993999987841 60385.229721351 2024-03-16T05:30:47.924727+00:00 19994330.273999989033 28999999.971000019461 27869999.955999970436 3962486.052000015974 60385.229733005 2024-03-16T05:30:48.931605+00:00 19994330.276000019163 28999999.967999991030 27870000.037000060081 3958147.009000002872 60385.229744480 2024-03-16T05:30:49.923109+00:00 19994330.278999980539 29000000.045000020415 27870000.018999930471 3965670.939999998081 60385.229756134 2024-03-16T05:30:50.929988+00:00 19994330.278999980539 28999999.961999949068 27870000.006000038236 3958526.027999997139 60385.229767610 2024-03-16T05:30:51.921491+00:00 19994330.278000000864 29000000.047000050545 27869999.968999978155 3963003.988000005018 60385.229779263 2024-03-16T05:30:52.928371+00:00 19994330.278000000864 28999999.965999960899 27870000.001999970526 3961880.946999996901 60385.229790739 2024-03-16T05:30:53.919874+00:00 19994330.277000010014 29000000.023999989033 27870000.092000011355 3958028.974999994040 60385.229802399 2024-03-16T05:30:54.927249+00:00 19994330.276000019163 29000000.006000038236 27869999.965000029653 3960786.071000009775 60385.229813869 2024-03-16T05:30:55.918256+00:00 19994330.278999980539 28999999.998000029474 27869999.983999971300 3959905.053000003099 60385.229825528 2024-03-16T05:30:56.925631+00:00 19994330.277000010014 28999999.990999940783 27869999.952000018209 3962948.858999996912 60385.229837182 2024-03-16T05:30:57.932511+00:00 19994330.280999958515 29000000.034000039101 27870000.013999938965 3962201.102999985218 60385.229848658 2024-03-16T05:30:58.924014+00:00 19994330.274999979883 28999999.977999929339 27870000.043000098318 3961991.973000019789 60385.229860311 2024-03-16T05:30:59.930892+00:00 19994330.279000040144 28999999.997000098228 27869999.991999980062 3960993.972999989986 60385.229871787 2024-03-16T05:31:00.922396+00:00 19994330.274999979883 28999999.998999949545 27869999.914999961853 3962446.004999995232 60385.229883441 2024-03-16T05:31:01.929275+00:00 19994330.282000061125 28999999.968999978155 27870000.072000030428 3964131.002999991179 60385.229894917 2024-03-16T05:31:02.920779+00:00 19994330.275999899954 29000000.047999981791 27870000.052999969572 3961362.027000010014 60385.229906576 2024-03-16T05:31:03.928154+00:00 19994330.280000090599 28999999.989000078291 27869999.995999999344 3962142.064000010025 60385.229918046 2024-03-16T05:31:04.919161+00:00 19994330.278999920934 29000000.028000000864 27869999.975999999791 3961356.016000003088 60385.229929705 2024-03-16T05:31:05.926536+00:00 19994330.272999998182 28999999.945999979973 27869999.956000000238 3968186.934999973048 60385.229941175 2024-03-16T05:31:06.917543+00:00 19994330.277000069618 29000000.062999960035 27870000.025000009686 3962077.005000025034 60385.229952835 2024-03-16T05:31:07.924919+00:00 19994330.276999950409 28999999.927000049502 27869999.986000001431 3965726.969000012148 60385.229964494 2024-03-16T05:31:08.932294+00:00 19994330.282999988645 29000000.011999960989 27870000.025000009686 3963986.052999972831 60385.229975964 2024-03-16T05:31:09.923301+00:00 19994330.274999979883 29000000.004000071436 27869999.977000001818 3960587.979000031948 60385.229987624 2024-03-16T05:31:10.930676+00:00 19994330.281000021845 29000000.002999901772 27870000.035999979824 3962327.064999998081 60385.229999099 2024-03-16T05:31:11.922179+00:00 19994330.276000019163 29000000.037000060081 27870000.011000040919 3963422.972999989986 60385.230010753 2024-03-16T05:31:12.929058+00:00 19994330.276000019163 28999999.988000039011 27869999.950999978930 3964335.955999969970 60385.230022223 2024-03-16T05:31:13.920066+00:00 19994330.276999950409 28999999.964999910444 27869999.950999978930 3968675.020000040997 60385.230033882 2024-03-16T05:31:14.927441+00:00 19994330.278000000864 29000000.028999999166 27870000.063000019640 3961348.015999972820 60385.230045358 2024-03-16T05:31:15.918944+00:00 19994330.280000090599 28999999.945999991149 27869999.986999988556 3961516.904999970924 60385.230057012 2024-03-16T05:31:16.925823+00:00 19994330.278000000864 29000000.024000000209 27869999.953000009060 3955668.105000019073 60385.230068488 2024-03-16T05:31:17.917326+00:00 19994330.275999899954 29000000.043000008911 27870000.083999991417 3957878.880999981891 60385.230080141 2024-03-16T05:31:18.924205+00:00 19994330.276000019163 28999999.978000000119 27869999.944999989122 3964726.072000027169 60385.230091801 2024-03-16T05:31:19.931581+00:00 19994330.281000021845 28999999.982999980450 27870000.063000019640 3962606.024999976158 60385.230103277 2024-03-16T05:31:20.923084+00:00 19994330.274000048637 28999999.998000029474 27869999.921999990940 3959011.001000047196 60385.230114930 2024-03-16T05:31:21.929963+00:00 19994330.281000021845 29000000.005999978632 27869999.956000030041 3960605.878999948967 60385.230126406 2024-03-16T05:31:22.921466+00:00 19994330.276999950409 29000000.008999999613 27870000.083999991417 3963358.045000017155 60385.230138060 2024-03-16T05:31:23.928346+00:00 19994330.276999950409 29000000.008999999613 27869999.998999949545 3956988.060000001919 60385.230149535 2024-03-16T05:31:24.919849+00:00 19994330.277000069618 28999999.958999991417 27869999.995000001043 3958629.016000031959 60385.230161189 2024-03-16T05:31:25.926727+00:00 19994330.278999920934 29000000.050999999046 27869999.968999978155 3962929.871999979019 60385.230172665 2024-03-16T05:31:26.918231+00:00 19994330.280000001192 28999999.976000010967 27870000.077000018209 3963179.045000017155 60385.230184318 2024-03-16T05:31:27.925110+00:00 19994330.278000000864 28999999.998000029474 27869999.896000031382 3964333.048999965191 60385.230195794 2024-03-16T05:31:28.916614+00:00 19994330.277000010014 28999999.982999980450 27870000.029999971390 3961304.976000010967 60385.230207453 2024-03-16T05:31:29.923989+00:00 19994330.278999999166 29000000.004000011832 27870000.042000059038 3957758.013999999035 60385.230219107 2024-03-16T05:31:30.930868+00:00 19994330.274999991059 28999999.997999969870 27870000.026000019163 3962057.041999996174 60385.230230583 2024-03-16T05:31:31.922371+00:00 19994330.275000009686 29000000.037999991328 27869999.935999989510 3961669.949999988079 60385.230242237 2024-03-16T05:31:32.929250+00:00 19994330.279999990016 29000000.005000051111 27870000.022999998182 3961163.937000035774 60385.230253712 2024-03-16T05:31:33.920754+00:00 19994330.281000021845 29000000.013000011444 27870000.009999990463 3960323.034999967087 60385.230265366 2024-03-16T05:31:34.927632+00:00 19994330.275999989361 28999999.955999970436 27870000.047999981791 3962431.054000020027 60385.230276842 2024-03-16T05:31:35.919136+00:00 19994330.277000010014 29000000.016000028700 27869999.907999988645 3961906.018999993801 60385.230288495 2024-03-16T05:31:36.926015+00:00 19994330.278000000864 28999999.993999961764 27870000.029000040144 3956306.031000018120 60385.230299971 2024-03-16T05:31:37.917518+00:00 19994330.276999980211 28999999.980999950320 27870000.013999938965 3953846.022000014782 60385.230311625 2024-03-16T05:31:38.924398+00:00 19994330.279000010341 29000000.027000069618 27869999.962000008672 3962215.986000000965 60385.230323284 2024-03-16T05:31:39.931773+00:00 19994330.279999971390 29000000.000999931246 27870000.049000021070 3957622.899999976158 60385.230334755 2024-03-16T05:31:40.922780+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3963221.020999968052 60385.230346414 2024-03-16T05:31:41.930155+00:00 19994330.273999989033 29000000.022000070661 27869999.949999999255 3960937.022000014782 60385.230357890 2024-03-16T05:31:42.921658+00:00 19994330.277000010014 28999999.958999991417 27870000.078000001609 3959212.912000000011 60385.230369543 2024-03-16T05:31:43.928537+00:00 19994330.275999959558 29000000.025999899954 27869999.954999990761 3960855.032000004780 60385.230381019 2024-03-16T05:31:44.920040+00:00 19994330.279000040144 29000000.009000059217 27869999.996000010520 3960701.013999999035 60385.230392673 2024-03-16T05:31:45.926920+00:00 19994330.279999971390 28999999.967000011355 27869999.952000010759 3960129.090000032913 60385.230404148 2024-03-16T05:31:46.918423+00:00 19994330.278999980539 29000000.024999979883 27870000.097999989986 3959947.903999983799 60385.230415802 2024-03-16T05:31:47.925302+00:00 19994330.274000048637 29000000.022999998182 27869999.965999990702 3964959.033999979030 60385.230427278 2024-03-16T05:31:48.916805+00:00 19994330.278000000864 28999999.962000008672 27870000.028000000864 3962021.995000004768 60385.230438931 2024-03-16T05:31:49.923684+00:00 19994330.276999950409 29000000.022999998182 27869999.905000001192 3962013.984000027180 60385.230450591 2024-03-16T05:31:50.931060+00:00 19994330.280000030994 28999999.975999951363 27870000.125000029802 3960350.046999990940 60385.230462061 2024-03-16T05:31:51.922066+00:00 19994330.281000021845 29000000.024999998510 27869999.917999979109 3958031.039999961853 60385.230473720 2024-03-16T05:31:52.929443+00:00 19994330.274999979883 28999999.956000000238 27869999.996999979019 3962320.999000012875 60385.230485196 2024-03-16T05:31:53.920945+00:00 19994330.278000000864 29000000.062000010163 27870000.008000019938 3957382.967999995220 60385.230496850 2024-03-16T05:31:54.927825+00:00 19994330.276000019163 28999999.962000001222 27869999.995000001043 3960261.915000020992 60385.230508326 2024-03-16T05:31:55.919328+00:00 19994330.278999920934 28999999.992999989539 27870000.044000029564 3958663.060999989975 60385.230519979 2024-03-16T05:31:56.926207+00:00 19994330.279000040144 29000000.013999998569 27869999.947999950498 3966738.027000010014 60385.230531455 2024-03-16T05:31:57.917710+00:00 19994330.277000069618 28999999.984000030905 27870000.049000021070 3960323.998000026215 60385.230543114 2024-03-16T05:31:58.925085+00:00 19994330.279999971390 29000000.039999991655 27870000.004999998957 3965252.941999971867 60385.230554584 2024-03-16T05:31:59.916093+00:00 19994330.272999998182 28999999.969999998808 27869999.958999991417 3959581.110000013839 60385.230566244 2024-03-16T05:32:00.923468+00:00 19994330.278999920934 29000000.028999980539 27870000.083000060171 3963018.982999979984 60385.230577897 2024-03-16T05:32:01.930347+00:00 19994330.275000099093 28999999.974000040442 27869999.892999891192 3957859.947000027169 60385.230589373 2024-03-16T05:32:02.921850+00:00 19994330.278000000864 28999999.997999969870 27870000.046000000089 3960647.956999958027 60385.230601033 2024-03-16T05:32:03.929225+00:00 19994330.282999988645 29000000.011000040919 27870000.062000039965 3960878.013999999035 60385.230612502 2024-03-16T05:32:04.920232+00:00 19994330.273999929428 28999999.986999988556 27869999.940999981016 3963716.959000051022 60385.230624162 2024-03-16T05:32:05.927608+00:00 19994330.279999971390 28999999.982999980450 27869999.975000020117 3959829.136999965180 60385.230635632 2024-03-16T05:32:06.918615+00:00 19994330.276000019163 29000000.024999979883 27870000.067000031471 3960976.934000014793 60385.230647292 2024-03-16T05:32:07.925990+00:00 19994330.278000000864 29000000.008999999613 27869999.901999950409 3958885.964999973774 60385.230658767 2024-03-16T05:32:08.917493+00:00 19994330.279000040144 28999999.970000028610 27870000.080999970436 3963099.962999999989 60385.230670421 2024-03-16T05:32:09.924373+00:00 19994330.279000040144 29000000.010999981314 27870000.001000050455 3958466.979000031948 60385.230681897 2024-03-16T05:32:10.915876+00:00 19994330.274999979883 29000000.001999970526 27869999.971999999136 3962927.057999968994 60385.230693550 2024-03-16T05:32:11.922755+00:00 19994330.276000019163 29000000.009000059217 27869999.990000009537 3961347.063000022899 60385.230705210 2024-03-16T05:32:12.930130+00:00 19994330.279999971390 29000000.026999950409 27870000.055999990553 3960477.888000010978 60385.230716686 2024-03-16T05:32:13.921633+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3958328.046000003815 60385.230728339 2024-03-16T05:32:14.928512+00:00 19994330.276999950409 29000000.001999970526 27869999.914000030607 3961513.023999989033 60385.230739815 2024-03-16T05:32:15.920016+00:00 19994330.278000120074 28999999.968000050634 27870000.080000039190 3958267.029999970924 60385.230751469 2024-03-16T05:32:16.926895+00:00 19994330.276999950409 28999999.983999971300 27870000.029999971390 3962711.995000004768 60385.230762945 2024-03-16T05:32:17.918398+00:00 19994330.278000000864 29000000.042999979109 27869999.995000001043 3965183.942999958992 60385.230774604 2024-03-16T05:32:18.925773+00:00 19994330.276000019163 29000000.026000019163 27869999.955999970436 3961648.039000033867 60385.230786074 2024-03-16T05:32:19.916781+00:00 19994330.278999920934 28999999.949000000954 27870000.039000030607 3962942.994000076782 60385.230797733 2024-03-16T05:32:20.924156+00:00 19994330.276999998838 28999999.973999980837 27869999.967999998480 3960536.984999895096 60385.230809387 2024-03-16T05:32:21.931035+00:00 19994330.280999999493 29000000.047000050545 27869999.942000009120 3965535.994000076782 60385.230820863 2024-03-16T05:32:22.922538+00:00 19994330.278000000864 28999999.998000029474 27870000.100999999791 3958271.087000011932 60385.230832522 2024-03-16T05:32:23.929913+00:00 19994330.278000008315 29000000.000999931246 27869999.971999999136 3966583.950999975204 60385.230843992 2024-03-16T05:32:24.920920+00:00 19994330.271000001580 28999999.986000061035 27870000.010999988765 3967934.973999977112 60385.230855652 2024-03-16T05:32:25.928295+00:00 19994330.280999988317 29000000.034999970347 27869999.967999991030 3959851.023000001907 60385.230867121 2024-03-16T05:32:26.919303+00:00 19994330.279000010341 28999999.983000040054 27869999.990000009537 3961890.945000051986 60385.230878781 2024-03-16T05:32:27.926677+00:00 19994330.278999980539 28999999.953999999911 27870000.015999998897 3963381.059999942780 60385.230890251 2024-03-16T05:32:28.917685+00:00 19994330.277000010014 29000000.021000001580 27870000.049999978393 3965784.896999955177 60385.230901910 2024-03-16T05:32:29.925061+00:00 19994330.275999989361 29000000.017000000924 27869999.912999991328 3960377.063000082970 60385.230913380 2024-03-16T05:32:30.916068+00:00 19994330.275999989361 29000000.008000008762 27870000.046000000089 3963342.947000027169 60385.230925040 2024-03-16T05:32:31.923443+00:00 19994330.280000001192 29000000.008999988437 27869999.992000039667 3958355.088999987114 60385.230936693 2024-03-16T05:32:32.930322+00:00 19994330.275000009686 28999999.984000008553 27870000.044999960810 3970436.930999993812 60385.230948169 2024-03-16T05:32:33.921825+00:00 19994330.283999979496 28999999.984999980778 27869999.897000011057 3961126.996999979019 60385.230959829 2024-03-16T05:32:34.929201+00:00 19994330.276000019163 29000000.033000018448 27870000.101000010967 3961790.003999948967 60385.230971299 2024-03-16T05:32:35.920208+00:00 19994330.276000019163 29000000.002999991179 27870000.000999990851 3966348.971000074875 60385.230982958 2024-03-16T05:32:36.927583+00:00 19994330.277000010014 28999999.967000011355 27869999.940999981016 3965224.019999980927 60385.230994428 2024-03-16T05:32:37.918590+00:00 19994330.278000000864 29000000.018999960274 27870000.081000030041 3960342.978999971878 60385.231006088 2024-03-16T05:32:38.925965+00:00 19994330.278000000864 29000000.024000048637 27869999.955000039190 3960689.078999996185 60385.231017563 2024-03-16T05:32:39.917468+00:00 19994330.278000000864 28999999.986000001431 27870000.002999901772 3961280.044999957085 60385.231029217 2024-03-16T05:32:40.924348+00:00 19994330.278999980539 28999999.964999970049 27869999.990000009537 3960725.998000026215 60385.231040693 2024-03-16T05:32:41.915851+00:00 19994330.277000010014 29000000.008999999613 27869999.956000089645 3963466.917999982834 60385.231052352 2024-03-16T05:32:42.923226+00:00 19994330.275999959558 29000000.000999990851 27870000.020999908447 3963508.025000094902 60385.231064006 2024-03-16T05:32:43.930105+00:00 19994330.277000010014 28999999.977000001818 27870000.032999988645 3959677.108999968041 60385.231075482 2024-03-16T05:32:44.921608+00:00 19994330.280000030994 29000000.055000010878 27870000.028000000864 3960067.812999964226 60385.231087135 2024-03-16T05:32:45.928487+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3962711.175000071991 60385.231098605 2024-03-16T05:32:46.919493+00:00 19994330.277999941260 29000000.038999971002 27869999.996999979019 3957744.926999927033 60385.231110265 2024-03-16T05:32:47.926869+00:00 19994330.277000069618 28999999.940999981016 27869999.951000090688 3959774.998000026215 60385.231121740 2024-03-16T05:32:48.918372+00:00 19994330.274999979883 29000000.009000059217 27870000.096999999136 3954594.980999947060 60385.231133394 2024-03-16T05:32:49.925253+00:00 19994330.279000040144 29000000.026999950409 27869999.928999900818 3963194.950000048149 60385.231144870 2024-03-16T05:32:50.916756+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3960915.092000008095 60385.231156529 2024-03-16T05:32:51.924131+00:00 19994330.282000061125 28999999.995000001043 27869999.940000060946 3961629.906000018120 60385.231167999 2024-03-16T05:32:52.915138+00:00 19994330.278999920934 28999999.998000029474 27870000.056999921799 3957522.039000033867 60385.231179659 2024-03-16T05:32:53.922513+00:00 19994330.274000048637 28999999.975000020117 27869999.960000038147 3963637.038999915123 60385.231191312 2024-03-16T05:32:54.929392+00:00 19994330.276999950409 29000000.019999980927 27870000.024999979883 3965736.935999989975 60385.231202788 2024-03-16T05:32:55.920895+00:00 19994330.279000040144 28999999.996000051498 27870000.037999991328 3958838.016000031959 60385.231214447 2024-03-16T05:32:56.928271+00:00 19994330.279999971390 28999999.988999959081 27869999.995000001043 3963035.996000051033 60385.231225918 2024-03-16T05:32:57.919278+00:00 19994330.276999950409 28999999.996999979019 27869999.932999968529 3964120.027999997139 60385.231237577 2024-03-16T05:32:58.926653+00:00 19994330.278000000864 29000000.016000028700 27870000.043999999762 3958281.990999937057 60385.231249053 2024-03-16T05:32:59.918156+00:00 19994330.277000069618 28999999.986999988556 27870000.032999999821 3962800.029999970924 60385.231260707 2024-03-16T05:33:00.925036+00:00 19994330.276999950409 29000000.044000029564 27869999.949000000954 3956990.993000030983 60385.231272176 2024-03-16T05:33:01.916043+00:00 19994330.276000019163 28999999.952999949455 27870000.033999990672 3961520.983000040054 60385.231283836 2024-03-16T05:33:02.923418+00:00 19994330.279000040144 29000000.046000000089 27869999.996000010520 3962805.934000014793 60385.231295495 2024-03-16T05:33:03.930794+00:00 19994330.279999971390 28999999.967000011355 27869999.984000001103 3956496.033999919891 60385.231306965 2024-03-16T05:33:04.921800+00:00 19994330.274999979883 28999999.996999979019 27870000.027000010014 3961793.032000064850 60385.231318625 2024-03-16T05:33:05.929175+00:00 19994330.277000069618 29000000.034000001848 27870000.021999981254 3964062.978999971878 60385.231330095 2024-03-16T05:33:06.920183+00:00 19994330.278000000864 28999999.951999999583 27869999.978999998420 3966110.003000020981 60385.231341754 2024-03-16T05:33:07.927558+00:00 19994330.280999898911 29000000.032000001520 27869999.964999999851 3959464.980000019073 60385.231353230 2024-03-16T05:33:08.919061+00:00 19994330.276000019163 29000000.002000000328 27869999.986000001431 3960090.029999970924 60385.231364883 2024-03-16T05:33:09.925940+00:00 19994330.284000039101 28999999.989000011235 27870000.041999999434 3961156.993000030983 60385.231376359 2024-03-16T05:33:10.917444+00:00 19994330.272999998182 28999999.988999988884 27869999.945999979973 3960841.043999909889 60385.231388013 2024-03-16T05:33:11.924323+00:00 19994330.276000019163 28999999.991000000387 27870000.029000040144 3958069.013000010978 60385.231399489 2024-03-16T05:33:12.915826+00:00 19994330.276000019163 28999999.997999999672 27869999.981999989599 3963400.991999983788 60385.231411148 2024-03-16T05:33:13.923201+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3963026.907000064850 60385.231422802 2024-03-16T05:33:14.930080+00:00 19994330.282999999821 29000000.056000020355 27870000.041999999434 3960630.031999946106 60385.231434278 2024-03-16T05:33:15.921584+00:00 19994330.278999999166 28999999.969999969006 27869999.893000010401 3969292.974000095855 60385.231445931 2024-03-16T05:33:16.928462+00:00 19994330.272999998182 28999999.992000039667 27870000.146999958903 3962694.029999970924 60385.231457407 2024-03-16T05:33:17.919966+00:00 19994330.280000001192 29000000.000999990851 27869999.916000008583 3960797.079999924172 60385.231469061 2024-03-16T05:33:18.926845+00:00 19994330.274000000209 29000000.042999979109 27870000.036000009626 3960078.877000092994 60385.231480537 2024-03-16T05:33:19.918348+00:00 19994330.276999998838 29000000.012000020593 27870000.036999940872 3968129.043999909889 60385.231492196 2024-03-16T05:33:20.925723+00:00 19994330.279000010341 28999999.960999969393 27869999.979000091553 3961168.984000086784 60385.231503666 2024-03-16T05:33:21.916731+00:00 19994330.281999979168 29000000.004000011832 27870000.006999969482 3964113.103999971878 60385.231515325 2024-03-16T05:33:22.924106+00:00 19994330.276000019163 29000000.007000029087 27869999.978000041097 3958076.975000023842 60385.231526795 2024-03-16T05:33:23.915113+00:00 19994330.278000000864 28999999.947999950498 27870000.033999919891 3964466.931999921799 60385.231538455 2024-03-16T05:33:24.922488+00:00 19994330.272999998182 29000000.022999998182 27869999.981999989599 3964351.043000102043 60385.231550109 2024-03-16T05:33:25.929367+00:00 19994330.280999988317 29000000.011999960989 27869999.958999991417 3957891.010999917984 60385.231561584 2024-03-16T05:33:26.920870+00:00 19994330.275999989361 29000000.016000028700 27870000.031000021845 3962877.973999977112 60385.231573244 2024-03-16T05:33:27.928246+00:00 19994330.281000021845 29000000.032000061125 27870000.088999990374 3957448.979000092018 60385.231584719 2024-03-16T05:33:28.919749+00:00 19994330.277000010014 28999999.946999911219 27869999.957000020891 3960226.076999903191 60385.231596373 2024-03-16T05:33:29.926628+00:00 19994330.276999950409 28999999.988000039011 27869999.894999980927 3958616.911000012886 60385.231607843 2024-03-16T05:33:30.917635+00:00 19994330.278000060469 29000000.024000048637 27870000.123000029474 3965391.081000090111 60385.231619502 2024-03-16T05:33:31.925011+00:00 19994330.278999980539 28999999.998999949545 27869999.975000020117 3958583.962999939919 60385.231630978 2024-03-16T05:33:32.916514+00:00 19994330.278999980539 28999999.998000029474 27869999.965000029653 3961007.963999987114 60385.231642632 2024-03-16T05:33:33.923393+00:00 19994330.276000019163 29000000.006000038236 27870000.056999921799 3961823.939000010025 60385.231654108 2024-03-16T05:33:34.914896+00:00 19994330.278999980539 28999999.988999959081 27869999.927000049502 3960279.055000067223 60385.231665761 2024-03-16T05:33:35.921775+00:00 19994330.276000019163 28999999.975999951363 27869999.985000010580 3957861.018000007141 60385.231677420 2024-03-16T05:33:36.929150+00:00 19994330.278000000864 29000000.067000031471 27870000.044000029564 3961766.021999955177 60385.231688891 2024-03-16T05:33:37.920157+00:00 19994330.276999950409 28999999.955000039190 27869999.997999999672 3963583.041999936104 60385.231700550 2024-03-16T05:33:38.927533+00:00 19994330.277000010014 29000000.026999950409 27869999.996999990195 3963032.949000000954 60385.231712026 2024-03-16T05:33:39.919036+00:00 19994330.282000061125 28999999.986999988556 27870000.052000001073 3962227.975000023842 60385.231723680 2024-03-16T05:33:40.925915+00:00 19994330.276999950409 29000000.004000071436 27869999.954999998212 3961908.091000080109 60385.231735155 2024-03-16T05:33:41.917419+00:00 19994330.276000019163 28999999.974999900907 27869999.944000009447 3961714.964999914169 60385.231746809 2024-03-16T05:33:42.924298+00:00 19994330.276000019163 28999999.978999998420 27870000.020000010729 3961927.937000035774 60385.231758285 2024-03-16T05:33:43.915801+00:00 19994330.278999920934 29000000.021999999881 27870000.023999989033 3963935.981999992859 60385.231769938 2024-03-16T05:33:44.922680+00:00 19994330.276000019163 29000000.008000008762 27870000.041000008583 3963665.078999996185 60385.231781598 2024-03-16T05:33:45.930055+00:00 19994330.279000040144 28999999.982999999076 27870000.005999978632 3960788.008000016212 60385.231793073 2024-03-16T05:33:46.921559+00:00 19994330.279999971390 28999999.986999988556 27869999.910000029951 3959134.925999999046 60385.231804728 2024-03-16T05:33:47.928438+00:00 19994330.276000019163 29000000.034000009298 27870000.059999998659 3962508.034999967087 60385.231816203 2024-03-16T05:33:48.919941+00:00 19994330.276999950409 29000000.002000000328 27869999.972999989986 3962660.024999976158 60385.231827863 2024-03-16T05:33:49.927316+00:00 19994330.276000019163 28999999.962999999523 27870000.017000019550 3965858.105000019073 60385.231839333 2024-03-16T05:33:50.918323+00:00 19994330.279999971390 29000000.032999988645 27870000.001999970526 3960508.825999975204 60385.231850992 2024-03-16T05:33:51.925699+00:00 19994330.278000000864 28999999.966000020504 27869999.957000020891 3961205.034000039101 60385.231862462 2024-03-16T05:33:52.916706+00:00 19994330.279999971390 29000000.053999960423 27869999.986999988556 3959770.039999961853 60385.231874121 2024-03-16T05:33:53.924081+00:00 19994330.277000069618 29000000.003000020981 27869999.991000000387 3961357.989000082016 60385.231885592 2024-03-16T05:33:54.915088+00:00 19994330.273999929428 28999999.948000010103 27869999.991000000387 3960463.911999940872 60385.231897251 2024-03-16T05:33:55.922463+00:00 19994330.279000040144 29000000.042999979109 27870000.026000019163 3958348.952000021935 60385.231908904 2024-03-16T05:33:56.929343+00:00 19994330.281000021845 28999999.982999980450 27870000.022999998182 3960602.197999954224 60385.231920380 2024-03-16T05:33:57.920846+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3956713.037000060081 60385.231932039 2024-03-16T05:33:58.928221+00:00 19994330.276999950409 28999999.997000038624 27870000.013999938965 3958669.942999958992 60385.231943510 2024-03-16T05:33:59.919228+00:00 19994330.278000000864 29000000.000000000000 27869999.909000039101 3960739.825999975204 60385.231955169 2024-03-16T05:34:00.926603+00:00 19994330.279000040144 29000000.023999989033 27870000.113999959081 3960165.044000030030 60385.231966639 2024-03-16T05:34:01.917611+00:00 19994330.276999950409 28999999.983999971300 27869999.904999971390 3956784.106000065804 60385.231978298 2024-03-16T05:34:02.924986+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3963573.991999983788 60385.231989774 2024-03-16T05:34:03.916489+00:00 19994330.279999971390 28999999.998000029474 27870000.036000009626 3959931.051999927033 60385.232001428 2024-03-16T05:34:04.923368+00:00 19994330.280000090599 28999999.968000050634 27870000.051999930292 3959714.970000029076 60385.232012903 2024-03-16T05:34:05.914871+00:00 19994330.276999950409 29000000.028000000864 27870000.014000058174 3960943.060000061989 60385.232024563 2024-03-16T05:34:06.922247+00:00 19994330.274000048637 29000000.000000000000 27869999.981999989599 3960620.816999911796 60385.232036217 2024-03-16T05:34:07.929126+00:00 19994330.278999999166 28999999.996999979019 27869999.950000051409 3958406.046000003815 60385.232047692 2024-03-16T05:34:08.920629+00:00 19994330.278999999166 28999999.998000029474 27870000.048999909312 3960187.128000020981 60385.232059346 2024-03-16T05:34:09.927508+00:00 19994330.278000000864 29000000.004999998957 27869999.991000059992 3963186.024999976158 60385.232070822 2024-03-16T05:34:10.919011+00:00 19994330.278000000864 29000000.016999959946 27869999.924999948591 3961537.873000026215 60385.232082475 2024-03-16T05:34:11.925891+00:00 19994330.275999989361 28999999.955999970436 27869999.977000001818 3959657.052999972831 60385.232093951 2024-03-16T05:34:12.917394+00:00 19994330.277000010014 29000000.017000079155 27870000.004000071436 3956594.043000102043 60385.232105611 2024-03-16T05:34:13.924769+00:00 19994330.276999998838 29000000.000999931246 27870000.044000029564 3959740.903999925125 60385.232117081 2024-03-16T05:34:14.915775+00:00 19994330.277000010014 28999999.963999990374 27869999.992999911308 3955015.983999968041 60385.232128740 2024-03-16T05:34:15.923151+00:00 19994330.283999979496 29000000.057000041008 27870000.057000000030 3959366.954000114929 60385.232140210 2024-03-16T05:34:16.914158+00:00 19994330.275000009686 28999999.986999988556 27869999.927999999374 3959151.085999966133 60385.232151870 2024-03-16T05:34:17.921534+00:00 19994330.275999989361 28999999.981999989599 27869999.989000011235 3960681.000999927986 60385.232163523 2024-03-16T05:34:18.928413+00:00 19994330.277000010014 29000000.009000059217 27870000.057000000030 3966711.025000094902 60385.232174999 2024-03-16T05:34:19.919916+00:00 19994330.279000010341 29000000.028999999166 27869999.984000008553 3959292.900999904145 60385.232186658 2024-03-16T05:34:20.927291+00:00 19994330.280000001192 28999999.999000001699 27870000.031999979168 3958706.961000084877 60385.232198128 2024-03-16T05:34:21.918298+00:00 19994330.274999979883 28999999.958000000566 27869999.976000010967 3958091.992999910843 60385.232209788 2024-03-16T05:34:22.925674+00:00 19994330.282000008970 29000000.019999999553 27869999.999000009149 3960041.045000075828 60385.232221258 2024-03-16T05:34:23.916681+00:00 19994330.274999979883 29000000.010999988765 27870000.006999999285 3959149.069000006188 60385.232232917 2024-03-16T05:34:24.924056+00:00 19994330.274000048637 28999999.994000021368 27870000.014999989420 3959757.105999947060 60385.232244387 2024-03-16T05:34:25.915063+00:00 19994330.279999971390 29000000.003999978304 27869999.953000009060 3962193.812000035774 60385.232256046 2024-03-16T05:34:26.922438+00:00 19994330.278999980539 28999999.971999999136 27870000.046000000089 3956033.016000031959 60385.232267517 2024-03-16T05:34:27.913446+00:00 19994330.278000000864 29000000.011000011116 27870000.000999990851 3957639.136999965180 60385.232279176 2024-03-16T05:34:28.920821+00:00 19994330.279000040144 28999999.990000009537 27869999.917999979109 3959878.917999982834 60385.232290830 2024-03-16T05:34:29.927700+00:00 19994330.277000010014 29000000.041000008583 27870000.024000048637 3958574.972000002861 60385.232302306 2024-03-16T05:34:30.919203+00:00 19994330.276999950409 28999999.977000001818 27870000.097999989986 3956024.064000010025 60385.232313965 2024-03-16T05:34:31.926579+00:00 19994330.277000010014 29000000.002999961376 27869999.893999990076 3964351.956999999005 60385.232325435 2024-03-16T05:34:32.917585+00:00 19994330.277000010014 28999999.979000028223 27870000.016999959946 3962774.080000001006 60385.232337094 2024-03-16T05:34:33.924961+00:00 19994330.283000048250 29000000.020999971777 27870000.046000000089 3959084.930000000168 60385.232348565 2024-03-16T05:34:34.915968+00:00 19994330.271999958903 29000000.003000020981 27869999.940000060946 3963778.073000000790 60385.232360224 2024-03-16T05:34:35.923343+00:00 19994330.281000021845 28999999.998000029474 27870000.087000008672 3962586.890999998897 60385.232371694 2024-03-16T05:34:36.914350+00:00 19994330.273999929428 29000000.016999959946 27869999.916999939829 3960617.995999998879 60385.232383353 2024-03-16T05:34:37.921726+00:00 19994330.280000090599 28999999.999000068754 27870000.024999979883 3959642.058000002056 60385.232395007 2024-03-16T05:34:38.928604+00:00 19994330.275999899954 28999999.939999941736 27870000.022999998182 3958622.980999999214 60385.232406483 2024-03-16T05:34:39.920108+00:00 19994330.283000111580 29000000.062999960035 27870000.012000080198 3959254.046000000089 60385.232418142 2024-03-16T05:34:40.927483+00:00 19994330.276999950409 28999999.986000061035 27869999.991999980062 3961653.906000003219 60385.232429612 2024-03-16T05:34:41.918491+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3961122.070999994874 60385.232441272 2024-03-16T05:34:42.925866+00:00 19994330.276000019163 28999999.977000001818 27869999.904999971390 3959955.976000003982 60385.232452742 2024-03-16T05:34:43.916873+00:00 19994330.278000000864 29000000.016999959946 27870000.058000091463 3961876.001999997068 60385.232464401 2024-03-16T05:34:44.924248+00:00 19994330.281000021845 29000000.032000061125 27870000.020999908447 3960208.972000002861 60385.232475871 2024-03-16T05:34:45.915255+00:00 19994330.278000000864 28999999.950999978930 27869999.955000039190 3962899.986999996006 60385.232487530 2024-03-16T05:34:46.922630+00:00 19994330.279999971390 29000000.009999990463 27870000.021000031382 3962523.946000001859 60385.232499001 2024-03-16T05:34:47.913638+00:00 19994330.274999979883 29000000.016000028700 27870000.011999960989 3963789.087999999989 60385.232510660 2024-03-16T05:34:48.921013+00:00 19994330.277000069618 29000000.005999919027 27870000.014000058174 3964512.018999993801 60385.232522319 2024-03-16T05:34:49.928388+00:00 19994330.275999899954 29000000.012000080198 27869999.975999951363 3963391.005000010133 60385.232533789 2024-03-16T05:34:50.919395+00:00 19994330.280000090599 29000000.033999919891 27869999.998000029474 3960406.966999993194 60385.232545448 2024-03-16T05:34:51.926770+00:00 19994330.276999950409 28999999.973999980837 27870000.054000020027 3959466.053000003099 60385.232556919 2024-03-16T05:34:52.917777+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3965486.011000006925 60385.232568578 2024-03-16T05:34:53.925152+00:00 19994330.276999950409 29000000.032999988645 27869999.998999949545 3960567.987999991048 60385.232580054 2024-03-16T05:34:54.916656+00:00 19994330.276000019163 28999999.981000069529 27870000.007999990135 3961110.989000007976 60385.232591708 2024-03-16T05:34:55.923535+00:00 19994330.278000000864 28999999.996999979019 27869999.951000008732 3959745.951999992132 60385.232603183 2024-03-16T05:34:56.915038+00:00 19994330.276999950409 28999999.991999998689 27870000.003999989480 3959632.113000005018 60385.232614837 2024-03-16T05:34:57.921917+00:00 19994330.283000111580 29000000.013000000268 27870000.006999999285 3964148.890000001062 60385.232626313 2024-03-16T05:34:58.913421+00:00 19994330.273999929428 28999999.977999988943 27869999.967999991030 3961978.113999993075 60385.232637972 2024-03-16T05:34:59.920796+00:00 19994330.276000019163 28999999.969000011683 27869999.994000021368 3960103.881000012159 60385.232649626 2024-03-16T05:35:00.927675+00:00 19994330.279000040144 29000000.058999989182 27870000.039000000805 3959432.911999986041 60385.232661102 2024-03-16T05:35:01.919178+00:00 19994330.278000000864 28999999.960999999195 27870000.014999989420 3964553.090000004042 60385.232672755 2024-03-16T05:35:02.926057+00:00 19994330.278999999166 29000000.015999998897 27870000.004000011832 3959952.978000000119 60385.232684231 2024-03-16T05:35:03.917560+00:00 19994330.278000000864 29000000.018000010401 27869999.944999989122 3958538.064000010025 60385.232695885 2024-03-16T05:35:04.924440+00:00 19994330.278000000864 28999999.969999998808 27870000.014999989420 3963599.065999985207 60385.232707360 2024-03-16T05:35:05.915942+00:00 19994330.280000001192 29000000.016999989748 27869999.962999999523 3953552.939000010025 60385.232719014 2024-03-16T05:35:06.922822+00:00 19994330.273999989033 28999999.990000009537 27870000.037999991328 3962492.967999995220 60385.232730490 2024-03-16T05:35:07.914325+00:00 19994330.275000009686 29000000.000000000000 27869999.997000038624 3965288.069000006188 60385.232742144 2024-03-16T05:35:08.921204+00:00 19994330.282000008970 29000000.008000019938 27869999.981000009924 3963017.958000003826 60385.232753803 2024-03-16T05:35:09.928580+00:00 19994330.275999989361 28999999.977999988943 27870000.037000000477 3957481.018999993801 60385.232765279 2024-03-16T05:35:10.920083+00:00 19994330.278000000864 29000000.030000030994 27870000.046999990940 3958945.014999986161 60385.232776932 2024-03-16T05:35:11.926962+00:00 19994330.278000000864 29000000.019999980927 27869999.932999968529 3962568.893000007141 60385.232788408 2024-03-16T05:35:12.918466+00:00 19994330.277000010014 28999999.964999970049 27869999.995000001043 3958483.201999992132 60385.232800062 2024-03-16T05:35:13.925345+00:00 19994330.277000010014 28999999.998000029474 27869999.981999989599 3960589.926000028849 60385.232811538 2024-03-16T05:35:14.916848+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3959357.927999972831 60385.232823197 2024-03-16T05:35:15.924223+00:00 19994330.278999980539 28999999.996999979019 27869999.951999899000 3962106.910000026226 60385.232834667 2024-03-16T05:35:16.915230+00:00 19994330.284000039101 29000000.016000028700 27870000.053000088781 3958316.075999975204 60385.232846326 2024-03-16T05:35:17.922605+00:00 19994330.270999971777 29000000.023999929428 27870000.055999990553 3959695.032000004780 60385.232857802 2024-03-16T05:35:18.914109+00:00 19994330.276000019163 28999999.937000039965 27869999.929999951273 3959950.923999994993 60385.232869456 2024-03-16T05:35:19.920988+00:00 19994330.278000000864 29000000.044999960810 27869999.981999989599 3964419.078000009060 60385.232881115 2024-03-16T05:35:20.928362+00:00 19994330.282999988645 28999999.990000009537 27870000.077000018209 3964125.939000010025 60385.232892585 2024-03-16T05:35:21.919370+00:00 19994330.275999959558 28999999.998000029474 27869999.945999979973 3956688.004999995232 60385.232904245 2024-03-16T05:35:22.926745+00:00 19994330.278000000864 29000000.001000050455 27869999.942999958992 3957928.030000001192 60385.232915720 2024-03-16T05:35:23.918249+00:00 19994330.275000039488 28999999.975999951363 27870000.078000068665 3962569.995000004768 60385.232927374 2024-03-16T05:35:24.925128+00:00 19994330.276000019163 29000000.029999971390 27870000.014999989420 3958732.111999989022 60385.232938844 2024-03-16T05:35:25.916135+00:00 19994330.279999971390 28999999.998000029474 27869999.919999960810 3961518.854999988806 60385.232950503 2024-03-16T05:35:26.923510+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3963259.104000002146 60385.232961974 2024-03-16T05:35:27.914517+00:00 19994330.278999980539 28999999.980999950320 27870000.014999989420 3961416.971000016201 60385.232973633 2024-03-16T05:35:28.921893+00:00 19994330.279000040144 29000000.011999960989 27869999.971999999136 3959519.888999999035 60385.232985109 2024-03-16T05:35:29.913396+00:00 19994330.274999979883 29000000.004000071436 27870000.032999988645 3962928.076000005007 60385.232996768 2024-03-16T05:35:30.920771+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3958593.014999986161 60385.233008422 2024-03-16T05:35:31.927650+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3960277.997000008821 60385.233019898 2024-03-16T05:35:32.919153+00:00 19994330.278000000864 29000000.041999939829 27870000.011999960989 3962740.868999987841 60385.233031551 2024-03-16T05:35:33.926032+00:00 19994330.278000000864 28999999.990000009537 27870000.024000000209 3965011.101000010967 60385.233043027 2024-03-16T05:35:34.917535+00:00 19994330.279000040144 29000000.004000000656 27869999.938000001013 3962714.018999993801 60385.233054681 2024-03-16T05:35:35.924415+00:00 19994330.276999950409 28999999.949000000954 27870000.061000000685 3965647.888000010978 60385.233066157 2024-03-16T05:35:36.915918+00:00 19994330.277000069618 29000000.050999999046 27870000.034999981523 3965623.002999991179 60385.233077816 2024-03-16T05:35:37.923293+00:00 19994330.276999950409 28999999.979999989271 27869999.939000010490 3965827.171000003815 60385.233089286 2024-03-16T05:35:38.914301+00:00 19994330.279999971390 29000000.002000000328 27869999.993000000715 3955986.980000019073 60385.233100945 2024-03-16T05:35:39.921676+00:00 19994330.277000069618 28999999.988000009209 27869999.974000010639 3963332.907999991905 60385.233112415 2024-03-16T05:35:40.912683+00:00 19994330.276999950409 29000000.025999989361 27870000.104999989271 3970839.000000000000 60385.233124075 2024-03-16T05:35:41.920058+00:00 19994330.278000000864 28999999.988000009209 27869999.923000011593 3963616.027000010014 60385.233135728 2024-03-16T05:35:42.926937+00:00 19994330.276999950409 28999999.986000031233 27869999.994000021368 3962226.039999961853 60385.233147204 2024-03-16T05:35:43.918440+00:00 19994330.277000069618 29000000.030999958515 27870000.070999979973 3960621.017000020016 60385.233158858 2024-03-16T05:35:44.925320+00:00 19994330.279000040144 29000000.017000019550 27869999.927999969572 3962505.115000010002 60385.233170333 2024-03-16T05:35:45.916822+00:00 19994330.278999920934 28999999.950999978930 27870000.017000019550 3957832.828999996185 60385.233181993 2024-03-16T05:35:46.924198+00:00 19994330.277000069618 28999999.993000030518 27870000.059000018984 3958583.967000008095 60385.233193463 2024-03-16T05:35:47.915205+00:00 19994330.275999899954 29000000.015999969095 27869999.958999991417 3959294.918999969959 60385.233205122 2024-03-16T05:35:48.922581+00:00 19994330.275000099093 29000000.020000040531 27869999.952000018209 3963908.060000001919 60385.233216593 2024-03-16T05:35:49.913588+00:00 19994330.281999949366 28999999.986999988556 27870000.043999969959 3958691.097999989986 60385.233228252 2024-03-16T05:35:50.920963+00:00 19994330.276999950409 29000000.004999998957 27869999.940000001341 3962648.045000017155 60385.233239905 2024-03-16T05:35:51.927842+00:00 19994330.279000040144 29000000.022999938577 27870000.025000039488 3958472.953999996185 60385.233251381 2024-03-16T05:35:52.919345+00:00 19994330.278000000864 28999999.975000020117 27869999.995999928564 3962450.951000034809 60385.233263035 2024-03-16T05:35:53.926225+00:00 19994330.277000069618 28999999.995000001043 27870000.021000031382 3961421.988999962807 60385.233274511 2024-03-16T05:35:54.917728+00:00 19994330.276000000536 29000000.001000050455 27869999.968999978155 3961451.025000036228 60385.233286170 2024-03-16T05:35:55.925103+00:00 19994330.276999998838 29000000.003000020981 27870000.078999999911 3960381.089999973774 60385.233297640 2024-03-16T05:35:56.916110+00:00 19994330.282000001520 28999999.997999910265 27869999.978000041097 3960488.955999969970 60385.233309300 2024-03-16T05:35:57.923485+00:00 19994330.278000000864 28999999.984000090510 27869999.978999968618 3959756.985000013839 60385.233320770 2024-03-16T05:35:58.914492+00:00 19994330.276999998838 29000000.022999998182 27869999.955999970436 3964119.924000024796 60385.233332429 2024-03-16T05:35:59.921867+00:00 19994330.278999999166 29000000.011999960989 27870000.012000080198 3961739.949999988079 60385.233343899 2024-03-16T05:36:00.912874+00:00 19994330.272999998182 28999999.978000041097 27870000.102999929339 3962114.146000028122 60385.233355558 2024-03-16T05:36:01.920250+00:00 19994330.280000001192 29000000.008999940008 27869999.975000020117 3960085.027999997139 60385.233367212 2024-03-16T05:36:02.927129+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3962105.909999967087 60385.233378688 2024-03-16T05:36:03.918633+00:00 19994330.280999988317 28999999.991000059992 27870000.043999910355 3958721.976999998093 60385.233390347 2024-03-16T05:36:04.926008+00:00 19994330.279000010341 28999999.967999938875 27869999.946000099182 3961018.991999983788 60385.233401817 2024-03-16T05:36:05.917015+00:00 19994330.275999989361 29000000.029999971390 27869999.997999910265 3963734.064000010025 60385.233413476 2024-03-16T05:36:06.924389+00:00 19994330.268999990076 28999999.970000028610 27869999.999000068754 3964499.988000034820 60385.233424947 2024-03-16T05:36:07.915397+00:00 19994330.282000038773 29000000.009000059217 27869999.996999979019 3957161.953999996185 60385.233436606 2024-03-16T05:36:08.922772+00:00 19994330.279999971390 29000000.029999971390 27870000.006000038236 3962698.951999961864 60385.233448076 2024-03-16T05:36:09.913779+00:00 19994330.278000000864 28999999.998999949545 27870000.002999901772 3960294.084000051022 60385.233459736 2024-03-16T05:36:10.921155+00:00 19994330.280000030994 28999999.994000080973 27869999.990000009537 3958563.109999955166 60385.233471205 2024-03-16T05:36:11.912162+00:00 19994330.273999989033 29000000.013999998569 27870000.028000000864 3959190.960000038147 60385.233482865 2024-03-16T05:36:12.919537+00:00 19994330.277000010014 28999999.995999999344 27869999.973999999464 3962010.006999969017 60385.233494519 2024-03-16T05:36:13.926417+00:00 19994330.276999950409 29000000.015999998897 27870000.054000008851 3960147.995999991894 60385.233505995 2024-03-16T05:36:14.917920+00:00 19994330.283000048250 28999999.959999989718 27869999.954999998212 3961059.934000014793 60385.233517654 2024-03-16T05:36:15.925295+00:00 19994330.276999950409 29000000.030999988317 27870000.014999989420 3959527.089999973774 60385.233529124 2024-03-16T05:36:16.916302+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3960892.967000008095 60385.233540783 2024-03-16T05:36:17.923677+00:00 19994330.275000039488 28999999.942999988794 27870000.000000000000 3959055.920000017155 60385.233552253 2024-03-16T05:36:18.914684+00:00 19994330.278000000864 29000000.050000008196 27870000.028000000864 3956701.086000024807 60385.233563913 2024-03-16T05:36:19.922059+00:00 19994330.274999979883 28999999.980000019073 27869999.943000018597 3963816.924999951851 60385.233575383 2024-03-16T05:36:20.913067+00:00 19994330.281000021845 29000000.051999989897 27870000.055999990553 3962087.035000026226 60385.233587042 2024-03-16T05:36:21.920442+00:00 19994330.281999949366 28999999.950999978930 27869999.986999988556 3958904.031000018120 60385.233598518 2024-03-16T05:36:22.911945+00:00 19994330.276000019163 29000000.040000021458 27870000.028999980539 3960877.909999967087 60385.233610172 2024-03-16T05:36:23.918824+00:00 19994330.274999979883 28999999.971000019461 27869999.981000009924 3960666.002000033855 60385.233621831 2024-03-16T05:36:24.926200+00:00 19994330.278000000864 29000000.008999999613 27869999.969000041485 3958962.986000000965 60385.233633307 2024-03-16T05:36:25.917703+00:00 19994330.280000090599 28999999.982999980450 27869999.959999978542 3959222.111999989022 60385.233644960 2024-03-16T05:36:26.924582+00:00 19994330.275999899954 28999999.990000009537 27870000.009999990463 3959481.898000001907 60385.233656436 2024-03-16T05:36:27.916085+00:00 19994330.279000040144 29000000.046000000089 27870000.045000020415 3956307.995999991894 60385.233668090 2024-03-16T05:36:28.922964+00:00 19994330.279999971390 28999999.957999940962 27869999.989000018686 3962344.073000013828 60385.233679566 2024-03-16T05:36:29.914467+00:00 19994330.272999998182 29000000.007000088692 27869999.957999940962 3962834.930999993812 60385.233691225 2024-03-16T05:36:30.921842+00:00 19994330.280000090599 29000000.018999930471 27870000.085000038147 3962739.037999988068 60385.233702695 2024-03-16T05:36:31.912849+00:00 19994330.273999929428 29000000.009999990463 27870000.003999948502 3956788.944999992847 60385.233714354 2024-03-16T05:36:32.920225+00:00 19994330.282000061125 28999999.968999978155 27869999.968000050634 3959834.063000022899 60385.233726008 2024-03-16T05:36:33.927104+00:00 19994330.275999899954 29000000.011000040919 27869999.942999958992 3962110.048999965191 60385.233737484 2024-03-16T05:36:34.918608+00:00 19994330.279000040144 28999999.988999959081 27870000.054000020027 3962403.946000040043 60385.233749138 2024-03-16T05:36:35.925487+00:00 19994330.276999950409 29000000.006000038236 27869999.960999969393 3960446.941999971867 60385.233760613 2024-03-16T05:36:36.916990+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3961284.138000010978 60385.233772273 2024-03-16T05:36:37.924365+00:00 19994330.273999929428 28999999.977000001818 27870000.003000020981 3963427.903999983799 60385.233783743 2024-03-16T05:36:38.915372+00:00 19994330.282000061125 28999999.981999989599 27870000.024999979883 3958912.055999993812 60385.233795402 2024-03-16T05:36:39.922749+00:00 19994330.279000040144 29000000.036000009626 27869999.990000009537 3958803.898000001907 60385.233806872 2024-03-16T05:36:40.913754+00:00 19994330.278000000864 29000000.005999919027 27869999.925999999046 3963287.148000001907 60385.233818532 2024-03-16T05:36:41.921130+00:00 19994330.278000000864 29000000.010000109673 27870000.058000091463 3962832.897000014782 60385.233830002 2024-03-16T05:36:42.912136+00:00 19994330.273999929428 28999999.994999889284 27869999.966999888420 3961229.045000017155 60385.233841661 2024-03-16T05:36:43.919512+00:00 19994330.279999971390 28999999.979000091553 27870000.053000088781 3960132.948000013828 60385.233853315 2024-03-16T05:36:44.926391+00:00 19994330.276000019163 29000000.006999969482 27869999.936999920756 3963551.033999979030 60385.233864790 2024-03-16T05:36:45.917894+00:00 19994330.279000040144 29000000.022999998182 27870000.085000038147 3959918.078000009060 60385.233876450 2024-03-16T05:36:46.925270+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3962182.900000036228 60385.233887920 2024-03-16T05:36:47.916277+00:00 19994330.273999929428 28999999.980999950320 27869999.954999919981 3962478.962999939919 60385.233899579 2024-03-16T05:36:48.923652+00:00 19994330.274999998510 29000000.052999999374 27870000.121999979019 3960011.080999969970 60385.233911055 2024-03-16T05:36:49.915155+00:00 19994330.278999999166 28999999.986999999732 27869999.981000069529 3957465.986999989022 60385.233922709 2024-03-16T05:36:50.922035+00:00 19994330.280999999493 28999999.984999999404 27869999.925000000745 3960653.979000092018 60385.233934185 2024-03-16T05:36:51.913538+00:00 19994330.278999999166 28999999.980000019073 27870000.019999999553 3960500.930999993812 60385.233945844 2024-03-16T05:36:52.920913+00:00 19994330.276999998838 28999999.973999980837 27869999.986999988556 3958246.023999928962 60385.233957314 2024-03-16T05:36:53.911920+00:00 19994330.276000011712 29000000.033000018448 27870000.031000021845 3960020.030000091065 60385.233968973 2024-03-16T05:36:54.919295+00:00 19994330.276999998838 28999999.997999999672 27869999.966999981552 3962532.995999931823 60385.233980627 2024-03-16T05:36:55.926175+00:00 19994330.278000000864 29000000.004999998957 27870000.057000011206 3960940.001999973785 60385.233992103 2024-03-16T05:36:56.917677+00:00 19994330.280000001192 28999999.972999989986 27869999.896000001580 3959252.024000049103 60385.234003756 2024-03-16T05:36:57.924557+00:00 19994330.279000010341 29000000.013999998569 27870000.099999990314 3956265.062999964226 60385.234015232 2024-03-16T05:36:58.916060+00:00 19994330.274999979883 28999999.970000028610 27869999.893999990076 3962571.935999989975 60385.234026886 2024-03-16T05:36:59.922939+00:00 19994330.277000010014 29000000.041999999434 27870000.055999990553 3962545.027999997139 60385.234038361 2024-03-16T05:37:00.914442+00:00 19994330.275000009686 28999999.996999979019 27870000.011000040919 3965144.986000061035 60385.234050021 2024-03-16T05:37:01.921818+00:00 19994330.282000008970 28999999.999000009149 27869999.962999999523 3960803.000000000000 60385.234061491 2024-03-16T05:37:02.912825+00:00 19994330.277000010014 28999999.985000010580 27870000.007999960333 3961592.998999952804 60385.234073150 2024-03-16T05:37:03.920200+00:00 19994330.278999980539 29000000.046999990940 27870000.030000030994 3964446.032999991905 60385.234084621 2024-03-16T05:37:04.911207+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3963784.897000073921 60385.234096280 2024-03-16T05:37:05.918583+00:00 19994330.277000010014 28999999.968999978155 27870000.016000028700 3960999.076999903191 60385.234107933 2024-03-16T05:37:06.925462+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3964501.859000086784 60385.234119409 2024-03-16T05:37:07.916965+00:00 19994330.277000010014 29000000.036999940872 27869999.991999980062 3961298.133000016212 60385.234131069 2024-03-16T05:37:08.924340+00:00 19994330.282000008970 29000000.009000059217 27870000.075999978930 3961708.002999901772 60385.234142539 2024-03-16T05:37:09.915347+00:00 19994330.274999979883 28999999.927999969572 27869999.894999980927 3962945.981000065804 60385.234154198 2024-03-16T05:37:10.922723+00:00 19994330.277000010014 29000000.039000030607 27870000.007000088692 3962185.011999965180 60385.234165668 2024-03-16T05:37:11.913730+00:00 19994330.277000010014 29000000.029999971390 27870000.028999920934 3963435.960000038147 60385.234177328 2024-03-16T05:37:12.921105+00:00 19994330.277000010014 28999999.991000059992 27870000.069000009447 3961193.018000007141 60385.234188797 2024-03-16T05:37:13.912112+00:00 19994330.275999959558 28999999.984999898821 27869999.947000030428 3963247.070999979973 60385.234200457 2024-03-16T05:37:14.919487+00:00 19994330.281000021845 29000000.017000079155 27869999.975000020117 3959206.893999934196 60385.234212111 2024-03-16T05:37:15.926366+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3960020.043000102043 60385.234223587 2024-03-16T05:37:16.917870+00:00 19994330.276999950409 28999999.954999919981 27870000.000999931246 3957010.962999939919 60385.234235246 2024-03-16T05:37:17.925245+00:00 19994330.278000000864 29000000.017000079155 27870000.047000050545 3960032.070999979973 60385.234246716 2024-03-16T05:37:18.916252+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3955920.040000081062 60385.234258375 2024-03-16T05:37:19.923627+00:00 19994330.279999971390 29000000.024999979883 27869999.986999988556 3960847.898000001907 60385.234269851 2024-03-16T05:37:20.915131+00:00 19994330.277000069618 29000000.019999980927 27870000.029000040144 3959560.963999987114 60385.234281505 2024-03-16T05:37:21.922010+00:00 19994330.276000019163 28999999.996999979019 27869999.939999941736 3964395.106999992859 60385.234292980 2024-03-16T05:37:22.913512+00:00 19994330.280999898911 28999999.955999970436 27870000.043000098318 3962968.036000012886 60385.234304634 2024-03-16T05:37:23.920392+00:00 19994330.275000099093 29000000.036000009626 27869999.971999999136 3962301.842000008095 60385.234316110 2024-03-16T05:37:24.911895+00:00 19994330.278000000864 28999999.970000028610 27869999.962999939919 3960902.113999962807 60385.234327769 2024-03-16T05:37:25.919270+00:00 19994330.278000000864 28999999.978000000119 27869999.991999980062 3960607.991999983788 60385.234339423 2024-03-16T05:37:26.926150+00:00 19994330.278999920934 29000000.021999999881 27870000.087000008672 3961155.042000054847 60385.234350899 2024-03-16T05:37:27.917653+00:00 19994330.279000040144 29000000.002000000328 27869999.894000049680 3962227.982999920845 60385.234362552 2024-03-16T05:37:28.924532+00:00 19994330.276999950409 29000000.028000008315 27870000.043999999762 3963629.990000010002 60385.234374028 2024-03-16T05:37:29.916035+00:00 19994330.278000000864 28999999.967999991030 27870000.014999989420 3957868.027000070084 60385.234385688 2024-03-16T05:37:30.923411+00:00 19994330.278000000864 28999999.991999980062 27869999.969000000507 3960545.895999907982 60385.234397158 2024-03-16T05:37:31.914418+00:00 19994330.275000099093 29000000.028000000864 27870000.013000000268 3963600.120000004768 60385.234408811 2024-03-16T05:37:32.921297+00:00 19994330.279999971390 29000000.010000020266 27870000.052000019699 3958262.909000039101 60385.234420287 2024-03-16T05:37:33.912800+00:00 19994330.279999971390 28999999.993000000715 27870000.000999990851 3961751.029000043869 60385.234431947 2024-03-16T05:37:34.920175+00:00 19994330.274999979883 28999999.980000019073 27869999.948000010103 3960812.908999919891 60385.234443416 2024-03-16T05:37:35.911183+00:00 19994330.277000069618 29000000.017999950796 27870000.024999979883 3961968.105000019073 60385.234455076 2024-03-16T05:37:36.918558+00:00 19994330.278000000864 28999999.997000038624 27869999.967999991030 3962422.962000011932 60385.234466730 2024-03-16T05:37:37.925437+00:00 19994330.276999950409 28999999.978999968618 27870000.052999999374 3960739.006000041962 60385.234478205 2024-03-16T05:37:38.916939+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3961921.940999985207 60385.234489859 2024-03-16T05:37:39.923819+00:00 19994330.278000000864 29000000.005999978632 27869999.927999969572 3959005.026000022888 60385.234501335 2024-03-16T05:37:40.915322+00:00 19994330.281999949366 28999999.995000001043 27869999.953000009060 3965325.047999978065 60385.234512994 2024-03-16T05:37:41.922697+00:00 19994330.272000070661 29000000.000000000000 27870000.092999991030 3957635.977999926079 60385.234524464 2024-03-16T05:37:42.913705+00:00 19994330.278999999166 28999999.984999950975 27869999.967999991030 3959940.037000060081 60385.234536123 2024-03-16T05:37:43.921080+00:00 19994330.276999998838 29000000.015000101179 27869999.960000038147 3965672.975000023842 60385.234547599 2024-03-16T05:37:44.912583+00:00 19994330.278999999166 29000000.004999998957 27870000.079999979585 3960057.028999925125 60385.234559253 2024-03-16T05:37:45.919462+00:00 19994330.280999999493 29000000.021999958903 27869999.901000019163 3962745.986999989022 60385.234570729 2024-03-16T05:37:46.910966+00:00 19994330.274999991059 28999999.914000030607 27870000.072000030428 3958120.941000103951 60385.234582382 2024-03-16T05:37:47.917845+00:00 19994330.277000010014 29000000.018999930471 27870000.012999888510 3959961.028999925125 60385.234594042 2024-03-16T05:37:48.925220+00:00 19994330.276999998838 29000000.036000009626 27869999.919000029564 3958198.940000057220 60385.234605512 2024-03-16T05:37:49.916227+00:00 19994330.278000000864 28999999.994000080973 27870000.052000049502 3960344.075999975204 60385.234617171 2024-03-16T05:37:50.923602+00:00 19994330.280000001192 29000000.017999891192 27870000.014999989420 3966722.047999978065 60385.234628647 2024-03-16T05:37:51.915105+00:00 19994330.277000010014 28999999.952000018209 27869999.945000048727 3961145.927999972831 60385.234640301 2024-03-16T05:37:52.921985+00:00 19994330.276999980211 29000000.029000040144 27870000.046999931335 3965722.989000082016 60385.234651776 2024-03-16T05:37:53.913488+00:00 19994330.278000030667 29000000.006999969482 27869999.950000051409 3961017.071999907028 60385.234663430 2024-03-16T05:37:54.920367+00:00 19994330.275999959558 28999999.991999980062 27870000.020999908447 3962931.032999991905 60385.234674906 2024-03-16T05:37:55.911870+00:00 19994330.280000030994 29000000.004999998957 27870000.063000079244 3963943.941000103951 60385.234686560 2024-03-16T05:37:56.918749+00:00 19994330.278000000864 29000000.028000000864 27869999.960999969393 3964030.089999914169 60385.234698035 2024-03-16T05:37:57.910253+00:00 19994330.278000000864 28999999.983000040054 27870000.042999979109 3961753.864000082016 60385.234709695 2024-03-16T05:37:58.917628+00:00 19994330.276000019163 29000000.029000040144 27869999.891000028700 3966643.044999957085 60385.234721349 2024-03-16T05:37:59.924507+00:00 19994330.279999971390 28999999.967000011355 27870000.085999969393 3960176.996000051033 60385.234732824 2024-03-16T05:38:00.916010+00:00 19994330.272999998182 28999999.990999940783 27870000.011000040919 3965905.023000001907 60385.234744478 2024-03-16T05:38:01.922889+00:00 19994330.278999980539 29000000.028000000864 27869999.963999990374 3963580.987999916077 60385.234755954 2024-03-16T05:38:02.914393+00:00 19994330.282999988645 28999999.991999998689 27870000.018000010401 3963179.961000084877 60385.234767613 2024-03-16T05:38:03.921768+00:00 19994330.274000048637 28999999.991000000387 27869999.937999960035 3963973.961999893188 60385.234779083 2024-03-16T05:38:04.912775+00:00 19994330.279999971390 28999999.974999990314 27870000.003000020981 3966214.003000020981 60385.234790742 2024-03-16T05:38:05.920150+00:00 19994330.277000010014 29000000.054000008851 27870000.041000008583 3960280.080000042915 60385.234802213 2024-03-16T05:38:06.911157+00:00 19994330.274999979883 29000000.002000000328 27869999.962000008672 3960158.855000019073 60385.234813872 2024-03-16T05:38:07.918532+00:00 19994330.278000000864 29000000.002999991179 27870000.002000000328 3966054.013999938965 60385.234825531 2024-03-16T05:38:08.925908+00:00 19994330.280000030994 28999999.965999990702 27870000.032000008970 3960564.129000068177 60385.234837001 2024-03-16T05:38:09.916915+00:00 19994330.278000000864 28999999.977000001818 27870000.024000000209 3962997.004999995232 60385.234848661 2024-03-16T05:38:10.924290+00:00 19994330.276000019163 29000000.015000019222 27870000.030000001192 3960344.921000003815 60385.234860131 2024-03-16T05:38:11.915297+00:00 19994330.279999971390 29000000.003000020981 27870000.035999979824 3961867.087999939919 60385.234871790 2024-03-16T05:38:12.922673+00:00 19994330.272999998182 28999999.983999971300 27869999.915000021458 3962723.922999978065 60385.234883260 2024-03-16T05:38:13.913680+00:00 19994330.281000021845 28999999.985000010580 27870000.018999990076 3961179.992000102997 60385.234894920 2024-03-16T05:38:14.921055+00:00 19994330.276000019163 29000000.008999999613 27870000.002000000328 3965855.089999914169 60385.234906389 2024-03-16T05:38:15.912062+00:00 19994330.280999898911 29000000.023999989033 27869999.987999979407 3962144.871000051033 60385.234918049 2024-03-16T05:38:16.919437+00:00 19994330.277000069618 29000000.009999990463 27869999.980000019073 3961853.095000029076 60385.234929519 2024-03-16T05:38:17.910445+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3960840.002999901772 60385.234941178 2024-03-16T05:38:18.917820+00:00 19994330.272999998182 28999999.989000018686 27869999.999000009149 3961136.032999991905 60385.234952838 2024-03-16T05:38:19.925195+00:00 19994330.278999920934 29000000.002999961376 27870000.066999968141 3959730.951000093948 60385.234964314 2024-03-16T05:38:20.916698+00:00 19994330.282999988645 28999999.968999978155 27869999.961000028998 3963224.993999958038 60385.234975968 2024-03-16T05:38:21.923577+00:00 19994330.274000048637 28999999.997000098228 27869999.945999979973 3959909.008999944199 60385.234987443 2024-03-16T05:38:22.915080+00:00 19994330.278999920934 29000000.034999970347 27869999.996999979019 3963130.882000089157 60385.234999097 2024-03-16T05:38:23.921960+00:00 19994330.275000099093 28999999.981999989599 27870000.075000051409 3959388.121999979019 60385.235010573 2024-03-16T05:38:24.913463+00:00 19994330.278999920934 28999999.996999979019 27869999.986000001431 3961147.990999937057 60385.235022226 2024-03-16T05:38:25.920342+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3965930.966000080109 60385.235033702 2024-03-16T05:38:26.911845+00:00 19994330.283000111580 29000000.019000049680 27869999.975000020117 3960077.981999992859 60385.235045356 2024-03-16T05:38:27.918724+00:00 19994330.276999950409 29000000.005999919027 27870000.058000091463 3961812.026999949943 60385.235056832 2024-03-16T05:38:28.910228+00:00 19994330.279000040144 29000000.004999998957 27869999.974999900907 3961557.029000043869 60385.235068485 2024-03-16T05:38:29.917107+00:00 19994330.273999929428 29000000.006000038236 27869999.993000030518 3958737.001999973785 60385.235080144 2024-03-16T05:38:30.924482+00:00 19994330.276000019163 28999999.996999979019 27869999.958999991417 3958164.027999997139 60385.235091620 2024-03-16T05:38:31.915985+00:00 19994330.281000021845 28999999.986000061035 27870000.013000011444 3963138.914999961853 60385.235103274 2024-03-16T05:38:32.922865+00:00 19994330.276999950409 28999999.993999961764 27870000.003999948502 3961985.061000109185 60385.235114750 2024-03-16T05:38:33.914368+00:00 19994330.279999971390 29000000.019999980927 27870000.066000100225 3964200.056999921799 60385.235126403 2024-03-16T05:38:34.921247+00:00 19994330.279000040144 28999999.963000059128 27869999.967000011355 3958781.953000069130 60385.235137879 2024-03-16T05:38:35.912750+00:00 19994330.276000019163 29000000.036000009626 27869999.974999900907 3957033.924999951851 60385.235149539 2024-03-16T05:38:36.920125+00:00 19994330.276999998838 29000000.005999919027 27870000.062000039965 3963828.047000051010 60385.235161008 2024-03-16T05:38:37.911132+00:00 19994330.276000000536 28999999.999000068754 27869999.945000048727 3959274.977999926079 60385.235172668 2024-03-16T05:38:38.918508+00:00 19994330.280000001192 29000000.023999929428 27870000.018999930471 3961379.050999999046 60385.235184138 2024-03-16T05:38:39.909515+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3958205.945999979973 60385.235195797 2024-03-16T05:38:40.916890+00:00 19994330.280000001192 28999999.974000010639 27869999.973999980837 3962271.099000095855 60385.235207457 2024-03-16T05:38:41.924265+00:00 19994330.274999991059 29000000.008999988437 27870000.001000050455 3956053.923999906052 60385.235218927 2024-03-16T05:38:42.915273+00:00 19994330.275000009686 28999999.993999999017 27870000.032999988645 3957658.981000065804 60385.235230586 2024-03-16T05:38:43.922648+00:00 19994330.279000010341 28999999.979999989271 27870000.001000050455 3964276.044999957085 60385.235242056 2024-03-16T05:38:44.913655+00:00 19994330.278999980539 28999999.986000001431 27869999.886999960989 3961217.943000078201 60385.235253716 2024-03-16T05:38:45.921030+00:00 19994330.279000010341 29000000.010000020266 27870000.089000001550 3961287.069999932777 60385.235265186 2024-03-16T05:38:46.912037+00:00 19994330.276999980211 29000000.042999979109 27870000.011999998242 3957943.016000031959 60385.235276845 2024-03-16T05:38:47.919412+00:00 19994330.277000010014 28999999.977000001818 27869999.947999998927 3957461.911999940872 60385.235288321 2024-03-16T05:38:48.910916+00:00 19994330.278000030667 29000000.000000000000 27870000.037999998778 3961160.082000017166 60385.235299975 2024-03-16T05:38:49.917795+00:00 19994330.278999980539 28999999.999000009149 27869999.941999990493 3958830.909000039101 60385.235311450 2024-03-16T05:38:50.909298+00:00 19994330.273999989033 28999999.980000019073 27870000.045000020415 3954406.965999960899 60385.235323104 2024-03-16T05:38:51.916177+00:00 19994330.281000021845 29000000.028000000864 27869999.993999991566 3956977.047999978065 60385.235334763 2024-03-16T05:38:52.923553+00:00 19994330.278000000864 29000000.014999989420 27870000.029000010341 3959007.045000075828 60385.235346239 2024-03-16T05:38:53.915056+00:00 19994330.275999959558 28999999.973999980837 27869999.914999991655 3957256.018000007141 60385.235357893 2024-03-16T05:38:54.921936+00:00 19994330.276000019163 29000000.008000019938 27870000.014000028372 3959450.969999908935 60385.235369363 2024-03-16T05:38:55.912942+00:00 19994330.278999980539 28999999.994000021368 27870000.001999970526 3962190.967000008095 60385.235381022 2024-03-16T05:38:56.920317+00:00 19994330.280000030994 29000000.008999940008 27870000.022999998182 3958483.060000061989 60385.235392498 2024-03-16T05:38:57.911821+00:00 19994330.278999980539 29000000.006000038236 27869999.987999979407 3959352.009999989998 60385.235404151 2024-03-16T05:38:58.918701+00:00 19994330.278000000864 28999999.996000051498 27870000.049000021070 3960080.950999975204 60385.235415627 2024-03-16T05:38:59.910203+00:00 19994330.273999989033 28999999.998999949545 27869999.971000019461 3956862.003000020981 60385.235427281 2024-03-16T05:39:00.917082+00:00 19994330.278000000864 28999999.973000049591 27870000.012999951839 3956622.008999944199 60385.235438941 2024-03-16T05:39:01.924457+00:00 19994330.278999980539 28999999.990999940783 27869999.965000029653 3961756.018000007141 60385.235450416 2024-03-16T05:39:02.915960+00:00 19994330.277000069618 29000000.019000049680 27869999.972999989986 3952762.109999999870 60385.235462070 2024-03-16T05:39:03.922840+00:00 19994330.278999920934 28999999.991999980062 27870000.008999940008 3958342.918999998830 60385.235473546 2024-03-16T05:39:04.914342+00:00 19994330.277000069618 28999999.990000009537 27870000.010000109673 3961607.940000000875 60385.235485199 2024-03-16T05:39:05.921222+00:00 19994330.276999950409 28999999.969999909401 27870000.015999909490 3959564.072999998927 60385.235496675 2024-03-16T05:39:06.912725+00:00 19994330.276000019163 29000000.024000048637 27870000.042000059038 3954910.064000001177 60385.235508329 2024-03-16T05:39:07.919605+00:00 19994330.281999949366 29000000.028000000864 27869999.967999938875 3956196.854999999981 60385.235519805 2024-03-16T05:39:08.911108+00:00 19994330.277000069618 29000000.003999948502 27870000.042000059038 3959877.980999999214 60385.235531464 2024-03-16T05:39:09.918483+00:00 19994330.276999950409 29000000.009000059217 27870000.001999970526 3963669.017000000924 60385.235542934 2024-03-16T05:39:10.909490+00:00 19994330.281000021845 28999999.971999999136 27869999.968999978155 3961821.053999998141 60385.235554594 2024-03-16T05:39:11.916865+00:00 19994330.277000069618 29000000.031999949366 27869999.978000041097 3959217.950000002980 60385.235566247 2024-03-16T05:39:12.923745+00:00 19994330.274999979883 28999999.963999990374 27870000.080000039190 3959349.086999997031 60385.235577723 2024-03-16T05:39:13.915248+00:00 19994330.276999950409 29000000.044000029564 27869999.980999950320 3956892.925000004005 60385.235589382 2024-03-16T05:39:14.922622+00:00 19994330.278000000864 28999999.986000061035 27869999.942000031471 3962748.000000000000 60385.235600852 2024-03-16T05:39:15.913630+00:00 19994330.281000021845 28999999.967000011355 27870000.069999929518 3958707.072999998927 60385.235612512 2024-03-16T05:39:16.921005+00:00 19994330.278000000864 29000000.035000000149 27869999.981999989599 3959175.873999997973 60385.235623982 2024-03-16T05:39:17.912012+00:00 19994330.276000019163 28999999.984000001103 27870000.007000088692 3960541.056000002194 60385.235635641 2024-03-16T05:39:18.919388+00:00 19994330.276000019163 28999999.949000000954 27869999.919999960810 3958224.009000002872 60385.235647117 2024-03-16T05:39:19.910890+00:00 19994330.275999899954 29000000.062999989837 27870000.036999940872 3959755.903999999166 60385.235658770 2024-03-16T05:39:20.917770+00:00 19994330.282000061125 28999999.986999988556 27870000.015000101179 3960382.119000003207 60385.235670246 2024-03-16T05:39:21.909273+00:00 19994330.276999950409 29000000.017000019550 27870000.002999901772 3961693.990999997128 60385.235681900 2024-03-16T05:39:22.916152+00:00 19994330.278000000864 28999999.974999990314 27869999.929000020027 3959899.069999992847 60385.235693560 2024-03-16T05:39:23.923528+00:00 19994330.276000019163 29000000.006999999285 27869999.998000029474 3955919.861000000965 60385.235705029 2024-03-16T05:39:24.914535+00:00 19994330.274999979883 29000000.013000011444 27870000.085999999195 3958568.080999999773 60385.235716689 2024-03-16T05:39:25.921910+00:00 19994330.281000021845 29000000.011999960989 27870000.014999989420 3959539.027999997139 60385.235728165 2024-03-16T05:39:26.913413+00:00 19994330.276000019163 28999999.953000009060 27869999.918000008911 3962370.950000002980 60385.235739824 2024-03-16T05:39:27.920788+00:00 19994330.279999971390 29000000.057000041008 27870000.016999989748 3959042.018000007141 60385.235751294 2024-03-16T05:39:28.911796+00:00 19994330.282000061125 28999999.987999979407 27869999.982000008225 3963643.943999990821 60385.235762953 2024-03-16T05:39:29.919170+00:00 19994330.272999998182 28999999.981000009924 27870000.032999988645 3961827.976000010967 60385.235774423 2024-03-16T05:39:30.910178+00:00 19994330.276999998838 29000000.008000019938 27869999.979999989271 3962771.051999986172 60385.235786083 2024-03-16T05:39:31.917553+00:00 19994330.276000000536 28999999.986999988556 27869999.993000000715 3963630.052000001073 60385.235797553 2024-03-16T05:39:32.908559+00:00 19994330.282999999821 29000000.025999959558 27870000.049000021070 3963380.912000000011 60385.235809212 2024-03-16T05:39:33.915936+00:00 19994330.274999991059 28999999.983999971300 27870000.045000020415 3962544.027000010014 60385.235820866 2024-03-16T05:39:34.922815+00:00 19994330.280999999493 28999999.984000090510 27869999.920999940485 3960676.016999990214 60385.235832341 2024-03-16T05:39:35.914317+00:00 19994330.272999998182 28999999.975000020117 27870000.040000021458 3959800.971000000834 60385.235843996 2024-03-16T05:39:36.921197+00:00 19994330.278000000864 29000000.054999951273 27869999.988000039011 3961001.104000002146 60385.235855471 2024-03-16T05:39:37.912700+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3963514.976000010967 60385.235867131 2024-03-16T05:39:38.920075+00:00 19994330.278000000864 28999999.998999949545 27869999.989000018686 3961356.017999976873 60385.235878601 2024-03-16T05:39:39.911083+00:00 19994330.282000008970 29000000.040000081062 27869999.986000001431 3958962.941000015009 60385.235890260 2024-03-16T05:39:40.918460+00:00 19994330.275999989361 28999999.977000001818 27870000.007999960333 3959975.023000001907 60385.235901730 2024-03-16T05:39:41.909464+00:00 19994330.278000000864 29000000.018999930471 27870000.020000040531 3956814.940999985207 60385.235913389 2024-03-16T05:39:42.916840+00:00 19994330.273000031710 28999999.934000018984 27870000.013999938965 3964350.037000000011 60385.235925043 2024-03-16T05:39:43.923719+00:00 19994330.280999958515 28999999.985999941826 27869999.965000029653 3962800.072000027169 60385.235936519 2024-03-16T05:39:44.915223+00:00 19994330.278000000864 29000000.025000099093 27869999.975000020117 3962080.900999993086 60385.235948172 2024-03-16T05:39:45.922102+00:00 19994330.280000030994 29000000.031999949366 27870000.008999940008 3957293.009000002872 60385.235959648 2024-03-16T05:39:46.913606+00:00 19994330.279999971390 29000000.003000020981 27870000.070000048727 3955397.945999979973 60385.235971307 2024-03-16T05:39:47.920980+00:00 19994330.273999989033 29000000.019999980927 27869999.950999978930 3964283.030000001192 60385.235982778 2024-03-16T05:39:48.911987+00:00 19994330.277000010014 28999999.965000029653 27870000.013000011444 3964694.031000018120 60385.235994437 2024-03-16T05:39:49.919362+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3960147.056999980938 60385.236005907 2024-03-16T05:39:50.910370+00:00 19994330.281000021845 29000000.008999940008 27869999.958999991417 3957602.916999996174 60385.236017567 2024-03-16T05:39:51.917745+00:00 19994330.278999980539 29000000.011999960989 27870000.014999989420 3963231.040000020992 60385.236029036 2024-03-16T05:39:52.908752+00:00 19994330.278999980539 28999999.963000059128 27869999.973999980837 3961017.933999984991 60385.236040696 2024-03-16T05:39:53.916127+00:00 19994330.274999979883 29000000.019999999553 27870000.104000091553 3958230.062000005972 60385.236052350 2024-03-16T05:39:54.923006+00:00 19994330.276000019163 28999999.975999999791 27869999.978999968618 3958619.930999993812 60385.236063825 2024-03-16T05:39:55.914510+00:00 19994330.278000000864 28999999.988000009209 27869999.978999968618 3955804.960000007879 60385.236075485 2024-03-16T05:39:56.921885+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3959256.173000007868 60385.236086955 2024-03-16T05:39:57.912892+00:00 19994330.281000021845 29000000.011000011116 27869999.981999989599 3960215.949000000954 60385.236098614 2024-03-16T05:39:58.920267+00:00 19994330.274999979883 28999999.965999990702 27869999.938000079244 3954627.045999974012 60385.236110090 2024-03-16T05:39:59.911770+00:00 19994330.276000019163 28999999.972999989986 27870000.029999971390 3960347.990000010002 60385.236121744 2024-03-16T05:40:00.918650+00:00 19994330.278000000864 29000000.025000009686 27869999.973999980837 3961675.990999997128 60385.236133219 2024-03-16T05:40:01.910152+00:00 19994330.279999971390 29000000.006000008434 27870000.006000038236 3962622.915000020992 60385.236144873 2024-03-16T05:40:02.917032+00:00 19994330.277000069618 29000000.004000011832 27870000.008999999613 3961474.083999990951 60385.236156349 2024-03-16T05:40:03.908535+00:00 19994330.279999971390 29000000.015999969095 27870000.026999998838 3962099.921999990940 60385.236168008 2024-03-16T05:40:04.915911+00:00 19994330.278000000864 28999999.962999999523 27869999.988000009209 3960383.048000007868 60385.236179662 2024-03-16T05:40:05.922790+00:00 19994330.276999950409 29000000.042999979109 27869999.994999989867 3961548.939000010025 60385.236191138 2024-03-16T05:40:06.914293+00:00 19994330.275000099093 28999999.971999999136 27870000.026000011712 3965547.082999974024 60385.236202791 2024-03-16T05:40:07.921172+00:00 19994330.276999950409 29000000.032999988645 27869999.949999991804 3959645.959000021219 60385.236214267 2024-03-16T05:40:08.912675+00:00 19994330.284000039101 29000000.000000000000 27870000.118000000715 3958193.916999996174 60385.236225926 2024-03-16T05:40:09.920051+00:00 19994330.273999929428 28999999.994000021368 27869999.939000010490 3962170.076000005007 60385.236237396 2024-03-16T05:40:10.911058+00:00 19994330.278000000864 28999999.990000009537 27869999.946000009775 3961137.991999983788 60385.236249056 2024-03-16T05:40:11.918433+00:00 19994330.281000021845 28999999.965999960899 27870000.037999991328 3959202.981999992859 60385.236260526 2024-03-16T05:40:12.909440+00:00 19994330.274999979883 29000000.046000000089 27869999.978999968618 3961071.976999998093 60385.236272185 2024-03-16T05:40:13.916815+00:00 19994330.277000069618 28999999.990000009537 27870000.026000019163 3965625.068000019062 60385.236283661 2024-03-16T05:40:14.908318+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3964160.961000024807 60385.236295315 2024-03-16T05:40:15.915198+00:00 19994330.279999971390 28999999.963000059128 27870000.016000028700 3961963.007999957073 60385.236306974 2024-03-16T05:40:16.922573+00:00 19994330.277000069618 29000000.031000021845 27870000.022999998182 3960239.003000020981 60385.236318444 2024-03-16T05:40:17.913580+00:00 19994330.276999950409 28999999.995000001043 27870000.024999979883 3963128.932999968994 60385.236330104 2024-03-16T05:40:18.920955+00:00 19994330.277000069618 28999999.982999920845 27870000.011000040919 3955678.080000042915 60385.236341574 2024-03-16T05:40:19.911963+00:00 19994330.276999950409 29000000.019000049680 27870000.012999951839 3961823.010999978054 60385.236353233 2024-03-16T05:40:20.919338+00:00 19994330.276999950409 29000000.004999998957 27869999.952000018209 3961381.916000009049 60385.236364709 2024-03-16T05:40:21.910841+00:00 19994330.281000021845 29000000.018999930471 27870000.001000050455 3962081.137000023853 60385.236376362 2024-03-16T05:40:22.917720+00:00 19994330.279000040144 29000000.022000070661 27870000.014999989420 3959106.030999958981 60385.236387838 2024-03-16T05:40:23.909223+00:00 19994330.274999998510 28999999.971999999136 27870000.016999959946 3962587.972999989986 60385.236399492 2024-03-16T05:40:24.916103+00:00 19994330.278000000864 29000000.008999940008 27869999.942000031471 3960884.958000003826 60385.236411151 2024-03-16T05:40:25.923478+00:00 19994330.278000000864 28999999.986999988556 27870000.097999930382 3958858.955000042915 60385.236422627 2024-03-16T05:40:26.914981+00:00 19994330.282000008970 28999999.986999988556 27869999.961000081152 3957890.964999973774 60385.236434281 2024-03-16T05:40:27.921861+00:00 19994330.273999989033 29000000.019000049680 27869999.967000011355 3963259.055999993812 60385.236445757 2024-03-16T05:40:28.913363+00:00 19994330.280000001192 28999999.985000010580 27869999.981999989599 3964886.025000036228 60385.236457410 2024-03-16T05:40:29.920242+00:00 19994330.274999991059 29000000.022999998182 27870000.011999960989 3958390.912000000011 60385.236468886 2024-03-16T05:40:30.911746+00:00 19994330.278000030667 28999999.982999999076 27869999.977000001818 3965093.962999999989 60385.236480545 2024-03-16T05:40:31.919121+00:00 19994330.274999979883 29000000.014000009745 27869999.998999949545 3961566.122999966145 60385.236492015 2024-03-16T05:40:32.910128+00:00 19994330.277000010014 28999999.986999988556 27870000.052000049502 3963443.971000016201 60385.236503675 2024-03-16T05:40:33.917504+00:00 19994330.282999988645 29000000.019999999553 27869999.962999939919 3957054.955999969970 60385.236515150 2024-03-16T05:40:34.909006+00:00 19994330.275000009686 28999999.969000011683 27870000.004000071436 3961590.052000045776 60385.236526804 2024-03-16T05:40:35.915886+00:00 19994330.278999980539 29000000.020000010729 27869999.998000029474 3960593.052999972831 60385.236538458 2024-03-16T05:40:36.922765+00:00 19994330.277000010014 28999999.962999999523 27870000.032999988645 3962848.888999999035 60385.236549933 2024-03-16T05:40:37.914268+00:00 19994330.278000000864 29000000.016999989748 27870000.039999961853 3962720.050999999046 60385.236561587 2024-03-16T05:40:38.921147+00:00 19994330.277000010014 29000000.015999969095 27869999.889000058174 3964434.100000023842 60385.236573063 2024-03-16T05:40:39.912650+00:00 19994330.278000000864 28999999.971000019461 27870000.028000000864 3963146.867999970913 60385.236584717 2024-03-16T05:40:40.919530+00:00 19994330.280000030994 29000000.008000019938 27870000.021999958903 3965291.031000018120 60385.236596192 2024-03-16T05:40:41.911033+00:00 19994330.275999959558 29000000.018000010401 27870000.035000000149 3966165.899999976158 60385.236607846 2024-03-16T05:40:42.917912+00:00 19994330.276000019163 29000000.005999978632 27869999.982000008225 3965105.180000007153 60385.236619322 2024-03-16T05:40:43.909415+00:00 19994330.278000000864 28999999.999000009149 27869999.932999998331 3964651.928000032902 60385.236630981 2024-03-16T05:40:44.916790+00:00 19994330.282000008970 29000000.032999988645 27870000.074000000954 3967493.986999989022 60385.236642451 2024-03-16T05:40:45.907798+00:00 19994330.278999980539 28999999.984000030905 27869999.982000008225 3960643.981000006199 60385.236654111 2024-03-16T05:40:46.915173+00:00 19994330.273999989033 28999999.956999961287 27869999.940999981016 3963852.032000004780 60385.236665764 2024-03-16T05:40:47.922052+00:00 19994330.280000030994 29000000.030000030994 27870000.036000009626 3964044.947999954224 60385.236677240 2024-03-16T05:40:48.913555+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3968458.016000031959 60385.236688894 2024-03-16T05:40:49.920435+00:00 19994330.278000000864 29000000.019999980927 27870000.054999981076 3963678.993999958038 60385.236700370 2024-03-16T05:40:50.911938+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3967047.038000047207 60385.236712029 2024-03-16T05:40:51.919313+00:00 19994330.279000040144 29000000.024000048637 27869999.994000021368 3966854.085999966133 60385.236723499 2024-03-16T05:40:52.910320+00:00 19994330.274999979883 29000000.023999929428 27869999.957000020891 3967460.983000040054 60385.236735159 2024-03-16T05:40:53.917695+00:00 19994330.279999971390 28999999.991999980062 27870000.070999979973 3965707.967999995220 60385.236746629 2024-03-16T05:40:54.908702+00:00 19994330.274000048637 29000000.000000000000 27869999.953999999911 3960765.019999980927 60385.236758288 2024-03-16T05:40:55.916078+00:00 19994330.279999971390 29000000.013000011444 27870000.038999971002 3964740.967000008095 60385.236769764 2024-03-16T05:40:56.907581+00:00 19994330.278000000864 28999999.950000051409 27869999.944000009447 3967322.889999986161 60385.236781417 2024-03-16T05:40:57.914460+00:00 19994330.279000040144 29000000.026999950409 27870000.046000000089 3966166.060999989975 60385.236793077 2024-03-16T05:40:58.921837+00:00 19994330.280999898911 28999999.989000078291 27869999.928000029176 3965635.013000010978 60385.236804547 2024-03-16T05:40:59.912842+00:00 19994330.275000099093 29000000.011999960989 27870000.067000031471 3961454.003000020981 60385.236816206 2024-03-16T05:41:00.920218+00:00 19994330.278000000864 28999999.996999979019 27869999.954999919981 3961477.069000006188 60385.236827676 2024-03-16T05:41:01.911225+00:00 19994330.276000019163 29000000.001999970526 27870000.014000058174 3964905.026999949943 60385.236839335 2024-03-16T05:41:02.918600+00:00 19994330.281999949366 28999999.986000061035 27870000.006999969482 3961919.959000051022 60385.236850811 2024-03-16T05:41:03.910103+00:00 19994330.276999950409 28999999.995999928564 27869999.967000011355 3966606.965999960899 60385.236862465 2024-03-16T05:41:04.916982+00:00 19994330.277000069618 29000000.013000011444 27869999.993000030518 3961558.928000032902 60385.236873941 2024-03-16T05:41:05.908486+00:00 19994330.276000019163 29000000.016000028700 27870000.043999910355 3961509.046999990940 60385.236885600 2024-03-16T05:41:06.915861+00:00 19994330.275999899954 28999999.970000028610 27870000.036000009626 3962895.071999967098 60385.236897254 2024-03-16T05:41:07.922740+00:00 19994330.282000061125 29000000.002999998629 27870000.013000011444 3960736.958000003826 60385.236908724 2024-03-16T05:41:08.913747+00:00 19994330.278000000864 28999999.996000010520 27869999.922999981791 3960092.902999997139 60385.236920383 2024-03-16T05:41:09.921122+00:00 19994330.278000000864 29000000.044999990612 27870000.014000058174 3960201.039000033867 60385.236931859 2024-03-16T05:41:10.912625+00:00 19994330.274000048637 28999999.966000009328 27870000.034000039101 3961241.108999968041 60385.236943513 2024-03-16T05:41:11.919505+00:00 19994330.279999971390 29000000.036000009626 27870000.032999988645 3959357.911000012886 60385.236954988 2024-03-16T05:41:12.911008+00:00 19994330.273999929428 28999999.940999981016 27869999.912999991328 3962708.081000030041 60385.236966642 2024-03-16T05:41:13.917887+00:00 19994330.280000090599 29000000.050999999046 27870000.011999960989 3959478.949000000954 60385.236978118 2024-03-16T05:41:14.909390+00:00 19994330.278000000864 28999999.985000010580 27869999.996000051498 3965078.006999969017 60385.236989771 2024-03-16T05:41:15.916269+00:00 19994330.278000000864 29000000.027999971062 27870000.022999998182 3963046.088999987114 60385.237001247 2024-03-16T05:41:16.907773+00:00 19994330.279999971390 28999999.966000020504 27869999.973999980837 3958232.872000039089 60385.237012901 2024-03-16T05:41:17.914652+00:00 19994330.276000000536 28999999.995000001043 27870000.047999981791 3961122.977999926079 60385.237024561 2024-03-16T05:41:18.922027+00:00 19994330.276000000536 28999999.990000009537 27869999.993999961764 3965671.076000093948 60385.237036031 2024-03-16T05:41:19.913034+00:00 19994330.276999998838 29000000.010999981314 27869999.965999998152 3964363.883000016212 60385.237047690 2024-03-16T05:41:20.920409+00:00 19994330.280999999493 29000000.007000029087 27869999.997999999672 3964244.145999907982 60385.237059166 2024-03-16T05:41:21.911913+00:00 19994330.276000011712 29000000.000000000000 27870000.050000000745 3963684.907000064850 60385.237070819 2024-03-16T05:41:22.918792+00:00 19994330.280999999493 28999999.993999961764 27869999.947999998927 3962764.032999991905 60385.237082295 2024-03-16T05:41:23.910295+00:00 19994330.275999989361 29000000.012000020593 27870000.013000011444 3963763.976999998093 60385.237093954 2024-03-16T05:41:24.917670+00:00 19994330.273999989033 29000000.020000040531 27870000.028999980539 3958994.067999958992 60385.237105425 2024-03-16T05:41:25.908677+00:00 19994330.279000010341 29000000.003999948502 27869999.984000001103 3959219.906000018120 60385.237117084 2024-03-16T05:41:26.916052+00:00 19994330.278000000864 28999999.952999949455 27869999.916000008583 3959504.083000063896 60385.237128554 2024-03-16T05:41:27.907060+00:00 19994330.280999988317 29000000.013000011444 27870000.032999988645 3961305.884999989998 60385.237140213 2024-03-16T05:41:28.914435+00:00 19994330.272000011057 28999999.998000029474 27870000.050999999046 3963999.050999999046 60385.237151873 2024-03-16T05:41:29.921810+00:00 19994330.280000001192 28999999.983000040054 27869999.979000028223 3963321.038999915123 60385.237163343 2024-03-16T05:41:30.912817+00:00 19994330.277000010014 28999999.988000039011 27870000.028999980539 3959841.981999992859 60385.237175002 2024-03-16T05:41:31.920193+00:00 19994330.278999980539 29000000.059999939054 27869999.986000001431 3963857.042000054847 60385.237186472 2024-03-16T05:41:32.911200+00:00 19994330.278000000864 28999999.988999959081 27870000.017000019550 3964702.006000041962 60385.237198132 2024-03-16T05:41:33.918575+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3959140.012999891769 60385.237209602 2024-03-16T05:41:34.909582+00:00 19994330.278999980539 29000000.001000050455 27870000.054000020027 3967178.993000030983 60385.237221261 2024-03-16T05:41:35.916957+00:00 19994330.277000010014 28999999.983999971300 27869999.930000010878 3960640.942000031006 60385.237232731 2024-03-16T05:41:36.907965+00:00 19994330.276000019163 28999999.983999971300 27870000.047999981791 3956931.886000037193 60385.237244390 2024-03-16T05:41:37.915340+00:00 19994330.277000010014 29000000.050000071526 27870000.033999979496 3961012.200999975204 60385.237255861 2024-03-16T05:41:38.906347+00:00 19994330.280999958515 28999999.985000010580 27869999.926999989897 3960202.926999927033 60385.237267520 2024-03-16T05:41:39.913722+00:00 19994330.278000000864 28999999.967999938875 27870000.036000009626 3958735.033000112046 60385.237279180 2024-03-16T05:41:40.921097+00:00 19994330.280000030994 28999999.977000001818 27869999.955999970436 3961185.929999948014 60385.237290649 2024-03-16T05:41:41.912104+00:00 19994330.275999959558 29000000.037999991328 27870000.056000109762 3967461.044999957085 60385.237302309 2024-03-16T05:41:42.919480+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3961887.026000022888 60385.237313779 2024-03-16T05:41:43.910487+00:00 19994330.278000000864 29000000.020000100136 27869999.990000009537 3962265.978000044823 60385.237325438 2024-03-16T05:41:44.917862+00:00 19994330.276000019163 28999999.980000000447 27870000.090999960899 3962178.939999938011 60385.237336908 2024-03-16T05:41:45.908869+00:00 19994330.282999988645 29000000.008000001311 27869999.884000059217 3961303.001999973785 60385.237348568 2024-03-16T05:41:46.916245+00:00 19994330.272999998182 29000000.011999990791 27870000.087999939919 3961553.009000062943 60385.237360043 2024-03-16T05:41:47.907748+00:00 19994330.279000040144 28999999.973000019789 27869999.985000010580 3965605.968999981880 60385.237371697 2024-03-16T05:41:48.914627+00:00 19994330.276999950409 29000000.037999991328 27869999.876999970526 3962067.095999956131 60385.237383356 2024-03-16T05:41:49.922002+00:00 19994330.276999950409 28999999.958999991417 27870000.093000050634 3963457.931000113022 60385.237394826 2024-03-16T05:41:50.913009+00:00 19994330.279000040144 29000000.027000010014 27869999.975999951363 3964325.041999936104 60385.237406486 2024-03-16T05:41:51.920385+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3960773.935999989975 60385.237417956 2024-03-16T05:41:52.911392+00:00 19994330.279000040144 29000000.021999981254 27870000.003000020981 3964927.057999968994 60385.237429615 2024-03-16T05:41:53.918766+00:00 19994330.275999899954 28999999.967000011355 27870000.039000030607 3960395.920000075828 60385.237441091 2024-03-16T05:41:54.910270+00:00 19994330.277000069618 28999999.962999999523 27869999.953999999911 3964779.214999914169 60385.237452745 2024-03-16T05:41:55.917149+00:00 19994330.279000040144 29000000.062000039965 27869999.973999980837 3963323.874000072014 60385.237464220 2024-03-16T05:41:56.908652+00:00 19994330.278999920934 28999999.967000011355 27870000.027000069618 3963568.917999982834 60385.237475874 2024-03-16T05:41:57.915532+00:00 19994330.279999971390 29000000.029999971390 27869999.981999989599 3966761.133000016212 60385.237487350 2024-03-16T05:41:58.907035+00:00 19994330.272999998182 28999999.957000020891 27870000.028999999166 3960700.981999992859 60385.237499009 2024-03-16T05:41:59.914410+00:00 19994330.282000061125 29000000.028999980539 27870000.017000000924 3962562.944000006188 60385.237510663 2024-03-16T05:42:00.921289+00:00 19994330.274999979883 28999999.967000011355 27869999.962000001222 3967286.975000023842 60385.237522139 2024-03-16T05:42:01.912793+00:00 19994330.276999950409 29000000.019999980927 27869999.981000009924 3962415.937999964226 60385.237533792 2024-03-16T05:42:02.919672+00:00 19994330.278000000864 29000000.006999969482 27870000.018000010401 3962284.131999969017 60385.237545268 2024-03-16T05:42:03.911175+00:00 19994330.282000061125 29000000.008000019938 27870000.004999998957 3965728.017000079155 60385.237556928 2024-03-16T05:42:04.918550+00:00 19994330.274999979883 29000000.008000019938 27869999.990000009537 3969708.018000007141 60385.237568398 2024-03-16T05:42:05.909557+00:00 19994330.278000000864 28999999.963000059128 27870000.072999980301 3963353.903999925125 60385.237580057 2024-03-16T05:42:06.916932+00:00 19994330.274000048637 29000000.018000010401 27869999.970999989659 3967995.983999968041 60385.237591527 2024-03-16T05:42:07.907939+00:00 19994330.278000000864 29000000.012999888510 27870000.020000040531 3958781.037000060081 60385.237603187 2024-03-16T05:42:08.915315+00:00 19994330.279999971390 29000000.012000080198 27869999.997999969870 3965182.986999989022 60385.237614656 2024-03-16T05:42:09.906322+00:00 19994330.278000000864 28999999.964999910444 27869999.988000039011 3963458.065999985207 60385.237626316 2024-03-16T05:42:10.913697+00:00 19994330.280000001192 29000000.036000009626 27869999.964999970049 3965948.029999970924 60385.237637970 2024-03-16T05:42:11.920576+00:00 19994330.276999998838 28999999.949000000954 27869999.986000001431 3960780.922000051010 60385.237649445 2024-03-16T05:42:12.912080+00:00 19994330.274999998510 29000000.032999988645 27869999.987999979407 3962498.953999996185 60385.237661099 2024-03-16T05:42:13.918959+00:00 19994330.280999999493 28999999.975000020117 27870000.027000010014 3965414.077000021935 60385.237672575 2024-03-16T05:42:14.910462+00:00 19994330.276999998838 29000000.012000080198 27869999.986000001431 3959049.004999995232 60385.237684228 2024-03-16T05:42:15.917341+00:00 19994330.278000000864 29000000.038999918848 27869999.993000030518 3961778.013999938965 60385.237695704 2024-03-16T05:42:16.908845+00:00 19994330.280000019819 28999999.953000068665 27870000.064000010490 3961396.918000102043 60385.237707363 2024-03-16T05:42:17.916219+00:00 19994330.274999979883 29000000.010999921709 27869999.955999970436 3960484.994999886025 60385.237718834 2024-03-16T05:42:18.907227+00:00 19994330.276000019163 29000000.048000101000 27870000.042000059038 3961923.020000100136 60385.237730493 2024-03-16T05:42:19.914602+00:00 19994330.275999989361 28999999.975999951363 27869999.973999980837 3964383.957999945153 60385.237742147 2024-03-16T05:42:20.921481+00:00 19994330.278999980539 28999999.962999939919 27869999.957999940962 3959273.069000006188 60385.237753622 2024-03-16T05:42:21.912984+00:00 19994330.281000021845 29000000.008000001311 27869999.991000059992 3955444.985000013839 60385.237765276 2024-03-16T05:42:22.919864+00:00 19994330.278000000864 29000000.034000001848 27870000.046999931335 3956727.075000048149 60385.237776752 2024-03-16T05:42:23.911366+00:00 19994330.276999980211 28999999.959000010043 27869999.988000039011 3961159.866999983788 60385.237788406 2024-03-16T05:42:24.918246+00:00 19994330.275000039488 29000000.025999978185 27870000.036000009626 3960331.194000006188 60385.237799881 2024-03-16T05:42:25.909749+00:00 19994330.279999971390 28999999.967000011355 27869999.953999999911 3962184.916999936104 60385.237811541 2024-03-16T05:42:26.917125+00:00 19994330.276000019163 29000000.018999990076 27870000.074000000954 3963385.967000008095 60385.237823011 2024-03-16T05:42:27.908132+00:00 19994330.281000021845 29000000.005000028759 27869999.883999940008 3954576.032000064850 60385.237834670 2024-03-16T05:42:28.915507+00:00 19994330.278999980539 28999999.986999988556 27870000.072000030428 3960697.893000007141 60385.237846140 2024-03-16T05:42:29.906514+00:00 19994330.272000011057 29000000.019999980927 27870000.017000079155 3965072.016999959946 60385.237857800 2024-03-16T05:42:30.913889+00:00 19994330.278999980539 29000000.008000019938 27869999.945999979973 3965285.985000013839 60385.237869459 2024-03-16T05:42:31.921264+00:00 19994330.277000010014 28999999.976000010967 27869999.975999951363 3962852.031000018120 60385.237880929 2024-03-16T05:42:32.912272+00:00 19994330.280999958515 29000000.011999960989 27869999.996000051498 3963669.003999948967 60385.237892589 2024-03-16T05:42:33.919645+00:00 19994330.280000030994 28999999.992000039667 27870000.039999961853 3968178.960000038147 60385.237904059 2024-03-16T05:42:34.910654+00:00 19994330.273999989033 28999999.995999988168 27869999.983000040054 3965437.071999907028 60385.237915718 2024-03-16T05:42:35.918029+00:00 19994330.278000000864 29000000.023999989033 27870000.037999991328 3963907.008000016212 60385.237927194 2024-03-16T05:42:36.909532+00:00 19994330.278000000864 29000000.008000019938 27870000.002999998629 3966726.968000053894 60385.237938847 2024-03-16T05:42:37.916412+00:00 19994330.274999979883 28999999.971000019461 27870000.008000001311 3965532.060999989975 60385.237950323 2024-03-16T05:42:38.907915+00:00 19994330.281000021845 28999999.993999961764 27870000.000000011176 3964787.904000043869 60385.237961977 2024-03-16T05:42:39.914794+00:00 19994330.279000040144 28999999.996000051498 27869999.989999990910 3965288.086999893188 60385.237973453 2024-03-16T05:42:40.906297+00:00 19994330.276999950409 29000000.022999998182 27869999.954999998212 3963091.999000072014 60385.237985106 2024-03-16T05:42:41.913176+00:00 19994330.278000000864 28999999.982999920845 27869999.962999999523 3965365.024999976158 60385.237996765 2024-03-16T05:42:42.920551+00:00 19994330.274999979883 29000000.024000048637 27870000.046000000089 3965683.978999971878 60385.238008241 2024-03-16T05:42:43.912054+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3963111.963999987114 60385.238019895 2024-03-16T05:42:44.918934+00:00 19994330.278000000864 29000000.009999990463 27870000.052999999374 3965966.983000040054 60385.238031371 2024-03-16T05:42:45.910437+00:00 19994330.279000040144 28999999.942000031471 27869999.965000029653 3962326.050999999046 60385.238043024 2024-03-16T05:42:46.917316+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3962573.879000068177 60385.238054500 2024-03-16T05:42:47.908820+00:00 19994330.274999979883 29000000.043000098318 27870000.056999981403 3962851.040999888908 60385.238066160 2024-03-16T05:42:48.916195+00:00 19994330.278000000864 28999999.968999978155 27869999.959999978542 3962072.111000061035 60385.238077629 2024-03-16T05:42:49.907201+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3969820.962000011932 60385.238089289 2024-03-16T05:42:50.914577+00:00 19994330.281000021845 29000000.000000000000 27869999.944000009447 3963390.003000020981 60385.238100759 2024-03-16T05:42:51.905584+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3961290.992999910843 60385.238112418 2024-03-16T05:42:52.912959+00:00 19994330.276000019163 28999999.997000098228 27870000.028000000864 3965768.937000035774 60385.238124072 2024-03-16T05:42:53.919839+00:00 19994330.278999920934 28999999.978999968618 27870000.002000030130 3966805.988000034820 60385.238135548 2024-03-16T05:42:54.911342+00:00 19994330.274000048637 29000000.022999998182 27869999.992999970913 3966096.064999938011 60385.238147201 2024-03-16T05:42:55.918220+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3960992.019999980927 60385.238158677 2024-03-16T05:42:56.909724+00:00 19994330.279999971390 28999999.963999990374 27869999.947999950498 3968436.959000111092 60385.238170331 2024-03-16T05:42:57.916603+00:00 19994330.280000090599 29000000.003999948502 27869999.991999980062 3963256.985999941826 60385.238181807 2024-03-16T05:42:58.908106+00:00 19994330.276000019163 28999999.986000001431 27869999.994000080973 3962402.957000017166 60385.238193466 2024-03-16T05:42:59.915482+00:00 19994330.275999899954 29000000.019999999553 27870000.004999998957 3962903.120000004768 60385.238204936 2024-03-16T05:43:00.906489+00:00 19994330.277000069618 28999999.993999999017 27869999.975999951363 3963132.939000010025 60385.238216590 2024-03-16T05:43:01.913368+00:00 19994330.278999920934 28999999.993999999017 27869999.948000069708 3967465.996999979019 60385.238228249 2024-03-16T05:43:02.920743+00:00 19994330.277000069618 29000000.027000010014 27870000.030999898911 3964028.985999941826 60385.238239725 2024-03-16T05:43:03.912247+00:00 19994330.281000021845 28999999.966999981552 27870000.010000109673 3967338.989000082016 60385.238251379 2024-03-16T05:43:04.919126+00:00 19994330.278999999166 29000000.001000020653 27870000.069999929518 3963709.054999948014 60385.238262855 2024-03-16T05:43:05.910629+00:00 19994330.274000000209 29000000.023999989033 27869999.975000020117 3957735.950999975204 60385.238274508 2024-03-16T05:43:06.917508+00:00 19994330.276999998838 29000000.006000008434 27869999.965999960899 3965909.097000002861 60385.238285984 2024-03-16T05:43:07.909011+00:00 19994330.280000001192 28999999.992999970913 27870000.095000028610 3961979.958000063896 60385.238297638 2024-03-16T05:43:08.915891+00:00 19994330.278000000864 28999999.961000028998 27869999.917000059038 3963697.919000030030 60385.238309113 2024-03-16T05:43:09.907394+00:00 19994330.278000008315 29000000.075999978930 27870000.056999921799 3962300.975999950897 60385.238320773 2024-03-16T05:43:10.914769+00:00 19994330.276999998838 28999999.939000010490 27869999.968999978155 3961796.082000017166 60385.238332243 2024-03-16T05:43:11.905776+00:00 19994330.278000000864 29000000.002000030130 27869999.919000029564 3962768.902999997139 60385.238343902 2024-03-16T05:43:12.913151+00:00 19994330.277000010014 29000000.057999968529 27870000.118000030518 3958821.031999946106 60385.238355556 2024-03-16T05:43:13.920030+00:00 19994330.276999980211 28999999.935999989510 27869999.880999919027 3961530.146000028122 60385.238367032 2024-03-16T05:43:14.911534+00:00 19994330.278000000864 29000000.034000039101 27870000.047000050545 3956546.919999957085 60385.238378691 2024-03-16T05:43:15.918909+00:00 19994330.281000021845 29000000.005999978632 27870000.013999998569 3960631.034000039101 60385.238390161 2024-03-16T05:43:16.909916+00:00 19994330.273999989033 29000000.001000050455 27870000.032999999821 3959399.023000001907 60385.238401815 2024-03-16T05:43:17.916795+00:00 19994330.279000010341 29000000.003999948502 27869999.942000001669 3959147.902000070084 60385.238413291 2024-03-16T05:43:18.908299+00:00 19994330.274999979883 28999999.996999979019 27870000.019999999553 3956904.113999962807 60385.238424950 2024-03-16T05:43:19.915674+00:00 19994330.282000008970 28999999.953000068665 27870000.039999991655 3960698.883999944199 60385.238436420 2024-03-16T05:43:20.906681+00:00 19994330.273999989033 29000000.049999948591 27869999.948000010103 3956472.059000014793 60385.238448079 2024-03-16T05:43:21.914056+00:00 19994330.280000030994 29000000.004999998957 27869999.981999989599 3960421.077000021935 60385.238459549 2024-03-16T05:43:22.905063+00:00 19994330.278000000864 28999999.967000011355 27870000.029000010341 3965633.902999997139 60385.238471209 2024-03-16T05:43:23.912439+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3964157.914999961853 60385.238482868 2024-03-16T05:43:24.919814+00:00 19994330.276000019163 29000000.009999990463 27870000.051999989897 3958651.013000010978 60385.238494338 2024-03-16T05:43:25.910821+00:00 19994330.275999959558 29000000.047000050545 27869999.981000009924 3957893.115000010002 60385.238505998 2024-03-16T05:43:26.918196+00:00 19994330.284000039101 28999999.975999951363 27869999.984000030905 3957056.930999993812 60385.238517468 2024-03-16T05:43:27.909203+00:00 19994330.275999959558 29000000.001000050455 27869999.977000001818 3963264.001000047196 60385.238529127 2024-03-16T05:43:28.916578+00:00 19994330.281000021845 28999999.973999980837 27870000.042999979109 3962702.029999970924 60385.238540597 2024-03-16T05:43:29.907586+00:00 19994330.275999959558 29000000.028999920934 27869999.978999968618 3959612.008000016212 60385.238552256 2024-03-16T05:43:30.914961+00:00 19994330.274999979883 28999999.959000110626 27870000.030000030994 3960211.044999957085 60385.238563732 2024-03-16T05:43:31.906464+00:00 19994330.275000099093 29000000.020999908447 27869999.953999999911 3958899.919000030030 60385.238575386 2024-03-16T05:43:32.913343+00:00 19994330.279999971390 28999999.980000019073 27870000.031000021845 3962446.029999970924 60385.238587040 2024-03-16T05:43:33.920222+00:00 19994330.279000040144 29000000.060999989510 27869999.995000001043 3959597.989000000060 60385.238598515 2024-03-16T05:43:34.911726+00:00 19994330.276999950409 28999999.953999999911 27870000.008999940008 3966409.047999999952 60385.238610175 2024-03-16T05:43:35.919101+00:00 19994330.276000019163 28999999.991999998689 27870000.032000061125 3960896.033999999985 60385.238621645 2024-03-16T05:43:36.910108+00:00 19994330.278999920934 29000000.020999990404 27869999.934000018984 3962577.998000000138 60385.238633304 2024-03-16T05:43:37.917483+00:00 19994330.279000040144 29000000.037999998778 27870000.012999888510 3963023.924999998882 60385.238644774 2024-03-16T05:43:38.908490+00:00 19994330.276999950409 28999999.967000011355 27870000.016000028700 3962731.032000001986 60385.238656434 2024-03-16T05:43:39.915866+00:00 19994330.278000000864 28999999.997999999672 27870000.021000031382 3963283.899999998976 60385.238667903 2024-03-16T05:43:40.906873+00:00 19994330.279000040144 28999999.984000001103 27870000.024999979883 3958074.078999999911 60385.238679563 2024-03-16T05:43:41.914248+00:00 19994330.278000000864 29000000.015000019222 27869999.963000059128 3958776.994000003207 60385.238691033 2024-03-16T05:43:42.905255+00:00 19994330.274999979883 29000000.000000000000 27870000.009999990463 3959650.041000001132 60385.238702693 2024-03-16T05:43:43.912630+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3958066.979999997187 60385.238714352 2024-03-16T05:43:44.920006+00:00 19994330.278000000864 29000000.016000028700 27870000.074000000954 3961057.046999997925 60385.238725828 2024-03-16T05:43:45.911508+00:00 19994330.276999950409 28999999.949999991804 27869999.970999959856 3961444.909000001848 60385.238737481 2024-03-16T05:43:46.918388+00:00 19994330.281000021845 29000000.010999981314 27869999.937000039965 3958360.976999998093 60385.238748957 2024-03-16T05:43:47.909891+00:00 19994330.276000019163 29000000.000000000000 27870000.013999938965 3964500.006000005174 60385.238760611 2024-03-16T05:43:48.916770+00:00 19994330.276000019163 29000000.008999999613 27869999.966000080109 3961359.993999994826 60385.238772086 2024-03-16T05:43:49.908274+00:00 19994330.278999920934 29000000.018999990076 27870000.042999979109 3958877.097999996971 60385.238783740 2024-03-16T05:43:50.915153+00:00 19994330.277000069618 28999999.976000010967 27870000.016999959946 3959130.950000002980 60385.238795216 2024-03-16T05:43:51.906656+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3958847.966000006068 60385.238806870 2024-03-16T05:43:52.913535+00:00 19994330.269000049680 29000000.003000020981 27869999.976000070572 3963972.104000002146 60385.238818346 2024-03-16T05:43:53.905038+00:00 19994330.281999949366 29000000.003000020981 27869999.925999999046 3962830.814999998081 60385.238830005 2024-03-16T05:43:54.912414+00:00 19994330.272000070661 29000000.009999990463 27870000.054000001401 3961440.032999991905 60385.238841658 2024-03-16T05:43:55.919293+00:00 19994330.280999898911 28999999.957000020891 27870000.015000000596 3958951.108000009786 60385.238853134 2024-03-16T05:43:56.910796+00:00 19994330.278000000864 28999999.995999928564 27869999.988000009209 3963324.008999987971 60385.238864788 2024-03-16T05:43:57.917675+00:00 19994330.276000019163 29000000.042000059038 27869999.978000000119 3957787.045000001788 60385.238876264 2024-03-16T05:43:58.909178+00:00 19994330.282000001520 28999999.985999941826 27870000.086999978870 3963186.902000010014 60385.238887923 2024-03-16T05:43:59.916553+00:00 19994330.272999990731 28999999.983000040054 27869999.894000019878 3962188.968999996781 60385.238899393 2024-03-16T05:44:00.907561+00:00 19994330.278000000864 29000000.021000031382 27870000.017999980599 3961605.995999991894 60385.238911052 2024-03-16T05:44:01.914936+00:00 19994330.278999999166 29000000.029999971390 27870000.078000009060 3960041.100000008941 60385.238922522 2024-03-16T05:44:02.905943+00:00 19994330.283000010997 28999999.967000011355 27869999.984999980778 3960724.863999993075 60385.238934182 2024-03-16T05:44:03.913319+00:00 19994330.275999989361 28999999.986999988556 27869999.953000009060 3959980.093000010122 60385.238945652 2024-03-16T05:44:04.904326+00:00 19994330.276000011712 29000000.018000010401 27869999.958000000566 3959702.908999993932 60385.238957311 2024-03-16T05:44:05.911701+00:00 19994330.278999980539 29000000.034000039101 27870000.021000031382 3959800.060000001919 60385.238968965 2024-03-16T05:44:06.918580+00:00 19994330.275000009686 28999999.955999970436 27870000.051999989897 3959125.062000005972 60385.238980441 2024-03-16T05:44:07.910083+00:00 19994330.275000009686 28999999.983000040054 27869999.946999970824 3960041.932999997865 60385.238992095 2024-03-16T05:44:08.916962+00:00 19994330.280000001192 29000000.029999971390 27870000.071000039577 3961717.021999984980 60385.239003570 2024-03-16T05:44:09.908466+00:00 19994330.280000001192 28999999.993999961764 27869999.944999989122 3957465.981999992859 60385.239015230 2024-03-16T05:44:10.915841+00:00 19994330.274999979883 29000000.018000010401 27870000.036000009626 3964848.072000027169 60385.239026700 2024-03-16T05:44:11.906848+00:00 19994330.279000040144 28999999.952000018209 27869999.986999988556 3960334.937999994028 60385.239038359 2024-03-16T05:44:12.914223+00:00 19994330.274999979883 28999999.993000000715 27870000.004999939352 3960331.014999986161 60385.239049829 2024-03-16T05:44:13.905230+00:00 19994330.280000030994 29000000.052999999374 27869999.992000099272 3960771.073000013828 60385.239061489 2024-03-16T05:44:14.912605+00:00 19994330.276999950409 28999999.988999988884 27869999.961999889463 3967464.944999992847 60385.239073142 2024-03-16T05:44:15.919485+00:00 19994330.280000030994 28999999.981000009924 27870000.049000021070 3964373.020999997854 60385.239084618 2024-03-16T05:44:16.910988+00:00 19994330.278999980539 29000000.021999981254 27870000.021000031382 3963078.939999998081 60385.239096272 2024-03-16T05:44:17.917867+00:00 19994330.275000039488 28999999.988000009209 27869999.929000020027 3958822.030000001192 60385.239107748 2024-03-16T05:44:18.909370+00:00 19994330.278000000864 29000000.008999999613 27870000.077999949455 3960230.020000011194 60385.239119407 2024-03-16T05:44:19.916746+00:00 19994330.278000000864 29000000.046999990940 27870000.004000071436 3961647.018000007141 60385.239130877 2024-03-16T05:44:20.907753+00:00 19994330.278999980539 28999999.955000009388 27870000.016999959946 3957552.979999988806 60385.239142536 2024-03-16T05:44:21.915127+00:00 19994330.277000010014 28999999.971999999136 27869999.947999950498 3957951.916000009049 60385.239154006 2024-03-16T05:44:22.906136+00:00 19994330.278999980539 29000000.009999990463 27870000.015000101179 3964653.068999975920 60385.239165666 2024-03-16T05:44:23.913510+00:00 19994330.277000010014 29000000.038999971002 27870000.012999888510 3958580.960000007879 60385.239177136 2024-03-16T05:44:24.904518+00:00 19994330.277000010014 28999999.993000030518 27869999.944000009447 3963147.008000016212 60385.239188795 2024-03-16T05:44:25.911893+00:00 19994330.278000000864 28999999.959999978542 27870000.029000040144 3962393.977999985218 60385.239200449 2024-03-16T05:44:26.918772+00:00 19994330.278000000864 29000000.020000040531 27870000.049999948591 3963102.090999991167 60385.239211924 2024-03-16T05:44:27.910275+00:00 19994330.279000040144 28999999.990000009537 27869999.896000031382 3968730.909000008833 60385.239223584 2024-03-16T05:44:28.917650+00:00 19994330.275999899954 29000000.015999969095 27870000.022999998182 3961867.052000015974 60385.239235054 2024-03-16T05:44:29.908657+00:00 19994330.277000069618 29000000.010000050068 27869999.991000059992 3962828.981999992859 60385.239246713 2024-03-16T05:44:30.916033+00:00 19994330.276000019163 28999999.992999911308 27870000.046999931335 3964243.953999996185 60385.239258183 2024-03-16T05:44:31.907040+00:00 19994330.280999898911 28999999.983000040054 27870000.032000061125 3961137.106999992859 60385.239269843 2024-03-16T05:44:32.914415+00:00 19994330.277000069618 29000000.014999989420 27869999.934999998659 3957364.913000016939 60385.239281319 2024-03-16T05:44:33.905918+00:00 19994330.279999971390 28999999.973999980837 27870000.028000000864 3956409.012999982107 60385.239292972 2024-03-16T05:44:34.912797+00:00 19994330.276999950409 29000000.001000050455 27869999.988000009209 3960767.988000005018 60385.239304448 2024-03-16T05:44:35.904301+00:00 19994330.277000069618 29000000.013000011444 27870000.015000000596 3965000.051999986172 60385.239316107 2024-03-16T05:44:36.911676+00:00 19994330.276000019163 28999999.998999949545 27869999.956999998540 3960789.974000006914 60385.239327761 2024-03-16T05:44:37.918555+00:00 19994330.278999920934 29000000.006000038236 27870000.076000008732 3958722.045000017155 60385.239339237 2024-03-16T05:44:38.910058+00:00 19994330.279000040144 28999999.990999940783 27870000.010999981314 3963137.011999994982 60385.239350891 2024-03-16T05:44:39.916937+00:00 19994330.279000040144 29000000.006000038236 27870000.006000008434 3959969.930999993812 60385.239362366 2024-03-16T05:44:40.908440+00:00 19994330.274999979883 29000000.028000000864 27869999.919999990612 3958270.972000002861 60385.239374020 2024-03-16T05:44:41.915320+00:00 19994330.279999971390 28999999.957999940962 27869999.937000010163 3960124.041999996174 60385.239385496 2024-03-16T05:44:42.906823+00:00 19994330.276000019163 28999999.992000099272 27870000.050000008196 3960521.961000024807 60385.239397155 2024-03-16T05:44:43.914198+00:00 19994330.276999950409 29000000.028999920934 27870000.092000011355 3962322.094999969006 60385.239408625 2024-03-16T05:44:44.905205+00:00 19994330.277000069618 28999999.980000019073 27869999.912000000477 3960287.988000034820 60385.239420285 2024-03-16T05:44:45.912580+00:00 19994330.279999971390 29000000.032000061125 27870000.046000000089 3957983.945999979973 60385.239431755 2024-03-16T05:44:46.903588+00:00 19994330.278000000864 28999999.970999959856 27869999.950999978930 3957641.027999997139 60385.239443414 2024-03-16T05:44:47.910962+00:00 19994330.276000019163 29000000.050999999046 27870000.026000019163 3951681.958000003826 60385.239455068 2024-03-16T05:44:48.917842+00:00 19994330.278000000864 28999999.967999938875 27870000.043999969959 3963873.037000000011 60385.239466543 2024-03-16T05:44:49.909345+00:00 19994330.281000021845 29000000.011999998242 27869999.981999989599 3960412.967000008095 60385.239478203 2024-03-16T05:44:50.916721+00:00 19994330.272999998182 28999999.984000001103 27869999.996000051498 3961430.046999990940 60385.239489673 2024-03-16T05:44:51.907729+00:00 19994330.279999971390 28999999.968000009656 27869999.995999928564 3956840.958000003826 60385.239501332 2024-03-16T05:44:52.915102+00:00 19994330.280000001192 28999999.973999988288 27869999.978000041097 3959286.025999962818 60385.239512802 2024-03-16T05:44:53.906110+00:00 19994330.274000000209 29000000.076999988407 27869999.990999940783 3954166.927000045776 60385.239524462 2024-03-16T05:44:54.913485+00:00 19994330.280000001192 28999999.966000020504 27869999.984000090510 3956307.998999952804 60385.239535937 2024-03-16T05:44:55.904988+00:00 19994330.274000000209 29000000.017999980599 27870000.051999930292 3959507.090000032913 60385.239547597 2024-03-16T05:44:56.912364+00:00 19994330.280999999493 29000000.020000010729 27870000.011000040919 3958478.990000010002 60385.239559067 2024-03-16T05:44:57.903371+00:00 19994330.278999999166 28999999.956000030041 27869999.939000010490 3966058.032999991905 60385.239570726 2024-03-16T05:44:58.910747+00:00 19994330.275999989361 29000000.018999990076 27869999.991999980062 3962211.013000010978 60385.239582380 2024-03-16T05:44:59.917625+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3960707.976999998093 60385.239593856 2024-03-16T05:45:00.909129+00:00 19994330.275999989361 28999999.930000010878 27869999.986000061035 3959052.018000007141 60385.239605509 2024-03-16T05:45:01.916008+00:00 19994330.278000030667 29000000.036000009626 27870000.043999910355 3958419.930999993812 60385.239616985 2024-03-16T05:45:02.907511+00:00 19994330.279999971390 29000000.055999990553 27869999.983000040054 3961571.157999991905 60385.239628645 2024-03-16T05:45:03.914886+00:00 19994330.279000010341 28999999.948000010103 27870000.044000029564 3960036.883000016212 60385.239640114 2024-03-16T05:45:04.905893+00:00 19994330.276000019163 28999999.991999980062 27869999.916000008583 3955579.977999985218 60385.239651774 2024-03-16T05:45:05.913268+00:00 19994330.276999950409 29000000.025000039488 27870000.041999939829 3958684.002999960911 60385.239663244 2024-03-16T05:45:06.904276+00:00 19994330.277000010014 28999999.964999970049 27870000.014000058174 3953758.047000051010 60385.239674903 2024-03-16T05:45:07.911651+00:00 19994330.280000030994 29000000.039999961853 27869999.978999968618 3963641.050999999046 60385.239686557 2024-03-16T05:45:08.918530+00:00 19994330.275999959558 29000000.009999990463 27870000.006999969482 3959014.978999971878 60385.239698033 2024-03-16T05:45:09.910033+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3957979.916000009049 60385.239709692 2024-03-16T05:45:10.917409+00:00 19994330.280000030994 28999999.983000040054 27869999.949000000954 3959588.926999986172 60385.239721162 2024-03-16T05:45:11.908416+00:00 19994330.274999979883 29000000.003000020981 27870000.089999999851 3957990.065999985207 60385.239732821 2024-03-16T05:45:12.915791+00:00 19994330.277000010014 28999999.981999989599 27869999.965999990702 3959531.981000006199 60385.239744297 2024-03-16T05:45:13.907294+00:00 19994330.278999980539 29000000.004999998957 27869999.955000009388 3963676.029000043869 60385.239755951 2024-03-16T05:45:14.914173+00:00 19994330.280000030994 29000000.011000040919 27869999.992999989539 3956625.930999993812 60385.239767427 2024-03-16T05:45:15.905676+00:00 19994330.279999971390 29000000.010999921709 27870000.031000021845 3961333.108999968041 60385.239779086 2024-03-16T05:45:16.913051+00:00 19994330.274000048637 28999999.971999999136 27869999.951999988407 3963418.961000024807 60385.239790556 2024-03-16T05:45:17.904059+00:00 19994330.279999971390 29000000.050000071526 27870000.013000011444 3955845.050000011921 60385.239802216 2024-03-16T05:45:18.911434+00:00 19994330.274999979883 28999999.967000011355 27870000.041999999434 3956129.872999966145 60385.239813869 2024-03-16T05:45:19.918313+00:00 19994330.278000000864 28999999.978999968618 27869999.986000001431 3958707.074000000954 60385.239825345 2024-03-16T05:45:20.909817+00:00 19994330.279999971390 29000000.018999930471 27870000.022000011057 3956071.041999996174 60385.239837005 2024-03-16T05:45:21.917192+00:00 19994330.280000090599 28999999.997000098228 27869999.993999961764 3961776.009000002872 60385.239848475 2024-03-16T05:45:22.908199+00:00 19994330.273999929428 29000000.016999959946 27870000.011000040919 3954348.960000038147 60385.239860134 2024-03-16T05:45:23.915574+00:00 19994330.277000069618 28999999.998999949545 27869999.955999970436 3965836.911999940872 60385.239871604 2024-03-16T05:45:24.906581+00:00 19994330.276000019163 28999999.953999999911 27870000.035000029951 3963589.103000044823 60385.239883264 2024-03-16T05:45:25.913957+00:00 19994330.280999898911 29000000.058000091463 27869999.990000009537 3960616.972999989986 60385.239894739 2024-03-16T05:45:26.905460+00:00 19994330.275000099093 28999999.951000008732 27870000.022999998182 3962116.972000002861 60385.239906393 2024-03-16T05:45:27.912339+00:00 19994330.282999988645 29000000.003999989480 27869999.956999961287 3959476.940999985207 60385.239917863 2024-03-16T05:45:28.903346+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3964350.074999988079 60385.239929522 2024-03-16T05:45:29.910721+00:00 19994330.277000069618 29000000.000999998301 27870000.007999960333 3960095.990000010002 60385.239941176 2024-03-16T05:45:30.917600+00:00 19994330.276000019163 29000000.000999998301 27870000.060000058264 3961909.087000011932 60385.239952652 2024-03-16T05:45:31.909104+00:00 19994330.281000021845 28999999.995000001043 27869999.947999950498 3958394.003000020981 60385.239964305 2024-03-16T05:45:32.915983+00:00 19994330.276999950409 28999999.981999989599 27870000.012000080198 3962069.907000004780 60385.239975781 2024-03-16T05:45:33.907486+00:00 19994330.274999979883 29000000.025999989361 27869999.971999999136 3961069.125999987125 60385.239987440 2024-03-16T05:45:34.914861+00:00 19994330.281000021845 28999999.978999998420 27869999.995000001043 3960359.884000002872 60385.239998911 2024-03-16T05:45:35.905869+00:00 19994330.276000019163 29000000.008000019938 27870000.009999990463 3965287.053999959957 60385.240010570 2024-03-16T05:45:36.913243+00:00 19994330.276000019163 28999999.958999991417 27870000.008999940008 3962401.875000000000 60385.240022040 2024-03-16T05:45:37.904251+00:00 19994330.275999899954 29000000.032999988645 27870000.016000028700 3959988.013000010978 60385.240033699 2024-03-16T05:45:38.911626+00:00 19994330.279000040144 29000000.004000011832 27869999.988999959081 3961547.115999997128 60385.240045169 2024-03-16T05:45:39.902633+00:00 19994330.279999971390 29000000.040000021458 27870000.021000031382 3960109.921000003815 60385.240056829 2024-03-16T05:45:40.910008+00:00 19994330.278000000864 28999999.927999969572 27869999.983999971300 3960207.076000034809 60385.240068482 2024-03-16T05:45:41.916887+00:00 19994330.276000019163 29000000.053000029176 27870000.011000040919 3957235.065999985207 60385.240079958 2024-03-16T05:45:42.908391+00:00 19994330.278000000864 28999999.993999961764 27870000.018999930471 3960638.863999962807 60385.240091618 2024-03-16T05:45:43.915766+00:00 19994330.277000069618 28999999.999000068754 27870000.009999990463 3957236.009000002872 60385.240103087 2024-03-16T05:45:44.906773+00:00 19994330.278000000864 28999999.968999978155 27869999.907000061125 3958496.071000040043 60385.240114747 2024-03-16T05:45:45.914148+00:00 19994330.280999999493 28999999.981999989599 27870000.039999961853 3959064.918999969959 60385.240126217 2024-03-16T05:45:46.905156+00:00 19994330.276999998838 29000000.031000021845 27870000.031000021845 3961980.048000038136 60385.240137876 2024-03-16T05:45:47.912531+00:00 19994330.274000000209 29000000.064999941736 27869999.983999971300 3958217.940999985207 60385.240149352 2024-03-16T05:45:48.904034+00:00 19994330.279999990016 28999999.958999991417 27869999.978000041097 3963298.001000047196 60385.240161006 2024-03-16T05:45:49.910913+00:00 19994330.278000008315 29000000.026000019163 27870000.021999999881 3962197.919999957085 60385.240172666 2024-03-16T05:45:50.918288+00:00 19994330.280999988317 28999999.965999960899 27869999.962000001222 3959622.169999957085 60385.240184135 2024-03-16T05:45:51.909296+00:00 19994330.277000010014 28999999.976000070572 27869999.997999999672 3956230.955999969970 60385.240195795 2024-03-16T05:45:52.916671+00:00 19994330.278000000864 29000000.028999920934 27870000.039000000805 3958453.965000032913 60385.240207265 2024-03-16T05:45:53.907678+00:00 19994330.273999989033 28999999.976000070572 27870000.016999989748 3959428.100000023842 60385.240218924 2024-03-16T05:45:54.915053+00:00 19994330.278000000864 29000000.000999931246 27869999.962999999523 3958800.970999956131 60385.240230394 2024-03-16T05:45:55.906060+00:00 19994330.279000010341 29000000.003000020981 27870000.045000020415 3960996.029000043869 60385.240242054 2024-03-16T05:45:56.913436+00:00 19994330.280000001192 29000000.037999991328 27869999.953999999911 3962996.937999964226 60385.240253524 2024-03-16T05:45:57.904443+00:00 19994330.278000000864 28999999.947000030428 27870000.028999980539 3962538.062000035774 60385.240265183 2024-03-16T05:45:58.911818+00:00 19994330.277000010014 29000000.018000010401 27870000.011000040919 3961103.894000052940 60385.240276659 2024-03-16T05:45:59.903321+00:00 19994330.273999989033 29000000.032999988645 27869999.969999969006 3960304.072999954224 60385.240288313 2024-03-16T05:46:00.910200+00:00 19994330.278999980539 28999999.971999999136 27869999.980000019073 3956854.911000012886 60385.240299972 2024-03-16T05:46:01.917575+00:00 19994330.280000030994 29000000.004999998957 27869999.971999999136 3959656.039999961853 60385.240311442 2024-03-16T05:46:02.908583+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3964855.991999983788 60385.240323101 2024-03-16T05:46:03.915958+00:00 19994330.277000010014 28999999.984999999404 27870000.022000011057 3961963.008000016212 60385.240334571 2024-03-16T05:46:04.906965+00:00 19994330.278999980539 29000000.046000000089 27870000.048999968916 3963373.131000041962 60385.240346231 2024-03-16T05:46:05.914340+00:00 19994330.274999979883 28999999.977000001818 27870000.008999999613 3960999.939000010025 60385.240357701 2024-03-16T05:46:06.905347+00:00 19994330.277000010014 28999999.986999999732 27869999.939000010490 3959957.975999950897 60385.240369360 2024-03-16T05:46:07.912723+00:00 19994330.278000000864 28999999.993999999017 27870000.058999959379 3966622.942999958992 60385.240380830 2024-03-16T05:46:08.903730+00:00 19994330.280000030994 28999999.984000001103 27869999.983000040054 3957659.020000100136 60385.240392489 2024-03-16T05:46:09.911105+00:00 19994330.280999958515 29000000.055999990553 27870000.052000049502 3957034.981999992859 60385.240403965 2024-03-16T05:46:10.902608+00:00 19994330.276000019163 28999999.972999989986 27869999.954999919981 3961189.014999986161 60385.240415625 2024-03-16T05:46:11.909983+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3960905.016000031959 60385.240427278 2024-03-16T05:46:12.916863+00:00 19994330.274999979883 29000000.011000040919 27869999.971999999136 3960227.965999960899 60385.240438754 2024-03-16T05:46:13.908366+00:00 19994330.276000019163 28999999.995999988168 27870000.000000000000 3959764.078999996185 60385.240450408 2024-03-16T05:46:14.915245+00:00 19994330.279999971390 29000000.007999960333 27870000.030999898911 3958468.004999995232 60385.240461884 2024-03-16T05:46:15.906748+00:00 19994330.281000021845 29000000.007000029087 27870000.013000011444 3960615.980999947060 60385.240473537 2024-03-16T05:46:16.913627+00:00 19994330.274999979883 28999999.990000009537 27869999.949000000954 3961129.958000063896 60385.240485013 2024-03-16T05:46:17.905131+00:00 19994330.278000000864 29000000.032999988645 27870000.060999989510 3962170.972999929916 60385.240496667 2024-03-16T05:46:18.912010+00:00 19994330.276000019163 28999999.944999989122 27870000.013000011444 3961023.025000094902 60385.240508142 2024-03-16T05:46:19.903513+00:00 19994330.278000000864 29000000.018000010401 27869999.989000078291 3963763.067999958992 60385.240519802 2024-03-16T05:46:20.910888+00:00 19994330.277000069618 29000000.019000049680 27869999.985999941826 3957584.881000041962 60385.240531272 2024-03-16T05:46:21.901895+00:00 19994330.278999920934 29000000.000999931246 27869999.975000020117 3959861.138999938965 60385.240542931 2024-03-16T05:46:22.909270+00:00 19994330.281000021845 28999999.975000020117 27869999.980999950320 3961745.891999959946 60385.240554585 2024-03-16T05:46:23.916150+00:00 19994330.274000048637 28999999.988000039011 27870000.013000011444 3962468.984000086784 60385.240566061 2024-03-16T05:46:24.907653+00:00 19994330.278000000864 29000000.033999919891 27870000.081000089645 3958547.028999925125 60385.240577715 2024-03-16T05:46:25.914532+00:00 19994330.278999920934 28999999.991000059992 27869999.939999941736 3964210.942000031006 60385.240589190 2024-03-16T05:46:26.906035+00:00 19994330.278000000864 29000000.021999958903 27869999.963999990374 3956313.995000004768 60385.240600850 2024-03-16T05:46:27.913411+00:00 19994330.279000040144 28999999.967000011355 27870000.034000001848 3965456.039999961853 60385.240612320 2024-03-16T05:46:28.904418+00:00 19994330.274000048637 28999999.978999968618 27869999.989999998361 3959436.983000040054 60385.240623979 2024-03-16T05:46:29.911793+00:00 19994330.279999971390 29000000.077000018209 27870000.004000011832 3958786.039000033867 60385.240635449 2024-03-16T05:46:30.902800+00:00 19994330.276000019163 28999999.949000000954 27870000.045999988914 3962953.028999925125 60385.240647108 2024-03-16T05:46:31.910175+00:00 19994330.275999899954 29000000.009999990463 27869999.947000011802 3956929.956000090111 60385.240658762 2024-03-16T05:46:32.917055+00:00 19994330.282000061125 29000000.028000000864 27870000.072000000626 3961842.979999899864 60385.240670238 2024-03-16T05:46:33.908558+00:00 19994330.278000000864 28999999.950999978930 27869999.967999991030 3964268.037000060081 60385.240681897 2024-03-16T05:46:34.915933+00:00 19994330.279000040144 29000000.038000110537 27869999.949000000954 3965588.965999960899 60385.240693367 2024-03-16T05:46:35.906940+00:00 19994330.275999899954 28999999.967999938875 27870000.011000011116 3967118.019999980927 60385.240705027 2024-03-16T05:46:36.914315+00:00 19994330.274000048637 29000000.009999990463 27870000.046000000089 3967405.013000010978 60385.240716503 2024-03-16T05:46:37.905819+00:00 19994330.281000021845 29000000.004000071436 27869999.964999970049 3961234.025000094902 60385.240728156 2024-03-16T05:46:38.912698+00:00 19994330.276999950409 29000000.003999948502 27869999.942000031471 3962771.987999916077 60385.240739632 2024-03-16T05:46:39.904201+00:00 19994330.276000000536 28999999.973999980837 27870000.041999999434 3961768.040000081062 60385.240751286 2024-03-16T05:46:40.911080+00:00 19994330.282000001520 28999999.995999999344 27869999.978999968618 3962037.996999979019 60385.240762761 2024-03-16T05:46:41.902583+00:00 19994330.274999998510 29000000.008999999613 27870000.043000038713 3963003.962000011932 60385.240774421 2024-03-16T05:46:42.909958+00:00 19994330.277000010014 29000000.024999991059 27870000.012999951839 3964783.975999950897 60385.240786075 2024-03-16T05:46:43.916838+00:00 19994330.276999998838 28999999.969999998808 27869999.947000030428 3958451.095999956131 60385.240797550 2024-03-16T05:46:44.908341+00:00 19994330.282000008970 28999999.991000000387 27870000.014999989420 3959839.983000040054 60385.240809204 2024-03-16T05:46:45.915220+00:00 19994330.276999980211 29000000.036000009626 27870000.008999999613 3964804.960999966133 60385.240820680 2024-03-16T05:46:46.906723+00:00 19994330.280000001192 28999999.984999980778 27869999.999000009149 3963049.961000084877 60385.240832333 2024-03-16T05:46:47.913602+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3960928.995999931823 60385.240843809 2024-03-16T05:46:48.905106+00:00 19994330.275000009686 29000000.003000020981 27870000.057000041008 3962306.083000063896 60385.240855463 2024-03-16T05:46:49.911985+00:00 19994330.275999989361 28999999.984999950975 27869999.928999900818 3964186.913999915123 60385.240866939 2024-03-16T05:46:50.903487+00:00 19994330.280999988317 28999999.997000038624 27869999.983000040054 3962146.045000075828 60385.240878598 2024-03-16T05:46:51.910863+00:00 19994330.279000010341 29000000.010999981314 27870000.024999979883 3965865.924000024796 60385.240890068 2024-03-16T05:46:52.901871+00:00 19994330.273999989033 28999999.990000009537 27869999.993000030518 3962386.148999928962 60385.240901727 2024-03-16T05:46:53.909246+00:00 19994330.278000000864 28999999.972999989986 27870000.044000029564 3954842.850000023842 60385.240913387 2024-03-16T05:46:54.916621+00:00 19994330.276000019163 29000000.042999979109 27869999.983999971300 3961904.027999997139 60385.240924857 2024-03-16T05:46:55.907628+00:00 19994330.282000008970 29000000.006000038236 27869999.998999949545 3964064.057999968994 60385.240936516 2024-03-16T05:46:56.915003+00:00 19994330.275999959558 28999999.961999949068 27869999.960000038147 3964143.052999972831 60385.240947986 2024-03-16T05:46:57.906011+00:00 19994330.279000040144 28999999.985000010580 27870000.042999979109 3958457.929000020027 60385.240959646 2024-03-16T05:46:58.913386+00:00 19994330.276999950409 28999999.996999979019 27869999.971999999136 3962338.985000013839 60385.240971115 2024-03-16T05:46:59.904393+00:00 19994330.277000010014 29000000.012000080198 27870000.026000019163 3960387.960999966133 60385.240982775 2024-03-16T05:47:00.911768+00:00 19994330.278000000864 29000000.034999970347 27870000.029000040144 3961440.082000017166 60385.240994251 2024-03-16T05:47:01.903272+00:00 19994330.276000019163 29000000.011000040919 27869999.992999911308 3960711.972000002861 60385.241005905 2024-03-16T05:47:02.910150+00:00 19994330.279999971390 28999999.955999970436 27869999.969000101089 3960174.968000053894 60385.241017380 2024-03-16T05:47:03.901654+00:00 19994330.280000030994 29000000.041999939829 27870000.056999921799 3958717.087999939919 60385.241029034 2024-03-16T05:47:04.908533+00:00 19994330.277000010014 28999999.977000001818 27869999.958000060171 3966597.943000078201 60385.241040694 2024-03-16T05:47:05.915908+00:00 19994330.278999980539 29000000.001000050455 27869999.949000000954 3958186.020999907982 60385.241052169 2024-03-16T05:47:06.907411+00:00 19994330.276999950409 28999999.962000008672 27870000.072000000626 3961931.835000038147 60385.241063823 2024-03-16T05:47:07.914291+00:00 19994330.275000099093 29000000.072999950498 27869999.969000000507 3957888.129999995232 60385.241075299 2024-03-16T05:47:08.905794+00:00 19994330.275999899954 28999999.944000009447 27869999.925999999046 3957752.011000037193 60385.241086952 2024-03-16T05:47:09.912673+00:00 19994330.282000061125 29000000.014999989420 27870000.028000000864 3962669.965000032913 60385.241098428 2024-03-16T05:47:10.904176+00:00 19994330.276999950409 29000000.032000061125 27870000.033999990672 3960885.116999983788 60385.241110082 2024-03-16T05:47:11.911055+00:00 19994330.277000069618 28999999.957000020891 27869999.959000021219 3961182.862999916077 60385.241121551 2024-03-16T05:47:12.902063+00:00 19994330.276000019163 29000000.062999960035 27870000.102999988943 3962991.092000008095 60385.241133211 2024-03-16T05:47:13.909438+00:00 19994330.278999920934 28999999.924999948591 27869999.948000010103 3960347.011000037193 60385.241144870 2024-03-16T05:47:14.916813+00:00 19994330.277000069618 29000000.012000080198 27870000.044999990612 3962410.978000044823 60385.241156341 2024-03-16T05:47:15.907820+00:00 19994330.282999988645 29000000.034999970347 27869999.955000009388 3963768.883000016212 60385.241168000 2024-03-16T05:47:16.915195+00:00 19994330.271999958903 28999999.970000028610 27869999.962999999523 3962970.060999989975 60385.241179470 2024-03-16T05:47:17.906202+00:00 19994330.281000021845 28999999.991999998689 27869999.976000010967 3961658.028999925125 60385.241191129 2024-03-16T05:47:18.913577+00:00 19994330.276999950409 29000000.008999999613 27870000.035999950022 3958935.063000082970 60385.241202605 2024-03-16T05:47:19.905081+00:00 19994330.274000048637 28999999.982000008225 27870000.049000021070 3961112.925999999046 60385.241214259 2024-03-16T05:47:20.911960+00:00 19994330.284000039101 29000000.033999990672 27869999.976000010967 3959701.996999979019 60385.241225734 2024-03-16T05:47:21.903463+00:00 19994330.273999929428 28999999.988999988884 27870000.020999971777 3959545.967999935150 60385.241237394 2024-03-16T05:47:22.910838+00:00 19994330.281000021845 29000000.015999998897 27869999.939000010490 3964642.996999979019 60385.241248864 2024-03-16T05:47:23.901846+00:00 19994330.276999950409 29000000.000000000000 27870000.100000020117 3960113.032000064850 60385.241260523 2024-03-16T05:47:24.909221+00:00 19994330.275000099093 29000000.013000011444 27869999.995999928564 3962565.037999988068 60385.241272177 2024-03-16T05:47:25.916100+00:00 19994330.278000000864 28999999.991999980062 27869999.911000009626 3959272.893000007141 60385.241283653 2024-03-16T05:47:26.907603+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3957331.116999983788 60385.241295306 2024-03-16T05:47:27.914482+00:00 19994330.281999949366 28999999.968999978155 27869999.966000080109 3958635.960999966133 60385.241306782 2024-03-16T05:47:28.905985+00:00 19994330.269999980927 28999999.991000000387 27870000.026000019163 3962980.939000010025 60385.241318436 2024-03-16T05:47:29.912865+00:00 19994330.280000090599 29000000.024999979883 27869999.975999951363 3959627.111000061035 60385.241329912 2024-03-16T05:47:30.904368+00:00 19994330.274999979883 29000000.027000010014 27870000.072000030428 3962349.904999970924 60385.241341571 2024-03-16T05:47:31.911743+00:00 19994330.281000021845 28999999.954999979585 27869999.921000000089 3956964.074000000954 60385.241353041 2024-03-16T05:47:32.902750+00:00 19994330.273999929428 29000000.000000000000 27870000.039999961853 3960703.896000028122 60385.241364701 2024-03-16T05:47:33.910126+00:00 19994330.280999999493 28999999.971999999136 27869999.891000028700 3964408.021000028122 60385.241376170 2024-03-16T05:47:34.901132+00:00 19994330.280000001192 29000000.061000049114 27870000.082999940962 3957621.094999908935 60385.241387830 2024-03-16T05:47:35.908508+00:00 19994330.274999998510 28999999.985000010580 27869999.991999980062 3963942.115000010002 60385.241399484 2024-03-16T05:47:36.915387+00:00 19994330.278999999166 29000000.003999948502 27870000.044000029564 3955463.809000014793 60385.241410960 2024-03-16T05:47:37.906890+00:00 19994330.276000011712 28999999.971999999136 27869999.988000039011 3964246.090000032913 60385.241422613 2024-03-16T05:47:38.913770+00:00 19994330.281999990344 28999999.998999949545 27870000.021000031382 3959285.919999957085 60385.241434089 2024-03-16T05:47:39.905273+00:00 19994330.278000000864 29000000.022999998182 27869999.977999929339 3961613.930000067223 60385.241445748 2024-03-16T05:47:40.912648+00:00 19994330.276000019163 29000000.004999998957 27870000.032999988645 3966689.034999967087 60385.241457218 2024-03-16T05:47:41.903655+00:00 19994330.275999989361 29000000.007000088692 27869999.953999999911 3965401.041000009049 60385.241468878 2024-03-16T05:47:42.911030+00:00 19994330.278000000864 28999999.959999918938 27869999.981999989599 3967308.003999948967 60385.241480348 2024-03-16T05:47:43.902038+00:00 19994330.275999989361 29000000.011000040919 27870000.119000080973 3963888.976999998093 60385.241492007 2024-03-16T05:47:44.909413+00:00 19994330.280000001192 29000000.006999969482 27869999.918999910355 3962716.055999993812 60385.241503477 2024-03-16T05:47:45.900420+00:00 19994330.279000010341 29000000.002000089735 27869999.984000001103 3965215.856999992859 60385.241515136 2024-03-16T05:47:46.907795+00:00 19994330.273999989033 28999999.984999898821 27870000.011999990791 3959102.166000009049 60385.241526796 2024-03-16T05:47:47.915170+00:00 19994330.279999971390 29000000.029000040144 27869999.960000008345 3964150.927000045776 60385.241538266 2024-03-16T05:47:48.906177+00:00 19994330.275000039488 29000000.001999970526 27870000.016999989748 3964013.067000031006 60385.241549925 2024-03-16T05:47:49.913553+00:00 19994330.278999980539 28999999.957000020891 27870000.061000019312 3961080.944000006188 60385.241561395 2024-03-16T05:47:50.904560+00:00 19994330.278000000864 29000000.037999991328 27869999.924999978393 3961343.001999973785 60385.241573055 2024-03-16T05:47:51.911935+00:00 19994330.278999980539 28999999.984000090510 27870000.050000008196 3961541.032999991905 60385.241584525 2024-03-16T05:47:52.902942+00:00 19994330.281000021845 29000000.004999998957 27870000.032999988645 3960461.008999944199 60385.241596184 2024-03-16T05:47:53.910317+00:00 19994330.272000011057 28999999.990999940783 27869999.936999980360 3962525.993000030983 60385.241607654 2024-03-16T05:47:54.901324+00:00 19994330.278999980539 29000000.021000001580 27870000.068000018597 3962132.029999970924 60385.241619314 2024-03-16T05:47:55.908700+00:00 19994330.277000010014 29000000.006999999285 27869999.925999999046 3963521.922000051010 60385.241630967 2024-03-16T05:47:56.915579+00:00 19994330.281000021845 28999999.993999999017 27870000.018000010401 3962856.026999949943 60385.241642443 2024-03-16T05:47:57.907082+00:00 19994330.278000000864 28999999.996999990195 27869999.966000020504 3964310.027999997139 60385.241654103 2024-03-16T05:47:58.914457+00:00 19994330.277000010014 29000000.008000001311 27870000.051999989897 3962056.013000010978 60385.241665572 2024-03-16T05:47:59.905465+00:00 19994330.278999920934 29000000.002999991179 27869999.995999988168 3963270.004000068177 60385.241677232 2024-03-16T05:48:00.912840+00:00 19994330.275000099093 28999999.981000009924 27870000.037000000477 3965750.972000002861 60385.241688708 2024-03-16T05:48:01.904343+00:00 19994330.276999950409 28999999.999000009149 27869999.921999990940 3965781.032999991905 60385.241700361 2024-03-16T05:48:02.911222+00:00 19994330.279000040144 29000000.026999980211 27869999.994000021368 3960852.973999977112 60385.241711837 2024-03-16T05:48:03.902725+00:00 19994330.281000021845 28999999.975000020117 27870000.026999950409 3963580.965000032913 60385.241723491 2024-03-16T05:48:04.909604+00:00 19994330.275999899954 29000000.005999978632 27870000.035000089556 3963259.134999999776 60385.241734967 2024-03-16T05:48:05.901108+00:00 19994330.277000069618 29000000.005999978632 27869999.987999919802 3962880.857000000775 60385.241746626 2024-03-16T05:48:06.908483+00:00 19994330.276999950409 28999999.976000010967 27870000.011000040919 3963519.052999998908 60385.241758280 2024-03-16T05:48:07.915362+00:00 19994330.277000069618 28999999.998000029474 27869999.977000001818 3964253.001999999862 60385.241769755 2024-03-16T05:48:08.906865+00:00 19994330.279999971390 29000000.020999971777 27869999.988999959081 3960955.060000000987 60385.241781409 2024-03-16T05:48:09.913745+00:00 19994330.276999950409 28999999.966000020504 27870000.026000019163 3960985.917999998201 60385.241792885 2024-03-16T05:48:10.905248+00:00 19994330.279000040144 29000000.033999979496 27869999.994000080973 3961071.993000001181 60385.241804544 2024-03-16T05:48:11.912623+00:00 19994330.273999929428 28999999.997000038624 27870000.042999979109 3964276.080999999773 60385.241816014 2024-03-16T05:48:12.903630+00:00 19994330.277000069618 28999999.977000001818 27869999.888999938965 3969564.881999998819 60385.241827674 2024-03-16T05:48:13.911005+00:00 19994330.278999920934 29000000.026999950409 27870000.070000048727 3966926.039999999106 60385.241839150 2024-03-16T05:48:14.902509+00:00 19994330.281000021845 29000000.001000050455 27869999.940999981016 3965640.980000004172 60385.241850803 2024-03-16T05:48:15.909388+00:00 19994330.279000040144 29000000.018000010401 27870000.064000010490 3968157.993000001181 60385.241862279 2024-03-16T05:48:16.900891+00:00 19994330.276000019163 29000000.011000040919 27870000.006999969482 3967920.075999998022 60385.241873933 2024-03-16T05:48:17.907770+00:00 19994330.276999950409 28999999.947999950498 27869999.980000019073 3962929.973999998998 60385.241885592 2024-03-16T05:48:18.915145+00:00 19994330.277000069618 29000000.009999990463 27870000.034000039101 3969477.917999998201 60385.241897062 2024-03-16T05:48:19.906153+00:00 19994330.276999950409 29000000.029999971390 27869999.946999911219 3963960.069000006188 60385.241908722 2024-03-16T05:48:20.913528+00:00 19994330.279000040144 29000000.014999989420 27870000.004000071436 3962217.967000000179 60385.241920191 2024-03-16T05:48:21.904535+00:00 19994330.278999920934 28999999.947000030428 27869999.952999949455 3966523.991999999154 60385.241931851 2024-03-16T05:48:22.911910+00:00 19994330.279000040144 29000000.019999980927 27870000.070000048727 3965256.047999992967 60385.241943327 2024-03-16T05:48:23.903413+00:00 19994330.274000048637 28999999.978000041097 27870000.043000001460 3961964.053000003099 60385.241954986 2024-03-16T05:48:24.910788+00:00 19994330.275999899954 29000000.044000029564 27869999.932000000030 3961411.996000006795 60385.241966456 2024-03-16T05:48:25.901795+00:00 19994330.281000021845 29000000.003999948502 27870000.072000000626 3963543.888999999035 60385.241978110 2024-03-16T05:48:26.908675+00:00 19994330.276999998838 28999999.996999979019 27869999.872000008821 3969376.996999993920 60385.241989586 2024-03-16T05:48:27.900178+00:00 19994330.278999999166 28999999.984000090510 27870000.087999999523 3966104.105000004172 60385.242001239 2024-03-16T05:48:28.907057+00:00 19994330.280000001192 28999999.952999949455 27869999.940000001341 3964582.925999999046 60385.242012898 2024-03-16T05:48:29.914432+00:00 19994330.274000000209 29000000.021999958903 27870000.022999998182 3962513.089000002015 60385.242024369 2024-03-16T05:48:30.905440+00:00 19994330.277000010014 28999999.999000068754 27870000.018000010401 3966318.847000002861 60385.242036028 2024-03-16T05:48:31.912815+00:00 19994330.278000000864 29000000.002999998629 27869999.949999991804 3966178.064999998081 60385.242047498 2024-03-16T05:48:32.903822+00:00 19994330.282999988645 29000000.005999989808 27870000.088999990374 3966456.090000004042 60385.242059157 2024-03-16T05:48:33.911197+00:00 19994330.275999989361 28999999.984000008553 27869999.969000041485 3967825.929999991786 60385.242070627 2024-03-16T05:48:34.902205+00:00 19994330.275000009686 29000000.028000000864 27869999.969999969006 3966730.983999996912 60385.242082287 2024-03-16T05:48:35.909580+00:00 19994330.279000010341 29000000.008999999613 27870000.045000020415 3964452.966000006068 60385.242093757 2024-03-16T05:48:36.900587+00:00 19994330.276999980211 28999999.963999990374 27870000.011999960989 3960300.076000005007 60385.242105416 2024-03-16T05:48:37.907962+00:00 19994330.276000019163 28999999.987000018358 27870000.012000020593 3966603.032000004780 60385.242117076 2024-03-16T05:48:38.915337+00:00 19994330.281999979168 29000000.000000000000 27869999.949000000954 3963759.888999999035 60385.242128551 2024-03-16T05:48:39.906840+00:00 19994330.279000010341 29000000.027999971062 27869999.990000009537 3963389.021999984980 60385.242140205 2024-03-16T05:48:40.913719+00:00 19994330.274999979883 29000000.010000050068 27869999.964999970049 3963436.036000012886 60385.242151675 2024-03-16T05:48:41.904727+00:00 19994330.277000010014 28999999.994999948889 27870000.032000008970 3961546.988000005018 60385.242163335 2024-03-16T05:48:42.912102+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3966233.981999992859 60385.242174805 2024-03-16T05:48:43.903109+00:00 19994330.278999980539 28999999.953000009060 27869999.955000039190 3966174.944000006188 60385.242186464 2024-03-16T05:48:44.910484+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3963729.052999972831 60385.242197940 2024-03-16T05:48:45.901988+00:00 19994330.278999980539 28999999.992999970913 27869999.971999999136 3964859.020000011194 60385.242209593 2024-03-16T05:48:46.908867+00:00 19994330.279000040144 29000000.000000000000 27870000.063999891281 3963252.009999989998 60385.242221069 2024-03-16T05:48:47.900370+00:00 19994330.274999979883 29000000.011000040919 27869999.934000018984 3960485.990000010002 60385.242232729 2024-03-16T05:48:48.907745+00:00 19994330.276000019163 29000000.022999998182 27870000.021000031382 3958278.942999988794 60385.242244382 2024-03-16T05:48:49.914625+00:00 19994330.278999980539 28999999.935999989510 27870000.000000000000 3959396.054000020027 60385.242255858 2024-03-16T05:48:50.906128+00:00 19994330.282000008970 29000000.023999929428 27870000.019999980927 3960692.057999997865 60385.242267512 2024-03-16T05:48:51.913007+00:00 19994330.277000010014 28999999.994000080973 27870000.017000079155 3964725.072999984026 60385.242278988 2024-03-16T05:48:52.904510+00:00 19994330.277000010014 29000000.013000011444 27870000.008999940008 3965409.935000001919 60385.242290647 2024-03-16T05:48:53.911885+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3963438.935000001919 60385.242302117 2024-03-16T05:48:54.902892+00:00 19994330.278999920934 29000000.037999991328 27869999.981999989599 3961299.976000010967 60385.242313776 2024-03-16T05:48:55.910267+00:00 19994330.277000069618 29000000.011000040919 27869999.995999928564 3960176.000000000000 60385.242325246 2024-03-16T05:48:56.901275+00:00 19994330.274999979883 28999999.953999999911 27869999.981999989599 3963502.016999990214 60385.242336906 2024-03-16T05:48:57.908650+00:00 19994330.281999949366 28999999.956999901682 27870000.025000099093 3959047.030000001192 60385.242348381 2024-03-16T05:48:58.900153+00:00 19994330.276000019163 29000000.063000079244 27870000.010999921709 3961032.046000003815 60385.242360035 2024-03-16T05:48:59.907032+00:00 19994330.276000019163 28999999.985999941826 27870000.027000069618 3959310.953000009060 60385.242371695 2024-03-16T05:49:00.914408+00:00 19994330.279999971390 29000000.004000071436 27869999.890999909490 3965164.010999978054 60385.242383170 2024-03-16T05:49:01.905911+00:00 19994330.279000040144 28999999.979999899864 27870000.141000028700 3960845.993000001181 60385.242394824 2024-03-16T05:49:02.912790+00:00 19994330.276000019163 29000000.036000009626 27869999.929000008851 3963195.008000016212 60385.242406300 2024-03-16T05:49:03.904293+00:00 19994330.280999898911 28999999.976000070572 27869999.958999998868 3960588.018999993801 60385.242417953 2024-03-16T05:49:04.911172+00:00 19994330.275000099093 28999999.981999989599 27869999.993999999017 3964034.990999997128 60385.242429429 2024-03-16T05:49:05.902676+00:00 19994330.275999899954 29000000.037999991328 27870000.037999991328 3964473.919000000227 60385.242441088 2024-03-16T05:49:06.910051+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3962335.013000010978 60385.242452559 2024-03-16T05:49:07.901058+00:00 19994330.277000069618 29000000.008000019938 27869999.974999990314 3957213.004999995232 60385.242464218 2024-03-16T05:49:08.908433+00:00 19994330.279999971390 29000000.037999998778 27870000.041999999434 3966454.069000006188 60385.242475688 2024-03-16T05:49:09.899440+00:00 19994330.279999971390 28999999.970000009984 27869999.999000009149 3959978.988000005018 60385.242487348 2024-03-16T05:49:10.906815+00:00 19994330.276000019163 29000000.019999999553 27869999.988000009209 3963904.919000000227 60385.242499001 2024-03-16T05:49:11.913695+00:00 19994330.278000000864 28999999.962999999523 27869999.963999990374 3960192.990999966860 60385.242510477 2024-03-16T05:49:12.905198+00:00 19994330.277000069618 29000000.010999988765 27870000.114000018686 3964528.041000009049 60385.242522131 2024-03-16T05:49:13.912077+00:00 19994330.274999979883 28999999.984000001103 27869999.946999970824 3960258.080000042915 60385.242533606 2024-03-16T05:49:14.903580+00:00 19994330.278999920934 29000000.018000010401 27869999.999000009149 3962597.901999949943 60385.242545266 2024-03-16T05:49:15.910955+00:00 19994330.280000090599 28999999.974999990314 27869999.986999988556 3960303.041999996174 60385.242556736 2024-03-16T05:49:16.901963+00:00 19994330.276999950409 29000000.025000009686 27870000.019999980927 3958884.916999996174 60385.242568395 2024-03-16T05:49:17.909338+00:00 19994330.277000069618 29000000.017000019550 27869999.988000039011 3959551.100000023842 60385.242579871 2024-03-16T05:49:18.900841+00:00 19994330.274999979883 28999999.987999979407 27869999.988999959081 3964335.033999979030 60385.242591524 2024-03-16T05:49:19.907720+00:00 19994330.281000021845 28999999.957000020891 27869999.930000010878 3957085.923000038136 60385.242603000 2024-03-16T05:49:20.899223+00:00 19994330.280000001192 29000000.028000000864 27870000.074000000954 3959188.027999997139 60385.242614659 2024-03-16T05:49:21.906598+00:00 19994330.276999998838 28999999.972999989986 27870000.049000021070 3961432.995999991894 60385.242626313 2024-03-16T05:49:22.913478+00:00 19994330.278000000864 29000000.042999979109 27869999.970000028610 3962156.042999982834 60385.242637789 2024-03-16T05:49:23.904981+00:00 19994330.276999998838 28999999.984000030905 27870000.069999929518 3959923.944999992847 60385.242649443 2024-03-16T05:49:24.911860+00:00 19994330.277000010014 28999999.986999988556 27869999.937000039965 3959800.004000008106 60385.242660918 2024-03-16T05:49:25.903363+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3962850.004999995232 60385.242672572 2024-03-16T05:49:26.910242+00:00 19994330.279999990016 28999999.971999939531 27869999.972999930382 3956638.061000049114 60385.242684048 2024-03-16T05:49:27.901746+00:00 19994330.276000019163 29000000.009999990463 27870000.045000080019 3960893.843999981880 60385.242695702 2024-03-16T05:49:28.908625+00:00 19994330.275999989361 28999999.981999989599 27869999.995000001043 3960092.130999981891 60385.242707178 2024-03-16T05:49:29.900128+00:00 19994330.278999980539 28999999.995000001043 27869999.975999951363 3963327.981999992859 60385.242718837 2024-03-16T05:49:30.907503+00:00 19994330.276000019163 28999999.971000079066 27869999.945000048727 3960623.037999988068 60385.242730490 2024-03-16T05:49:31.914383+00:00 19994330.276999980211 29000000.024999979883 27870000.031000021845 3958457.013999999035 60385.242741966 2024-03-16T05:49:32.905886+00:00 19994330.279000010341 29000000.024000048637 27870000.010999921709 3955352.833000003826 60385.242753620 2024-03-16T05:49:33.912765+00:00 19994330.281000021845 28999999.981999989599 27870000.068000078201 3958122.157000004780 60385.242765096 2024-03-16T05:49:34.904268+00:00 19994330.276999950409 29000000.008999940008 27869999.983999971300 3957940.971000016201 60385.242776750 2024-03-16T05:49:35.911147+00:00 19994330.277000010014 29000000.026000019163 27869999.998999949545 3961476.027000010014 60385.242788225 2024-03-16T05:49:36.902650+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3961663.036000012886 60385.242799879 2024-03-16T05:49:37.909529+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3962156.870999991894 60385.242811355 2024-03-16T05:49:38.901033+00:00 19994330.278999980539 28999999.987999919802 27869999.996999979019 3961226.066999971867 60385.242823008 2024-03-16T05:49:39.907912+00:00 19994330.278000000864 28999999.999000068754 27870000.040000081062 3961851.895000040997 60385.242834484 2024-03-16T05:49:40.899415+00:00 19994330.278000000864 29000000.032999988645 27870000.004000000656 3955855.097999989986 60385.242846138 2024-03-16T05:49:41.906294+00:00 19994330.276000019163 28999999.980000019073 27869999.942000001669 3956566.950999975204 60385.242857797 2024-03-16T05:49:42.913670+00:00 19994330.276000019163 28999999.981999989599 27869999.982999999076 3957837.016000031959 60385.242869267 2024-03-16T05:49:43.904676+00:00 19994330.278999980539 29000000.026999950409 27870000.035999998450 3965056.054999948014 60385.242880926 2024-03-16T05:49:44.912051+00:00 19994330.278000000864 28999999.998000029474 27870000.002999991179 3962867.979000031948 60385.242892397 2024-03-16T05:49:45.903058+00:00 19994330.280000030994 29000000.024000000209 27869999.986000001431 3962729.911000012886 60385.242904056 2024-03-16T05:49:46.910435+00:00 19994330.276999950409 28999999.958999991417 27870000.037000000477 3965368.155999958981 60385.242915532 2024-03-16T05:49:47.901938+00:00 19994330.279000040144 29000000.004000011832 27869999.953999999911 3964393.832000017166 60385.242927185 2024-03-16T05:49:48.908817+00:00 19994330.276000019163 29000000.018999990076 27870000.037000000477 3960477.984000027180 60385.242938661 2024-03-16T05:49:49.900320+00:00 19994330.274999979883 28999999.986999999732 27870000.020000010729 3962593.104999959003 60385.242950315 2024-03-16T05:49:50.907199+00:00 19994330.281000021845 28999999.991000000387 27870000.018999990076 3962971.020000040997 60385.242961790 2024-03-16T05:49:51.898703+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3961514.018000007141 60385.242973450 2024-03-16T05:49:52.906078+00:00 19994330.272999998182 29000000.022999998182 27869999.949999991804 3962574.873999952804 60385.242985104 2024-03-16T05:49:53.912957+00:00 19994330.278999920934 29000000.006999999285 27870000.017000019550 3966537.993000030983 60385.242996573 2024-03-16T05:49:54.903964+00:00 19994330.272000070661 28999999.986000001431 27869999.996999979019 3964338.103999971878 60385.243008233 2024-03-16T05:49:55.911338+00:00 19994330.281999949366 29000000.032000008970 27870000.081000030041 3963965.964000045788 60385.243019703 2024-03-16T05:49:56.902346+00:00 19994330.279000040144 29000000.010999981314 27869999.953000009060 3963238.998999952804 60385.243031363 2024-03-16T05:49:57.909722+00:00 19994330.278999920934 28999999.986000001431 27869999.946999970824 3964227.048000038136 60385.243042838 2024-03-16T05:49:58.901225+00:00 19994330.276000019163 28999999.941000040621 27870000.009999990463 3962837.986999989022 60385.243054492 2024-03-16T05:49:59.908104+00:00 19994330.274999979883 29000000.028000000864 27870000.049000021070 3963075.960999966133 60385.243065968 2024-03-16T05:50:00.899607+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3964187.063000022899 60385.243077627 2024-03-16T05:50:01.906983+00:00 19994330.279000040144 29000000.040000021458 27869999.991000059992 3965819.027000010014 60385.243089281 2024-03-16T05:50:02.913862+00:00 19994330.279999971390 28999999.972999989986 27870000.044999960810 3963360.940999985207 60385.243100757 2024-03-16T05:50:03.905365+00:00 19994330.278000000864 28999999.985000010580 27870000.003999948502 3967870.003000020981 60385.243112410 2024-03-16T05:50:04.912244+00:00 19994330.275000099093 29000000.013000011444 27869999.919000029564 3965106.950999975204 60385.243123886 2024-03-16T05:50:05.903747+00:00 19994330.278000000864 28999999.962000008672 27870000.019999980927 3959586.050000011921 60385.243135545 2024-03-16T05:50:06.911122+00:00 19994330.278000000864 28999999.997999910265 27870000.017000079155 3961104.972999989986 60385.243147016 2024-03-16T05:50:07.902130+00:00 19994330.275999899954 29000000.014000058174 27869999.969999909401 3956590.962000011932 60385.243158675 2024-03-16T05:50:08.909504+00:00 19994330.280000090599 29000000.021000031382 27869999.955000039190 3956074.984000027180 60385.243170145 2024-03-16T05:50:09.900512+00:00 19994330.281000021845 28999999.967999938875 27870000.021000031382 3958334.070999979973 60385.243181804 2024-03-16T05:50:10.907887+00:00 19994330.272999878973 29000000.014999989420 27870000.032999988645 3957600.011999965180 60385.243193274 2024-03-16T05:50:11.898894+00:00 19994330.281000021845 29000000.014000058174 27870000.005999919027 3954733.980000019073 60385.243204934 2024-03-16T05:50:12.906270+00:00 19994330.272999998182 28999999.963999990374 27869999.987000111490 3959014.972999989986 60385.243216593 2024-03-16T05:50:13.913644+00:00 19994330.281000021845 29000000.009999990463 27870000.025999899954 3958742.974000037182 60385.243228063 2024-03-16T05:50:14.904652+00:00 19994330.276999998838 29000000.031999949366 27869999.986999988556 3959652.027999997139 60385.243239723 2024-03-16T05:50:15.912027+00:00 19994330.280000001192 28999999.965000029653 27869999.980000019073 3963271.041000009049 60385.243251192 2024-03-16T05:50:16.903035+00:00 19994330.279000010341 29000000.028000000864 27869999.996999979019 3957490.019999980927 60385.243262852 2024-03-16T05:50:17.910410+00:00 19994330.274999991059 29000000.000000000000 27870000.041000008583 3953626.875999987125 60385.243274328 2024-03-16T05:50:18.901913+00:00 19994330.275000009686 29000000.026000019163 27869999.989000078291 3957951.081000030041 60385.243285981 2024-03-16T05:50:19.908792+00:00 19994330.278999999166 28999999.968000050634 27869999.953999999911 3958465.985000013839 60385.243297457 2024-03-16T05:50:20.900295+00:00 19994330.280999988317 29000000.022999998182 27870000.019000001252 3962505.960999966133 60385.243309116 2024-03-16T05:50:21.907671+00:00 19994330.276000019163 28999999.977000001818 27870000.030000001192 3957670.110000013839 60385.243320587 2024-03-16T05:50:22.898677+00:00 19994330.278999980539 28999999.991000000387 27869999.995999988168 3961544.021999955177 60385.243332246 2024-03-16T05:50:23.906055+00:00 19994330.277000010014 28999999.996999990195 27869999.993000000715 3960718.891000031959 60385.243343900 2024-03-16T05:50:24.912932+00:00 19994330.275999989361 29000000.005000010133 27870000.040000021458 3961004.085000038147 60385.243355375 2024-03-16T05:50:25.904435+00:00 19994330.278000000864 28999999.985999990255 27869999.964999970049 3956695.009999989998 60385.243367029 2024-03-16T05:50:26.911315+00:00 19994330.278999980539 29000000.004000011832 27869999.969999998808 3957809.929000020027 60385.243378505 2024-03-16T05:50:27.902818+00:00 19994330.279000040144 29000000.039999991655 27870000.041000008583 3959575.995999931823 60385.243390164 2024-03-16T05:50:28.910193+00:00 19994330.276999950409 28999999.958000000566 27869999.965000029653 3956401.993999958038 60385.243401635 2024-03-16T05:50:29.901200+00:00 19994330.275000039488 29000000.022999998182 27870000.003999948502 3958226.005000113975 60385.243413294 2024-03-16T05:50:30.908575+00:00 19994330.281000021845 29000000.018999990076 27870000.018000010401 3959641.964999914169 60385.243424764 2024-03-16T05:50:31.899582+00:00 19994330.275999959558 28999999.943000018597 27869999.951000031084 3957573.023000001907 60385.243436423 2024-03-16T05:50:32.906958+00:00 19994330.277000010014 29000000.048999968916 27870000.083999991417 3960741.052000045776 60385.243447893 2024-03-16T05:50:33.897965+00:00 19994330.278999980539 28999999.976000010967 27870000.019999980927 3958710.039999961853 60385.243459553 2024-03-16T05:50:34.905341+00:00 19994330.280000030994 29000000.040000021458 27869999.940999981016 3960916.876000047196 60385.243471206 2024-03-16T05:50:35.912219+00:00 19994330.273999989033 28999999.954999979585 27869999.967000011355 3957856.038999915123 60385.243482682 2024-03-16T05:50:36.903722+00:00 19994330.278000000864 28999999.999000009149 27870000.035000029951 3958343.980000019073 60385.243494341 2024-03-16T05:50:37.911098+00:00 19994330.278000000864 29000000.018999990076 27869999.974999960512 3959473.093999981880 60385.243505811 2024-03-16T05:50:38.902105+00:00 19994330.279999971390 29000000.009999990463 27870000.031000021845 3958509.980000019073 60385.243517471 2024-03-16T05:50:39.909480+00:00 19994330.279000040144 28999999.989000018686 27870000.004999998957 3957404.996999979019 60385.243528941 2024-03-16T05:50:40.900487+00:00 19994330.275000039488 28999999.969000041485 27869999.963000059128 3960036.908000112046 60385.243540600 2024-03-16T05:50:41.907862+00:00 19994330.279999971390 29000000.035999890417 27870000.029999971390 3962630.030999898911 60385.243552070 2024-03-16T05:50:42.898870+00:00 19994330.273999929428 29000000.011000040919 27869999.967000011355 3958964.008000016212 60385.243563730 2024-03-16T05:50:43.906245+00:00 19994330.276000019163 28999999.927999969572 27870000.039999961853 3956534.083000063896 60385.243575383 2024-03-16T05:50:44.913124+00:00 19994330.282999988645 29000000.071000099182 27869999.996999979019 3960287.916000009049 60385.243586859 2024-03-16T05:50:45.904627+00:00 19994330.278000000864 29000000.033999919891 27870000.001000050455 3955487.055999993812 60385.243598513 2024-03-16T05:50:46.911506+00:00 19994330.274000048637 28999999.944000009447 27869999.914999961853 3959916.946999907028 60385.243609989 2024-03-16T05:50:47.903010+00:00 19994330.278000000864 28999999.983000040054 27870000.074000000954 3958828.962000011932 60385.243621642 2024-03-16T05:50:48.909889+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3957690.078000069130 60385.243633118 2024-03-16T05:50:49.901392+00:00 19994330.281000021845 29000000.000000000000 27869999.973999980837 3956060.907999991905 60385.243644778 2024-03-16T05:50:50.908767+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3957849.083999990951 60385.243656247 2024-03-16T05:50:51.899774+00:00 19994330.275999899954 28999999.965999960899 27870000.087999939919 3959938.034000039101 60385.243667907 2024-03-16T05:50:52.907149+00:00 19994330.281000021845 29000000.032999988645 27870000.007000088692 3961137.985999941826 60385.243679377 2024-03-16T05:50:53.898157+00:00 19994330.274999979883 28999999.986999988556 27869999.949999928474 3956133.949000000954 60385.243691036 2024-03-16T05:50:54.905532+00:00 19994330.279000040144 29000000.014000058174 27869999.973999980837 3962665.034000039101 60385.243702690 2024-03-16T05:50:55.912411+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3952688.079999924172 60385.243714166 2024-03-16T05:50:56.903914+00:00 19994330.280000090599 28999999.967000011355 27870000.057999968529 3956463.881000041962 60385.243725820 2024-03-16T05:50:57.910793+00:00 19994330.278000000864 29000000.026999950409 27870000.002999998629 3956745.988999962807 60385.243737295 2024-03-16T05:50:58.902296+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3953951.074000000954 60385.243748954 2024-03-16T05:50:59.909672+00:00 19994330.276999950409 29000000.032999999821 27870000.017000000924 3953527.983000040054 60385.243760425 2024-03-16T05:51:00.900679+00:00 19994330.278000000864 29000000.003000009805 27869999.916000008583 3956745.069000006188 60385.243772084 2024-03-16T05:51:01.908054+00:00 19994330.278000000864 28999999.988999988884 27870000.054000008851 3955445.947000027169 60385.243783554 2024-03-16T05:51:02.899061+00:00 19994330.279000040144 29000000.026999998838 27870000.016999989748 3957768.953999996185 60385.243795213 2024-03-16T05:51:03.906437+00:00 19994330.278000000864 28999999.966999989003 27869999.963999990374 3960435.003000020981 60385.243806683 2024-03-16T05:51:04.897444+00:00 19994330.275999899954 28999999.985000010580 27869999.946000009775 3954953.963999987114 60385.243818343 2024-03-16T05:51:05.904819+00:00 19994330.277000069618 29000000.027000010014 27870000.143999990076 3953301.038999915123 60385.243829996 2024-03-16T05:51:06.911698+00:00 19994330.278000000864 29000000.046000000089 27869999.908000018448 3964464.984000086784 60385.243841472 2024-03-16T05:51:07.903202+00:00 19994330.278999999166 28999999.911000009626 27870000.041999999434 3963011.057999968994 60385.243853132 2024-03-16T05:51:08.910577+00:00 19994330.276999998838 29000000.040999948978 27869999.973999980837 3959673.965999960899 60385.243864601 2024-03-16T05:51:09.901584+00:00 19994330.278999999166 28999999.984000030905 27869999.963999990374 3958504.007000089157 60385.243876261 2024-03-16T05:51:10.908959+00:00 19994330.278000000864 29000000.023999989033 27870000.072000030428 3957260.014999986161 60385.243887731 2024-03-16T05:51:11.899966+00:00 19994330.278999999166 28999999.988000039011 27869999.930000010878 3961350.880999923218 60385.243899391 2024-03-16T05:51:12.907341+00:00 19994330.271999999881 29000000.009999990463 27870000.046000000089 3954984.201000093948 60385.243910866 2024-03-16T05:51:13.898845+00:00 19994330.278999999166 29000000.034999970347 27870000.032999988645 3959163.938999890815 60385.243922520 2024-03-16T05:51:14.905724+00:00 19994330.280000001192 28999999.979000028223 27869999.977000001818 3957546.920000075828 60385.243934180 2024-03-16T05:51:15.913099+00:00 19994330.275999989361 28999999.977000001818 27869999.966999951750 3957673.050999999046 60385.243945655 2024-03-16T05:51:16.904602+00:00 19994330.281000021845 29000000.024999979883 27869999.971000079066 3960320.952999948990 60385.243957309 2024-03-16T05:51:17.911481+00:00 19994330.275999989361 28999999.991000059992 27870000.069000009447 3958512.993000030983 60385.243968785 2024-03-16T05:51:18.902984+00:00 19994330.275999989361 28999999.951999899000 27869999.968999978155 3960337.902999997139 60385.243980438 2024-03-16T05:51:19.909864+00:00 19994330.277000010014 29000000.045000080019 27869999.960000038147 3958355.110000013839 60385.243991914 2024-03-16T05:51:20.901367+00:00 19994330.279000010341 28999999.973999980837 27870000.025999899954 3955983.090999960899 60385.244003573 2024-03-16T05:51:21.908742+00:00 19994330.279999971390 29000000.016000028700 27870000.058000091463 3960430.868000030983 60385.244015044 2024-03-16T05:51:22.899749+00:00 19994330.275000039488 28999999.995999928564 27869999.964999910444 3961073.095000029076 60385.244026703 2024-03-16T05:51:23.907124+00:00 19994330.276999950409 28999999.996999979019 27869999.962000008672 3956930.957000017166 60385.244038173 2024-03-16T05:51:24.898132+00:00 19994330.278000000864 29000000.000000000000 27870000.012000080198 3955703.990999937057 60385.244049832 2024-03-16T05:51:25.905507+00:00 19994330.280000030994 28999999.966000080109 27870000.021999958903 3959090.087000011932 60385.244061486 2024-03-16T05:51:26.912386+00:00 19994330.281000021845 29000000.009999990463 27869999.957000020891 3955850.939000010025 60385.244072962 2024-03-16T05:51:27.903889+00:00 19994330.274999979883 29000000.050999999046 27870000.016000028700 3960530.955999969970 60385.244084615 2024-03-16T05:51:28.910769+00:00 19994330.278999980539 28999999.940999981016 27870000.040999889374 3962457.999000072014 60385.244096091 2024-03-16T05:51:29.902272+00:00 19994330.277000010014 29000000.029000040144 27869999.983000040054 3962260.112999916077 60385.244107745 2024-03-16T05:51:30.909151+00:00 19994330.276000019163 28999999.990999940783 27869999.986999988556 3962512.915000081062 60385.244119220 2024-03-16T05:51:31.900654+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3961958.094999908935 60385.244130880 2024-03-16T05:51:32.908029+00:00 19994330.280999958515 29000000.000000000000 27870000.001000050455 3959227.917000054847 60385.244142350 2024-03-16T05:51:33.899037+00:00 19994330.276000078768 28999999.993000030518 27870000.028999920934 3957696.909999967087 60385.244154010 2024-03-16T05:51:34.906412+00:00 19994330.276999950409 29000000.008999940008 27870000.001000050455 3959146.118999958038 60385.244165479 2024-03-16T05:51:35.897419+00:00 19994330.276999950409 29000000.014000058174 27870000.001999970526 3960973.961000084877 60385.244177139 2024-03-16T05:51:36.904794+00:00 19994330.276000019163 28999999.999000001699 27869999.975999999791 3962914.901000022888 60385.244188793 2024-03-16T05:51:37.911673+00:00 19994330.279000040144 28999999.964999999851 27869999.975999999791 3957728.150999904145 60385.244200268 2024-03-16T05:51:38.903177+00:00 19994330.278000000864 29000000.063000008464 27870000.050999999046 3961089.981000065804 60385.244211922 2024-03-16T05:51:39.910056+00:00 19994330.284000039101 28999999.951999988407 27869999.894999999553 3959557.896000028122 60385.244223398 2024-03-16T05:51:40.901559+00:00 19994330.270999908447 28999999.985000010580 27869999.999000009149 3958017.179999948014 60385.244235051 2024-03-16T05:51:41.908438+00:00 19994330.280000090599 29000000.017999980599 27870000.021999981254 3960609.843000053894 60385.244246527 2024-03-16T05:51:42.899941+00:00 19994330.275999899954 29000000.000000000000 27870000.020000010729 3959383.006999969017 60385.244258181 2024-03-16T05:51:43.906820+00:00 19994330.279000040144 29000000.015999998897 27869999.975999981165 3959019.098999977112 60385.244269656 2024-03-16T05:51:44.898324+00:00 19994330.279000040144 28999999.964000020176 27869999.981000009924 3960224.016000031959 60385.244281316 2024-03-16T05:51:45.905698+00:00 19994330.278000000864 29000000.056999981403 27870000.000999990851 3960323.935999989975 60385.244292786 2024-03-16T05:51:46.896706+00:00 19994330.278000000864 29000000.008000019938 27870000.038000050932 3956630.037999988068 60385.244304446 2024-03-16T05:51:47.904081+00:00 19994330.274999979883 28999999.940999981016 27870000.004999998957 3961221.980000019073 60385.244316099 2024-03-16T05:51:48.910961+00:00 19994330.276999950409 28999999.976000010967 27869999.944000009447 3962109.953999996185 60385.244327569 2024-03-16T05:51:49.901968+00:00 19994330.278000000864 29000000.045000020415 27870000.075999978930 3958762.018000007141 60385.244339229 2024-03-16T05:51:50.909343+00:00 19994330.281000021845 29000000.021999958903 27870000.013999998569 3959238.065999985207 60385.244350704 2024-03-16T05:51:51.900846+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3959203.898999928962 60385.244362358 2024-03-16T05:51:52.907725+00:00 19994330.276000019163 28999999.985000010580 27869999.965999960899 3955403.066000103951 60385.244373834 2024-03-16T05:51:53.899228+00:00 19994330.276999950409 29000000.018999990076 27870000.059000018984 3959004.004999995232 60385.244385487 2024-03-16T05:51:54.906108+00:00 19994330.275000099093 28999999.986000001431 27870000.039000030607 3961301.939999938011 60385.244396963 2024-03-16T05:51:55.897611+00:00 19994330.278999920934 28999999.980999950320 27869999.967999938875 3960170.042000054847 60385.244408617 2024-03-16T05:51:56.904490+00:00 19994330.279000040144 29000000.017000079155 27869999.971999999136 3958482.962000011932 60385.244420276 2024-03-16T05:51:57.911865+00:00 19994330.278000000864 28999999.972999930382 27869999.968999978155 3962857.019999980927 60385.244431752 2024-03-16T05:51:58.903368+00:00 19994330.278999920934 29000000.014999989420 27870000.038000110537 3961446.031999946106 60385.244443405 2024-03-16T05:51:59.910247+00:00 19994330.275000099093 29000000.032999988645 27869999.940999981016 3964197.027000070084 60385.244454881 2024-03-16T05:52:00.901751+00:00 19994330.279999971390 28999999.963999990374 27870000.055999990553 3961421.959999918938 60385.244466535 2024-03-16T05:52:01.908630+00:00 19994330.276999998838 29000000.016000028700 27869999.971999999136 3957703.993000030983 60385.244478005 2024-03-16T05:52:02.899637+00:00 19994330.278999999166 29000000.046000000089 27870000.046999931335 3958774.998999952804 60385.244489664 2024-03-16T05:52:03.907012+00:00 19994330.278999999166 28999999.942000031471 27869999.981999989599 3957890.087000011932 60385.244501134 2024-03-16T05:52:04.898019+00:00 19994330.280000001192 29000000.016999959946 27870000.007000088692 3960292.966000080109 60385.244512794 2024-03-16T05:52:05.905395+00:00 19994330.272999998182 29000000.004000071436 27870000.000999931246 3960486.932999968994 60385.244524269 2024-03-16T05:52:06.896898+00:00 19994330.280999988317 28999999.993999961764 27869999.932000041008 3961819.041000009049 60385.244535923 2024-03-16T05:52:07.903777+00:00 19994330.274000000209 29000000.018000010401 27870000.072999950498 3956667.972000002861 60385.244547583 2024-03-16T05:52:08.911152+00:00 19994330.280000001192 28999999.998999949545 27869999.950000051409 3960820.018999934196 60385.244559053 2024-03-16T05:52:09.902160+00:00 19994330.279000010341 28999999.997000098228 27870000.018999930471 3958152.968000053894 60385.244570712 2024-03-16T05:52:10.909535+00:00 19994330.275999989361 28999999.987999919802 27870000.012000080198 3960499.973999977112 60385.244582182 2024-03-16T05:52:11.900542+00:00 19994330.278999980539 29000000.022999998182 27870000.054000020027 3958683.034000039101 60385.244593841 2024-03-16T05:52:12.907917+00:00 19994330.276000019163 28999999.975000020117 27869999.967999938875 3959644.010999917984 60385.244605317 2024-03-16T05:52:13.899420+00:00 19994330.275999989361 28999999.999000001699 27869999.991000059992 3960532.013000010978 60385.244616971 2024-03-16T05:52:14.906299+00:00 19994330.279000010341 28999999.992000009865 27870000.015999998897 3960027.038000106812 60385.244628447 2024-03-16T05:52:15.897803+00:00 19994330.279999971390 28999999.967000000179 27869999.975999999791 3958661.919999957085 60385.244640101 2024-03-16T05:52:16.904682+00:00 19994330.277000010014 29000000.077999990433 27870000.030000001192 3958998.975999950897 60385.244651754 2024-03-16T05:52:17.911561+00:00 19994330.278000000864 28999999.979000020772 27869999.969000000507 3956538.030000091065 60385.244663230 2024-03-16T05:52:18.903064+00:00 19994330.276000019163 28999999.989999979734 27870000.005000010133 3960622.025999904145 60385.244674889 2024-03-16T05:52:19.910440+00:00 19994330.276999950409 28999999.976000010967 27869999.951999988407 3958118.955000042915 60385.244686360 2024-03-16T05:52:20.901447+00:00 19994330.281000021845 29000000.002999991179 27870000.078000009060 3958495.074000000954 60385.244698019 2024-03-16T05:52:21.908822+00:00 19994330.277000010014 28999999.978999998420 27869999.894999980927 3958458.924000024796 60385.244709489 2024-03-16T05:52:22.899829+00:00 19994330.278999980539 29000000.017000019550 27870000.076000008732 3955243.006999969017 60385.244721148 2024-03-16T05:52:23.907204+00:00 19994330.273999989033 29000000.037999991328 27869999.914000000805 3953395.105000019073 60385.244732624 2024-03-16T05:52:24.898708+00:00 19994330.277000010014 29000000.001999970526 27870000.063000019640 3959125.949000000954 60385.244744278 2024-03-16T05:52:25.905586+00:00 19994330.280000030994 28999999.999000009149 27870000.013999998569 3957804.947000027169 60385.244755753 2024-03-16T05:52:26.897090+00:00 19994330.278999980539 28999999.953000009060 27869999.975999951363 3964750.979999899864 60385.244767407 2024-03-16T05:52:27.903969+00:00 19994330.280000030994 29000000.028999980539 27870000.028000000864 3957961.126000047196 60385.244779067 2024-03-16T05:52:28.911344+00:00 19994330.276000019163 29000000.022999998182 27869999.999000009149 3958528.881999969017 60385.244790542 2024-03-16T05:52:29.902847+00:00 19994330.276999950409 28999999.997000038624 27869999.977000001818 3959484.000000000000 60385.244802196 2024-03-16T05:52:30.909727+00:00 19994330.276999950409 28999999.993999961764 27870000.031000021845 3958998.085000038147 60385.244813672 2024-03-16T05:52:31.901230+00:00 19994330.278000000864 28999999.988000039011 27870000.050999999046 3959978.947999954224 60385.244825331 2024-03-16T05:52:32.908605+00:00 19994330.279000040144 29000000.008000019938 27869999.960999969393 3961491.973000050057 60385.244836801 2024-03-16T05:52:33.899612+00:00 19994330.279000040144 28999999.967999938875 27869999.971999999136 3955273.006000041962 60385.244848455 2024-03-16T05:52:34.906491+00:00 19994330.276999950409 29000000.050999999046 27870000.018000010401 3960060.135999917984 60385.244859931 2024-03-16T05:52:35.897995+00:00 19994330.276000019163 28999999.965000029653 27869999.983999971300 3956284.984999999870 60385.244871590 2024-03-16T05:52:36.905370+00:00 19994330.276000019163 29000000.009999990463 27870000.048000101000 3956530.879000000190 60385.244883060 2024-03-16T05:52:37.896377+00:00 19994330.279999971390 29000000.006999969482 27869999.936999920756 3956463.027000001166 60385.244894719 2024-03-16T05:52:38.903752+00:00 19994330.279000040144 29000000.014999989420 27870000.030000090599 3957228.020000000019 60385.244906373 2024-03-16T05:52:39.910631+00:00 19994330.279999971390 28999999.964000109583 27870000.028000000864 3958601.032999999821 60385.244917849 2024-03-16T05:52:40.902135+00:00 19994330.273999929428 29000000.038999918848 27870000.001999970526 3961172.921999997925 60385.244929508 2024-03-16T05:52:41.909510+00:00 19994330.278000000864 28999999.989000078291 27869999.950999978930 3960451.055000000168 60385.244940978 2024-03-16T05:52:42.900517+00:00 19994330.276000019163 28999999.980999950320 27870000.009000059217 3958844.026000001002 60385.244952638 2024-03-16T05:52:43.907892+00:00 19994330.277000069618 29000000.009999990463 27869999.973999980837 3961473.836999997031 60385.244964108 2024-03-16T05:52:44.898899+00:00 19994330.281000021845 29000000.006999969482 27870000.003999948502 3961422.113000005018 60385.244975767 2024-03-16T05:52:45.906274+00:00 19994330.278999920934 28999999.976000070572 27870000.034000039101 3961385.081999994814 60385.244987243 2024-03-16T05:52:46.897778+00:00 19994330.277000069618 29000000.000000000000 27869999.971999999136 3960608.889000006020 60385.244998896 2024-03-16T05:52:47.904657+00:00 19994330.274999979883 29000000.000999931246 27870000.013000011444 3960323.103000000119 60385.245010372 2024-03-16T05:52:48.896160+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3955515.994999996852 60385.245022026 2024-03-16T05:52:49.903039+00:00 19994330.278000000864 29000000.041000008583 27870000.026000019163 3963075.920999995898 60385.245033685 2024-03-16T05:52:50.910415+00:00 19994330.278000000864 28999999.984999999404 27869999.931999921799 3960388.027000003029 60385.245045155 2024-03-16T05:52:51.901422+00:00 19994330.281000021845 29000000.026000000536 27870000.105000019073 3961053.925999999046 60385.245056815 2024-03-16T05:52:52.908797+00:00 19994330.274999979883 28999999.980000000447 27869999.988000039011 3959198.052000001073 60385.245068290 2024-03-16T05:52:53.900300+00:00 19994330.276999950409 29000000.015999998897 27869999.925999999046 3960268.037000000011 60385.245079944 2024-03-16T05:52:54.907179+00:00 19994330.276000019163 28999999.999000001699 27870000.002999998629 3960456.997999995947 60385.245091420 2024-03-16T05:52:55.898682+00:00 19994330.278999999166 28999999.969000011683 27869999.974000010639 3953150.972000002861 60385.245103079 2024-03-16T05:52:56.906058+00:00 19994330.280000001192 29000000.028999980539 27870000.077999990433 3954651.003000006080 60385.245114550 2024-03-16T05:52:57.897065+00:00 19994330.278000000864 28999999.979999989271 27870000.010999988765 3957634.032999991905 60385.245126209 2024-03-16T05:52:58.904439+00:00 19994330.280000001192 29000000.002000030130 27869999.955000009388 3960937.937000005972 60385.245137862 2024-03-16T05:52:59.911319+00:00 19994330.271999999881 28999999.988999959081 27869999.974999990314 3953357.041999996174 60385.245149338 2024-03-16T05:53:00.902823+00:00 19994330.278000000864 28999999.962999999523 27869999.995000001043 3962985.951000005007 60385.245160992 2024-03-16T05:53:01.909702+00:00 19994330.280000019819 29000000.063000019640 27869999.995999988168 3959295.929999991786 60385.245172468 2024-03-16T05:53:02.901205+00:00 19994330.278000000864 28999999.981999989599 27870000.053000029176 3969626.049999997020 60385.245184121 2024-03-16T05:53:03.908084+00:00 19994330.280000001192 29000000.018000010401 27870000.068999949843 3960341.222000002861 60385.245195597 2024-03-16T05:53:04.899587+00:00 19994330.275999989361 29000000.013999998569 27869999.945000048727 3961970.787000000011 60385.245207257 2024-03-16T05:53:05.906963+00:00 19994330.276999980211 28999999.955999970436 27869999.951999958605 3959742.092000008095 60385.245218726 2024-03-16T05:53:06.897970+00:00 19994330.276000019163 29000000.027000010014 27869999.944999989122 3962340.966999993194 60385.245230386 2024-03-16T05:53:07.905344+00:00 19994330.275999989361 28999999.963999990374 27870000.066000040621 3959296.957000001799 60385.245241856 2024-03-16T05:53:08.896352+00:00 19994330.281000021845 29000000.008000019938 27869999.988999959081 3964382.983000009786 60385.245253515 2024-03-16T05:53:09.903727+00:00 19994330.279999971390 29000000.049000021070 27869999.999000009149 3961504.976999998093 60385.245265169 2024-03-16T05:53:10.910607+00:00 19994330.278000000864 28999999.945999979973 27870000.013999998569 3954411.005999981891 60385.245276645 2024-03-16T05:53:11.902109+00:00 19994330.272999998182 29000000.016999959946 27870000.017000019550 3959862.038000016939 60385.245288298 2024-03-16T05:53:12.908989+00:00 19994330.277000010014 29000000.004000071436 27870000.037999991328 3957122.111999989022 60385.245299774 2024-03-16T05:53:13.900492+00:00 19994330.282999988645 29000000.011999960989 27869999.998000029474 3964795.914000004996 60385.245311433 2024-03-16T05:53:14.907867+00:00 19994330.277000010014 28999999.978999968618 27869999.912999991328 3960147.023000001907 60385.245322904 2024-03-16T05:53:15.898874+00:00 19994330.277000010014 29000000.007000088692 27870000.054000020027 3958751.951999992132 60385.245334563 2024-03-16T05:53:16.906250+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3962520.071999996901 60385.245346033 2024-03-16T05:53:17.897257+00:00 19994330.277000010014 28999999.984999898821 27870000.036999940872 3960808.997999995947 60385.245357692 2024-03-16T05:53:18.904632+00:00 19994330.274999979883 29000000.000000000000 27869999.962000008672 3958702.044000000227 60385.245369168 2024-03-16T05:53:19.896135+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3961390.880000025034 60385.245380822 2024-03-16T05:53:20.903015+00:00 19994330.280000030994 29000000.003000020981 27869999.983999971300 3960871.016999990214 60385.245392481 2024-03-16T05:53:21.910390+00:00 19994330.279999971390 29000000.011000040919 27870000.047999981791 3956994.997999995947 60385.245403957 2024-03-16T05:53:22.901893+00:00 19994330.278000000864 28999999.960000038147 27869999.968000050634 3964831.037000000011 60385.245415611 2024-03-16T05:53:23.908772+00:00 19994330.274999979883 29000000.029999971390 27870000.026999950409 3960871.979000002146 60385.245427086 2024-03-16T05:53:24.900275+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3954648.021999984980 60385.245438740 2024-03-16T05:53:25.907154+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3955731.955999999773 60385.245450216 2024-03-16T05:53:26.898658+00:00 19994330.279999971390 28999999.983000040054 27869999.987000111490 3959575.053000003099 60385.245461870 2024-03-16T05:53:27.905536+00:00 19994330.278000000864 29000000.034000001848 27870000.039999961853 3963317.039000004996 60385.245473345 2024-03-16T05:53:28.897040+00:00 19994330.275000099093 28999999.962999999523 27869999.973999980837 3961965.863000005018 60385.245485005 2024-03-16T05:53:29.904415+00:00 19994330.281000021845 29000000.040999989957 27869999.998999949545 3960620.081999986898 60385.245496475 2024-03-16T05:53:30.895423+00:00 19994330.275999899954 29000000.018000010401 27869999.995000001043 3961046.052000015974 60385.245508134 2024-03-16T05:53:31.902798+00:00 19994330.278000000864 29000000.001999989152 27869999.980999998748 3961662.926999986172 60385.245519788 2024-03-16T05:53:32.909677+00:00 19994330.279000040144 28999999.978999998420 27870000.085999999195 3959016.071000009775 60385.245531264 2024-03-16T05:53:33.901180+00:00 19994330.278000000864 29000000.006999999285 27869999.958999998868 3959478.962000011932 60385.245542923 2024-03-16T05:53:34.908555+00:00 19994330.276000019163 28999999.990000009537 27869999.989999990910 3959943.912999988068 60385.245554393 2024-03-16T05:53:35.899562+00:00 19994330.276999950409 28999999.980999980122 27869999.991999998689 3957233.085000007879 60385.245566047 2024-03-16T05:53:36.906442+00:00 19994330.277000069618 28999999.988000039011 27870000.025000009686 3959016.021999984980 60385.245577523 2024-03-16T05:53:37.897945+00:00 19994330.281999949366 29000000.071999970824 27870000.030999988317 3960104.958000003826 60385.245589182 2024-03-16T05:53:38.905320+00:00 19994330.276000019163 28999999.969000041485 27869999.952000018209 3961185.978000015020 60385.245600652 2024-03-16T05:53:39.896327+00:00 19994330.278000000864 28999999.988999959081 27870000.013999998569 3963436.962999999989 60385.245612311 2024-03-16T05:53:40.903702+00:00 19994330.278000000864 28999999.976000010967 27869999.980999980122 3962760.057999997865 60385.245623787 2024-03-16T05:53:41.895206+00:00 19994330.278000000864 29000000.010999981314 27870000.004000011832 3964358.931999980938 60385.245635441 2024-03-16T05:53:42.902085+00:00 19994330.278000000864 29000000.008999999613 27869999.925999999046 3958154.037999988068 60385.245647094 2024-03-16T05:53:43.908964+00:00 19994330.276000019163 29000000.018999990076 27870000.138999998569 3959229.956000030041 60385.245658570 2024-03-16T05:53:44.900467+00:00 19994330.278000000864 28999999.949000000954 27869999.930999990553 3961232.105000019073 60385.245670230 2024-03-16T05:53:45.907842+00:00 19994330.281999949366 29000000.017000079155 27870000.022999998182 3957818.941999971867 60385.245681699 2024-03-16T05:53:46.898850+00:00 19994330.274999979883 29000000.020999908447 27869999.963999990374 3963471.027999997139 60385.245693359 2024-03-16T05:53:47.906225+00:00 19994330.277000069618 28999999.958000060171 27870000.013000011444 3965471.035000026226 60385.245704829 2024-03-16T05:53:48.897232+00:00 19994330.276000019163 29000000.024999979883 27870000.013999998569 3962931.925999999046 60385.245716488 2024-03-16T05:53:49.904607+00:00 19994330.278000000864 29000000.006999969482 27869999.947000030428 3960764.024999976158 60385.245727959 2024-03-16T05:53:50.895614+00:00 19994330.278999999166 29000000.032999988645 27870000.094999969006 3963423.049000024796 60385.245739618 2024-03-16T05:53:51.902990+00:00 19994330.280000001192 28999999.944000009447 27869999.919000029564 3958599.887999951839 60385.245751271 2024-03-16T05:53:52.909869+00:00 19994330.275999989361 29000000.004000071436 27870000.088999990374 3959558.125000000000 60385.245762747 2024-03-16T05:53:53.901372+00:00 19994330.276000011712 29000000.024999979883 27869999.955999970436 3958622.975000023842 60385.245774407 2024-03-16T05:53:54.908747+00:00 19994330.277000010014 28999999.988999959081 27870000.004000071436 3958546.942000031006 60385.245785877 2024-03-16T05:53:55.899754+00:00 19994330.276999980211 28999999.991000059992 27870000.022999998182 3962182.079999982845 60385.245797536 2024-03-16T05:53:56.907129+00:00 19994330.281000021845 29000000.001999970526 27869999.963999990374 3955360.846000016201 60385.245809007 2024-03-16T05:53:57.898137+00:00 19994330.280999988317 29000000.001000050455 27870000.039999961853 3964444.117999970913 60385.245820666 2024-03-16T05:53:58.905511+00:00 19994330.275000009686 29000000.028999920934 27869999.907000061125 3963359.994000018109 60385.245832141 2024-03-16T05:53:59.897015+00:00 19994330.275999989361 28999999.952000018209 27870000.032999988645 3964493.046000003815 60385.245843795 2024-03-16T05:54:00.903894+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3963842.884999989998 60385.245855265 2024-03-16T05:54:01.894902+00:00 19994330.277999971062 29000000.011999960989 27870000.024999979883 3960648.995000004768 60385.245866925 2024-03-16T05:54:02.902277+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3963083.092000008095 60385.245878578 2024-03-16T05:54:03.909156+00:00 19994330.278000000864 29000000.011999960989 27869999.980000019073 3958853.972999989986 60385.245890054 2024-03-16T05:54:04.900659+00:00 19994330.281000021845 28999999.956000000238 27870000.031000021845 3962840.971000016201 60385.245901708 2024-03-16T05:54:05.907538+00:00 19994330.273999989033 29000000.061000000685 27869999.952999949455 3960949.067999958992 60385.245913183 2024-03-16T05:54:06.899041+00:00 19994330.278000000864 28999999.986999999732 27869999.981999989599 3961091.004000008106 60385.245924843 2024-03-16T05:54:07.906417+00:00 19994330.279000040144 28999999.971999999136 27869999.974000100046 3964434.021000028122 60385.245936313 2024-03-16T05:54:08.897424+00:00 19994330.279999971390 29000000.013000000268 27870000.074000000954 3957720.915999948978 60385.245947972 2024-03-16T05:54:09.904799+00:00 19994330.277000010014 29000000.011999990791 27869999.928999900818 3961783.837000011932 60385.245959448 2024-03-16T05:54:10.896302+00:00 19994330.277000010014 29000000.027000010014 27870000.021000001580 3961036.160000026226 60385.245971102 2024-03-16T05:54:11.903181+00:00 19994330.274999979883 28999999.951000008732 27869999.997999999672 3956679.087999999989 60385.245982577 2024-03-16T05:54:12.894685+00:00 19994330.280000030994 29000000.049999978393 27869999.996000010520 3959572.926999986172 60385.245994231 2024-03-16T05:54:13.901564+00:00 19994330.277000010014 28999999.949000030756 27870000.052000001073 3960920.986000000965 60385.246005890 2024-03-16T05:54:14.908939+00:00 19994330.280999958515 29000000.029999971390 27869999.947000000626 3958945.933000028133 60385.246017366 2024-03-16T05:54:15.900442+00:00 19994330.278000000864 28999999.986999988556 27870000.006000008434 3957401.112999976147 60385.246029020 2024-03-16T05:54:16.907321+00:00 19994330.274999979883 28999999.987000048161 27869999.979999989271 3959826.050999999046 60385.246040496 2024-03-16T05:54:17.898825+00:00 19994330.279000040144 29000000.002999961376 27870000.067000001669 3958513.896000028122 60385.246052149 2024-03-16T05:54:18.905704+00:00 19994330.276000019163 29000000.012000020593 27869999.925999969244 3956833.038999975193 60385.246063625 2024-03-16T05:54:19.897207+00:00 19994330.276000019163 29000000.030999958515 27870000.030000030994 3955770.959999979008 60385.246075285 2024-03-16T05:54:20.904582+00:00 19994330.279999971390 28999999.956000030041 27869999.991999980062 3957319.986999989022 60385.246086754 2024-03-16T05:54:21.895589+00:00 19994330.278999920934 29000000.046000000089 27870000.039000030607 3959270.029000043869 60385.246098414 2024-03-16T05:54:22.902964+00:00 19994330.276000019163 28999999.964000049978 27869999.986000001431 3955659.057999968994 60385.246110068 2024-03-16T05:54:23.909844+00:00 19994330.278000000864 29000000.009999990463 27869999.961999949068 3957969.912000000011 60385.246121543 2024-03-16T05:54:24.901347+00:00 19994330.277000069618 29000000.001999970526 27870000.061000049114 3957828.023999989033 60385.246133197 2024-03-16T05:54:25.908226+00:00 19994330.278000000864 28999999.986999988556 27869999.908999979496 3956086.068000019062 60385.246144673 2024-03-16T05:54:26.899729+00:00 19994330.278999920934 29000000.008999940008 27870000.069000009447 3956939.921999990940 60385.246156332 2024-03-16T05:54:27.907104+00:00 19994330.281000021845 28999999.992000099272 27870000.010999981314 3960586.013999999035 60385.246167802 2024-03-16T05:54:28.898112+00:00 19994330.274000048637 29000000.010999921709 27869999.950999978930 3957791.106000006199 60385.246179461 2024-03-16T05:54:29.905487+00:00 19994330.276000019163 29000000.009000059217 27870000.064000010490 3962060.924000024796 60385.246190932 2024-03-16T05:54:30.896494+00:00 19994330.278000000864 28999999.965999960899 27869999.978999968618 3957354.959999979008 60385.246202591 2024-03-16T05:54:31.903869+00:00 19994330.276999950409 29000000.006999969482 27869999.945000048727 3959165.068000019062 60385.246214061 2024-03-16T05:54:32.894877+00:00 19994330.281000021845 29000000.001000050455 27870000.031000021845 3956244.917999982834 60385.246225720 2024-03-16T05:54:33.902252+00:00 19994330.278000000864 29000000.003999948502 27870000.006000038236 3958722.101999998093 60385.246237374 2024-03-16T05:54:34.909131+00:00 19994330.276000019163 29000000.022000070661 27870000.050999999046 3956898.974000037182 60385.246248850 2024-03-16T05:54:35.900634+00:00 19994330.281999949366 28999999.986999988556 27869999.928999900818 3958430.978999971878 60385.246260504 2024-03-16T05:54:36.907513+00:00 19994330.272999998182 28999999.962000008672 27870000.042000059038 3955367.976999998093 60385.246271979 2024-03-16T05:54:37.899016+00:00 19994330.277000069618 29000000.028999920934 27870000.018999930471 3959411.037999988068 60385.246283639 2024-03-16T05:54:38.906392+00:00 19994330.281999949366 28999999.986999988556 27869999.998000029474 3960728.896000028122 60385.246295109 2024-03-16T05:54:39.897399+00:00 19994330.281000021845 29000000.035000089556 27869999.990000009537 3958837.033999979030 60385.246306768 2024-03-16T05:54:40.904774+00:00 19994330.273999929428 28999999.959999918938 27869999.971999999136 3959663.050999999046 60385.246318238 2024-03-16T05:54:41.895781+00:00 19994330.278000120074 29000000.022999998182 27870000.037000060081 3961429.958000003826 60385.246329898 2024-03-16T05:54:42.903157+00:00 19994330.276999998838 29000000.015000000596 27869999.960999969393 3961363.004000008106 60385.246341373 2024-03-16T05:54:43.894660+00:00 19994330.276999998838 28999999.971999999136 27870000.026000019163 3961552.171999990940 60385.246353027 2024-03-16T05:54:44.901539+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3960075.860000013839 60385.246364687 2024-03-16T05:54:45.908914+00:00 19994330.278999999166 28999999.994000021368 27869999.955999970436 3960628.029999970924 60385.246376156 2024-03-16T05:54:46.899921+00:00 19994330.276999998838 28999999.956999991089 27870000.021000031382 3962860.869000018109 60385.246387816 2024-03-16T05:54:47.907297+00:00 19994330.276000011712 29000000.020000010729 27869999.988999959081 3962854.134999989998 60385.246399286 2024-03-16T05:54:48.898304+00:00 19994330.278999980539 29000000.021999981254 27870000.000999998301 3960373.926999986172 60385.246410945 2024-03-16T05:54:49.905679+00:00 19994330.276000019163 28999999.960000008345 27869999.991999998689 3962580.935000001919 60385.246422421 2024-03-16T05:54:50.897182+00:00 19994330.280999988317 29000000.041000008583 27869999.962999988347 3959397.026000082027 60385.246434075 2024-03-16T05:54:51.904061+00:00 19994330.277000010014 28999999.974999960512 27870000.039000000805 3962519.069999932777 60385.246445551 2024-03-16T05:54:52.895564+00:00 19994330.275999989361 29000000.029000040144 27870000.019999999553 3961372.907999991905 60385.246457210 2024-03-16T05:54:53.902940+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3960637.167000054847 60385.246468680 2024-03-16T05:54:54.893947+00:00 19994330.276000019163 29000000.041000008583 27870000.085000008345 3961456.973999977112 60385.246480339 2024-03-16T05:54:55.901322+00:00 19994330.277999971062 29000000.001999970526 27869999.958000000566 3957857.980999947060 60385.246491993 2024-03-16T05:54:56.908201+00:00 19994330.280000030994 28999999.983000040054 27870000.028000000864 3959881.981000065804 60385.246503469 2024-03-16T05:54:57.899705+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3962349.939999938011 60385.246515122 2024-03-16T05:54:58.906584+00:00 19994330.278000000864 29000000.040999948978 27870000.003000020981 3963487.078000069130 60385.246526598 2024-03-16T05:54:59.898087+00:00 19994330.278000000864 28999999.963999990374 27870000.035000029951 3957310.949000000954 60385.246538252 2024-03-16T05:55:00.904966+00:00 19994330.273999989033 29000000.030000090599 27869999.971999939531 3961384.020999907982 60385.246549727 2024-03-16T05:55:01.896469+00:00 19994330.282000008970 28999999.978999968618 27870000.058000031859 3962242.038000106812 60385.246561387 2024-03-16T05:55:02.903844+00:00 19994330.277000010014 28999999.990000009537 27869999.985000010580 3962820.930999993812 60385.246572857 2024-03-16T05:55:03.894852+00:00 19994330.277000010014 29000000.031000021845 27869999.934000018984 3959743.988999962807 60385.246584516 2024-03-16T05:55:04.902227+00:00 19994330.278999980539 28999999.979999899864 27870000.037999991328 3960766.029999970924 60385.246596170 2024-03-16T05:55:05.909106+00:00 19994330.273999989033 29000000.007000088692 27869999.954999979585 3954493.011000037193 60385.246607646 2024-03-16T05:55:06.900609+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3960821.026000022888 60385.246619300 2024-03-16T05:55:07.907488+00:00 19994330.277000010014 29000000.016000028700 27870000.127000030130 3965959.937999964226 60385.246630775 2024-03-16T05:55:08.898992+00:00 19994330.282000061125 28999999.988000039011 27869999.855000019073 3954892.039999961853 60385.246642435 2024-03-16T05:55:09.906367+00:00 19994330.278999920934 28999999.990000009537 27870000.046999931335 3958954.039000033867 60385.246653905 2024-03-16T05:55:10.897374+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3958166.955999969970 60385.246665564 2024-03-16T05:55:11.904749+00:00 19994330.277000069618 28999999.944000009447 27870000.021999958903 3957777.991000055801 60385.246677040 2024-03-16T05:55:12.896253+00:00 19994330.272999998182 29000000.034999970347 27869999.976000070572 3965384.028999925125 60385.246688694 2024-03-16T05:55:13.903131+00:00 19994330.278000000864 28999999.975000020117 27870000.015999909490 3957383.910000085831 60385.246700164 2024-03-16T05:55:14.894139+00:00 19994330.278999920934 29000000.028000000864 27870000.024000048637 3963658.138000010978 60385.246711823 2024-03-16T05:55:15.901514+00:00 19994330.279999971390 28999999.988999959081 27869999.958000060171 3961615.946999907028 60385.246723477 2024-03-16T05:55:16.908393+00:00 19994330.278000000864 29000000.021000031382 27869999.992999911308 3965168.011000037193 60385.246734953 2024-03-16T05:55:17.899897+00:00 19994330.277000069618 28999999.968000050634 27870000.055000070482 3963792.906000018120 60385.246746612 2024-03-16T05:55:18.907272+00:00 19994330.274999979883 29000000.026999998838 27870000.000000000000 3958643.042999982834 60385.246758082 2024-03-16T05:55:19.898278+00:00 19994330.279000040144 28999999.997999999672 27869999.954999919981 3959891.105000019073 60385.246769741 2024-03-16T05:55:20.905654+00:00 19994330.278999920934 28999999.984999999404 27870000.012000080198 3958600.930999993812 60385.246781211 2024-03-16T05:55:21.896661+00:00 19994330.276000019163 28999999.978000000119 27870000.015999909490 3962198.027999997139 60385.246792871 2024-03-16T05:55:22.904036+00:00 19994330.282999988645 29000000.019000008702 27869999.993000030518 3959571.925999999046 60385.246804341 2024-03-16T05:55:23.895043+00:00 19994330.269999980927 29000000.009999990463 27870000.078999999911 3958884.052999972831 60385.246816000 2024-03-16T05:55:24.902419+00:00 19994330.282000061125 29000000.002000000328 27869999.876999970526 3960843.988999962807 60385.246827470 2024-03-16T05:55:25.893425+00:00 19994330.274999979883 28999999.991999980062 27870000.055999990553 3958056.027000070084 60385.246839129 2024-03-16T05:55:26.900801+00:00 19994330.284000039101 29000000.047000020742 27870000.001000050455 3960338.013999938965 60385.246850789 2024-03-16T05:55:27.908175+00:00 19994330.273999929428 28999999.920000020415 27870000.017000000924 3962751.980000019073 60385.246862259 2024-03-16T05:55:28.899184+00:00 19994330.279000040144 29000000.028999980539 27869999.973999988288 3959180.943000078201 60385.246873918 2024-03-16T05:55:29.906559+00:00 19994330.274999979883 29000000.013999998569 27870000.064000010490 3960290.097999929916 60385.246885389 2024-03-16T05:55:30.897566+00:00 19994330.276000019163 28999999.989000018686 27869999.940000001341 3961493.924000024796 60385.246897048 2024-03-16T05:55:31.904941+00:00 19994330.281999949366 29000000.004999998957 27869999.953000009060 3955936.018000007141 60385.246908518 2024-03-16T05:55:32.895948+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3959880.039999961853 60385.246920177 2024-03-16T05:55:33.903324+00:00 19994330.279999971390 29000000.018000010401 27870000.043999999762 3961558.927000045776 60385.246931647 2024-03-16T05:55:34.894331+00:00 19994330.277000069618 28999999.997999969870 27870000.025999989361 3963209.981999992859 60385.246943307 2024-03-16T05:55:35.901706+00:00 19994330.276000019163 28999999.962000008672 27869999.967000011355 3961657.021000028122 60385.246954782 2024-03-16T05:55:36.893209+00:00 19994330.276999998838 29000000.035000029951 27869999.992999970913 3961102.014999986161 60385.246966436 2024-03-16T05:55:37.900087+00:00 19994330.280000001192 28999999.982999920845 27869999.983000040054 3961404.000000000000 60385.246978096 2024-03-16T05:55:38.907463+00:00 19994330.278000000864 28999999.965000029653 27869999.976000010967 3963076.949000000954 60385.246989566 2024-03-16T05:55:39.898471+00:00 19994330.278999999166 29000000.044000029564 27870000.084999978542 3961519.077999948990 60385.247001225 2024-03-16T05:55:40.905846+00:00 19994330.276999998838 28999999.980999950320 27869999.907999988645 3955667.858999968041 60385.247012695 2024-03-16T05:55:41.896853+00:00 19994330.277000010014 29000000.007000088692 27870000.035000029951 3964905.088000059128 60385.247024355 2024-03-16T05:55:42.904228+00:00 19994330.276999998838 28999999.949000000954 27869999.981999989599 3959099.947999954224 60385.247035825 2024-03-16T05:55:43.895235+00:00 19994330.279000010341 29000000.042999979109 27870000.045000020415 3962125.047000051010 60385.247047484 2024-03-16T05:55:44.902610+00:00 19994330.280999988317 29000000.014999989420 27869999.922999981791 3962806.047000051010 60385.247058954 2024-03-16T05:55:45.893618+00:00 19994330.275999989361 28999999.986999988556 27870000.044999960810 3965355.091999887954 60385.247070613 2024-03-16T05:55:46.900993+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3960325.910000085831 60385.247082267 2024-03-16T05:55:47.907872+00:00 19994330.277000010014 29000000.062000039965 27870000.019999980927 3957535.860999941826 60385.247093743 2024-03-16T05:55:48.899375+00:00 19994330.277000010014 28999999.964999910444 27870000.048000101000 3953785.103000044823 60385.247105402 2024-03-16T05:55:49.906751+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3955132.990999937057 60385.247116872 2024-03-16T05:55:50.897758+00:00 19994330.275999959558 29000000.000999931246 27870000.011999960989 3960515.981000065804 60385.247128532 2024-03-16T05:55:51.905133+00:00 19994330.282000008970 29000000.021000031382 27869999.983999971300 3959474.110000013839 60385.247140002 2024-03-16T05:55:52.896140+00:00 19994330.277000010014 28999999.981999989599 27869999.953000068665 3962343.873999952804 60385.247151661 2024-03-16T05:55:53.903515+00:00 19994330.275000039488 28999999.973999980837 27870000.001999970526 3958223.998000026215 60385.247163137 2024-03-16T05:55:54.895018+00:00 19994330.276999950409 29000000.047000050545 27870000.014999989420 3956570.039999961853 60385.247174791 2024-03-16T05:55:55.901898+00:00 19994330.277000010014 28999999.984999999404 27869999.968999978155 3960266.976000071038 60385.247186266 2024-03-16T05:55:56.893401+00:00 19994330.279000040144 28999999.962000001222 27870000.026999950409 3954170.064999938011 60385.247197920 2024-03-16T05:55:57.900280+00:00 19994330.278000000864 29000000.076999999583 27870000.031000021845 3958819.909000039101 60385.247209579 2024-03-16T05:55:58.907655+00:00 19994330.278999980539 28999999.966000009328 27870000.036000009626 3960787.001999973785 60385.247221055 2024-03-16T05:55:59.899159+00:00 19994330.277000010014 28999999.993999999017 27869999.993000030518 3957267.121999979019 60385.247232709 2024-03-16T05:56:00.906038+00:00 19994330.278000000864 29000000.012999981642 27869999.949000000954 3959642.004999995232 60385.247244184 2024-03-16T05:56:01.897541+00:00 19994330.274999979883 28999999.969000011683 27869999.988000039011 3957779.898000001907 60385.247255838 2024-03-16T05:56:02.904420+00:00 19994330.281000021845 29000000.025999989361 27870000.022999998182 3955749.949000000954 60385.247267314 2024-03-16T05:56:03.895923+00:00 19994330.276999950409 29000000.013000011444 27870000.033999919891 3958333.062000035774 60385.247278968 2024-03-16T05:56:04.902803+00:00 19994330.279000040144 28999999.989000018686 27869999.998000029474 3960339.011000037193 60385.247290444 2024-03-16T05:56:05.894306+00:00 19994330.276999950409 29000000.002999961376 27869999.951999999583 3954637.088999987114 60385.247302103 2024-03-16T05:56:06.901681+00:00 19994330.276000019163 28999999.988000039011 27870000.052000001073 3955176.855999947060 60385.247313573 2024-03-16T05:56:07.892688+00:00 19994330.276000019163 29000000.021999958903 27869999.993999999017 3960046.131000041962 60385.247325232 2024-03-16T05:56:08.900063+00:00 19994330.279999971390 28999999.956000030041 27869999.956000000238 3960867.996999979019 60385.247336886 2024-03-16T05:56:09.906942+00:00 19994330.282000061125 29000000.043999969959 27870000.019000008702 3956362.995000004768 60385.247348362 2024-03-16T05:56:10.898446+00:00 19994330.272999998182 29000000.008999999613 27870000.006999999285 3960489.922000051010 60385.247360021 2024-03-16T05:56:11.905821+00:00 19994330.279999971390 28999999.962999999523 27869999.967999991030 3957570.048999906052 60385.247371491 2024-03-16T05:56:12.896828+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3955451.993000030983 60385.247383150 2024-03-16T05:56:13.904203+00:00 19994330.278999920934 28999999.990000009537 27869999.956999991089 3956436.000000000000 60385.247394620 2024-03-16T05:56:14.895211+00:00 19994330.279000040144 28999999.998999949545 27870000.029000010341 3956482.042000054847 60385.247406280 2024-03-16T05:56:15.902586+00:00 19994330.276000019163 29000000.055000070482 27870000.046000000089 3954992.949000000954 60385.247417750 2024-03-16T05:56:16.893593+00:00 19994330.278999920934 28999999.983000040054 27869999.888000011444 3959199.050999999046 60385.247429409 2024-03-16T05:56:17.900968+00:00 19994330.275000099093 28999999.967999938875 27870000.057999968529 3957876.002999901772 60385.247441063 2024-03-16T05:56:18.907847+00:00 19994330.278999920934 29000000.026000019163 27869999.995000001043 3960427.031000018120 60385.247452539 2024-03-16T05:56:19.899351+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3961500.843000053894 60385.247464193 2024-03-16T05:56:20.906230+00:00 19994330.282999988645 29000000.008999940008 27869999.943000018597 3958768.097999929916 60385.247475668 2024-03-16T05:56:21.897733+00:00 19994330.276000019163 28999999.988000039011 27870000.100999951363 3956349.924000024796 60385.247487322 2024-03-16T05:56:22.904612+00:00 19994330.278000000864 29000000.006999969482 27869999.934999998659 3958139.068000078201 60385.247498798 2024-03-16T05:56:23.896115+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3959306.982999920845 60385.247510451 2024-03-16T05:56:24.902995+00:00 19994330.276000019163 28999999.973000049591 27869999.995000001043 3959267.018000007141 60385.247521927 2024-03-16T05:56:25.894498+00:00 19994330.278000000864 29000000.023999929428 27870000.032000061125 3957425.937000035774 60385.247533581 2024-03-16T05:56:26.901377+00:00 19994330.276999950409 29000000.012000080198 27869999.946999911219 3956193.011000037193 60385.247545057 2024-03-16T05:56:27.892881+00:00 19994330.282999988645 28999999.993999961764 27870000.022000070661 3963922.954999924172 60385.247556716 2024-03-16T05:56:28.900255+00:00 19994330.276000019163 28999999.978999968618 27869999.995999928564 3961421.090000032913 60385.247568370 2024-03-16T05:56:29.907134+00:00 19994330.276999950409 29000000.017000079155 27869999.948000069708 3961177.998000026215 60385.247579846 2024-03-16T05:56:30.898638+00:00 19994330.276999998838 28999999.987999919802 27870000.032999988645 3959470.023999928962 60385.247591505 2024-03-16T05:56:31.906013+00:00 19994330.278000000864 28999999.991000059992 27870000.023999929428 3955748.986999989022 60385.247602975 2024-03-16T05:56:32.897020+00:00 19994330.280000001192 28999999.993000000715 27869999.974000100046 3958936.106000065804 60385.247614634 2024-03-16T05:56:33.904395+00:00 19994330.276999998838 29000000.034000001848 27870000.008999940008 3959743.850999950897 60385.247626104 2024-03-16T05:56:34.895403+00:00 19994330.278000000864 28999999.980999998748 27869999.934999939054 3960507.034999967087 60385.247637758 2024-03-16T05:56:35.902282+00:00 19994330.276000011712 29000000.019999999553 27870000.022000070661 3959862.084000111092 60385.247649234 2024-03-16T05:56:36.893785+00:00 19994330.275999989361 28999999.993999999017 27870000.028000000864 3958471.952999948990 60385.247660893 2024-03-16T05:56:37.901160+00:00 19994330.279000010341 29000000.013999998569 27870000.023999929428 3957239.019999980927 60385.247672363 2024-03-16T05:56:38.892167+00:00 19994330.280000001192 28999999.978999998420 27870000.029000040144 3956867.825000048149 60385.247684022 2024-03-16T05:56:39.899542+00:00 19994330.278000000864 29000000.000999990851 27869999.991000059992 3959313.059999942780 60385.247695676 2024-03-16T05:56:40.906422+00:00 19994330.278000000864 29000000.017000019550 27869999.937999960035 3955534.074000000954 60385.247707152 2024-03-16T05:56:41.897925+00:00 19994330.280000001192 29000000.009999990463 27870000.054999951273 3957307.968000053894 60385.247718812 2024-03-16T05:56:42.905301+00:00 19994330.274000018835 28999999.967000011355 27869999.947000030428 3956261.986999989022 60385.247730281 2024-03-16T05:56:43.896307+00:00 19994330.276999950409 29000000.037000000477 27870000.045000080019 3958821.990000010002 60385.247741941 2024-03-16T05:56:44.903683+00:00 19994330.280000030994 28999999.961000028998 27869999.973000001162 3958501.036999940872 60385.247753411 2024-03-16T05:56:45.894690+00:00 19994330.277000010014 29000000.016999959946 27870000.016000010073 3958377.943000078201 60385.247765070 2024-03-16T05:56:46.902065+00:00 19994330.278000000864 29000000.000999990851 27870000.055999990553 3958334.065999985207 60385.247776546 2024-03-16T05:56:47.893568+00:00 19994330.274999979883 28999999.991000000387 27869999.936999991536 3956800.998999952804 60385.247788200 2024-03-16T05:56:48.900447+00:00 19994330.277000010014 29000000.007000029087 27870000.013000011444 3957404.981000065804 60385.247799859 2024-03-16T05:56:49.907822+00:00 19994330.279999971390 28999999.991999980062 27870000.000999990851 3960635.002999901772 60385.247811329 2024-03-16T05:56:50.898830+00:00 19994330.278000060469 28999999.959000051022 27869999.978000018746 3960419.993000030983 60385.247822988 2024-03-16T05:56:51.906205+00:00 19994330.278999980539 29000000.034999970347 27870000.040999978781 3959198.014999986161 60385.247834458 2024-03-16T05:56:52.897212+00:00 19994330.278999980539 28999999.981999989599 27869999.946000009775 3963094.032999991905 60385.247846118 2024-03-16T05:56:53.904587+00:00 19994330.274999979883 29000000.008000019938 27870000.048999991268 3957830.078000069130 60385.247857594 2024-03-16T05:56:54.896091+00:00 19994330.278000000864 28999999.978000041097 27869999.986999988556 3958092.947000027169 60385.247869248 2024-03-16T05:56:55.902969+00:00 19994330.279000040144 29000000.040999889374 27869999.983000040054 3956659.888999938965 60385.247880723 2024-03-16T05:56:56.894472+00:00 19994330.281000021845 28999999.975000020117 27870000.041000008583 3960882.078999996185 60385.247892377 2024-03-16T05:56:57.901352+00:00 19994330.273999929428 28999999.968000050634 27869999.955999970436 3956644.016000031959 60385.247903853 2024-03-16T05:56:58.892855+00:00 19994330.278000000864 29000000.033999919891 27870000.077000018209 3956140.934000014793 60385.247915506 2024-03-16T05:56:59.899734+00:00 19994330.277000069618 29000000.027000069618 27869999.907999988645 3956057.008999944199 60385.247927166 2024-03-16T05:57:00.907109+00:00 19994330.276999950409 29000000.000999931246 27869999.995000001043 3954476.113999962807 60385.247938636 2024-03-16T05:57:01.898116+00:00 19994330.278000000864 28999999.993000030518 27870000.047999981791 3958716.920000075828 60385.247950295 2024-03-16T05:57:02.905492+00:00 19994330.278000000864 29000000.014999989420 27870000.058999959379 3957816.939999938011 60385.247961765 2024-03-16T05:57:03.896499+00:00 19994330.279999971390 28999999.973000049591 27869999.927000049502 3957371.064000010025 60385.247973424 2024-03-16T05:57:04.903874+00:00 19994330.277000069618 29000000.049999948591 27870000.052000049502 3958117.881000041962 60385.247984900 2024-03-16T05:57:05.895378+00:00 19994330.276000019163 28999999.948000069708 27869999.928999900818 3957879.105999947060 60385.247996554 2024-03-16T05:57:06.902257+00:00 19994330.276999950409 29000000.033999919891 27869999.960000038147 3961206.850000023842 60385.248008024 2024-03-16T05:57:07.893264+00:00 19994330.279000040144 28999999.970000028610 27870000.044000029564 3956340.163999999873 60385.248019683 2024-03-16T05:57:08.900639+00:00 19994330.279999971390 28999999.986000061035 27870000.036999940872 3958629.973999998998 60385.248031159 2024-03-16T05:57:09.892142+00:00 19994330.276000019163 29000000.030000001192 27870000.004000071436 3956603.992000001017 60385.248042813 2024-03-16T05:57:10.899022+00:00 19994330.278000000864 28999999.999000001699 27869999.998999949545 3959332.027999999002 60385.248054472 2024-03-16T05:57:11.906397+00:00 19994330.278000000864 28999999.996000010520 27869999.973999980837 3960248.940000000875 60385.248065942 2024-03-16T05:57:12.897404+00:00 19994330.278999920934 28999999.982999999076 27869999.958999991417 3955935.121999998111 60385.248077602 2024-03-16T05:57:13.904778+00:00 19994330.275000099093 29000000.030000001192 27870000.050000071526 3960654.979999999981 60385.248089071 2024-03-16T05:57:14.895786+00:00 19994330.281000021845 28999999.993999991566 27869999.971999999136 3953887.925000004005 60385.248100731 2024-03-16T05:57:15.903161+00:00 19994330.275999899954 28999999.999000009149 27870000.041999939829 3959572.980999999214 60385.248112201 2024-03-16T05:57:16.894169+00:00 19994330.279000040144 28999999.981000009924 27869999.977000001818 3956423.967000000179 60385.248123860 2024-03-16T05:57:17.901544+00:00 19994330.274999979883 28999999.973999980837 27870000.044000029564 3956087.103999995161 60385.248135336 2024-03-16T05:57:18.893047+00:00 19994330.279000040144 29000000.027000010014 27869999.983999971300 3956036.982000000775 60385.248146990 2024-03-16T05:57:19.899926+00:00 19994330.276999950409 29000000.036000009626 27869999.949000000954 3958644.984000004828 60385.248158650 2024-03-16T05:57:20.907301+00:00 19994330.277000069618 28999999.967999991030 27869999.992000099272 3959191.985999993980 60385.248170119 2024-03-16T05:57:21.898309+00:00 19994330.280999898911 29000000.013000011444 27870000.057999968529 3957501.960000000894 60385.248181779 2024-03-16T05:57:22.905684+00:00 19994330.274000048637 28999999.973999980837 27869999.931000001729 3961221.050000004005 60385.248193255 2024-03-16T05:57:23.897187+00:00 19994330.276999998838 29000000.009999990463 27870000.092000000179 3959513.015999995172 60385.248204908 2024-03-16T05:57:24.904066+00:00 19994330.276999998838 28999999.995000001043 27869999.992000009865 3961345.010000004899 60385.248216378 2024-03-16T05:57:25.895073+00:00 19994330.280999999493 28999999.985000010580 27869999.903000000864 3962894.950000002980 60385.248228038 2024-03-16T05:57:26.902450+00:00 19994330.280000001192 29000000.024999979883 27870000.035000000149 3955499.939999998081 60385.248239513 2024-03-16T05:57:27.893952+00:00 19994330.276999998838 29000000.046000000089 27869999.993000000715 3958648.046000003815 60385.248251167 2024-03-16T05:57:28.900831+00:00 19994330.276000011712 28999999.999000068754 27870000.023999989033 3954589.094999998808 60385.248262643 2024-03-16T05:57:29.892333+00:00 19994330.276999980211 28999999.954999919981 27869999.941000010818 3954979.933999999892 60385.248274302 2024-03-16T05:57:30.899709+00:00 19994330.278000030667 28999999.986999988556 27870000.021000001580 3954680.954999998212 60385.248285956 2024-03-16T05:57:31.906589+00:00 19994330.275999989361 28999999.996999979019 27870000.059000018984 3959259.017999991775 60385.248297432 2024-03-16T05:57:32.898092+00:00 19994330.282000008970 29000000.004999998957 27869999.954999979585 3955056.013999999035 60385.248309085 2024-03-16T05:57:33.904971+00:00 19994330.278999980539 29000000.027000069618 27870000.092000011355 3961199.942000002135 60385.248320561 2024-03-16T05:57:34.896474+00:00 19994330.275999989361 28999999.998999949545 27869999.971000019461 3961495.064000010025 60385.248332215 2024-03-16T05:57:35.903353+00:00 19994330.277000010014 29000000.019000049680 27869999.933999959379 3957873.993999987841 60385.248343690 2024-03-16T05:57:36.894857+00:00 19994330.275999989361 28999999.960999969393 27870000.013999998569 3956381.960000007879 60385.248355344 2024-03-16T05:57:37.901736+00:00 19994330.277000010014 29000000.052000049502 27869999.991000000387 3954249.092999995220 60385.248366820 2024-03-16T05:57:38.893239+00:00 19994330.281000021845 28999999.983999971300 27870000.052000049502 3955862.933999999892 60385.248378479 2024-03-16T05:57:39.900614+00:00 19994330.278999980539 28999999.962000008672 27869999.926999989897 3958853.011000006925 60385.248389949 2024-03-16T05:57:40.891621+00:00 19994330.276000019163 29000000.039999961853 27870000.037999991328 3955668.019999995828 60385.248401609 2024-03-16T05:57:41.898996+00:00 19994330.275999959558 29000000.011000040919 27870000.066000040621 3960328.990999997128 60385.248413262 2024-03-16T05:57:42.905876+00:00 19994330.278000000864 28999999.965000029653 27869999.990999940783 3961207.066000015009 60385.248424738 2024-03-16T05:57:43.897379+00:00 19994330.277000010014 28999999.983999971300 27869999.955000039190 3960542.917999982834 60385.248436398 2024-03-16T05:57:44.904754+00:00 19994330.281000021845 29000000.022999998182 27869999.983999971300 3960989.004999995232 60385.248447868 2024-03-16T05:57:45.895761+00:00 19994330.278000000864 28999999.965000029653 27870000.093999978155 3957385.003000020981 60385.248459527 2024-03-16T05:57:46.903137+00:00 19994330.278999980539 29000000.065999999642 27869999.940999981016 3958759.025999993086 60385.248470997 2024-03-16T05:57:47.894144+00:00 19994330.273999989033 28999999.945000000298 27869999.980000019073 3959363.944999992847 60385.248482657 2024-03-16T05:57:48.901519+00:00 19994330.280000030994 29000000.024999998510 27870000.029999971390 3958822.046999990940 60385.248494126 2024-03-16T05:57:49.892526+00:00 19994330.272999998182 28999999.932999998331 27869999.979000091553 3953369.071000009775 60385.248505786 2024-03-16T05:57:50.899901+00:00 19994330.284000039101 29000000.043999999762 27869999.980999950320 3959129.955999999773 60385.248517256 2024-03-16T05:57:51.890909+00:00 19994330.276999950409 29000000.002000000328 27870000.000000000000 3962436.018000007141 60385.248528915 2024-03-16T05:57:52.898284+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3955573.986000000965 60385.248540569 2024-03-16T05:57:53.905163+00:00 19994330.276999950409 28999999.982000019401 27869999.989000078291 3955012.944999992847 60385.248552045 2024-03-16T05:57:54.896666+00:00 19994330.274000048637 29000000.033999979496 27869999.980999950320 3958654.999000012875 60385.248563704 2024-03-16T05:57:55.904041+00:00 19994330.279000040144 28999999.984000030905 27869999.995000001043 3959526.038999975193 60385.248575174 2024-03-16T05:57:56.895049+00:00 19994330.278999920934 29000000.014999989420 27870000.044999960810 3951868.894000024069 60385.248586833 2024-03-16T05:57:57.902424+00:00 19994330.279999971390 28999999.958999991417 27869999.950000051409 3954939.081999986898 60385.248598304 2024-03-16T05:57:58.893431+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3960811.985000013839 60385.248609963 2024-03-16T05:57:59.900806+00:00 19994330.275000099093 28999999.993000030518 27869999.957000020891 3960625.980999975931 60385.248621433 2024-03-16T05:58:00.891813+00:00 19994330.274999979883 28999999.989999949932 27870000.016000028700 3959661.983999996912 60385.248633092 2024-03-16T05:58:01.899189+00:00 19994330.279999971390 29000000.011000040919 27870000.032000001520 3958830.083000003826 60385.248644746 2024-03-16T05:58:02.906068+00:00 19994330.279999971390 28999999.995000001043 27870000.024999998510 3962454.909999995958 60385.248656222 2024-03-16T05:58:03.897571+00:00 19994330.276000019163 29000000.009999990463 27870000.021000001580 3956866.072000027169 60385.248667881 2024-03-16T05:58:04.904946+00:00 19994330.281000021845 28999999.987000048161 27869999.962999999523 3959827.030999987852 60385.248679351 2024-03-16T05:58:05.895953+00:00 19994330.274000048637 28999999.966999888420 27870000.001000020653 3958910.935000001919 60385.248691011 2024-03-16T05:58:06.903329+00:00 19994330.276999950409 29000000.044000029564 27869999.934999998659 3956329.064999998081 60385.248702480 2024-03-16T05:58:07.894336+00:00 19994330.279999971390 28999999.993000030518 27870000.035000000149 3958342.014999986161 60385.248714140 2024-03-16T05:58:08.901711+00:00 19994330.279000040144 29000000.014999989420 27870000.000000000000 3958447.948000013828 60385.248725616 2024-03-16T05:58:09.893214+00:00 19994330.278000000864 29000000.008000019938 27870000.092999991030 3956677.949000000954 60385.248737270 2024-03-16T05:58:10.900093+00:00 19994330.276000019163 28999999.952999949455 27869999.899999979883 3961565.060999989975 60385.248748745 2024-03-16T05:58:11.891596+00:00 19994330.276999950409 28999999.988000039011 27870000.044000029564 3959802.950000017881 60385.248760399 2024-03-16T05:58:12.898476+00:00 19994330.279000040144 29000000.029999971390 27869999.972999989986 3959045.139999986161 60385.248772059 2024-03-16T05:58:13.905850+00:00 19994330.276999950409 29000000.046000000089 27869999.968999978155 3954719.912000000011 60385.248783528 2024-03-16T05:58:14.896858+00:00 19994330.278000000864 28999999.945000048727 27870000.031000021845 3960671.973999977112 60385.248795188 2024-03-16T05:58:15.904233+00:00 19994330.279000040144 28999999.990999940783 27870000.015999969095 3956610.040000020992 60385.248806658 2024-03-16T05:58:16.895240+00:00 19994330.278999920934 29000000.012000080198 27869999.938000019640 3958121.030000030994 60385.248818317 2024-03-16T05:58:17.902616+00:00 19994330.276000000536 29000000.020999908447 27870000.032999988645 3956326.900999962818 60385.248829787 2024-03-16T05:58:18.893623+00:00 19994330.274000000209 28999999.984000090510 27869999.993000030518 3961940.042999982834 60385.248841447 2024-03-16T05:58:19.900998+00:00 19994330.282000008970 29000000.054000020027 27870000.021999958903 3959244.978000044823 60385.248852917 2024-03-16T05:58:20.892005+00:00 19994330.276999998838 28999999.969999909401 27870000.041000008583 3958293.136999965180 60385.248864576 2024-03-16T05:58:21.899380+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3960443.884000002872 60385.248876052 2024-03-16T05:58:22.890884+00:00 19994330.280999999493 28999999.989000078291 27869999.990000009537 3961407.007000029087 60385.248887706 2024-03-16T05:58:23.897763+00:00 19994330.274000000209 29000000.028000000864 27870000.047999981791 3960376.995999991894 60385.248899365 2024-03-16T05:58:24.905138+00:00 19994330.278999980539 28999999.964000001550 27870000.034999970347 3965363.042999982834 60385.248910841 2024-03-16T05:58:25.896641+00:00 19994330.275000009686 29000000.017000000924 27869999.949000000954 3961990.984000027180 60385.248922494 2024-03-16T05:58:26.903520+00:00 19994330.281000021845 28999999.988999988884 27870000.021000031382 3957323.993999958038 60385.248933964 2024-03-16T05:58:27.894528+00:00 19994330.278000000864 29000000.003000009805 27869999.977000001818 3958029.993000030983 60385.248945624 2024-03-16T05:58:28.901903+00:00 19994330.276999980211 29000000.011000011116 27870000.057999968529 3963431.962999999989 60385.248957099 2024-03-16T05:58:29.893406+00:00 19994330.277000039816 28999999.986999988556 27869999.897999998182 3958953.000999987125 60385.248968753 2024-03-16T05:58:30.900285+00:00 19994330.276999950409 29000000.011999990791 27870000.096999999136 3957782.981000006199 60385.248980229 2024-03-16T05:58:31.891790+00:00 19994330.275000039488 28999999.966000020504 27869999.971000079066 3961225.137000023853 60385.248991883 2024-03-16T05:58:32.898667+00:00 19994330.278999980539 28999999.998999979347 27869999.891999959946 3957527.935999989975 60385.249003542 2024-03-16T05:58:33.906043+00:00 19994330.282999988645 29000000.019999980927 27870000.054999951273 3954999.921999990940 60385.249015018 2024-03-16T05:58:34.897546+00:00 19994330.275000039488 29000000.003000020981 27870000.017000079155 3963202.959999979008 60385.249026672 2024-03-16T05:58:35.904425+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3963040.064999998081 60385.249038147 2024-03-16T05:58:36.895928+00:00 19994330.276999950409 28999999.984000030905 27869999.953999999911 3956985.143000007141 60385.249049801 2024-03-16T05:58:37.902808+00:00 19994330.277000010014 28999999.999000009149 27870000.003999948502 3954754.928000032902 60385.249061277 2024-03-16T05:58:38.894311+00:00 19994330.279000040144 28999999.991000000387 27870000.046000000089 3960714.970999956131 60385.249072930 2024-03-16T05:58:39.901190+00:00 19994330.275999959558 28999999.988999959081 27869999.995999999344 3957685.022000014782 60385.249084406 2024-03-16T05:58:40.892693+00:00 19994330.281000021845 29000000.029000040144 27869999.975999999791 3961566.975000023842 60385.249096066 2024-03-16T05:58:41.900068+00:00 19994330.274999979883 29000000.019999921322 27869999.960000000894 3959552.023999989033 60385.249107535 2024-03-16T05:58:42.891075+00:00 19994330.278999980539 28999999.986000061035 27870000.037999998778 3957544.058000028133 60385.249119195 2024-03-16T05:58:43.898451+00:00 19994330.277000069618 29000000.004999998957 27869999.997000008821 3963122.997999966145 60385.249130849 2024-03-16T05:58:44.905330+00:00 19994330.278000000864 28999999.986999988556 27869999.967999991030 3963487.958000003826 60385.249142325 2024-03-16T05:58:45.896833+00:00 19994330.281999949366 28999999.980000019073 27870000.030000001192 3962957.968999981880 60385.249153978 2024-03-16T05:58:46.903712+00:00 19994330.274999979883 29000000.029000040144 27869999.971999999136 3961145.004000008106 60385.249165454 2024-03-16T05:58:47.895216+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3960501.039000033867 60385.249177108 2024-03-16T05:58:48.902095+00:00 19994330.275000099093 29000000.049000021070 27870000.043999969959 3960353.015999972820 60385.249188583 2024-03-16T05:58:49.893598+00:00 19994330.278999920934 28999999.965999960899 27869999.967999991030 3961060.857999979984 60385.249200237 2024-03-16T05:58:50.900477+00:00 19994330.278000000864 29000000.013000011444 27870000.062000039965 3958594.087999999989 60385.249211713 2024-03-16T05:58:51.891980+00:00 19994330.279000040144 28999999.968999978155 27869999.944000009447 3961138.970000029076 60385.249223372 2024-03-16T05:58:52.899355+00:00 19994330.276999950409 29000000.034999970347 27869999.949999991804 3959121.958999990951 60385.249234842 2024-03-16T05:58:53.890363+00:00 19994330.278000000864 28999999.991999980062 27870000.088999990374 3963423.991999983788 60385.249246501 2024-03-16T05:58:54.897737+00:00 19994330.274000048637 29000000.013000011444 27869999.929000020027 3960507.050000011921 60385.249258155 2024-03-16T05:58:55.904617+00:00 19994330.279999971390 28999999.994000080973 27870000.019999980927 3958946.995999991894 60385.249269631 2024-03-16T05:58:56.896120+00:00 19994330.279000040144 28999999.980999950320 27869999.938000019640 3958646.023000001907 60385.249281285 2024-03-16T05:58:57.903000+00:00 19994330.276999950409 29000000.009000059217 27870000.078999999911 3962239.952000021935 60385.249292761 2024-03-16T05:58:58.894503+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3965083.047999978065 60385.249304420 2024-03-16T05:58:59.901878+00:00 19994330.272999998182 28999999.978999968618 27869999.931999921799 3963863.910000026226 60385.249315896 2024-03-16T05:59:00.893381+00:00 19994330.281000021845 29000000.022999998182 27870000.080000039190 3960133.014999986161 60385.249327549 2024-03-16T05:59:01.900260+00:00 19994330.277000069618 28999999.989000000060 27869999.978000041097 3962536.072000027169 60385.249339025 2024-03-16T05:59:02.891763+00:00 19994330.281999949366 28999999.981999989599 27869999.980999950320 3962367.974999963772 60385.249350679 2024-03-16T05:59:03.898642+00:00 19994330.274999979883 29000000.027000010014 27870000.031000021845 3962221.997000039089 60385.249362149 2024-03-16T05:59:04.889650+00:00 19994330.279000040144 28999999.986999988556 27869999.914000030607 3959572.069999992847 60385.249373808 2024-03-16T05:59:05.897025+00:00 19994330.274999979883 28999999.988999988884 27870000.057999968529 3960433.953000009060 60385.249385468 2024-03-16T05:59:06.904400+00:00 19994330.274999979883 28999999.996000021696 27869999.998000029474 3961740.001999973785 60385.249396943 2024-03-16T05:59:07.895903+00:00 19994330.281000021845 28999999.979999989271 27870000.028000000864 3962035.020999968052 60385.249408597 2024-03-16T05:59:08.902783+00:00 19994330.277000069618 29000000.055999990553 27870000.007999900728 3959376.914000033867 60385.249420073 2024-03-16T05:59:09.894286+00:00 19994330.279999971390 29000000.013999998569 27870000.003000020981 3961017.069000006188 60385.249431727 2024-03-16T05:59:10.901165+00:00 19994330.278000000864 28999999.943000018597 27869999.966000080109 3961233.893000007141 60385.249443202 2024-03-16T05:59:11.892668+00:00 19994330.276000000536 29000000.008000019938 27869999.986999988556 3957894.122999966145 60385.249454862 2024-03-16T05:59:12.900043+00:00 19994330.276000000536 29000000.034999970347 27870000.059999939054 3960835.008000016212 60385.249466332 2024-03-16T05:59:13.891050+00:00 19994330.278000000864 28999999.989000018686 27869999.978000041097 3957894.015999972820 60385.249477991 2024-03-16T05:59:14.898426+00:00 19994330.282000008970 29000000.018999990076 27869999.995999928564 3963900.911000012886 60385.249489461 2024-03-16T05:59:15.889433+00:00 19994330.278999999166 28999999.950999978930 27869999.981000069529 3960895.962999999989 60385.249501120 2024-03-16T05:59:16.896808+00:00 19994330.274999991059 29000000.037999991328 27870000.019999980927 3957677.080000042915 60385.249512774 2024-03-16T05:59:17.903687+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3958224.988999962807 60385.249524250 2024-03-16T05:59:18.895191+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3958901.007000029087 60385.249535909 2024-03-16T05:59:19.902566+00:00 19994330.276999980211 29000000.011000040919 27869999.905999999493 3964029.972999989986 60385.249547379 2024-03-16T05:59:20.893573+00:00 19994330.279000010341 29000000.003999948502 27870000.024000000209 3957444.001999973785 60385.249559039 2024-03-16T05:59:21.900948+00:00 19994330.275999989361 28999999.965000029653 27869999.993999999017 3960675.975000023842 60385.249570508 2024-03-16T05:59:22.891955+00:00 19994330.280000001192 29000000.006000038236 27870000.072000000626 3964226.909000039101 60385.249582168 2024-03-16T05:59:23.899331+00:00 19994330.278000030667 29000000.014999989420 27869999.960000008345 3962925.189000010025 60385.249593638 2024-03-16T05:59:24.890338+00:00 19994330.276999950409 28999999.955999970436 27869999.975999981165 3962947.891999959946 60385.249605298 2024-03-16T05:59:25.897713+00:00 19994330.275000039488 29000000.069999929518 27870000.022999998182 3960395.054000020027 60385.249616951 2024-03-16T05:59:26.904591+00:00 19994330.283999979496 28999999.942000031471 27870000.064000010490 3956537.000000000000 60385.249628427 2024-03-16T05:59:27.896095+00:00 19994330.276000019163 29000000.018000010401 27869999.947000000626 3964799.942999958992 60385.249640087 2024-03-16T05:59:28.903471+00:00 19994330.277000010014 29000000.004000071436 27870000.013000011444 3962679.016000031959 60385.249651556 2024-03-16T05:59:29.894478+00:00 19994330.276999950409 28999999.998999949545 27870000.032999988645 3958303.115000010002 60385.249663216 2024-03-16T05:59:30.901853+00:00 19994330.275000039488 28999999.993000030518 27869999.980000019073 3957885.952999948990 60385.249674686 2024-03-16T05:59:31.892860+00:00 19994330.282000008970 29000000.041999939829 27869999.947999950498 3965743.925999999046 60385.249686345 2024-03-16T05:59:32.900235+00:00 19994330.277000010014 28999999.958999991417 27870000.034000039101 3958592.047000051010 60385.249697815 2024-03-16T05:59:33.891243+00:00 19994330.279999971390 28999999.979000091553 27869999.958000000566 3958264.937999964226 60385.249709475 2024-03-16T05:59:34.898618+00:00 19994330.277000010014 29000000.001999970526 27870000.046999990940 3957433.070000051986 60385.249720945 2024-03-16T05:59:35.889625+00:00 19994330.274999979883 29000000.028000000864 27869999.950999978930 3958259.929999948014 60385.249732604 2024-03-16T05:59:36.897000+00:00 19994330.276000019163 28999999.986999988556 27870000.021000031382 3960315.011000037193 60385.249744263 2024-03-16T05:59:37.904375+00:00 19994330.280000030994 29000000.010999999940 27870000.011999960989 3960033.995000004768 60385.249755734 2024-03-16T05:59:38.895383+00:00 19994330.281000021845 29000000.017000000924 27869999.998000029474 3962510.965999960899 60385.249767393 2024-03-16T05:59:39.902758+00:00 19994330.275999899954 28999999.982999999076 27869999.996999979019 3960899.064999938011 60385.249778869 2024-03-16T05:59:40.894261+00:00 19994330.277000069618 29000000.015999991447 27870000.006999969482 3956887.050000071991 60385.249790522 2024-03-16T05:59:41.901140+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3960172.973999977112 60385.249801998 2024-03-16T05:59:42.892643+00:00 19994330.274999979883 28999999.984000001103 27870000.052000049502 3954870.003999948967 60385.249813652 2024-03-16T05:59:43.899522+00:00 19994330.279000040144 29000000.009999990463 27870000.016999959946 3960912.983000040054 60385.249825127 2024-03-16T05:59:44.891025+00:00 19994330.278000000864 28999999.969999998808 27869999.899999979883 3963182.045000075828 60385.249836787 2024-03-16T05:59:45.898401+00:00 19994330.281999949366 29000000.017000019550 27870000.022999998182 3957944.967999935150 60385.249848257 2024-03-16T05:59:46.889408+00:00 19994330.276000019163 29000000.030999988317 27870000.029999971390 3958745.011000037193 60385.249859917 2024-03-16T05:59:47.896783+00:00 19994330.274999979883 28999999.975000020117 27869999.989000078291 3957799.970999956131 60385.249871570 2024-03-16T05:59:48.903663+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3958218.726000071038 60385.249883046 2024-03-16T05:59:49.895166+00:00 19994330.277000069618 28999999.999000009149 27869999.996999979019 3956213.333999990951 60385.249894706 2024-03-16T05:59:50.902541+00:00 19994330.279999971390 29000000.000000000000 27869999.907999988645 3960207.982999920845 60385.249906175 2024-03-16T05:59:51.893548+00:00 19994330.276000019163 29000000.005999978632 27870000.049999948591 3964231.968000053894 60385.249917835 2024-03-16T05:59:52.900922+00:00 19994330.280999898911 29000000.004999998957 27870000.020000100136 3958011.044000030030 60385.249929305 2024-03-16T05:59:53.891930+00:00 19994330.275000099093 28999999.989000018686 27869999.985999941826 3959744.905999898911 60385.249940964 2024-03-16T05:59:54.899306+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3961222.078000069130 60385.249952434 2024-03-16T05:59:55.890313+00:00 19994330.278000000864 29000000.000999931246 27869999.944000009447 3961195.954999924172 60385.249964094 2024-03-16T05:59:56.897688+00:00 19994330.281000021845 29000000.021000031382 27870000.013999938965 3956634.104000092018 60385.249975563 2024-03-16T05:59:57.888694+00:00 19994330.279999971390 28999999.985000010580 27869999.997000001371 3961303.918999909889 60385.249987223 2024-03-16T05:59:58.896071+00:00 19994330.276000019163 28999999.965000029653 27870000.035000000149 3965639.033000112046 60385.249998882 2024-03-16T05:59:59.903446+00:00 19994330.276000019163 29000000.028000000864 27869999.942999999970 3964731.977999926079 60385.250010353 2024-03-16T06:00:00.894453+00:00 19994330.279999971390 28999999.980000019073 27870000.029999990016 3962432.963999987114 60385.250022012 2024-03-16T06:00:01.901828+00:00 19994330.273999929428 29000000.016999959946 27870000.006999999285 3961742.078999996185 60385.250033482 2024-03-16T06:00:02.892835+00:00 19994330.284000039101 29000000.006999969482 27869999.974000010639 3959442.011000037193 60385.250045141 2024-03-16T06:00:03.900210+00:00 19994330.278000000864 29000000.022000070661 27870000.004000011832 3963486.953999996185 60385.250056611 2024-03-16T06:00:04.891218+00:00 19994330.276000000536 28999999.984999898821 27870000.039000000805 3960851.963000059128 60385.250068271 2024-03-16T06:00:05.898593+00:00 19994330.276999998838 28999999.997000098228 27870000.000000000000 3962096.941999911796 60385.250079741 2024-03-16T06:00:06.889600+00:00 19994330.274999998510 28999999.987999919802 27870000.024999979883 3959191.162999988068 60385.250091400 2024-03-16T06:00:07.896975+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3960371.798000096809 60385.250103054 2024-03-16T06:00:08.903854+00:00 19994330.280000001192 29000000.011000040919 27869999.979000028223 3962511.078999996185 60385.250114529 2024-03-16T06:00:09.895357+00:00 19994330.276000011712 28999999.955000039190 27869999.895999971777 3957054.081999897957 60385.250126183 2024-03-16T06:00:10.902237+00:00 19994330.279999990016 28999999.990000009537 27870000.078999999911 3959839.983000040054 60385.250137659 2024-03-16T06:00:11.893739+00:00 19994330.275999989361 29000000.046000000089 27869999.996000051498 3957298.970999956131 60385.250149312 2024-03-16T06:00:12.900619+00:00 19994330.277000010014 28999999.965999960899 27869999.926999989897 3954087.968000053894 60385.250160788 2024-03-16T06:00:13.892122+00:00 19994330.278000000864 29000000.026000019163 27870000.058999959379 3956909.075999975204 60385.250172448 2024-03-16T06:00:14.899497+00:00 19994330.281000021845 28999999.998999949545 27869999.960000038147 3960848.988000034820 60385.250183918 2024-03-16T06:00:15.890505+00:00 19994330.278000000864 28999999.954999998212 27870000.001999970526 3956043.914000033867 60385.250195577 2024-03-16T06:00:16.897880+00:00 19994330.276999980211 29000000.039999991655 27869999.999000068754 3953999.079999924172 60385.250207047 2024-03-16T06:00:17.888886+00:00 19994330.279000010341 28999999.964999999851 27870000.003999948502 3960202.967000008095 60385.250218707 2024-03-16T06:00:18.896262+00:00 19994330.273999989033 29000000.020000010729 27870000.059000018984 3958034.950000048149 60385.250230360 2024-03-16T06:00:19.903140+00:00 19994330.277000010014 28999999.998999979347 27869999.926999930292 3962386.057999968994 60385.250241836 2024-03-16T06:00:20.894645+00:00 19994330.278000000864 29000000.034000009298 27870000.048000101000 3957074.998999952804 60385.250253496 2024-03-16T06:00:21.902021+00:00 19994330.281000021845 28999999.960999999195 27870000.009999990463 3964362.019000052940 60385.250264965 2024-03-16T06:00:22.893027+00:00 19994330.274999979883 29000000.004999998957 27870000.054999951273 3955364.958999990951 60385.250276625 2024-03-16T06:00:23.900402+00:00 19994330.278999980539 29000000.005000028759 27869999.919000029564 3959475.093999981880 60385.250288101 2024-03-16T06:00:24.891905+00:00 19994330.275000039488 28999999.990000009537 27869999.995999928564 3959216.899000049103 60385.250299755 2024-03-16T06:00:25.898785+00:00 19994330.279999971390 29000000.020999971777 27870000.075000051409 3958620.031000018120 60385.250311230 2024-03-16T06:00:26.890287+00:00 19994330.277000010014 29000000.004000011832 27869999.922999981791 3959595.991999983788 60385.250322884 2024-03-16T06:00:27.897166+00:00 19994330.282000008970 28999999.991999980062 27869999.993000030518 3957508.021000028122 60385.250334360 2024-03-16T06:00:28.888670+00:00 19994330.273999989033 28999999.988000039011 27869999.980999950320 3962078.944999932777 60385.250346019 2024-03-16T06:00:29.896046+00:00 19994330.278000000864 28999999.996999979019 27870000.092000011355 3964110.009000062943 60385.250357673 2024-03-16T06:00:30.902924+00:00 19994330.277000010014 29000000.029999971390 27869999.897000070661 3961634.169999957085 60385.250369148 2024-03-16T06:00:31.894428+00:00 19994330.276000019163 28999999.974000040442 27870000.041999939829 3963118.804999948014 60385.250380808 2024-03-16T06:00:32.901803+00:00 19994330.281000021845 28999999.995000001043 27870000.053000088781 3961610.057000041008 60385.250392278 2024-03-16T06:00:33.892810+00:00 19994330.278999920934 29000000.011000040919 27869999.933999899775 3963412.958999990951 60385.250403937 2024-03-16T06:00:34.900186+00:00 19994330.276000019163 29000000.013999938965 27870000.038000110537 3958416.044000030030 60385.250415413 2024-03-16T06:00:35.891689+00:00 19994330.278000000864 28999999.993000030518 27869999.997000001371 3961524.039999961853 60385.250427067 2024-03-16T06:00:36.898568+00:00 19994330.277000069618 29000000.003999948502 27869999.980999998748 3961354.953999996185 60385.250438543 2024-03-16T06:00:37.890071+00:00 19994330.278000000864 29000000.032000061125 27870000.008999999613 3962139.001000047196 60385.250450196 2024-03-16T06:00:38.896950+00:00 19994330.278000000864 28999999.975999951363 27870000.011999990791 3956064.919000030030 60385.250461672 2024-03-16T06:00:39.888453+00:00 19994330.280999898911 28999999.949000000954 27869999.979000020772 3956317.089999914169 60385.250473326 2024-03-16T06:00:40.895332+00:00 19994330.275000099093 29000000.011999960989 27870000.007999990135 3961077.928000092972 60385.250484985 2024-03-16T06:00:41.902708+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3959936.042999982834 60385.250496455 2024-03-16T06:00:42.893715+00:00 19994330.275999899954 28999999.991000059992 27869999.934999998659 3961631.015999913216 60385.250508115 2024-03-16T06:00:43.901090+00:00 19994330.280000090599 29000000.011999960989 27870000.067000001669 3960765.988000034820 60385.250519584 2024-03-16T06:00:44.892097+00:00 19994330.278999920934 29000000.032999988645 27869999.965999990702 3955046.057000041008 60385.250531244 2024-03-16T06:00:45.899473+00:00 19994330.275000099093 28999999.955000039190 27870000.022000011057 3964119.949999928009 60385.250542714 2024-03-16T06:00:46.890480+00:00 19994330.279999971390 29000000.009999990463 27870000.020999971777 3957968.009999989998 60385.250554373 2024-03-16T06:00:47.897855+00:00 19994330.274999979883 28999999.990999940783 27869999.931000050157 3960736.026000022888 60385.250565843 2024-03-16T06:00:48.888861+00:00 19994330.279999971390 29000000.022000070661 27870000.055999990553 3955588.937000035774 60385.250577503 2024-03-16T06:00:49.896237+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3960410.998000026215 60385.250589157 2024-03-16T06:00:50.903117+00:00 19994330.279000040144 28999999.960999969393 27869999.949000000954 3962875.031999946106 60385.250600632 2024-03-16T06:00:51.894620+00:00 19994330.275999899954 29000000.039000030607 27870000.053999960423 3962666.953999996185 60385.250612292 2024-03-16T06:00:52.901995+00:00 19994330.280000090599 29000000.017999999225 27870000.006000038236 3960061.039000033867 60385.250623762 2024-03-16T06:00:53.893002+00:00 19994330.276999950409 28999999.973999988288 27869999.953000009060 3955386.942999958992 60385.250635421 2024-03-16T06:00:54.900377+00:00 19994330.276000019163 28999999.983000010252 27869999.970999959856 3956873.009000062943 60385.250646891 2024-03-16T06:00:55.891384+00:00 19994330.276999950409 28999999.995000001043 27870000.047999981791 3963073.128999948967 60385.250658550 2024-03-16T06:00:56.898760+00:00 19994330.282000061125 29000000.040999978781 27869999.971999999136 3957052.825000048149 60385.250670026 2024-03-16T06:00:57.890263+00:00 19994330.278999920934 28999999.943000018597 27870000.008000019938 3961474.128999948967 60385.250681680 2024-03-16T06:00:58.897142+00:00 19994330.274999998510 29000000.002999991179 27870000.024999979883 3955969.004999995232 60385.250693155 2024-03-16T06:00:59.888645+00:00 19994330.276000000536 29000000.032000008970 27869999.975000020117 3958697.929000020027 60385.250704815 2024-03-16T06:01:00.896021+00:00 19994330.278999999166 29000000.005999978632 27870000.037000060081 3957640.042000054847 60385.250716469 2024-03-16T06:01:01.902900+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3959201.127999901772 60385.250727945 2024-03-16T06:01:02.894403+00:00 19994330.280000001192 29000000.010999981314 27870000.019999980927 3956599.897000073921 60385.250739598 2024-03-16T06:01:03.901282+00:00 19994330.275999989361 28999999.967999991030 27869999.944000009447 3961922.990000010002 60385.250751074 2024-03-16T06:01:04.892785+00:00 19994330.278000008315 29000000.025000039488 27869999.986999988556 3962910.991999983788 60385.250762728 2024-03-16T06:01:05.899665+00:00 19994330.276999980211 29000000.008999999613 27870000.020000100136 3956483.930999993812 60385.250774203 2024-03-16T06:01:06.891168+00:00 19994330.277000010014 28999999.961999949068 27870000.005999919027 3960622.947999954224 60385.250785863 2024-03-16T06:01:07.898543+00:00 19994330.278000000864 29000000.039000030607 27870000.019999980927 3957549.156000018120 60385.250797333 2024-03-16T06:01:08.889549+00:00 19994330.280000001192 29000000.000999990851 27870000.055999990553 3962098.978000044823 60385.250808992 2024-03-16T06:01:09.896925+00:00 19994330.281000021845 29000000.030999958515 27869999.957000020891 3961889.006999969017 60385.250820462 2024-03-16T06:01:10.887932+00:00 19994330.275999989361 28999999.980000019073 27870000.024000048637 3961860.026999949943 60385.250832122 2024-03-16T06:01:11.895308+00:00 19994330.276000019163 29000000.006999969482 27869999.937999960035 3960860.975000023842 60385.250843775 2024-03-16T06:01:12.902187+00:00 19994330.275999959558 28999999.957000020891 27870000.057000041008 3958939.971000074875 60385.250855251 2024-03-16T06:01:13.893690+00:00 19994330.277000010014 28999999.994000080973 27869999.963999990374 3960668.010999917984 60385.250866905 2024-03-16T06:01:14.900569+00:00 19994330.279999971390 29000000.052999969572 27870000.008999999613 3961419.009999989998 60385.250878381 2024-03-16T06:01:15.892073+00:00 19994330.277000010014 28999999.965999960899 27869999.982999999076 3951875.012000083923 60385.250890040 2024-03-16T06:01:16.899448+00:00 19994330.276000019163 29000000.004999998957 27870000.005000010133 3965589.991999983788 60385.250901510 2024-03-16T06:01:17.890455+00:00 19994330.279999971390 28999999.983999971300 27870000.000999998301 3959643.001999973785 60385.250913169 2024-03-16T06:01:18.897830+00:00 19994330.275000039488 29000000.003000020981 27869999.979999989271 3962411.072999954224 60385.250924639 2024-03-16T06:01:19.888837+00:00 19994330.278999980539 29000000.017000079155 27870000.018000010401 3961275.953999996185 60385.250936299 2024-03-16T06:01:20.896212+00:00 19994330.278999980539 28999999.996999979019 27870000.032000008970 3960659.069000006188 60385.250947952 2024-03-16T06:01:21.903092+00:00 19994330.280000030994 28999999.991999980062 27869999.963999990374 3963076.927000045776 60385.250959428 2024-03-16T06:01:22.894595+00:00 19994330.277000010014 29000000.018000010401 27870000.060999989510 3956489.935999989975 60385.250971088 2024-03-16T06:01:23.901970+00:00 19994330.272999998182 28999999.990999940783 27869999.928000029176 3960878.088000059128 60385.250982557 2024-03-16T06:01:24.892977+00:00 19994330.281999949366 29000000.006000038236 27870000.038999971002 3961183.987999916077 60385.250994217 2024-03-16T06:01:25.900353+00:00 19994330.274999979883 28999999.978000041097 27869999.972999989986 3956543.957000017166 60385.251005687 2024-03-16T06:01:26.891359+00:00 19994330.281000021845 28999999.972999930382 27870000.004000011832 3959738.955999969970 60385.251017347 2024-03-16T06:01:27.898735+00:00 19994330.277000069618 29000000.054000020027 27870000.051999989897 3962550.944000006188 60385.251028816 2024-03-16T06:01:28.889742+00:00 19994330.276999950409 28999999.970999959856 27869999.958000000566 3962977.027000070084 60385.251040476 2024-03-16T06:01:29.897117+00:00 19994330.278000000864 28999999.984000001103 27870000.046000000089 3963515.988000034820 60385.251051952 2024-03-16T06:01:30.888620+00:00 19994330.277000069618 29000000.065999999642 27869999.974000040442 3962225.072999954224 60385.251063605 2024-03-16T06:01:31.895500+00:00 19994330.278000000864 28999999.975999999791 27869999.956999961287 3960903.916000009049 60385.251075265 2024-03-16T06:01:32.902875+00:00 19994330.278999920934 28999999.973000019789 27870000.065999981016 3957384.046999930870 60385.251086741 2024-03-16T06:01:33.894378+00:00 19994330.278000000864 29000000.012999981642 27869999.922000050545 3960469.117000102997 60385.251098394 2024-03-16T06:01:34.901257+00:00 19994330.277000069618 28999999.923999991268 27870000.059999939054 3957346.922999978065 60385.251109870 2024-03-16T06:01:35.892761+00:00 19994330.276999950409 29000000.094999998808 27870000.002000089735 3964863.987999916077 60385.251121524 2024-03-16T06:01:36.899640+00:00 19994330.276999950409 28999999.975000020117 27869999.981999989599 3961597.989000082016 60385.251133000 2024-03-16T06:01:37.891143+00:00 19994330.279000040144 29000000.002999991179 27869999.970999959856 3963544.041000009049 60385.251144659 2024-03-16T06:01:38.898518+00:00 19994330.279000040144 29000000.032999988645 27870000.026000019163 3963521.996999999974 60385.251156129 2024-03-16T06:01:39.889525+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3960338.975999999791 60385.251167788 2024-03-16T06:01:40.896901+00:00 19994330.279999971390 28999999.983999971300 27869999.912999991328 3961030.935000000987 60385.251179258 2024-03-16T06:01:41.887908+00:00 19994330.273999929428 29000000.004000011832 27870000.065000060946 3961498.069999999832 60385.251190918 2024-03-16T06:01:42.895283+00:00 19994330.280000090599 29000000.055999990553 27870000.067000031471 3956620.002999999095 60385.251202571 2024-03-16T06:01:43.902162+00:00 19994330.278999920934 28999999.945000048727 27869999.952999949455 3962661.978000000119 60385.251214047 2024-03-16T06:01:44.893665+00:00 19994330.278000000864 29000000.052999969572 27869999.988999959081 3962351.975999999791 60385.251225701 2024-03-16T06:01:45.900544+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3955390.079000004102 60385.251237176 2024-03-16T06:01:46.892048+00:00 19994330.276000019163 28999999.977000061423 27870000.021000031382 3960374.066000000108 60385.251248836 2024-03-16T06:01:47.899423+00:00 19994330.281999949366 29000000.036000009626 27869999.978999968618 3960707.885999999940 60385.251260306 2024-03-16T06:01:48.890430+00:00 19994330.276000019163 29000000.039999961853 27869999.982000108808 3958368.067999995779 60385.251271965 2024-03-16T06:01:49.897805+00:00 19994330.274999979883 28999999.917999979109 27870000.012999888510 3959370.903999999166 60385.251283435 2024-03-16T06:01:50.888812+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3958394.135999999940 60385.251295095 2024-03-16T06:01:51.896187+00:00 19994330.281000021845 28999999.999000068754 27870000.009999990463 3959936.853000000119 60385.251306565 2024-03-16T06:01:52.887195+00:00 19994330.280000001192 29000000.007999900728 27869999.949999999255 3960705.103000000119 60385.251318224 2024-03-16T06:01:53.894570+00:00 19994330.274000000209 28999999.938000079244 27870000.006000000983 3960812.953000002075 60385.251329878 2024-03-16T06:01:54.901449+00:00 19994330.276999998838 29000000.082999940962 27869999.981000009924 3960073.059999994934 60385.251341354 2024-03-16T06:01:55.892953+00:00 19994330.280000001192 28999999.986000061035 27870000.094000000507 3960487.945000008214 60385.251353013 2024-03-16T06:01:56.900328+00:00 19994330.280999999493 28999999.983999971300 27869999.929000008851 3959943.980999990832 60385.251364483 2024-03-16T06:01:57.891335+00:00 19994330.273999989033 28999999.973000049591 27869999.958999991417 3959701.044000000227 60385.251376143 2024-03-16T06:01:58.898709+00:00 19994330.278999999166 29000000.017999891192 27870000.069000009447 3960482.932000011206 60385.251387612 2024-03-16T06:01:59.889717+00:00 19994330.275999989361 29000000.030000090599 27869999.995999988168 3956945.148000001907 60385.251399272 2024-03-16T06:02:00.897092+00:00 19994330.276000019163 28999999.995000001043 27870000.009999990463 3960728.865999997128 60385.251410742 2024-03-16T06:02:01.888100+00:00 19994330.276999980211 28999999.974999900907 27869999.997000008821 3959828.032999991905 60385.251422402 2024-03-16T06:02:02.895475+00:00 19994330.283000018448 29000000.002000089735 27869999.914000030607 3958976.917000011075 60385.251434055 2024-03-16T06:02:03.902354+00:00 19994330.275999989361 29000000.003999948502 27870000.005999978632 3959187.049999997020 60385.251445531 2024-03-16T06:02:04.893857+00:00 19994330.275999989361 28999999.988999959081 27870000.057999968529 3961515.012999997009 60385.251457190 2024-03-16T06:02:05.901233+00:00 19994330.277000010014 29000000.031000021845 27869999.964000049978 3962090.943000004161 60385.251468660 2024-03-16T06:02:06.892240+00:00 19994330.278999980539 28999999.989999998361 27870000.012999951839 3962722.056999995839 60385.251480320 2024-03-16T06:02:07.899614+00:00 19994330.276000019163 28999999.994999989867 27870000.018000010401 3957102.019999995828 60385.251491790 2024-03-16T06:02:08.890622+00:00 19994330.278999980539 28999999.993999999017 27869999.981999989599 3958807.974000006914 60385.251503449 2024-03-16T06:02:09.897997+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3960295.091999993194 60385.251514925 2024-03-16T06:02:10.889500+00:00 19994330.276000019163 28999999.960999999195 27870000.064000010490 3960048.943000004161 60385.251526578 2024-03-16T06:02:11.896379+00:00 19994330.277000010014 28999999.992000009865 27869999.927000049502 3961220.953000009060 60385.251538054 2024-03-16T06:02:12.887883+00:00 19994330.277000010014 29000000.018999990076 27869999.991999980062 3958203.039999992121 60385.251549708 2024-03-16T06:02:13.894762+00:00 19994330.279999971390 28999999.997999999672 27870000.006999969482 3963668.979000002146 60385.251561367 2024-03-16T06:02:14.902137+00:00 19994330.279000040144 29000000.025000009686 27870000.021000031382 3960760.064000010025 60385.251572837 2024-03-16T06:02:15.893144+00:00 19994330.274999979883 29000000.001999970526 27870000.041999939829 3953687.030000001192 60385.251584497 2024-03-16T06:02:16.900519+00:00 19994330.278999980539 28999999.994000021368 27870000.022999998182 3957430.886999994982 60385.251595973 2024-03-16T06:02:17.892022+00:00 19994330.277000010014 28999999.954999979585 27869999.958000060171 3956937.047999978065 60385.251607626 2024-03-16T06:02:18.898902+00:00 19994330.276999950409 29000000.049000021070 27869999.982999920845 3957034.905000001192 60385.251619096 2024-03-16T06:02:19.889909+00:00 19994330.281000021845 29000000.005999978632 27870000.007000088692 3962162.998000026215 60385.251630756 2024-03-16T06:02:20.897284+00:00 19994330.277000069618 28999999.985000010580 27870000.003999948502 3963068.106999992859 60385.251642231 2024-03-16T06:02:21.888789+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3958439.926999986172 60385.251653885 2024-03-16T06:02:22.895666+00:00 19994330.276000019163 28999999.993999961764 27869999.973000049591 3956925.135000019800 60385.251665361 2024-03-16T06:02:23.887170+00:00 19994330.280999898911 29000000.017000079155 27869999.988000039011 3958341.945999979973 60385.251677014 2024-03-16T06:02:24.894049+00:00 19994330.276000019163 28999999.992999911308 27870000.018999930471 3964280.935000001919 60385.251688674 2024-03-16T06:02:25.901424+00:00 19994330.276000019163 29000000.012000080198 27870000.078000068665 3960225.962000011932 60385.251700150 2024-03-16T06:02:26.892927+00:00 19994330.279000040144 28999999.972999930382 27869999.908999919891 3961205.016999990214 60385.251711803 2024-03-16T06:02:27.899807+00:00 19994330.279999971390 29000000.031000021845 27870000.009999990463 3958997.986000000965 60385.251723279 2024-03-16T06:02:28.891311+00:00 19994330.276000019163 28999999.952999949455 27870000.083000060171 3962227.030000001192 60385.251734933 2024-03-16T06:02:29.898189+00:00 19994330.275999899954 29000000.022999998182 27869999.894999980927 3961185.034000008833 60385.251746409 2024-03-16T06:02:30.889691+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3956650.903999983799 60385.251758062 2024-03-16T06:02:31.896571+00:00 19994330.277000069618 29000000.024999979883 27870000.037999998778 3960318.112000017893 60385.251769538 2024-03-16T06:02:32.888075+00:00 19994330.281000021845 28999999.973000049591 27870000.030999999493 3965925.030999987852 60385.251781192 2024-03-16T06:02:33.894954+00:00 19994330.278000000864 28999999.967999938875 27869999.956000000238 3960890.011999994982 60385.251792667 2024-03-16T06:02:34.886457+00:00 19994330.276999950409 28999999.973000049591 27870000.001999989152 3963198.944000006188 60385.251804321 2024-03-16T06:02:35.893336+00:00 19994330.276000019163 29000000.041000008583 27870000.011000011116 3959416.080000013113 60385.251815980 2024-03-16T06:02:36.900711+00:00 19994330.276999950409 28999999.977000001818 27869999.934999998659 3965627.906999974977 60385.251827456 2024-03-16T06:02:37.892214+00:00 19994330.279000040144 29000000.041000008583 27870000.021000001580 3962333.954000025988 60385.251839110 2024-03-16T06:02:38.899094+00:00 19994330.279000040144 28999999.992999911308 27870000.036000009626 3958101.096999973059 60385.251850585 2024-03-16T06:02:39.890597+00:00 19994330.275999899954 28999999.981000069529 27869999.971999999136 3961863.954000025988 60385.251862245 2024-03-16T06:02:40.897972+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3963191.978999971878 60385.251873715 2024-03-16T06:02:41.888979+00:00 19994330.279000040144 28999999.987999919802 27870000.043999969959 3960687.086000024807 60385.251885375 2024-03-16T06:02:42.896355+00:00 19994330.274999979883 29000000.002000089735 27870000.030000030994 3957854.969999998808 60385.251896844 2024-03-16T06:02:43.887362+00:00 19994330.276999950409 28999999.978999998420 27869999.966000020504 3959184.965999991167 60385.251908504 2024-03-16T06:02:44.894737+00:00 19994330.280000090599 29000000.059000011533 27869999.987999979407 3963173.027999997139 60385.251920163 2024-03-16T06:02:45.902111+00:00 19994330.278000000864 28999999.957999989390 27870000.040000021458 3958214.814999998081 60385.251931633 2024-03-16T06:02:46.893119+00:00 19994330.276999998838 29000000.009999990463 27869999.931999981403 3962548.226000010967 60385.251943293 2024-03-16T06:02:47.900494+00:00 19994330.280000001192 29000000.001000020653 27870000.046999990940 3959800.982999979984 60385.251954769 2024-03-16T06:02:48.891998+00:00 19994330.276000000536 28999999.971999999136 27870000.018000010401 3961553.923000038136 60385.251966422 2024-03-16T06:02:49.898877+00:00 19994330.278000000864 29000000.032000008970 27869999.982999980450 3960953.076999961864 60385.251977898 2024-03-16T06:02:50.890380+00:00 19994330.278999999166 29000000.003999978304 27869999.935000058264 3963961.949999988079 60385.251989552 2024-03-16T06:02:51.897259+00:00 19994330.277000010014 28999999.988000009209 27870000.054999951273 3961370.980000019073 60385.252001028 2024-03-16T06:02:52.888763+00:00 19994330.280999988317 28999999.990000009537 27870000.039999961853 3966866.027000010014 60385.252012687 2024-03-16T06:02:53.896138+00:00 19994330.272999998182 29000000.031000021845 27869999.978000041097 3962526.023999989033 60385.252024157 2024-03-16T06:02:54.887145+00:00 19994330.275999989361 28999999.978999968618 27869999.986000061035 3957405.919000030030 60385.252035816 2024-03-16T06:02:55.894520+00:00 19994330.277000010014 29000000.014999989420 27870000.015999909490 3957877.078999996185 60385.252047470 2024-03-16T06:02:56.901399+00:00 19994330.282999988645 28999999.990000009537 27869999.930000070482 3960103.987999976147 60385.252058946 2024-03-16T06:02:57.892902+00:00 19994330.278000000864 29000000.025000039488 27870000.098999980837 3963376.949000000954 60385.252070605 2024-03-16T06:02:58.900278+00:00 19994330.275999989361 28999999.969999969006 27869999.924999948591 3953751.068000019062 60385.252082075 2024-03-16T06:02:59.891285+00:00 19994330.278000000864 28999999.986000001431 27870000.011000040919 3959228.972999989986 60385.252093734 2024-03-16T06:03:00.898660+00:00 19994330.277000010014 29000000.003999948502 27870000.034000039101 3956295.046000003815 60385.252105204 2024-03-16T06:03:01.889667+00:00 19994330.277000010014 28999999.997000098228 27869999.951999899000 3958390.944000006188 60385.252116864 2024-03-16T06:03:02.897043+00:00 19994330.277000010014 29000000.055999990553 27870000.004999998957 3964855.916999996174 60385.252128334 2024-03-16T06:03:03.888050+00:00 19994330.282999988645 28999999.949999928474 27870000.006000038236 3963347.124000012875 60385.252139993 2024-03-16T06:03:04.895425+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3956689.998999952804 60385.252151469 2024-03-16T06:03:05.886928+00:00 19994330.279000040144 29000000.011000040919 27870000.064000010490 3959046.004000008106 60385.252163123 2024-03-16T06:03:06.893807+00:00 19994330.275999959558 29000000.001999970526 27869999.924999948591 3954654.856999992859 60385.252174782 2024-03-16T06:03:07.901183+00:00 19994330.280000030994 29000000.013000011444 27870000.085000038147 3955302.165000020992 60385.252186252 2024-03-16T06:03:08.892190+00:00 19994330.277000010014 29000000.024999979883 27869999.932000041008 3959099.963999987114 60385.252197911 2024-03-16T06:03:09.899565+00:00 19994330.276999950409 28999999.970999959856 27870000.006000000983 3956110.974000037182 60385.252209382 2024-03-16T06:03:10.890572+00:00 19994330.278000000864 28999999.973999980837 27870000.067999999970 3955400.975999950897 60385.252221041 2024-03-16T06:03:11.897947+00:00 19994330.276000019163 29000000.009000059217 27869999.905999999493 3962388.976000010967 60385.252232517 2024-03-16T06:03:12.889450+00:00 19994330.278000000864 29000000.004999998957 27870000.017000000924 3958172.029000043869 60385.252244171 2024-03-16T06:03:13.896330+00:00 19994330.278000000864 29000000.001999970526 27870000.039000000805 3959372.011999965180 60385.252255646 2024-03-16T06:03:14.887833+00:00 19994330.279999971390 29000000.034999970347 27870000.014999989420 3956984.990000010002 60385.252267306 2024-03-16T06:03:15.895208+00:00 19994330.274999979883 28999999.999000068754 27870000.000000000000 3958595.966000020970 60385.252278776 2024-03-16T06:03:16.886215+00:00 19994330.281000021845 28999999.975000020117 27869999.969000011683 3960743.091999948025 60385.252290435 2024-03-16T06:03:17.893590+00:00 19994330.275000099093 28999999.963999990374 27869999.940999981016 3956869.912000000011 60385.252302089 2024-03-16T06:03:18.900469+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3963518.169000030030 60385.252313565 2024-03-16T06:03:19.891973+00:00 19994330.276999950409 29000000.039000030607 27870000.060999989510 3958859.907000004780 60385.252325218 2024-03-16T06:03:20.898852+00:00 19994330.278000000864 28999999.973999999464 27869999.962000008672 3953083.995999991894 60385.252336694 2024-03-16T06:03:21.890355+00:00 19994330.281000021845 29000000.024000000209 27870000.057000041008 3963973.993000030983 60385.252348353 2024-03-16T06:03:22.897730+00:00 19994330.276999950409 28999999.966999989003 27869999.965999960899 3962250.979999959003 60385.252359823 2024-03-16T06:03:23.888738+00:00 19994330.274999979883 29000000.016999989748 27869999.985000010580 3958432.041999996174 60385.252371483 2024-03-16T06:03:24.896113+00:00 19994330.276000019163 28999999.977000031620 27869999.975000020117 3966313.927000045776 60385.252382953 2024-03-16T06:03:25.887120+00:00 19994330.280000090599 29000000.026999980211 27870000.009999990463 3962215.127999960911 60385.252394612 2024-03-16T06:03:26.894495+00:00 19994330.279999971390 28999999.994000021368 27870000.025999959558 3962811.786000012886 60385.252406082 2024-03-16T06:03:27.885502+00:00 19994330.276000019163 28999999.991999980062 27870000.055999990553 3960544.050000011921 60385.252417741 2024-03-16T06:03:28.892877+00:00 19994330.278999920934 29000000.031000021845 27869999.932999968529 3958100.064000010025 60385.252429395 2024-03-16T06:03:29.899757+00:00 19994330.276000019163 28999999.997999969870 27870000.050000071526 3956390.078999996185 60385.252440871 2024-03-16T06:03:30.891260+00:00 19994330.276000019163 28999999.964000049978 27869999.983000040054 3960804.918999969959 60385.252452530 2024-03-16T06:03:31.898635+00:00 19994330.278999920934 29000000.019999980927 27869999.969999909401 3954153.971000016201 60385.252464001 2024-03-16T06:03:32.889642+00:00 19994330.281000021845 29000000.009999990463 27869999.983000040054 3958266.092999995220 60385.252475660 2024-03-16T06:03:33.897017+00:00 19994330.274999979883 28999999.952000018209 27870000.052999969572 3956383.856999992859 60385.252487130 2024-03-16T06:03:34.888025+00:00 19994330.278000120074 29000000.051999989897 27870000.006999969482 3962427.967000008095 60385.252498789 2024-03-16T06:03:35.895400+00:00 19994330.278000000864 28999999.981000009924 27869999.924000021070 3963236.055000007153 60385.252510259 2024-03-16T06:03:36.886408+00:00 19994330.275999899954 28999999.965999960899 27870000.049000021070 3957203.069000006188 60385.252521919 2024-03-16T06:03:37.893782+00:00 19994330.278000000864 29000000.033000048250 27870000.031000021845 3959017.013999999035 60385.252533573 2024-03-16T06:03:38.900662+00:00 19994330.279000040144 29000000.018999930471 27869999.929999951273 3963824.951999961864 60385.252545048 2024-03-16T06:03:39.892165+00:00 19994330.282000001520 28999999.986999988556 27869999.968000050634 3955647.046000003815 60385.252556708 2024-03-16T06:03:40.899540+00:00 19994330.274999998510 28999999.983000040054 27870000.083999991417 3959023.957000017166 60385.252568178 2024-03-16T06:03:41.890546+00:00 19994330.276999998838 28999999.993000030518 27869999.980999950320 3958646.027999997139 60385.252579837 2024-03-16T06:03:42.897922+00:00 19994330.278000000864 29000000.018000010401 27870000.020000100136 3957959.972999989986 60385.252591313 2024-03-16T06:03:43.889425+00:00 19994330.280000001192 29000000.010999921709 27869999.954999919981 3962736.046000003815 60385.252602967 2024-03-16T06:03:44.896304+00:00 19994330.274999991059 28999999.973000049591 27870000.055000070482 3958670.949000000954 60385.252614442 2024-03-16T06:03:45.887808+00:00 19994330.280000001192 29000000.016000028700 27869999.932999968529 3955938.040000020992 60385.252626101 2024-03-16T06:03:46.895183+00:00 19994330.275999989361 28999999.975000020117 27870000.057000041008 3960251.870999991894 60385.252637572 2024-03-16T06:03:47.886190+00:00 19994330.277000010014 29000000.059999939054 27869999.984999898821 3960518.166999996174 60385.252649231 2024-03-16T06:03:48.893565+00:00 19994330.275999989361 28999999.939000010490 27869999.993000000715 3961792.981000006199 60385.252660885 2024-03-16T06:03:49.900444+00:00 19994330.279000010341 28999999.980999950320 27869999.965999998152 3955064.889999986161 60385.252672360 2024-03-16T06:03:50.891948+00:00 19994330.278999980539 29000000.011000040919 27869999.988000009209 3956308.070999979973 60385.252684014 2024-03-16T06:03:51.898827+00:00 19994330.280000001192 29000000.021999958903 27870000.094000000507 3959982.956000030041 60385.252695490 2024-03-16T06:03:52.890330+00:00 19994330.275000009686 29000000.016000028700 27869999.952999990433 3958435.063000022899 60385.252707149 2024-03-16T06:03:53.897705+00:00 19994330.280000030994 29000000.027000069618 27870000.013000011444 3960253.059999942780 60385.252718620 2024-03-16T06:03:54.888713+00:00 19994330.272999938577 28999999.939000010490 27870000.007999990135 3956985.887000083923 60385.252730279 2024-03-16T06:03:55.896088+00:00 19994330.280000030994 29000000.026999950409 27869999.936000019312 3955699.087999939919 60385.252741755 2024-03-16T06:03:56.887591+00:00 19994330.278999980539 28999999.993000030518 27870000.085999999195 3956312.894000052940 60385.252753408 2024-03-16T06:03:57.894470+00:00 19994330.278000000864 29000000.013000000268 27869999.983999971300 3958109.010999917984 60385.252764884 2024-03-16T06:03:58.885973+00:00 19994330.275000039488 29000000.000000000000 27870000.048000041395 3956984.046000003815 60385.252776538 2024-03-16T06:03:59.892852+00:00 19994330.278999980539 28999999.984000001103 27869999.899999979883 3959180.989000082016 60385.252788197 2024-03-16T06:04:00.900228+00:00 19994330.276000019163 28999999.971999991685 27870000.023999989033 3957772.018000007141 60385.252799667 2024-03-16T06:04:01.891235+00:00 19994330.279999971390 29000000.036000009626 27870000.041999999434 3958855.042999982834 60385.252811327 2024-03-16T06:04:02.898610+00:00 19994330.280000030994 29000000.030000001192 27869999.996000051498 3952296.019999980927 60385.252822802 2024-03-16T06:04:03.890113+00:00 19994330.278000000864 28999999.949999991804 27869999.946999970824 3962655.980000019073 60385.252834456 2024-03-16T06:04:04.896993+00:00 19994330.278000000864 29000000.032000008970 27870000.053000029176 3954659.944000006188 60385.252845932 2024-03-16T06:04:05.888496+00:00 19994330.273999929428 28999999.991999980062 27869999.991000000387 3959788.014999986161 60385.252857585 2024-03-16T06:04:06.895375+00:00 19994330.279000040144 29000000.035000029951 27869999.998000029474 3957940.000999927986 60385.252869061 2024-03-16T06:04:07.886877+00:00 19994330.276999950409 28999999.971000019461 27869999.927999969572 3959383.039000033867 60385.252880720 2024-03-16T06:04:08.894253+00:00 19994330.280000090599 28999999.974999960512 27870000.074000000954 3958222.904999970924 60385.252892191 2024-03-16T06:04:09.885260+00:00 19994330.278999920934 29000000.021000031382 27870000.037999991328 3959173.000000000000 60385.252903850 2024-03-16T06:04:10.892636+00:00 19994330.276000019163 29000000.030999958515 27869999.960999969393 3955121.074000000954 60385.252915503 2024-03-16T06:04:11.899515+00:00 19994330.278000000864 28999999.971000019461 27870000.009999990463 3957297.927000045776 60385.252926979 2024-03-16T06:04:12.891019+00:00 19994330.274999979883 29000000.000999990851 27869999.991999980062 3960283.993000030983 60385.252938633 2024-03-16T06:04:13.897897+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3958682.090999960899 60385.252950109 2024-03-16T06:04:14.889401+00:00 19994330.282000061125 28999999.998000029474 27870000.018000010401 3955673.037999988068 60385.252961768 2024-03-16T06:04:15.896776+00:00 19994330.281000021845 29000000.006000038236 27870000.022000070661 3960232.976999998093 60385.252973238 2024-03-16T06:04:16.887783+00:00 19994330.273999929428 29000000.008999940008 27869999.949000000954 3953842.962000011932 60385.252984898 2024-03-16T06:04:17.895158+00:00 19994330.274000048637 28999999.991999980062 27870000.032999988645 3955533.985999941826 60385.252996367 2024-03-16T06:04:18.886165+00:00 19994330.278999920934 29000000.014000058174 27869999.949000000954 3954129.037000060081 60385.253008027 2024-03-16T06:04:19.893541+00:00 19994330.279000040144 28999999.950999978930 27869999.995000001043 3958710.901000022888 60385.253019497 2024-03-16T06:04:20.884548+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3953422.064999938011 60385.253031156 2024-03-16T06:04:21.891923+00:00 19994330.277000069618 29000000.021000031382 27870000.001000050455 3955091.091000080109 60385.253042816 2024-03-16T06:04:22.899298+00:00 19994330.278999920934 28999999.980999950320 27870000.019999980927 3952860.854999899864 60385.253054286 2024-03-16T06:04:23.890305+00:00 19994330.277000069618 29000000.008000019938 27869999.942999958992 3959029.094000101089 60385.253065946 2024-03-16T06:04:24.897680+00:00 19994330.273999929428 29000000.018000010401 27870000.006999969482 3956796.042999982834 60385.253077415 2024-03-16T06:04:25.888688+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3958866.894999980927 60385.253089075 2024-03-16T06:04:26.896063+00:00 19994330.282000061125 29000000.008999940008 27870000.010999999940 3960142.009999989998 60385.253100545 2024-03-16T06:04:27.887070+00:00 19994330.276999950409 29000000.004000071436 27870000.013999998569 3958681.995000004768 60385.253112204 2024-03-16T06:04:28.894445+00:00 19994330.277000069618 28999999.991999980062 27869999.980000000447 3958016.118999958038 60385.253123680 2024-03-16T06:04:29.885949+00:00 19994330.276999950409 29000000.008000019938 27870000.070999991149 3959333.914000033867 60385.253135334 2024-03-16T06:04:30.892828+00:00 19994330.278000000864 29000000.001999970526 27869999.958000000566 3959178.046000003815 60385.253146993 2024-03-16T06:04:31.900203+00:00 19994330.276000019163 28999999.968999978155 27869999.998999979347 3956015.899000049103 60385.253158469 2024-03-16T06:04:32.891706+00:00 19994330.281000021845 29000000.054000020027 27869999.966000020504 3957899.089999914169 60385.253170122 2024-03-16T06:04:33.898585+00:00 19994330.278999999166 28999999.950999978930 27869999.968999978155 3958520.086000084877 60385.253181598 2024-03-16T06:04:34.890088+00:00 19994330.272999998182 29000000.021999999881 27870000.063000019640 3957009.855999947060 60385.253193252 2024-03-16T06:04:35.896968+00:00 19994330.279000010341 28999999.986999999732 27869999.929999981076 3962581.996000051033 60385.253204728 2024-03-16T06:04:36.888472+00:00 19994330.274999991059 29000000.025999989361 27870000.081000030041 3960188.981999992859 60385.253216381 2024-03-16T06:04:37.895350+00:00 19994330.280999999493 28999999.970000009984 27869999.904999971390 3961144.976999998093 60385.253227857 2024-03-16T06:04:38.886853+00:00 19994330.278999999166 28999999.998999979347 27870000.116000000387 3958529.021999955177 60385.253239511 2024-03-16T06:04:39.893732+00:00 19994330.279000010341 29000000.039000000805 27869999.981000009924 3957122.993000030983 60385.253250986 2024-03-16T06:04:40.885236+00:00 19994330.275999989361 28999999.985000010580 27869999.967999991030 3959926.009999989998 60385.253262646 2024-03-16T06:04:41.892611+00:00 19994330.278000000864 28999999.962999999523 27870000.020000040531 3958558.037999988068 60385.253274300 2024-03-16T06:04:42.899490+00:00 19994330.277000010014 29000000.025000009686 27869999.985999941826 3960098.981999992859 60385.253285775 2024-03-16T06:04:43.890993+00:00 19994330.276999980211 29000000.004999998957 27869999.943000018597 3959158.004999995232 60385.253297429 2024-03-16T06:04:44.897873+00:00 19994330.278000000864 28999999.986000001431 27870000.031000021845 3952036.919999957085 60385.253308905 2024-03-16T06:04:45.889376+00:00 19994330.278999980539 29000000.016999959946 27870000.040999948978 3956449.053000092972 60385.253320565 2024-03-16T06:04:46.896751+00:00 19994330.276000019163 28999999.967000011355 27869999.970000028610 3954381.056999921799 60385.253332034 2024-03-16T06:04:47.887758+00:00 19994330.278999980539 29000000.053000029176 27869999.993999961764 3954392.022000073921 60385.253343694 2024-03-16T06:04:48.895133+00:00 19994330.276000019163 28999999.953999999911 27870000.072000030428 3959218.906000018120 60385.253355164 2024-03-16T06:04:49.886140+00:00 19994330.277000010014 29000000.016999959946 27869999.991999980062 3956259.936999917030 60385.253366823 2024-03-16T06:04:50.893515+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3957805.190000057220 60385.253378299 2024-03-16T06:04:51.885019+00:00 19994330.280000030994 28999999.985000010580 27869999.929000020027 3954350.916999936104 60385.253389953 2024-03-16T06:04:52.891898+00:00 19994330.275999959558 29000000.060999989510 27870000.067000031471 3957326.978000044823 60385.253401612 2024-03-16T06:04:53.899273+00:00 19994330.276000019163 28999999.937999960035 27869999.971999999136 3958178.171000003815 60385.253413082 2024-03-16T06:04:54.890280+00:00 19994330.277000010014 29000000.001000050455 27869999.973999980837 3959588.787999988068 60385.253424741 2024-03-16T06:04:55.897656+00:00 19994330.278999980539 29000000.003000020981 27870000.072999950498 3958893.042000054847 60385.253436211 2024-03-16T06:04:56.888663+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3957670.046999930870 60385.253447871 2024-03-16T06:04:57.896038+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3954968.907999991905 60385.253459341 2024-03-16T06:04:58.887045+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3956422.059000014793 60385.253471000 2024-03-16T06:04:59.894420+00:00 19994330.278000060469 28999999.967999938875 27869999.965000029653 3955334.973000050057 60385.253482476 2024-03-16T06:05:00.885924+00:00 19994330.276999950409 29000000.034999970347 27869999.995000001043 3957429.974999905098 60385.253494130 2024-03-16T06:05:01.892803+00:00 19994330.276999950409 28999999.984000090510 27869999.960999969393 3959635.061000109185 60385.253505605 2024-03-16T06:05:02.884306+00:00 19994330.282000061125 29000000.013000011444 27870000.042000059038 3959719.972000002861 60385.253517259 2024-03-16T06:05:03.891185+00:00 19994330.274999979883 28999999.979999899864 27869999.944999929518 3957730.014999986161 60385.253528919 2024-03-16T06:05:04.898560+00:00 19994330.279000040144 29000000.002000089735 27870000.057999968529 3959881.013999938965 60385.253540394 2024-03-16T06:05:05.890063+00:00 19994330.276000019163 28999999.998999949545 27870000.002000000328 3956096.004000068177 60385.253552048 2024-03-16T06:05:06.896943+00:00 19994330.278000000864 29000000.006000038236 27870000.035999991000 3959861.000999927986 60385.253563524 2024-03-16T06:05:07.888446+00:00 19994330.274999979883 29000000.033999919891 27869999.936000000685 3959934.932999968994 60385.253575177 2024-03-16T06:05:08.895325+00:00 19994330.279999971390 29000000.004999998957 27870000.021999999881 3957103.011000037193 60385.253586653 2024-03-16T06:05:09.886828+00:00 19994330.279999971390 28999999.998000029474 27870000.021000009030 3956926.034000039101 60385.253598312 2024-03-16T06:05:10.894204+00:00 19994330.276000019163 28999999.950999978930 27869999.919999990612 3960836.993999958038 60385.253609783 2024-03-16T06:05:11.885211+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3964410.998000026215 60385.253621442 2024-03-16T06:05:12.892586+00:00 19994330.276999950409 29000000.032999999821 27870000.093999978155 3963280.003000020981 60385.253632912 2024-03-16T06:05:13.883593+00:00 19994330.279000040144 28999999.988000009209 27869999.906000021845 3962509.023999928962 60385.253644572 2024-03-16T06:05:14.890968+00:00 19994330.279000040144 28999999.981999989599 27870000.046999990940 3960280.981999992859 60385.253656231 2024-03-16T06:05:15.898343+00:00 19994330.278000000864 28999999.985000010580 27869999.967999991030 3961760.925999999046 60385.253667701 2024-03-16T06:05:16.889351+00:00 19994330.276999950409 29000000.007999990135 27870000.054000020027 3959359.055000067223 60385.253679360 2024-03-16T06:05:17.896726+00:00 19994330.276000019163 29000000.016999989748 27869999.937999960035 3958484.023999928962 60385.253690830 2024-03-16T06:05:18.887733+00:00 19994330.279000040144 29000000.017000019550 27870000.004000011832 3964026.034000039101 60385.253702490 2024-03-16T06:05:19.895108+00:00 19994330.276999950409 28999999.964999970049 27870000.097999989986 3961596.919000030030 60385.253713960 2024-03-16T06:05:20.886115+00:00 19994330.279000040144 29000000.059000018984 27869999.949000000954 3963527.016000031959 60385.253725619 2024-03-16T06:05:21.893490+00:00 19994330.276999950409 28999999.954999979585 27870000.015000049025 3963889.974999905098 60385.253737089 2024-03-16T06:05:22.884498+00:00 19994330.279000040144 29000000.000000000000 27869999.891999959946 3960564.976000071038 60385.253748748 2024-03-16T06:05:23.891873+00:00 19994330.276999950409 29000000.001000050455 27870000.058000031859 3964444.074999928009 60385.253760408 2024-03-16T06:05:24.899247+00:00 19994330.276000019163 29000000.032999988645 27870000.064999941736 3956422.014000058174 60385.253771878 2024-03-16T06:05:25.890255+00:00 19994330.278000000864 28999999.968999978155 27869999.986000061035 3959624.937999964226 60385.253783538 2024-03-16T06:05:26.897631+00:00 19994330.276999950409 28999999.968999978155 27869999.881000038236 3956611.101000071038 60385.253795007 2024-03-16T06:05:27.888638+00:00 19994330.280000001192 29000000.003000020981 27870000.100999951363 3960843.000999927986 60385.253806667 2024-03-16T06:05:28.896013+00:00 19994330.278000000864 29000000.062999960035 27869999.960999969393 3956086.036000012886 60385.253818137 2024-03-16T06:05:29.887020+00:00 19994330.276999998838 28999999.971999999136 27870000.019000049680 3964150.924000024796 60385.253829796 2024-03-16T06:05:30.894395+00:00 19994330.275999989361 28999999.989000078291 27870000.006999969482 3957440.945999979973 60385.253841272 2024-03-16T06:05:31.885899+00:00 19994330.280999999493 28999999.997999910265 27870000.037999991328 3958467.021000028122 60385.253852926 2024-03-16T06:05:32.892778+00:00 19994330.280000001192 29000000.000000000000 27869999.922999981791 3965350.011999965180 60385.253864401 2024-03-16T06:05:33.884281+00:00 19994330.275000009686 29000000.040000081062 27870000.008000019938 3960166.932999968994 60385.253876061 2024-03-16T06:05:34.891656+00:00 19994330.278999980539 28999999.944000009447 27869999.998000029474 3961742.112000108231 60385.253887714 2024-03-16T06:05:35.898535+00:00 19994330.275000009686 29000000.000000000000 27870000.021999958903 3961206.976999998093 60385.253899190 2024-03-16T06:05:36.890039+00:00 19994330.275999989361 29000000.060999989510 27869999.988000039011 3959672.973999977112 60385.253910844 2024-03-16T06:05:37.896918+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3959474.902999997139 60385.253922320 2024-03-16T06:05:38.888421+00:00 19994330.283000018448 28999999.982999920845 27870000.021999958903 3957251.069999932777 60385.253933974 2024-03-16T06:05:39.895300+00:00 19994330.275999959558 28999999.988999959081 27869999.940000060946 3959281.055999993812 60385.253945449 2024-03-16T06:05:40.886803+00:00 19994330.276000019163 28999999.977000121027 27870000.016000028700 3956954.035000085831 60385.253957103 2024-03-16T06:05:41.893683+00:00 19994330.280000030994 29000000.008999940008 27870000.055999990553 3962171.885999917984 60385.253968579 2024-03-16T06:05:42.885186+00:00 19994330.273999989033 28999999.975999951363 27869999.939999941736 3960576.032000064850 60385.253980232 2024-03-16T06:05:43.892065+00:00 19994330.279999971390 29000000.029000040144 27870000.054000001401 3958314.993000030983 60385.253991708 2024-03-16T06:05:44.883568+00:00 19994330.278000000864 29000000.049999948591 27870000.002000000328 3959622.101999998093 60385.254003367 2024-03-16T06:05:45.890943+00:00 19994330.278999980539 28999999.998000029474 27870000.002000000328 3958394.909999967087 60385.254015021 2024-03-16T06:05:46.897823+00:00 19994330.277000010014 28999999.965000029653 27869999.973000001162 3963273.093999981880 60385.254026497 2024-03-16T06:05:47.889325+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3958018.960999966133 60385.254038156 2024-03-16T06:05:48.896701+00:00 19994330.277000010014 28999999.978999998420 27869999.988999988884 3960800.973999977112 60385.254049626 2024-03-16T06:05:49.887708+00:00 19994330.282999988645 29000000.030000001192 27870000.022999998182 3955575.024000049103 60385.254061285 2024-03-16T06:05:50.895083+00:00 19994330.274999979883 28999999.962999999523 27870000.055999990553 3962619.939000010025 60385.254072756 2024-03-16T06:05:51.886091+00:00 19994330.277000010014 29000000.035999979824 27869999.954000029713 3960444.121999979019 60385.254084415 2024-03-16T06:05:52.893466+00:00 19994330.280000030994 28999999.989000018686 27870000.043999969959 3959834.828999996185 60385.254095891 2024-03-16T06:05:53.884968+00:00 19994330.276000019163 29000000.006999999285 27869999.909000039101 3956707.113999962807 60385.254107545 2024-03-16T06:05:54.891848+00:00 19994330.274999979883 28999999.996999979019 27870000.085999969393 3961405.038000106812 60385.254119020 2024-03-16T06:05:55.883351+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3960791.982999920845 60385.254130680 2024-03-16T06:05:56.890726+00:00 19994330.281000021845 28999999.991000000387 27869999.991000000387 3961980.871999979019 60385.254142333 2024-03-16T06:05:57.897606+00:00 19994330.275999899954 28999999.976000010967 27869999.963999990374 3958054.163000106812 60385.254153809 2024-03-16T06:05:58.889109+00:00 19994330.279000040144 29000000.016999959946 27870000.050999999046 3960519.970999956131 60385.254165463 2024-03-16T06:05:59.895988+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3960635.983000040054 60385.254176938 2024-03-16T06:06:00.887491+00:00 19994330.274000048637 28999999.978999968618 27869999.986000001431 3964347.984999895096 60385.254188592 2024-03-16T06:06:01.894370+00:00 19994330.278999920934 29000000.055999990553 27870000.055000010878 3963800.037000060081 60385.254200068 2024-03-16T06:06:02.885874+00:00 19994330.279000040144 28999999.947000030428 27869999.969999969006 3961735.881000041962 60385.254211728 2024-03-16T06:06:03.893249+00:00 19994330.279000040144 29000000.039999961853 27870000.021000031382 3960381.076999903191 60385.254223197 2024-03-16T06:06:04.884256+00:00 19994330.275999899954 28999999.986000001431 27870000.031000021845 3959180.937000035774 60385.254234857 2024-03-16T06:06:05.891631+00:00 19994330.281000021845 28999999.981000069529 27869999.937000039965 3964089.953999996185 60385.254246511 2024-03-16T06:06:06.898511+00:00 19994330.274999979883 29000000.006999969482 27870000.072999950498 3962872.095999956131 60385.254257986 2024-03-16T06:06:07.890013+00:00 19994330.279000040144 29000000.006999969482 27869999.927999969572 3960764.001000047196 60385.254269646 2024-03-16T06:06:08.897389+00:00 19994330.276000019163 29000000.019999980927 27870000.096999999136 3964414.032999991905 60385.254281116 2024-03-16T06:06:09.888397+00:00 19994330.279000040144 28999999.963999990374 27869999.948000069708 3960246.969000000041 60385.254292775 2024-03-16T06:06:10.895771+00:00 19994330.281999949366 29000000.014000058174 27870000.000000000000 3961290.022999999113 60385.254304251 2024-03-16T06:06:11.887275+00:00 19994330.272999998182 28999999.978999968618 27870000.012999888510 3959946.012000000104 60385.254315904 2024-03-16T06:06:12.894154+00:00 19994330.279999971390 28999999.998000029474 27869999.952000018209 3963366.920000001788 60385.254327380 2024-03-16T06:06:13.885657+00:00 19994330.274999979883 29000000.008999940008 27870000.017000079155 3962628.004000001121 60385.254339034 2024-03-16T06:06:14.892536+00:00 19994330.282000061125 28999999.999000068754 27869999.949999928474 3960344.990999997128 60385.254350509 2024-03-16T06:06:15.884039+00:00 19994330.274999979883 28999999.960999969393 27870000.050000071526 3962574.963000002783 60385.254362163 2024-03-16T06:06:16.890919+00:00 19994330.282000061125 29000000.031000021845 27869999.927999969572 3962248.058999999892 60385.254373823 2024-03-16T06:06:17.898294+00:00 19994330.272999998182 29000000.013999938965 27870000.095000028610 3958526.983999996912 60385.254385293 2024-03-16T06:06:18.889300+00:00 19994330.278000000864 29000000.022999998182 27869999.983999971300 3965918.055000000168 60385.254396952 2024-03-16T06:06:19.896676+00:00 19994330.275999899954 28999999.994000080973 27869999.981999989599 3960467.035000003874 60385.254408428 2024-03-16T06:06:20.888179+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3962230.997999995947 60385.254420082 2024-03-16T06:06:21.895059+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3957649.875000000000 60385.254431557 2024-03-16T06:06:22.886562+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3962029.026000001002 60385.254443211 2024-03-16T06:06:23.893441+00:00 19994330.278999991715 28999999.993000030518 27869999.956999991089 3958275.016000003088 60385.254454687 2024-03-16T06:06:24.884944+00:00 19994330.272999998182 29000000.000000000000 27869999.967000011355 3955037.087999999989 60385.254466340 2024-03-16T06:06:25.891823+00:00 19994330.280000001192 28999999.964999999851 27869999.977000001818 3959181.936000003945 60385.254477816 2024-03-16T06:06:26.883326+00:00 19994330.278000000864 29000000.006000000983 27870000.131000008434 3961449.000000000000 60385.254489470 2024-03-16T06:06:27.890206+00:00 19994330.278000000864 29000000.021000001580 27869999.930999990553 3957892.006999998819 60385.254501130 2024-03-16T06:06:28.897581+00:00 19994330.279000010341 28999999.993999999017 27869999.958999991417 3962045.054999991786 60385.254512600 2024-03-16T06:06:29.888588+00:00 19994330.275000009686 29000000.025999989361 27870000.057999998331 3961896.061000003945 60385.254524259 2024-03-16T06:06:30.895963+00:00 19994330.276999980211 28999999.978000018746 27869999.981999989599 3960650.921000003815 60385.254535735 2024-03-16T06:06:31.887466+00:00 19994330.279000010341 29000000.000000000000 27870000.025000039488 3962707.941000000108 60385.254547388 2024-03-16T06:06:32.894345+00:00 19994330.278000000864 29000000.002999991179 27869999.973999980837 3954375.097999989986 60385.254558864 2024-03-16T06:06:33.885849+00:00 19994330.278000000864 29000000.003999978304 27869999.959999978542 3957346.885000004899 60385.254570523 2024-03-16T06:06:34.893224+00:00 19994330.278999980539 28999999.982000049204 27870000.108000040054 3959424.103000000119 60385.254581993 2024-03-16T06:06:35.884231+00:00 19994330.277000010014 29000000.001999970526 27869999.908999979496 3959170.967999995220 60385.254593653 2024-03-16T06:06:36.891606+00:00 19994330.276000019163 28999999.995999988168 27870000.036000009626 3957115.946000009775 60385.254605123 2024-03-16T06:06:37.882614+00:00 19994330.278999980539 29000000.021000031382 27870000.002999961376 3960291.111999989022 60385.254616782 2024-03-16T06:06:38.889989+00:00 19994330.276000019163 28999999.961999949068 27869999.973000049591 3961193.954000011086 60385.254628436 2024-03-16T06:06:39.896868+00:00 19994330.281999949366 29000000.064000010490 27870000.026999950409 3955913.981999992859 60385.254639911 2024-03-16T06:06:40.888371+00:00 19994330.275000039488 28999999.972999989986 27870000.026000078768 3957239.935000001919 60385.254651565 2024-03-16T06:06:41.895250+00:00 19994330.278000000864 28999999.971000019461 27869999.993999961764 3957298.097000002861 60385.254663041 2024-03-16T06:06:42.886754+00:00 19994330.276000019163 29000000.034000039101 27869999.924000021070 3956661.942000002135 60385.254674701 2024-03-16T06:06:43.894128+00:00 19994330.280999958515 28999999.957000020891 27869999.998999949545 3951755.974999994040 60385.254686171 2024-03-16T06:06:44.885136+00:00 19994330.277000010014 28999999.975999951363 27870000.024000048637 3961431.002000004053 60385.254697830 2024-03-16T06:06:45.892510+00:00 19994330.280000030994 29000000.047000050545 27870000.050999999046 3953574.021999984980 60385.254709300 2024-03-16T06:06:46.883518+00:00 19994330.274999979883 28999999.972999930382 27869999.934999939054 3951787.038000016939 60385.254720959 2024-03-16T06:06:47.890894+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3957394.908999979030 60385.254732435 2024-03-16T06:06:48.882397+00:00 19994330.279999971390 29000000.022000070661 27870000.014000058174 3958282.039000004996 60385.254744089 2024-03-16T06:06:49.889276+00:00 19994330.277000069618 28999999.972999930382 27870000.008999940008 3964380.967000008095 60385.254755748 2024-03-16T06:06:50.896651+00:00 19994330.281000021845 29000000.014000058174 27869999.909999970347 3959609.997999995947 60385.254767218 2024-03-16T06:06:51.887658+00:00 19994330.278000000864 29000000.004999998957 27870000.100000020117 3958491.050999999046 60385.254778878 2024-03-16T06:06:52.895033+00:00 19994330.276999950409 29000000.013999938965 27869999.950999978930 3956628.054000020027 60385.254790348 2024-03-16T06:06:53.886041+00:00 19994330.277000069618 28999999.981999989599 27870000.048000101000 3959904.949999988079 60385.254802007 2024-03-16T06:06:54.893416+00:00 19994330.276999950409 29000000.024000048637 27869999.972999930382 3959130.904000014067 60385.254813483 2024-03-16T06:06:55.884919+00:00 19994330.274999979883 29000000.001999970526 27870000.055000070482 3961781.024999976158 60385.254825137 2024-03-16T06:06:56.891798+00:00 19994330.282999988645 29000000.004999998957 27870000.013999938965 3963750.016000003088 60385.254836612 2024-03-16T06:06:57.883302+00:00 19994330.279999971390 28999999.970000028610 27869999.878999948502 3961622.027000010014 60385.254848266 2024-03-16T06:06:58.890180+00:00 19994330.274000048637 29000000.009999990463 27870000.037000060081 3960111.062000005972 60385.254859925 2024-03-16T06:06:59.897556+00:00 19994330.274999979883 28999999.993999961764 27869999.973000049591 3958398.919000000227 60385.254871395 2024-03-16T06:07:00.888563+00:00 19994330.278000000864 29000000.016000028700 27870000.030999999493 3965849.050999999046 60385.254883055 2024-03-16T06:07:01.895938+00:00 19994330.282000061125 29000000.004999998957 27869999.993999999017 3962139.975999981165 60385.254894525 2024-03-16T06:07:02.886946+00:00 19994330.276999950409 28999999.973999999464 27870000.065000001341 3963997.976999998093 60385.254906184 2024-03-16T06:07:03.894321+00:00 19994330.279000040144 28999999.991000000387 27869999.945000011474 3970988.094000012148 60385.254917654 2024-03-16T06:07:04.885328+00:00 19994330.278000000864 29000000.002999991179 27869999.982999999076 3960393.013000010978 60385.254929313 2024-03-16T06:07:05.892703+00:00 19994330.272999998182 29000000.006999999285 27869999.978999998420 3961696.925999999046 60385.254940789 2024-03-16T06:07:06.884206+00:00 19994330.279999971390 29000000.033000018448 27870000.059999998659 3965280.068999975920 60385.254952443 2024-03-16T06:07:07.891085+00:00 19994330.276000019163 28999999.960999999195 27869999.993000000715 3955598.951000005007 60385.254963919 2024-03-16T06:07:08.882589+00:00 19994330.281000021845 29000000.004999998957 27869999.960000008345 3960826.989000021946 60385.254975573 2024-03-16T06:07:09.889468+00:00 19994330.279999971390 28999999.981000009924 27870000.035000000149 3959664.968999981880 60385.254987232 2024-03-16T06:07:10.896843+00:00 19994330.272999998182 29000000.043999969959 27870000.053999960423 3961640.023000001907 60385.254998702 2024-03-16T06:07:11.887850+00:00 19994330.278000000864 28999999.962999999523 27869999.934999998659 3966101.944999992847 60385.255010361 2024-03-16T06:07:12.895225+00:00 19994330.279000040144 29000000.076000031084 27870000.010000050068 3961160.066000015009 60385.255021837 2024-03-16T06:07:13.886728+00:00 19994330.273999929428 28999999.996999979019 27870000.023999989033 3959800.013999999035 60385.255033491 2024-03-16T06:07:14.893608+00:00 19994330.280000001192 28999999.934000018984 27870000.000999990851 3959621.018000007141 60385.255044966 2024-03-16T06:07:15.885110+00:00 19994330.282000001520 28999999.999000009149 27869999.970000028610 3954181.962999999989 60385.255056620 2024-03-16T06:07:16.891990+00:00 19994330.275999989361 29000000.032000008970 27870000.045999940485 3958350.044999986887 60385.255068096 2024-03-16T06:07:17.883493+00:00 19994330.276000011712 29000000.006999969482 27869999.971000019461 3959258.929000020027 60385.255079750 2024-03-16T06:07:18.890373+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3953739.973999977112 60385.255091225 2024-03-16T06:07:19.881876+00:00 19994330.278000000864 29000000.013999938965 27870000.035999950022 3958290.097000002861 60385.255102885 2024-03-16T06:07:20.889251+00:00 19994330.279000010341 29000000.001000050455 27869999.980000019073 3959704.893999993801 60385.255114539 2024-03-16T06:07:21.896130+00:00 19994330.278000000864 28999999.950999978930 27869999.948000069708 3957764.055999993812 60385.255126014 2024-03-16T06:07:22.887633+00:00 19994330.278999980539 29000000.037000060081 27870000.008000019938 3955750.023000001907 60385.255137674 2024-03-16T06:07:23.895008+00:00 19994330.274000018835 28999999.971999999136 27870000.013999938965 3957100.961000024807 60385.255149144 2024-03-16T06:07:24.886016+00:00 19994330.278999980539 29000000.024999979883 27870000.009000059217 3955737.986000000965 60385.255160803 2024-03-16T06:07:25.893391+00:00 19994330.275999989361 28999999.980000019073 27870000.044999960810 3957175.962999999989 60385.255172273 2024-03-16T06:07:26.884398+00:00 19994330.282000038773 29000000.014999989420 27870000.006000038236 3956905.013999999035 60385.255183932 2024-03-16T06:07:27.891773+00:00 19994330.278000000864 28999999.983000040054 27870000.008999940008 3961233.130999981891 60385.255195403 2024-03-16T06:07:28.882780+00:00 19994330.276999950409 28999999.987999919802 27869999.904999971390 3954713.893999993801 60385.255207062 2024-03-16T06:07:29.890156+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3962494.969000041019 60385.255218715 2024-03-16T06:07:30.897035+00:00 19994330.278999980539 28999999.991000059992 27870000.008000019938 3961905.972999989986 60385.255230191 2024-03-16T06:07:31.888538+00:00 19994330.274000048637 28999999.985999941826 27870000.009999990463 3954432.109999955166 60385.255241851 2024-03-16T06:07:32.895913+00:00 19994330.279999971390 29000000.012000080198 27869999.984000090510 3958460.994000018109 60385.255253321 2024-03-16T06:07:33.886920+00:00 19994330.281000021845 28999999.985999941826 27870000.021999958903 3957227.046000003815 60385.255264980 2024-03-16T06:07:34.894296+00:00 19994330.274999979883 29000000.041000008583 27870000.008000019938 3959326.887000023853 60385.255276450 2024-03-16T06:07:35.885303+00:00 19994330.277000010014 28999999.988999959081 27869999.957999940962 3954931.010999978054 60385.255288110 2024-03-16T06:07:36.892678+00:00 19994330.277000010014 28999999.980000019073 27869999.966000080109 3957801.087000011932 60385.255299585 2024-03-16T06:07:37.884181+00:00 19994330.278999980539 29000000.011999960989 27870000.022999998182 3960755.929000020027 60385.255311239 2024-03-16T06:07:38.891060+00:00 19994330.280000030994 29000000.012000080198 27869999.959999918938 3959505.030999958981 60385.255322715 2024-03-16T06:07:39.882564+00:00 19994330.278000000864 29000000.019999999553 27870000.057999998331 3958377.933000028133 60385.255334374 2024-03-16T06:07:40.889939+00:00 19994330.276999950409 28999999.988999988884 27869999.997999999672 3957593.014999986161 60385.255346028 2024-03-16T06:07:41.896818+00:00 19994330.276000019163 28999999.975000008941 27869999.991000000387 3959446.009000002872 60385.255357498 2024-03-16T06:07:42.887825+00:00 19994330.276999950409 29000000.022999998182 27869999.940000001341 3958815.032000004780 60385.255369158 2024-03-16T06:07:43.895201+00:00 19994330.279000040144 28999999.978999998420 27870000.040999989957 3957118.958999990951 60385.255380627 2024-03-16T06:07:44.886208+00:00 19994330.276999950409 28999999.975999981165 27870000.036000009626 3959392.998000026215 60385.255392287 2024-03-16T06:07:45.893583+00:00 19994330.281000021845 29000000.011000011116 27869999.993999991566 3956162.102999985218 60385.255403763 2024-03-16T06:07:46.885086+00:00 19994330.277000069618 29000000.016999989748 27870000.052000019699 3960129.884000002872 60385.255415416 2024-03-16T06:07:47.891965+00:00 19994330.274999979883 28999999.990000009537 27869999.973999980837 3957537.041999996174 60385.255426892 2024-03-16T06:07:48.883469+00:00 19994330.276999950409 29000000.002000030130 27869999.968000020832 3961048.996999979019 60385.255438546 2024-03-16T06:07:49.890348+00:00 19994330.279000040144 29000000.015999969095 27870000.013999998569 3957443.984000027180 60385.255450021 2024-03-16T06:07:50.881851+00:00 19994330.279000040144 29000000.017000019550 27869999.960999969393 3960682.039999961853 60385.255461681 2024-03-16T06:07:51.889226+00:00 19994330.276999950409 28999999.923999968916 27869999.991000000387 3958038.981999992859 60385.255473334 2024-03-16T06:07:52.896105+00:00 19994330.276000019163 29000000.087000008672 27870000.002000030130 3959107.945000051986 60385.255484810 2024-03-16T06:07:53.887608+00:00 19994330.279999971390 28999999.970000028610 27870000.050000008196 3958701.043999969959 60385.255496464 2024-03-16T06:07:54.894488+00:00 19994330.276000019163 28999999.969999969006 27869999.939000010490 3956820.967000008095 60385.255507939 2024-03-16T06:07:55.885991+00:00 19994330.281000021845 29000000.051999989897 27870000.086999949068 3955481.092999995220 60385.255519593 2024-03-16T06:07:56.892869+00:00 19994330.276999950409 29000000.000999990851 27869999.906000021845 3956947.012000023853 60385.255531069 2024-03-16T06:07:57.884373+00:00 19994330.277000069618 28999999.967000011355 27870000.010000050068 3959229.001999973785 60385.255542723 2024-03-16T06:07:58.891253+00:00 19994330.278000000864 29000000.022000070661 27869999.990999940783 3955802.953000009060 60385.255554198 2024-03-16T06:07:59.882756+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3961176.931999980938 60385.255565852 2024-03-16T06:08:00.889635+00:00 19994330.274999979883 28999999.973999980837 27869999.988000039011 3960282.013000010978 60385.255577328 2024-03-16T06:08:01.881137+00:00 19994330.276999950409 29000000.024999979883 27870000.033999919891 3960774.008000016212 60385.255588982 2024-03-16T06:08:02.888017+00:00 19994330.281000021845 28999999.942999958992 27869999.976000070572 3957987.084999979008 60385.255600641 2024-03-16T06:08:03.895392+00:00 19994330.279000040144 29000000.050000071526 27869999.969999909401 3960095.998000026215 60385.255612117 2024-03-16T06:08:04.886896+00:00 19994330.278000000864 28999999.993999961764 27870000.071000099182 3956643.947999954224 60385.255623770 2024-03-16T06:08:05.893775+00:00 19994330.274999979883 28999999.962000008672 27869999.939999941736 3955969.003000020981 60385.255635246 2024-03-16T06:08:06.885277+00:00 19994330.278000000864 29000000.011000040919 27870000.083999991417 3959103.059000014793 60385.255646900 2024-03-16T06:08:07.892157+00:00 19994330.276000019163 29000000.005999919027 27870000.022000070661 3957092.909999967087 60385.255658376 2024-03-16T06:08:08.883660+00:00 19994330.278999999166 29000000.017000079155 27869999.904999971390 3953807.132000029087 60385.255670030 2024-03-16T06:08:09.890540+00:00 19994330.280999999493 29000000.019999980927 27870000.036000009626 3953392.867999970913 60385.255681505 2024-03-16T06:08:10.882043+00:00 19994330.275000009686 28999999.962999939919 27869999.980000019073 3953864.072000027169 60385.255693159 2024-03-16T06:08:11.888922+00:00 19994330.278000000864 29000000.017000079155 27869999.975999951363 3953773.929000020027 60385.255704818 2024-03-16T06:08:12.896297+00:00 19994330.276999998838 28999999.982999920845 27870000.059999939054 3957245.041999996174 60385.255716294 2024-03-16T06:08:13.887800+00:00 19994330.280999999493 29000000.000000000000 27869999.937000039965 3955925.071999967098 60385.255727948 2024-03-16T06:08:14.894679+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3959993.955000042915 60385.255739423 2024-03-16T06:08:15.886183+00:00 19994330.278999980539 29000000.001000050455 27870000.040000081062 3957593.938999950886 60385.255751077 2024-03-16T06:08:16.893062+00:00 19994330.279000010341 29000000.032999999821 27869999.932999968529 3960031.057000041008 60385.255762553 2024-03-16T06:08:17.884565+00:00 19994330.273999989033 28999999.978000000119 27870000.076000001281 3957677.997999966145 60385.255774212 2024-03-16T06:08:18.891940+00:00 19994330.277000010014 29000000.035000000149 27869999.929000001401 3956122.036000012886 60385.255785682 2024-03-16T06:08:19.882948+00:00 19994330.278000000864 28999999.953999999911 27870000.041999999434 3960093.961000024807 60385.255797341 2024-03-16T06:08:20.890323+00:00 19994330.282000008970 29000000.025000009686 27870000.006999999285 3956908.002999960911 60385.255808812 2024-03-16T06:08:21.881330+00:00 19994330.278999980539 29000000.002000000328 27869999.989999979734 3957866.961000024807 60385.255820471 2024-03-16T06:08:22.888704+00:00 19994330.272999998182 29000000.020000010729 27869999.993000000715 3957931.951999961864 60385.255832125 2024-03-16T06:08:23.895584+00:00 19994330.278000000864 28999999.988999988884 27869999.945000018924 3958076.055000007153 60385.255843601 2024-03-16T06:08:24.887088+00:00 19994330.277000010014 28999999.988000009209 27870000.021999981254 3960975.921000003815 60385.255855254 2024-03-16T06:08:25.893967+00:00 19994330.278000000864 29000000.005999978632 27870000.113999988884 3958861.159999967087 60385.255866730 2024-03-16T06:08:26.885469+00:00 19994330.278000000864 28999999.971999999136 27869999.920000020415 3955159.846000074875 60385.255878384 2024-03-16T06:08:27.892349+00:00 19994330.282000008970 28999999.987999979407 27869999.999000009149 3959945.041000009049 60385.255889860 2024-03-16T06:08:28.883852+00:00 19994330.272999998182 29000000.026000019163 27870000.004999998957 3964314.078999996185 60385.255901519 2024-03-16T06:08:29.891228+00:00 19994330.278000000864 29000000.016000028700 27870000.001999970526 3960157.898000001907 60385.255912989 2024-03-16T06:08:30.882235+00:00 19994330.274999979883 28999999.997999969870 27869999.915000021458 3955605.080999969970 60385.255924648 2024-03-16T06:08:31.889610+00:00 19994330.279000040144 29000000.017000019550 27870000.091000020504 3963731.044000030030 60385.255936118 2024-03-16T06:08:32.880617+00:00 19994330.282999988645 28999999.971999999136 27869999.944999989122 3960102.949999928009 60385.255947778 2024-03-16T06:08:33.887992+00:00 19994330.275999959558 29000000.002999961376 27870000.015999969095 3962116.882000089157 60385.255959432 2024-03-16T06:08:34.894871+00:00 19994330.278000000864 28999999.991000059992 27870000.059000018984 3962902.140999913216 60385.255970907 2024-03-16T06:08:35.886375+00:00 19994330.276000019163 29000000.001999970526 27869999.916999999434 3959875.943000078201 60385.255982561 2024-03-16T06:08:36.893254+00:00 19994330.274999979883 29000000.034999970347 27870000.003000020981 3960400.089999914169 60385.255994037 2024-03-16T06:08:37.884757+00:00 19994330.279000040144 28999999.998000029474 27870000.008999940008 3962633.853000044823 60385.256005690 2024-03-16T06:08:38.891636+00:00 19994330.281999949366 28999999.990000009537 27870000.039000030607 3957108.121999979019 60385.256017166 2024-03-16T06:08:39.883139+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3954716.937000035774 60385.256028825 2024-03-16T06:08:40.890514+00:00 19994330.277000069618 29000000.000000000000 27869999.959000110626 3958879.013999938965 60385.256040296 2024-03-16T06:08:41.881522+00:00 19994330.276000019163 28999999.990000009537 27869999.997999910265 3957520.963999987114 60385.256051955 2024-03-16T06:08:42.888897+00:00 19994330.274999979883 29000000.026000019163 27870000.085000038147 3958168.022000073921 60385.256063608 2024-03-16T06:08:43.895776+00:00 19994330.276999950409 28999999.968999978155 27869999.930999990553 3960771.103999971878 60385.256075084 2024-03-16T06:08:44.887279+00:00 19994330.282999988645 28999999.998999949545 27869999.955000039190 3955061.993000030983 60385.256086743 2024-03-16T06:08:45.894654+00:00 19994330.279000040144 28999999.995000001043 27870000.042999979109 3954920.957000017166 60385.256098214 2024-03-16T06:08:46.885661+00:00 19994330.273999929428 28999999.988000039011 27869999.991999980062 3957611.988999962807 60385.256109873 2024-03-16T06:08:47.893037+00:00 19994330.277000069618 29000000.032999988645 27870000.054000020027 3959595.970000029076 60385.256121343 2024-03-16T06:08:48.884044+00:00 19994330.274999979883 28999999.959999918938 27869999.975999951363 3959724.986999989022 60385.256133003 2024-03-16T06:08:49.891419+00:00 19994330.282000061125 29000000.017000079155 27869999.996000051498 3960393.069000006188 60385.256144478 2024-03-16T06:08:50.882923+00:00 19994330.279999971390 28999999.995999928564 27869999.939999941736 3953539.970000029076 60385.256156138 2024-03-16T06:08:51.890297+00:00 19994330.276000019163 29000000.002000089735 27870000.070000048727 3965955.953999996185 60385.256167608 2024-03-16T06:08:52.881305+00:00 19994330.278999920934 28999999.990000009537 27869999.937999960035 3957695.023000001907 60385.256179267 2024-03-16T06:08:53.888680+00:00 19994330.277000069618 29000000.008999999613 27870000.040000081062 3957603.985999941826 60385.256190921 2024-03-16T06:08:54.895559+00:00 19994330.275999899954 28999999.978000000119 27869999.983999971300 3957684.998999952804 60385.256202396 2024-03-16T06:08:55.887062+00:00 19994330.279000040144 29000000.030000001192 27870000.000000000000 3960318.995000004768 60385.256214050 2024-03-16T06:08:56.893942+00:00 19994330.279999971390 28999999.999000001699 27870000.006999999285 3959466.010000110138 60385.256225526 2024-03-16T06:08:57.885445+00:00 19994330.274000048637 29000000.000999990851 27869999.988000001758 3959680.013999938965 60385.256237180 2024-03-16T06:08:58.892324+00:00 19994330.281000021845 28999999.984000030905 27870000.017000000924 3957899.995000004768 60385.256248655 2024-03-16T06:08:59.883827+00:00 19994330.278000000864 29000000.014999989420 27869999.981999989599 3960784.087000011932 60385.256260309 2024-03-16T06:09:00.890706+00:00 19994330.276000019163 28999999.967000011355 27869999.973999988288 3958166.888999938965 60385.256271785 2024-03-16T06:09:01.882210+00:00 19994330.278000000864 29000000.035000000149 27870000.035000000149 3953430.981999992859 60385.256283444 2024-03-16T06:09:02.889585+00:00 19994330.276000000536 29000000.000999990851 27869999.973000019789 3957835.004999995232 60385.256294915 2024-03-16T06:09:03.880592+00:00 19994330.279000010341 28999999.977000001818 27870000.032000008970 3956449.993000030983 60385.256306574 2024-03-16T06:09:04.887967+00:00 19994330.277999989688 28999999.993000030518 27870000.017999980599 3956105.093000053894 60385.256318227 2024-03-16T06:09:05.894847+00:00 19994330.274000000209 29000000.013999998569 27870000.007000029087 3951448.958999990951 60385.256329703 2024-03-16T06:09:06.886350+00:00 19994330.280999999493 29000000.022999998182 27870000.015999969095 3959011.057000041008 60385.256341362 2024-03-16T06:09:07.893725+00:00 19994330.280000001192 29000000.006999969482 27869999.949000000954 3960504.944999932777 60385.256352838 2024-03-16T06:09:08.885227+00:00 19994330.280000001192 28999999.986999988556 27870000.005999978632 3961809.986999989022 60385.256364492 2024-03-16T06:09:09.892106+00:00 19994330.277000010014 28999999.973000049591 27869999.992000039667 3960279.945999979973 60385.256375968 2024-03-16T06:09:10.883611+00:00 19994330.275999989361 29000000.050999939442 27869999.986000001431 3962267.045000075828 60385.256387627 2024-03-16T06:09:11.890986+00:00 19994330.275000009686 28999999.968000050634 27870000.019999980927 3957108.015999913216 60385.256399097 2024-03-16T06:09:12.881993+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3960282.016000031959 60385.256410757 2024-03-16T06:09:13.889368+00:00 19994330.278999980539 29000000.008000019938 27870000.000000000000 3955424.037999988068 60385.256422226 2024-03-16T06:09:14.880375+00:00 19994330.281000021845 28999999.998999949545 27870000.049000021070 3958651.879000068177 60385.256433886 2024-03-16T06:09:15.887753+00:00 19994330.279999971390 29000000.007000088692 27869999.963999990374 3960853.076999903191 60385.256445540 2024-03-16T06:09:16.894629+00:00 19994330.272999998182 28999999.986999988556 27870000.032999988645 3959845.061000109185 60385.256457015 2024-03-16T06:09:17.886133+00:00 19994330.277000010014 29000000.004999998957 27870000.032999988645 3957722.992999910843 60385.256468669 2024-03-16T06:09:18.893012+00:00 19994330.278999980539 28999999.992999911308 27869999.881999969482 3960147.953000069130 60385.256480145 2024-03-16T06:09:19.884515+00:00 19994330.276000019163 28999999.980000019073 27870000.041000008583 3962754.092000008095 60385.256491804 2024-03-16T06:09:20.891890+00:00 19994330.278000000864 29000000.017000079155 27870000.001999970526 3959479.962999939919 60385.256503274 2024-03-16T06:09:21.882898+00:00 19994330.281000021845 29000000.006999969482 27870000.058000091463 3958010.921000003815 60385.256514934 2024-03-16T06:09:22.890273+00:00 19994330.277000010014 29000000.004999998957 27869999.913999918848 3958768.085000038147 60385.256526404 2024-03-16T06:09:23.881280+00:00 19994330.274999979883 28999999.939999941736 27870000.053000088781 3955331.888000010978 60385.256538063 2024-03-16T06:09:24.888655+00:00 19994330.277000010014 29000000.060999989510 27870000.003999948502 3959949.085999966133 60385.256549533 2024-03-16T06:09:25.879663+00:00 19994330.279999971390 28999999.979000091553 27869999.945999979973 3957929.906000018120 60385.256561193 2024-03-16T06:09:26.887038+00:00 19994330.276000019163 29000000.019999980927 27870000.037000060081 3957995.049999951851 60385.256572846 2024-03-16T06:09:27.893917+00:00 19994330.279999971390 28999999.995999928564 27869999.977999929339 3959737.945999979973 60385.256584322 2024-03-16T06:09:28.885420+00:00 19994330.278000000864 28999999.976000070572 27870000.009999990463 3957322.050999999046 60385.256595981 2024-03-16T06:09:29.892795+00:00 19994330.276000019163 29000000.029999971390 27870000.080000039190 3954870.059000014793 60385.256607451 2024-03-16T06:09:30.883803+00:00 19994330.276999950409 29000000.015999998897 27869999.932999968529 3959875.976999998093 60385.256619111 2024-03-16T06:09:31.891179+00:00 19994330.276000019163 28999999.970000009984 27869999.962000008672 3959235.002000092994 60385.256630581 2024-03-16T06:09:32.882185+00:00 19994330.282000061125 28999999.978999990970 27870000.069000009447 3958621.918999909889 60385.256642240 2024-03-16T06:09:33.889560+00:00 19994330.276999950409 29000000.048000011593 27869999.991000059992 3960192.004999995232 60385.256653710 2024-03-16T06:09:34.880567+00:00 19994330.278000000864 28999999.983000010252 27869999.986999999732 3957269.099000095855 60385.256665369 2024-03-16T06:09:35.887942+00:00 19994330.276000019163 28999999.977999988943 27869999.995999999344 3963132.978999971878 60385.256677023 2024-03-16T06:09:36.894822+00:00 19994330.276000019163 28999999.992000009865 27869999.941999990493 3963104.871999979019 60385.256688499 2024-03-16T06:09:37.886325+00:00 19994330.278999920934 29000000.037999991328 27870000.049000009894 3960986.093999981880 60385.256700159 2024-03-16T06:09:38.893700+00:00 19994330.279000040144 28999999.967000011355 27869999.980000000447 3957832.083000063896 60385.256711628 2024-03-16T06:09:39.884707+00:00 19994330.281000021845 29000000.018999990076 27869999.970999989659 3958797.909999967087 60385.256723288 2024-03-16T06:09:40.892082+00:00 19994330.276000019163 29000000.010999981314 27870000.080000009388 3956775.980000019073 60385.256734758 2024-03-16T06:09:41.883090+00:00 19994330.275999899954 28999999.971999999136 27869999.906999979168 3959837.950999975204 60385.256746417 2024-03-16T06:09:42.890465+00:00 19994330.276000019163 28999999.990000009537 27870000.098000019789 3957737.113000034820 60385.256757888 2024-03-16T06:09:43.881472+00:00 19994330.278000000864 29000000.065999981016 27869999.982000019401 3958059.949999928009 60385.256769547 2024-03-16T06:09:44.888847+00:00 19994330.282999988645 28999999.971000019461 27870000.066999968141 3955868.008000016212 60385.256781017 2024-03-16T06:09:45.879855+00:00 19994330.278000000864 28999999.997000038624 27869999.878000020981 3962145.970000029076 60385.256792676 2024-03-16T06:09:46.887230+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3955724.970000029076 60385.256804330 2024-03-16T06:09:47.894109+00:00 19994330.274000048637 28999999.969999969006 27869999.977999988943 3961625.946999907028 60385.256815806 2024-03-16T06:09:48.885612+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3957322.171000003815 60385.256827465 2024-03-16T06:09:49.892987+00:00 19994330.279999971390 28999999.997000098228 27870000.065000001341 3958550.039000033867 60385.256838935 2024-03-16T06:09:50.883994+00:00 19994330.277000069618 28999999.982999920845 27869999.973000049591 3956515.950000048149 60385.256850595 2024-03-16T06:09:51.891369+00:00 19994330.281000021845 28999999.983000040054 27869999.957999940962 3958878.998999952804 60385.256862070 2024-03-16T06:09:52.882873+00:00 19994330.271999958903 29000000.000999931246 27869999.968000050634 3959334.981999992859 60385.256873724 2024-03-16T06:09:53.889752+00:00 19994330.278000000864 29000000.038000110537 27870000.091000020504 3958479.950000048149 60385.256885200 2024-03-16T06:09:54.881255+00:00 19994330.279000040144 28999999.995999928564 27869999.983999971300 3962394.054000020027 60385.256896853 2024-03-16T06:09:55.888134+00:00 19994330.276000000536 28999999.975000020117 27870000.031999949366 3957759.972999929916 60385.256908329 2024-03-16T06:09:56.879638+00:00 19994330.278999999166 28999999.971999999136 27869999.924000021070 3957545.019000052940 60385.256919983 2024-03-16T06:09:57.886516+00:00 19994330.280000001192 29000000.042999979109 27870000.001000050455 3958924.032999991905 60385.256931642 2024-03-16T06:09:58.893892+00:00 19994330.276999998838 29000000.021999958903 27869999.991999980062 3957492.957999945153 60385.256943118 2024-03-16T06:09:59.885395+00:00 19994330.278000008315 28999999.966000080109 27869999.980999950320 3955602.958000063896 60385.256954771 2024-03-16T06:10:00.892274+00:00 19994330.275999989361 28999999.973999980837 27869999.965000029653 3958346.013000010978 60385.256966247 2024-03-16T06:10:01.883778+00:00 19994330.278000000864 29000000.059000018984 27870000.143000010401 3954779.006999969017 60385.256977901 2024-03-16T06:10:02.890657+00:00 19994330.280999988317 28999999.990999940783 27869999.935999989510 3962224.976999998093 60385.256989377 2024-03-16T06:10:03.882160+00:00 19994330.279000010341 28999999.981999989599 27869999.981999989599 3960610.074000000954 60385.257001036 2024-03-16T06:10:04.889535+00:00 19994330.273999989033 28999999.974000100046 27870000.028000000864 3958790.967999935150 60385.257012506 2024-03-16T06:10:05.880542+00:00 19994330.277000010014 29000000.010999921709 27869999.945999979973 3958272.976999998093 60385.257024166 2024-03-16T06:10:06.887918+00:00 19994330.279000010341 29000000.002000089735 27870000.037000060081 3955792.157000064850 60385.257035636 2024-03-16T06:10:07.878925+00:00 19994330.275999989361 28999999.993999999017 27870000.000999931246 3954637.792999982834 60385.257047295 2024-03-16T06:10:08.886300+00:00 19994330.282000008970 29000000.013000000268 27870000.049000021070 3960164.100000023842 60385.257058955 2024-03-16T06:10:09.893675+00:00 19994330.275999959558 28999999.993000000715 27869999.952000018209 3959123.968999981880 60385.257070425 2024-03-16T06:10:10.884682+00:00 19994330.277000010014 29000000.021999999881 27869999.983000040054 3957286.049999951851 60385.257082084 2024-03-16T06:10:11.892057+00:00 19994330.277000010014 28999999.986000020057 27870000.005999919027 3959541.968000053894 60385.257093554 2024-03-16T06:10:12.883064+00:00 19994330.277000010014 29000000.026999980211 27870000.013000011444 3961739.003000020981 60385.257105214 2024-03-16T06:10:13.890440+00:00 19994330.277000010014 28999999.950000021607 27869999.995999999344 3957766.997999907006 60385.257116683 2024-03-16T06:10:14.881447+00:00 19994330.282000008970 29000000.053999990225 27870000.056000001729 3955871.997000098228 60385.257128343 2024-03-16T06:10:15.888822+00:00 19994330.278000000864 28999999.983000010252 27869999.942000001669 3959361.002999901772 60385.257139813 2024-03-16T06:10:16.879829+00:00 19994330.274999979883 28999999.996999979019 27869999.981999989599 3958284.003000020981 60385.257151472 2024-03-16T06:10:17.887205+00:00 19994330.278000000864 28999999.986000001431 27870000.033000010997 3955928.019000052940 60385.257163126 2024-03-16T06:10:18.894084+00:00 19994330.275000039488 28999999.971000019461 27870000.000000000000 3961408.898999928962 60385.257174602 2024-03-16T06:10:19.885587+00:00 19994330.281999949366 29000000.015999969095 27869999.974999990314 3956825.103000044823 60385.257186255 2024-03-16T06:10:20.892466+00:00 19994330.276000019163 29000000.002000030130 27870000.020000010729 3958981.866000055801 60385.257197731 2024-03-16T06:10:21.883969+00:00 19994330.278000060469 29000000.023999989033 27869999.968999978155 3956799.030999898911 60385.257209385 2024-03-16T06:10:22.890849+00:00 19994330.279999971390 28999999.977000001818 27869999.987000018358 3958089.025000094902 60385.257220861 2024-03-16T06:10:23.882352+00:00 19994330.273999929428 29000000.014999989420 27870000.050999999046 3959578.983999968041 60385.257232520 2024-03-16T06:10:24.889727+00:00 19994330.279000040144 29000000.007000029087 27869999.953000009060 3957751.054999948014 60385.257243990 2024-03-16T06:10:25.880734+00:00 19994330.279000040144 28999999.988000039011 27870000.048999968916 3960553.930999993812 60385.257255649 2024-03-16T06:10:26.888109+00:00 19994330.276999950409 29000000.028999920934 27870000.049000021070 3956147.029000043869 60385.257267119 2024-03-16T06:10:27.879116+00:00 19994330.276999950409 28999999.989000078291 27869999.930999990553 3960523.126999973785 60385.257278779 2024-03-16T06:10:28.886492+00:00 19994330.278000120074 28999999.995999928564 27870000.047999981791 3962391.882000089157 60385.257290438 2024-03-16T06:10:29.893867+00:00 19994330.278999920934 28999999.985000010580 27869999.958999991417 3953910.004999995232 60385.257301908 2024-03-16T06:10:30.884874+00:00 19994330.274999979883 29000000.011999960989 27870000.022000011057 3962147.025999904145 60385.257313568 2024-03-16T06:10:31.892249+00:00 19994330.278000000864 29000000.019999980927 27869999.971000019461 3954861.956000090111 60385.257325038 2024-03-16T06:10:32.883257+00:00 19994330.277000069618 28999999.973000049591 27870000.011000040919 3959112.997999907006 60385.257336697 2024-03-16T06:10:33.890632+00:00 19994330.281999949366 28999999.985999941826 27870000.018999930471 3958202.003000020981 60385.257348173 2024-03-16T06:10:34.882135+00:00 19994330.276000019163 29000000.011000040919 27869999.957000020891 3957880.976000071038 60385.257359826 2024-03-16T06:10:35.889014+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3956030.050999999046 60385.257371302 2024-03-16T06:10:36.880517+00:00 19994330.276000019163 29000000.014000058174 27870000.041000008583 3957540.985000013839 60385.257382956 2024-03-16T06:10:37.887396+00:00 19994330.281000021845 28999999.978999968618 27869999.909000039101 3956149.086999893188 60385.257394432 2024-03-16T06:10:38.878899+00:00 19994330.278000000864 29000000.001000050455 27869999.990000009537 3957735.003000020981 60385.257406085 2024-03-16T06:10:39.885779+00:00 19994330.278000000864 29000000.046999931335 27870000.071999911219 3956417.924000024796 60385.257417745 2024-03-16T06:10:40.893154+00:00 19994330.278000000864 28999999.955999970436 27869999.951000090688 3963630.038999999873 60385.257429221 2024-03-16T06:10:41.884657+00:00 19994330.276000019163 29000000.041000008583 27870000.067999958992 3959739.982000000775 60385.257440874 2024-03-16T06:10:42.891537+00:00 19994330.278000000864 28999999.956000089645 27869999.960000038147 3958675.944999999832 60385.257452350 2024-03-16T06:10:43.883040+00:00 19994330.275999899954 28999999.975999951363 27869999.950999978930 3956718.040999998804 60385.257464004 2024-03-16T06:10:44.889919+00:00 19994330.281000021845 29000000.015999998897 27870000.049999948591 3959876.019000000786 60385.257475480 2024-03-16T06:10:45.881422+00:00 19994330.276000019163 29000000.017999999225 27869999.981999989599 3959687.067999999970 60385.257487139 2024-03-16T06:10:46.888797+00:00 19994330.277000069618 29000000.015999998897 27870000.002000089735 3960228.967000000179 60385.257498609 2024-03-16T06:10:47.879804+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3959721.880999996793 60385.257510268 2024-03-16T06:10:48.887180+00:00 19994330.276999950409 29000000.010999988765 27870000.031999949366 3954475.101000003982 60385.257521738 2024-03-16T06:10:49.878187+00:00 19994330.276000000536 28999999.977000001818 27870000.006000038236 3957541.946999996901 60385.257533398 2024-03-16T06:10:50.885562+00:00 19994330.282000001520 29000000.018000010401 27869999.970000028610 3960043.005000003148 60385.257545051 2024-03-16T06:10:51.892441+00:00 19994330.278000000864 28999999.993000000715 27870000.049999948591 3960416.023999996018 60385.257556527 2024-03-16T06:10:52.883945+00:00 19994330.276999998838 29000000.017999980599 27869999.958000000566 3956833.030000001192 60385.257568181 2024-03-16T06:10:53.890824+00:00 19994330.278000008315 28999999.951000031084 27869999.949999999255 3957018.935999996960 60385.257579656 2024-03-16T06:10:54.882327+00:00 19994330.274999991059 29000000.008000019938 27870000.047000009567 3952921.962000004947 60385.257591316 2024-03-16T06:10:55.889702+00:00 19994330.278999999166 29000000.026999950409 27869999.956999998540 3957992.061999998987 60385.257602786 2024-03-16T06:10:56.880710+00:00 19994330.277000010014 29000000.001000050455 27870000.046000000089 3959285.109999998938 60385.257614445 2024-03-16T06:10:57.888085+00:00 19994330.278999980539 29000000.005999978632 27869999.991999980062 3956844.907000004780 60385.257625916 2024-03-16T06:10:58.879092+00:00 19994330.279000010341 29000000.008000019938 27870000.029000010341 3954386.035999997985 60385.257637575 2024-03-16T06:10:59.886467+00:00 19994330.275000009686 28999999.986000001431 27869999.997999999672 3958403.975999996066 60385.257649228 2024-03-16T06:11:00.893346+00:00 19994330.276999980211 28999999.987999979407 27870000.005999978632 3958807.964000002015 60385.257660704 2024-03-16T06:11:01.884849+00:00 19994330.280000001192 29000000.014999989420 27869999.998000029474 3956743.998999997973 60385.257672364 2024-03-16T06:11:02.892224+00:00 19994330.278999980539 28999999.983999971300 27869999.979999959469 3955409.976999998093 60385.257683834 2024-03-16T06:11:03.883232+00:00 19994330.277000010014 28999999.992000099272 27869999.996000051498 3956662.987000002991 60385.257695493 2024-03-16T06:11:04.890607+00:00 19994330.278999980539 29000000.030999898911 27870000.066999968141 3956421.093999996781 60385.257706963 2024-03-16T06:11:05.881614+00:00 19994330.276000019163 28999999.971999999136 27869999.870000001043 3951391.981000006199 60385.257718623 2024-03-16T06:11:06.888989+00:00 19994330.277000010014 29000000.001000050455 27870000.072000030428 3958912.944999992847 60385.257730098 2024-03-16T06:11:07.880493+00:00 19994330.274999979883 28999999.985999941826 27869999.982999980450 3957693.937000005972 60385.257741752 2024-03-16T06:11:08.887372+00:00 19994330.281000021845 28999999.985000010580 27870000.010999981314 3959434.037000000011 60385.257753228 2024-03-16T06:11:09.878875+00:00 19994330.279999971390 29000000.036000009626 27869999.989000018686 3960653.971000000834 60385.257764887 2024-03-16T06:11:10.886250+00:00 19994330.275000039488 28999999.953000068665 27869999.973999980837 3958605.103000000119 60385.257776541 2024-03-16T06:11:11.893129+00:00 19994330.278000000864 29000000.043999910355 27870000.022999998182 3960752.019999995828 60385.257788016 2024-03-16T06:11:12.884632+00:00 19994330.278000000864 28999999.976000070572 27870000.044999960810 3960844.925999999046 60385.257799670 2024-03-16T06:11:13.891512+00:00 19994330.276000019163 28999999.993000030518 27869999.929000020027 3955891.069000006188 60385.257811146 2024-03-16T06:11:14.883015+00:00 19994330.282000008970 29000000.040999889374 27870000.041000008583 3962892.988000005018 60385.257822799 2024-03-16T06:11:15.889894+00:00 19994330.276000019163 28999999.982000108808 27869999.945000048727 3959023.958000003826 60385.257834275 2024-03-16T06:11:16.881397+00:00 19994330.276999950409 29000000.017999891192 27870000.087999939919 3958138.015999972820 60385.257845935 2024-03-16T06:11:17.888773+00:00 19994330.276999950409 28999999.994000080973 27869999.937000039965 3961308.003000020981 60385.257857405 2024-03-16T06:11:18.879780+00:00 19994330.276000019163 28999999.968999978155 27870000.034000039101 3957418.997999995947 60385.257869064 2024-03-16T06:11:19.887155+00:00 19994330.279000040144 29000000.032999988645 27870000.003999948502 3961025.097999989986 60385.257880534 2024-03-16T06:11:20.878162+00:00 19994330.279999971390 28999999.993000030518 27869999.927000049502 3957930.906000018120 60385.257892194 2024-03-16T06:11:21.885537+00:00 19994330.276000019163 29000000.007999990135 27870000.061999920756 3953633.041999996174 60385.257903847 2024-03-16T06:11:22.892416+00:00 19994330.278000000864 28999999.969999998808 27869999.956000089645 3952887.840000004042 60385.257915323 2024-03-16T06:11:23.883920+00:00 19994330.279000040144 29000000.026000011712 27870000.065999981016 3959139.109999984968 60385.257926983 2024-03-16T06:11:24.891295+00:00 19994330.278999920934 28999999.989999990910 27869999.990000009537 3963205.053000003099 60385.257938453 2024-03-16T06:11:25.882302+00:00 19994330.272999998182 28999999.959999989718 27869999.990000009537 3959815.983000009786 60385.257950112 2024-03-16T06:11:26.889677+00:00 19994330.279000040144 29000000.063000019640 27870000.003999948502 3962076.070999979973 60385.257961582 2024-03-16T06:11:27.880684+00:00 19994330.279999971390 29000000.004999998957 27870000.065000060946 3963682.812000005972 60385.257973242 2024-03-16T06:11:28.888060+00:00 19994330.276999950409 28999999.961999978870 27869999.910999890417 3957059.159000008833 60385.257984711 2024-03-16T06:11:29.879066+00:00 19994330.277000069618 29000000.008000019938 27870000.021000031382 3960383.879000008106 60385.257996371 2024-03-16T06:11:30.886441+00:00 19994330.278999920934 29000000.005999978632 27869999.925999999046 3962805.057999997865 60385.258007841 2024-03-16T06:11:31.877449+00:00 19994330.277000069618 28999999.977999988943 27870000.050999999046 3959507.937999994028 60385.258019500 2024-03-16T06:11:32.884824+00:00 19994330.279999971390 29000000.031000021845 27869999.999000001699 3955990.145999997854 60385.258031154 2024-03-16T06:11:33.891703+00:00 19994330.278000000864 28999999.970000028610 27870000.026000011712 3964231.953999996185 60385.258042630 2024-03-16T06:11:34.883207+00:00 19994330.276000019163 29000000.041999999434 27870000.053999990225 3957290.972999989986 60385.258054289 2024-03-16T06:11:35.890582+00:00 19994330.276999950409 28999999.995000001043 27869999.988999988884 3958928.941000015009 60385.258065759 2024-03-16T06:11:36.881589+00:00 19994330.277000069618 28999999.973999980837 27869999.993000000715 3958983.057999997865 60385.258077418 2024-03-16T06:11:37.888964+00:00 19994330.278000000864 28999999.990000009537 27869999.991000030190 3959996.990000010002 60385.258088889 2024-03-16T06:11:38.879972+00:00 19994330.278999920934 29000000.040999948978 27869999.966999981552 3956638.986999989022 60385.258100548 2024-03-16T06:11:39.887347+00:00 19994330.277000069618 29000000.003000020981 27870000.069000039250 3959846.018000007141 60385.258112018 2024-03-16T06:11:40.878354+00:00 19994330.279999971390 29000000.009999990463 27869999.934999939054 3964224.023000001907 60385.258123677 2024-03-16T06:11:41.885728+00:00 19994330.277000069618 28999999.977000001818 27869999.989000018686 3958943.951999992132 60385.258135331 2024-03-16T06:11:42.892608+00:00 19994330.276999950409 28999999.988000039011 27870000.032000008970 3957626.004999995232 60385.258146807 2024-03-16T06:11:43.884111+00:00 19994330.276000000536 28999999.985000010580 27869999.971000019461 3961208.001000016928 60385.258158460 2024-03-16T06:11:44.890991+00:00 19994330.280999999493 29000000.059999939054 27869999.963999990374 3963234.942999988794 60385.258169936 2024-03-16T06:11:45.882494+00:00 19994330.275999989361 28999999.929000020027 27870000.009999990463 3961664.977999985218 60385.258181596 2024-03-16T06:11:46.889868+00:00 19994330.277000010014 28999999.981000069529 27870000.040000021458 3967498.024000018835 60385.258193065 2024-03-16T06:11:47.880875+00:00 19994330.278000000864 29000000.071999911219 27870000.011999960989 3962860.963999987114 60385.258204725 2024-03-16T06:11:48.888251+00:00 19994330.276000011712 28999999.970000028610 27869999.944000009447 3964086.160000026226 60385.258216201 2024-03-16T06:11:49.879755+00:00 19994330.282000008970 29000000.001000050455 27870000.014999989420 3960518.930000007153 60385.258227855 2024-03-16T06:11:50.886634+00:00 19994330.278000000864 28999999.972999930382 27870000.041000008583 3967438.991999983788 60385.258239330 2024-03-16T06:11:51.878137+00:00 19994330.276999980211 29000000.045000080019 27869999.966000080109 3959664.943000019062 60385.258250984 2024-03-16T06:11:52.885016+00:00 19994330.280000001192 29000000.018000010401 27870000.006999969482 3962624.080999969970 60385.258262644 2024-03-16T06:11:53.892391+00:00 19994330.271000001580 28999999.982999920845 27869999.957000020891 3965633.004999995232 60385.258274113 2024-03-16T06:11:54.883398+00:00 19994330.282000008970 29000000.003000020981 27870000.046999931335 3961566.995999991894 60385.258285773 2024-03-16T06:11:55.890774+00:00 19994330.276000019163 28999999.973999980837 27870000.029000040144 3962393.961000024807 60385.258297243 2024-03-16T06:11:56.881781+00:00 19994330.282000008970 28999999.979000091553 27869999.939999941736 3965609.983999968041 60385.258308902 2024-03-16T06:11:57.889156+00:00 19994330.274999979883 29000000.006999969482 27870000.072000030428 3965178.083000003826 60385.258320378 2024-03-16T06:11:58.880659+00:00 19994330.278000000864 29000000.034000001848 27869999.944000009447 3962729.976000010967 60385.258332032 2024-03-16T06:11:59.887539+00:00 19994330.280000030994 29000000.021999999881 27870000.008000019938 3962990.947000027169 60385.258343508 2024-03-16T06:12:00.879042+00:00 19994330.273999989033 28999999.977000001818 27870000.037999991328 3962566.039999961853 60385.258355167 2024-03-16T06:12:01.886417+00:00 19994330.277000010014 29000000.045000001788 27869999.950999978930 3963286.026000022888 60385.258366637 2024-03-16T06:12:02.877424+00:00 19994330.279999971390 28999999.970999989659 27869999.989000078291 3960777.915000020992 60385.258378296 2024-03-16T06:12:03.884799+00:00 19994330.279999971390 29000000.008000019938 27870000.041999939829 3963693.992999970913 60385.258389950 2024-03-16T06:12:04.891678+00:00 19994330.276000019163 28999999.968999978155 27869999.968999978155 3963725.949999988079 60385.258401426 2024-03-16T06:12:05.883182+00:00 19994330.277000010014 28999999.973000019789 27870000.022000070661 3963424.088999987114 60385.258413079 2024-03-16T06:12:06.890061+00:00 19994330.276000019163 29000000.030000001192 27869999.944000009447 3961149.003000020981 60385.258424555 2024-03-16T06:12:07.881564+00:00 19994330.279999971390 28999999.990000009537 27870000.079999919981 3963559.078000009060 60385.258436209 2024-03-16T06:12:08.888443+00:00 19994330.278000060469 29000000.013000011444 27869999.988000039011 3960672.913999975193 60385.258447684 2024-03-16T06:12:09.879947+00:00 19994330.279999971390 29000000.006999969482 27869999.982000000775 3959531.017000020016 60385.258459344 2024-03-16T06:12:10.887321+00:00 19994330.276000019163 28999999.995999988168 27870000.028999999166 3957928.993000030983 60385.258470814 2024-03-16T06:12:11.878329+00:00 19994330.275999899954 28999999.975000020117 27869999.949000000954 3967555.962999999989 60385.258482473 2024-03-16T06:12:12.885704+00:00 19994330.276000019163 29000000.009999990463 27869999.989999990910 3963242.037999988068 60385.258494127 2024-03-16T06:12:13.892583+00:00 19994330.277000069618 28999999.995999988168 27870000.067000001669 3965693.081999958027 60385.258505603 2024-03-16T06:12:14.884086+00:00 19994330.280999898911 29000000.055000010878 27869999.977000001818 3963703.861000000965 60385.258517263 2024-03-16T06:12:15.891462+00:00 19994330.280000090599 28999999.940000001341 27870000.028000000864 3962992.095000029076 60385.258528732 2024-03-16T06:12:16.882469+00:00 19994330.276000019163 29000000.005000051111 27869999.952000018209 3960804.953999996185 60385.258540392 2024-03-16T06:12:17.889844+00:00 19994330.276999950409 29000000.029999971390 27870000.003999978304 3963525.038999975193 60385.258551862 2024-03-16T06:12:18.880851+00:00 19994330.276999950409 28999999.967999938875 27869999.982999980450 3966548.025000036228 60385.258563521 2024-03-16T06:12:19.888227+00:00 19994330.278000000864 29000000.014999989420 27870000.053000029176 3961510.995000004768 60385.258574997 2024-03-16T06:12:20.879730+00:00 19994330.279000040144 29000000.004000071436 27869999.966000020504 3965243.851999998093 60385.258586651 2024-03-16T06:12:21.886609+00:00 19994330.279999971390 28999999.973999980837 27869999.929999951273 3967998.078999996185 60385.258598126 2024-03-16T06:12:22.878112+00:00 19994330.272999998182 29000000.024999979883 27870000.055000010878 3963225.008000016212 60385.258609780 2024-03-16T06:12:23.884991+00:00 19994330.277000069618 28999999.985000010580 27870000.001000050455 3957856.002999960911 60385.258621439 2024-03-16T06:12:24.892367+00:00 19994330.278999920934 29000000.027000069618 27870000.047999981791 3962255.026000022888 60385.258632915 2024-03-16T06:12:25.883870+00:00 19994330.281000021845 28999999.950999978930 27869999.929000020027 3959213.978999971878 60385.258644569 2024-03-16T06:12:26.890749+00:00 19994330.277000069618 29000000.036000009626 27870000.020999971777 3959177.001000047196 60385.258656044 2024-03-16T06:12:27.882252+00:00 19994330.278000000864 28999999.983999971300 27870000.026000019163 3961345.980999947060 60385.258667698 2024-03-16T06:12:28.889131+00:00 19994330.275999899954 29000000.024999979883 27870000.001999970526 3960141.006000041962 60385.258679174 2024-03-16T06:12:29.880634+00:00 19994330.277000069618 28999999.975000020117 27869999.950000051409 3962203.968999981880 60385.258690828 2024-03-16T06:12:30.887514+00:00 19994330.278000000864 29000000.024999979883 27870000.056999921799 3959576.174000024796 60385.258702303 2024-03-16T06:12:31.879017+00:00 19994330.276000019163 29000000.004000071436 27869999.948000069708 3960304.917999982834 60385.258713957 2024-03-16T06:12:32.885896+00:00 19994330.282999988645 28999999.984999898821 27870000.102999929339 3964610.013000010978 60385.258725433 2024-03-16T06:12:33.877399+00:00 19994330.274999979883 28999999.993000030518 27869999.974000100046 3960163.087000011932 60385.258737092 2024-03-16T06:12:34.884775+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3961143.857999979984 60385.258748746 2024-03-16T06:12:35.891654+00:00 19994330.278000000864 29000000.034000001848 27869999.965000029653 3962088.977999985218 60385.258760222 2024-03-16T06:12:36.883157+00:00 19994330.274999998510 28999999.969999998808 27870000.038999918848 3960376.998000026215 60385.258771875 2024-03-16T06:12:37.890036+00:00 19994330.276000000536 28999999.989999990910 27870000.011000040919 3956829.998999952804 60385.258783351 2024-03-16T06:12:38.881539+00:00 19994330.282000001520 29000000.021000009030 27869999.929999951273 3958643.952000021935 60385.258795005 2024-03-16T06:12:39.888419+00:00 19994330.278999999166 28999999.964999999851 27869999.958999991417 3961127.050000011921 60385.258806481 2024-03-16T06:12:40.879922+00:00 19994330.275999989361 29000000.039999991655 27870000.044000029564 3964947.997999966145 60385.258818140 2024-03-16T06:12:41.887297+00:00 19994330.276000011712 28999999.991000000387 27870000.036000009626 3957986.038000047207 60385.258829610 2024-03-16T06:12:42.878304+00:00 19994330.276999998838 29000000.011000011116 27869999.996000051498 3957404.013999999035 60385.258841270 2024-03-16T06:12:43.885679+00:00 19994330.275999989361 28999999.945000018924 27869999.935999989510 3954799.923999965191 60385.258852739 2024-03-16T06:12:44.876686+00:00 19994330.283000018448 29000000.028999980539 27870000.060999989510 3954939.115000010002 60385.258864399 2024-03-16T06:12:45.884061+00:00 19994330.276999980211 29000000.043999969959 27869999.993999961764 3957612.915000020992 60385.258876053 2024-03-16T06:12:46.890941+00:00 19994330.280000001192 28999999.947000030428 27870000.012000080198 3960801.018999993801 60385.258887528 2024-03-16T06:12:47.882444+00:00 19994330.272999998182 28999999.997999969870 27869999.997999999672 3961215.980000019073 60385.258899182 2024-03-16T06:12:48.889323+00:00 19994330.277000010014 29000000.018000010401 27869999.940999988467 3962522.994999945164 60385.258910658 2024-03-16T06:12:49.880826+00:00 19994330.276999980211 29000000.018000010401 27870000.069000009447 3962113.003000020981 60385.258922317 2024-03-16T06:12:50.888201+00:00 19994330.282999988645 29000000.004999998957 27869999.973000001162 3958771.009999989998 60385.258933787 2024-03-16T06:12:51.879209+00:00 19994330.277000010014 28999999.962000008672 27869999.975999981165 3959428.083999990951 60385.258945446 2024-03-16T06:12:52.886584+00:00 19994330.277000010014 29000000.009999990463 27870000.079000029713 3956246.876000047196 60385.258956922 2024-03-16T06:12:53.878087+00:00 19994330.278000000864 29000000.037000060081 27869999.951999988407 3960029.090999960899 60385.258968576 2024-03-16T06:12:54.884966+00:00 19994330.274999979883 28999999.967000011355 27870000.039000000805 3961459.027999997139 60385.258980052 2024-03-16T06:12:55.876469+00:00 19994330.279000040144 28999999.973999980837 27869999.947999980301 3956468.991999983788 60385.258991711 2024-03-16T06:12:56.883845+00:00 19994330.275999959558 29000000.042999979109 27870000.002000000328 3957668.843000053894 60385.259003365 2024-03-16T06:12:57.890724+00:00 19994330.282000008970 29000000.021999958903 27869999.980000019073 3955597.046999930870 60385.259014835 2024-03-16T06:12:58.881731+00:00 19994330.278000000864 28999999.949000000954 27870000.034999970347 3960178.103000044823 60385.259026494 2024-03-16T06:12:59.889106+00:00 19994330.275000039488 29000000.001000050455 27869999.949999991804 3961829.953999996185 60385.259037964 2024-03-16T06:13:00.880113+00:00 19994330.278000000864 29000000.003000020981 27870000.085000038147 3959689.041000009049 60385.259049624 2024-03-16T06:13:01.887489+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3957710.916000009049 60385.259061093 2024-03-16T06:13:02.878496+00:00 19994330.279999971390 28999999.966999888420 27869999.925000008196 3960630.031000018120 60385.259072759 2024-03-16T06:13:03.886367+00:00 19994330.277000069618 28999999.991000059992 27870000.000000000000 3963565.033999919891 60385.259084229 2024-03-16T06:13:04.877374+00:00 19994330.279999971390 29000000.018000010401 27870000.030999958515 3956059.018000007141 60385.259095889 2024-03-16T06:13:05.884750+00:00 19994330.272999998182 28999999.995999928564 27869999.953999999911 3960695.039000033867 60385.259107542 2024-03-16T06:13:06.891629+00:00 19994330.278999920934 28999999.967000011355 27870000.039999961853 3963905.011000037193 60385.259119018 2024-03-16T06:13:07.883131+00:00 19994330.277000069618 29000000.063000079244 27869999.964000109583 3954140.898999928962 60385.259130672 2024-03-16T06:13:08.890011+00:00 19994330.279999971390 28999999.995000001043 27870000.064999941736 3958429.995000004768 60385.259142147 2024-03-16T06:13:09.881514+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3961738.962000011932 60385.259153807 2024-03-16T06:13:10.888889+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3956002.062000035774 60385.259165277 2024-03-16T06:13:11.879897+00:00 19994330.279000040144 28999999.967999938875 27870000.025000099093 3961264.983000040054 60385.259176936 2024-03-16T06:13:12.887272+00:00 19994330.276999950409 29000000.015000000596 27869999.904999971390 3961019.050999999046 60385.259188406 2024-03-16T06:13:13.878279+00:00 19994330.276000019163 28999999.973999999464 27870000.069999929518 3960639.021999955177 60385.259200065 2024-03-16T06:13:14.885654+00:00 19994330.281000021845 29000000.065000001341 27869999.995000001043 3956718.881000041962 60385.259211536 2024-03-16T06:13:15.876661+00:00 19994330.279999971390 29000000.004999998957 27869999.993000030518 3960288.937999964226 60385.259223195 2024-03-16T06:13:16.884036+00:00 19994330.274999979883 28999999.948000010103 27869999.944000009447 3957475.126999973785 60385.259234848 2024-03-16T06:13:17.890916+00:00 19994330.277000069618 28999999.997999999672 27870000.021999958903 3961243.069000006188 60385.259246324 2024-03-16T06:13:18.882419+00:00 19994330.276999950409 29000000.030000001192 27870000.036000009626 3959279.833000063896 60385.259257978 2024-03-16T06:13:19.889298+00:00 19994330.279000040144 28999999.970999989659 27869999.985000010580 3960622.012999891769 60385.259269454 2024-03-16T06:13:20.880802+00:00 19994330.276999950409 29000000.022000011057 27870000.042000059038 3962430.094000101089 60385.259281113 2024-03-16T06:13:21.888177+00:00 19994330.279000040144 29000000.010999981314 27869999.946999911219 3957952.991999983788 60385.259292583 2024-03-16T06:13:22.879184+00:00 19994330.281999949366 28999999.969000041485 27870000.053000088781 3957150.980000019073 60385.259304243 2024-03-16T06:13:23.886559+00:00 19994330.272999998182 29000000.033999979496 27869999.995999928564 3959723.076999903191 60385.259315712 2024-03-16T06:13:24.877566+00:00 19994330.277000069618 28999999.989000018686 27869999.973999980837 3960194.882000089157 60385.259327372 2024-03-16T06:13:25.884941+00:00 19994330.278999920934 28999999.978999968618 27870000.057000041008 3956924.115000010002 60385.259338848 2024-03-16T06:13:26.876444+00:00 19994330.280000090599 29000000.031000021845 27869999.956000000238 3958495.878999948967 60385.259350501 2024-03-16T06:13:27.883324+00:00 19994330.274999979883 28999999.956999961287 27869999.988000001758 3961761.090000032913 60385.259362161 2024-03-16T06:13:28.890699+00:00 19994330.279000040144 29000000.058000031859 27870000.043000001460 3958746.957000017166 60385.259373631 2024-03-16T06:13:29.881706+00:00 19994330.276999950409 28999999.987999979407 27870000.017000000924 3955015.973999977112 60385.259385291 2024-03-16T06:13:30.889081+00:00 19994330.278999999166 28999999.985000010580 27869999.978000018746 3957429.006999969017 60385.259396766 2024-03-16T06:13:31.880585+00:00 19994330.272999998182 29000000.004999998957 27869999.934999968857 3959029.031999946106 60385.259408420 2024-03-16T06:13:32.887464+00:00 19994330.280999999493 28999999.973999980837 27870000.003000020981 3960666.977000116836 60385.259419896 2024-03-16T06:13:33.878967+00:00 19994330.280999999493 29000000.029000040144 27870000.046000000089 3963570.109999895096 60385.259431549 2024-03-16T06:13:34.885846+00:00 19994330.275000009686 29000000.004999998957 27869999.990000009537 3961204.003000020981 60385.259443025 2024-03-16T06:13:35.877349+00:00 19994330.278000000864 28999999.973999980837 27869999.950999978930 3960547.920000075828 60385.259454684 2024-03-16T06:13:36.884725+00:00 19994330.272999998182 29000000.031000021845 27869999.989000018686 3961629.005999923218 60385.259466155 2024-03-16T06:13:37.875732+00:00 19994330.280999988317 28999999.978999968618 27870000.061999980360 3958999.047999978065 60385.259477814 2024-03-16T06:13:38.883107+00:00 19994330.279000010341 28999999.962000008672 27869999.952000018209 3960284.920000075828 60385.259489467 2024-03-16T06:13:39.889986+00:00 19994330.280000001192 29000000.060999989510 27870000.072999950498 3958476.998000026215 60385.259500943 2024-03-16T06:13:40.881489+00:00 19994330.275999989361 28999999.966000080109 27869999.961000028998 3958735.996999979019 60385.259512602 2024-03-16T06:13:41.888865+00:00 19994330.275000009686 29000000.003999948502 27869999.993000030518 3957920.032999991905 60385.259524073 2024-03-16T06:13:42.879872+00:00 19994330.276999980211 29000000.034000039101 27869999.964999970049 3960378.008999944199 60385.259535732 2024-03-16T06:13:43.887247+00:00 19994330.278999980539 28999999.935999989510 27870000.065000001341 3963438.893000007141 60385.259547202 2024-03-16T06:13:44.878254+00:00 19994330.281000021845 29000000.059999939054 27870000.006000038236 3956023.039000033867 60385.259558862 2024-03-16T06:13:45.885629+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3960537.057000041008 60385.259570331 2024-03-16T06:13:46.876637+00:00 19994330.278000000864 29000000.016000028700 27870000.054999951273 3963710.921999930870 60385.259581991 2024-03-16T06:13:47.884012+00:00 19994330.276000019163 28999999.950999978930 27869999.878000020981 3961931.044000030030 60385.259593645 2024-03-16T06:13:48.890891+00:00 19994330.275999959558 29000000.004000071436 27869999.995000001043 3964161.978999971878 60385.259605120 2024-03-16T06:13:49.882394+00:00 19994330.280000030994 29000000.046000000089 27870000.013000011444 3957579.022000073921 60385.259616774 2024-03-16T06:13:50.889273+00:00 19994330.276000019163 28999999.971999999136 27870000.013999938965 3959226.051999927033 60385.259628250 2024-03-16T06:13:51.880777+00:00 19994330.280999958515 29000000.026999998838 27870000.027000069618 3958110.863999962807 60385.259639909 2024-03-16T06:13:52.888152+00:00 19994330.276000019163 28999999.978000000119 27869999.980999950320 3962352.095000029076 60385.259651379 2024-03-16T06:13:53.879159+00:00 19994330.278000000864 29000000.003000009805 27869999.973999980837 3962140.929000020027 60385.259663038 2024-03-16T06:13:54.886533+00:00 19994330.277000010014 28999999.986000001431 27870000.029000040144 3959664.159999967087 60385.259674509 2024-03-16T06:13:55.877541+00:00 19994330.278000000864 28999999.993000000715 27870000.024000048637 3963410.007000089157 60385.259686168 2024-03-16T06:13:56.884916+00:00 19994330.278000000864 28999999.988999988884 27870000.009999990463 3963171.947999954224 60385.259697638 2024-03-16T06:13:57.875924+00:00 19994330.279000040144 29000000.046999990940 27869999.992999911308 3966546.937999964226 60385.259709298 2024-03-16T06:13:58.883299+00:00 19994330.278000000864 28999999.947000030428 27869999.952000018209 3961679.035000085831 60385.259720951 2024-03-16T06:13:59.890178+00:00 19994330.275999899954 28999999.986999988556 27870000.021000031382 3957518.001999973785 60385.259732427 2024-03-16T06:14:00.881681+00:00 19994330.276000019163 29000000.040000021458 27870000.075999978930 3962246.018999934196 60385.259744086 2024-03-16T06:14:01.889056+00:00 19994330.281000021845 29000000.022999998182 27869999.999000068754 3961969.994000076782 60385.259755556 2024-03-16T06:14:02.880064+00:00 19994330.276000019163 28999999.951999958605 27869999.939000010490 3960251.896999955177 60385.259767216 2024-03-16T06:14:03.887439+00:00 19994330.279999971390 29000000.050999999046 27870000.029999971390 3966322.133000016212 60385.259778686 2024-03-16T06:14:04.878446+00:00 19994330.276000019163 28999999.979000028223 27869999.986000001431 3960485.000000000000 60385.259790345 2024-03-16T06:14:05.885821+00:00 19994330.278000000864 29000000.018000010401 27869999.951000001281 3961566.919999957085 60385.259801821 2024-03-16T06:14:06.877324+00:00 19994330.276999950409 29000000.001999970526 27869999.997999999672 3961889.082000017166 60385.259813474 2024-03-16T06:14:07.884204+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3959855.039000033867 60385.259824950 2024-03-16T06:14:08.875707+00:00 19994330.282999988645 28999999.997999910265 27870000.037999991328 3957073.939999938011 60385.259836604 2024-03-16T06:14:09.882586+00:00 19994330.279000040144 29000000.024000048637 27870000.046000000089 3960437.973000050057 60385.259848264 2024-03-16T06:14:10.889961+00:00 19994330.273999929428 28999999.980999950320 27869999.946000009775 3960635.026999949943 60385.259859739 2024-03-16T06:14:11.881465+00:00 19994330.279000040144 28999999.993000030518 27870000.000999990851 3964186.968000053894 60385.259871393 2024-03-16T06:14:12.888344+00:00 19994330.276000019163 29000000.021000031382 27870000.013999998569 3960575.949999928009 60385.259882869 2024-03-16T06:14:13.879847+00:00 19994330.278000000864 28999999.978000041097 27870000.045000020415 3963861.975000023842 60385.259894522 2024-03-16T06:14:14.886726+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3963386.042000054847 60385.259905998 2024-03-16T06:14:15.878229+00:00 19994330.279999971390 29000000.031000021845 27869999.982999980450 3959745.968999981880 60385.259917652 2024-03-16T06:14:16.885109+00:00 19994330.276000019163 29000000.003999948502 27869999.971000019461 3964622.018000007141 60385.259929128 2024-03-16T06:14:17.876612+00:00 19994330.276000019163 28999999.967000011355 27869999.967000011355 3965341.975000023842 60385.259940781 2024-03-16T06:14:18.883491+00:00 19994330.276000019163 29000000.006000038236 27870000.063999950886 3960055.044999957085 60385.259952257 2024-03-16T06:14:19.874994+00:00 19994330.279999971390 28999999.996999979019 27869999.981000009924 3963429.024999976158 60385.259963911 2024-03-16T06:14:20.881873+00:00 19994330.279999971390 28999999.977000001818 27869999.983000040054 3965186.106999992859 60385.259975570 2024-03-16T06:14:21.889248+00:00 19994330.278000000864 29000000.042999979109 27869999.950999978930 3963969.900000094902 60385.259987046 2024-03-16T06:14:22.880752+00:00 19994330.274999979883 28999999.978000041097 27870000.089999970049 3963248.944999932777 60385.259998700 2024-03-16T06:14:23.887631+00:00 19994330.282000061125 29000000.044000029564 27869999.952000018209 3963398.029000043869 60385.260010175 2024-03-16T06:14:24.879134+00:00 19994330.274000000209 28999999.932999968529 27870000.014999989420 3960091.972000002861 60385.260021829 2024-03-16T06:14:25.886013+00:00 19994330.276000000536 29000000.018999930471 27869999.991000059992 3959979.020999907982 60385.260033305 2024-03-16T06:14:26.877517+00:00 19994330.280999999493 28999999.995999999344 27870000.055999990553 3962774.054000020027 60385.260044958 2024-03-16T06:14:27.884396+00:00 19994330.280000001192 29000000.004999998957 27869999.959999918938 3960810.972000002861 60385.260056434 2024-03-16T06:14:28.875898+00:00 19994330.275000009686 29000000.030000001192 27870000.007000088692 3958380.008000016212 60385.260068088 2024-03-16T06:14:29.882778+00:00 19994330.276999980211 28999999.983000010252 27870000.003999948502 3959086.935999989975 60385.260079747 2024-03-16T06:14:30.890153+00:00 19994330.278000030667 29000000.006000000983 27870000.082000020891 3955674.101000071038 60385.260091223 2024-03-16T06:14:31.881657+00:00 19994330.278999980539 29000000.004000011832 27869999.963999990374 3963824.860999941826 60385.260102876 2024-03-16T06:14:32.888536+00:00 19994330.278000000864 28999999.980999980122 27870000.014000058174 3959651.075000048149 60385.260114352 2024-03-16T06:14:33.880039+00:00 19994330.279000010341 29000000.050999999046 27869999.908999919891 3959300.975999950897 60385.260126006 2024-03-16T06:14:34.886918+00:00 19994330.278999980539 28999999.964000020176 27870000.092000011355 3962242.042000054847 60385.260137482 2024-03-16T06:14:35.878421+00:00 19994330.275000009686 28999999.978999968618 27869999.940999981016 3959138.014999986161 60385.260149135 2024-03-16T06:14:36.885300+00:00 19994330.277000010014 29000000.005000051111 27870000.016000028700 3959954.958999990951 60385.260160611 2024-03-16T06:14:37.876804+00:00 19994330.277000010014 28999999.995999988168 27869999.981999989599 3960266.021000028122 60385.260172271 2024-03-16T06:14:38.884179+00:00 19994330.280999958515 29000000.006999969482 27869999.977000001818 3957413.991999983788 60385.260183740 2024-03-16T06:14:39.875186+00:00 19994330.277000010014 29000000.012000020593 27870000.096000079066 3961021.975000023842 60385.260195400 2024-03-16T06:14:40.882561+00:00 19994330.278000000864 28999999.958999991417 27870000.017999891192 3961409.029999970924 60385.260207054 2024-03-16T06:14:41.889440+00:00 19994330.275000039488 29000000.059000018984 27870000.006000038236 3958561.084999918938 60385.260218529 2024-03-16T06:14:42.880943+00:00 19994330.275999959558 28999999.984999950975 27869999.940999981016 3958170.936000109185 60385.260230189 2024-03-16T06:14:43.888318+00:00 19994330.277000010014 28999999.994000021368 27869999.986000001431 3957274.046000003815 60385.260241659 2024-03-16T06:14:44.879326+00:00 19994330.282999988645 29000000.022999998182 27870000.011999990791 3959690.970999956131 60385.260253319 2024-03-16T06:14:45.886701+00:00 19994330.277000010014 28999999.967000011355 27869999.918999999762 3958267.976999998093 60385.260264788 2024-03-16T06:14:46.877708+00:00 19994330.274999979883 28999999.973000049591 27870000.034000009298 3959056.973999977112 60385.260276448 2024-03-16T06:14:47.885084+00:00 19994330.279000040144 29000000.014999989420 27870000.069999989122 3955508.024999976158 60385.260287924 2024-03-16T06:14:48.876586+00:00 19994330.278000000864 29000000.036000009626 27869999.940000001341 3958300.970000029076 60385.260299577 2024-03-16T06:14:49.883466+00:00 19994330.279999971390 28999999.996999979019 27869999.978999998420 3959564.021000028122 60385.260311053 2024-03-16T06:14:50.874969+00:00 19994330.278000000864 29000000.008999940008 27870000.078000009060 3958683.939000010025 60385.260322712 2024-03-16T06:14:51.882344+00:00 19994330.277000069618 28999999.996999979019 27870000.007999990135 3956154.110999941826 60385.260334366 2024-03-16T06:14:52.889223+00:00 19994330.278999920934 28999999.981000069529 27869999.940000001341 3957211.953000069130 60385.260345842 2024-03-16T06:14:53.880727+00:00 19994330.277000069618 28999999.998999949545 27870000.008999999613 3956652.031999946106 60385.260357495 2024-03-16T06:14:54.887606+00:00 19994330.272999998182 29000000.018000010401 27870000.064000010490 3956947.985000013839 60385.260368971 2024-03-16T06:14:55.879109+00:00 19994330.280999898911 28999999.967000011355 27869999.883999999613 3962430.985000013839 60385.260380625 2024-03-16T06:14:56.885988+00:00 19994330.277000069618 29000000.016000028700 27870000.032000008970 3961273.013999938965 60385.260392101 2024-03-16T06:14:57.877491+00:00 19994330.279999971390 29000000.011000040919 27870000.018999990076 3961528.009000062943 60385.260403754 2024-03-16T06:14:58.884371+00:00 19994330.278000000864 28999999.981999989599 27870000.060999989510 3955570.115000010002 60385.260415230 2024-03-16T06:14:59.875874+00:00 19994330.276000019163 28999999.985999941826 27869999.928000029176 3955507.814999938011 60385.260426884 2024-03-16T06:15:00.882753+00:00 19994330.279999971390 28999999.988999959081 27870000.032999988645 3961406.069000006188 60385.260438543 2024-03-16T06:15:01.890128+00:00 19994330.274000048637 28999999.997000098228 27870000.011000040919 3958709.856999992859 60385.260450019 2024-03-16T06:15:02.881631+00:00 19994330.278999920934 29000000.054999951273 27869999.928999900818 3958230.108000040054 60385.260461673 2024-03-16T06:15:03.888511+00:00 19994330.278000000864 28999999.993000000715 27870000.050999999046 3961769.991999983788 60385.260473148 2024-03-16T06:15:04.880014+00:00 19994330.280000090599 28999999.964000001550 27869999.961000081152 3958718.032000064850 60385.260484802 2024-03-16T06:15:05.886892+00:00 19994330.274999979883 29000000.002999991179 27870000.009999990463 3965296.019999980927 60385.260496272 2024-03-16T06:15:06.877899+00:00 19994330.278000000864 29000000.006000008434 27870000.055999990553 3966209.990999937057 60385.260507931 2024-03-16T06:15:07.885275+00:00 19994330.278000000864 28999999.993999999017 27869999.975000020117 3962062.917999982834 60385.260519407 2024-03-16T06:15:08.876778+00:00 19994330.279999971390 28999999.981999989599 27869999.939999941736 3963792.133000016212 60385.260531061 2024-03-16T06:15:09.883658+00:00 19994330.277000069618 29000000.052999999374 27870000.044000029564 3960865.889999986161 60385.260542537 2024-03-16T06:15:10.875161+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3963099.017000079155 60385.260554196 2024-03-16T06:15:11.882536+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3962685.091000000015 60385.260565850 2024-03-16T06:15:12.889415+00:00 19994330.278000000864 29000000.018000010401 27870000.006999969482 3959053.924000000115 60385.260577326 2024-03-16T06:15:13.880919+00:00 19994330.279000040144 28999999.970999959856 27869999.961000081152 3957607.067999999970 60385.260588979 2024-03-16T06:15:14.887798+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3960569.910000000149 60385.260600455 2024-03-16T06:15:15.879300+00:00 19994330.278000000864 28999999.977000061423 27869999.980000019073 3958966.013999999035 60385.260612109 2024-03-16T06:15:16.886180+00:00 19994330.274999979883 29000000.025999959558 27869999.970000028610 3958950.005000003148 60385.260623585 2024-03-16T06:15:17.877683+00:00 19994330.278999999166 28999999.998000029474 27869999.998999949545 3964496.919000000227 60385.260635244 2024-03-16T06:15:18.885059+00:00 19994330.276000000536 28999999.977999988943 27869999.986999988556 3962598.085999999195 60385.260646714 2024-03-16T06:15:19.876066+00:00 19994330.276999998838 28999999.999000009149 27870000.036000009626 3959678.042000003159 60385.260658373 2024-03-16T06:15:20.883441+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3966555.935999996960 60385.260669843 2024-03-16T06:15:21.874448+00:00 19994330.280000001192 28999999.954999979585 27870000.043999999762 3958666.016000003088 60385.260681503 2024-03-16T06:15:22.881823+00:00 19994330.277000010014 29000000.028000000864 27869999.956000000238 3963175.044000000227 60385.260693156 2024-03-16T06:15:23.888703+00:00 19994330.276999980211 28999999.988000039011 27869999.974999990314 3964115.978000000119 60385.260704632 2024-03-16T06:15:24.880206+00:00 19994330.278000030667 28999999.977999929339 27870000.056000009179 3964416.927000001073 60385.260716286 2024-03-16T06:15:25.887085+00:00 19994330.280000001192 29000000.017000079155 27869999.986999988556 3961787.139999993145 60385.260727761 2024-03-16T06:15:26.878588+00:00 19994330.278999980539 29000000.041999939829 27869999.984000001103 3959960.894000000786 60385.260739421 2024-03-16T06:15:27.885963+00:00 19994330.275000009686 28999999.968999978155 27870000.026000019163 3964323.014000006020 60385.260750891 2024-03-16T06:15:28.876970+00:00 19994330.278999980539 29000000.018000010401 27869999.953999999911 3962854.961999997031 60385.260762550 2024-03-16T06:15:29.884346+00:00 19994330.279000010341 28999999.955000039190 27870000.057999998331 3965230.072999998927 60385.260774020 2024-03-16T06:15:30.875353+00:00 19994330.275000009686 29000000.070000048727 27870000.034000009298 3959561.972000002861 60385.260785680 2024-03-16T06:15:31.882728+00:00 19994330.277000010014 28999999.965999960899 27869999.945999979973 3959896.018999993801 60385.260797150 2024-03-16T06:15:32.873735+00:00 19994330.282000008970 28999999.988000039011 27870000.000999990851 3960678.941000000108 60385.260808809 2024-03-16T06:15:33.881111+00:00 19994330.274999979883 28999999.970999959856 27869999.953000009060 3958605.032000004780 60385.260820463 2024-03-16T06:15:34.887990+00:00 19994330.277000010014 29000000.050999999046 27869999.990000009537 3962008.011999994982 60385.260831939 2024-03-16T06:15:35.879493+00:00 19994330.278000000864 29000000.003000020981 27870000.087000008672 3962212.990999997128 60385.260843598 2024-03-16T06:15:36.886868+00:00 19994330.277000010014 28999999.944000009447 27869999.992999970913 3963260.051000013947 60385.260855074 2024-03-16T06:15:37.878371+00:00 19994330.278000000864 29000000.044999960810 27869999.907999988645 3967188.893999993801 60385.260866728 2024-03-16T06:15:38.885250+00:00 19994330.277000010014 28999999.980000019073 27870000.087999999523 3962859.069999992847 60385.260878203 2024-03-16T06:15:39.876754+00:00 19994330.282999988645 28999999.983000040054 27869999.953000068665 3964271.983000009786 60385.260889857 2024-03-16T06:15:40.883633+00:00 19994330.272999998182 29000000.050999999046 27870000.049999948591 3963112.996999993920 60385.260901333 2024-03-16T06:15:41.875136+00:00 19994330.278000000864 28999999.975999999791 27870000.001000050455 3966327.064999998081 60385.260912986 2024-03-16T06:15:42.882015+00:00 19994330.275999959558 28999999.999000001699 27869999.968999978155 3960418.964000002015 60385.260924646 2024-03-16T06:15:43.889391+00:00 19994330.278000060469 29000000.008999999613 27870000.034999970347 3962867.011000006925 60385.260936116 2024-03-16T06:15:44.880398+00:00 19994330.279999971390 28999999.966000009328 27869999.953999999911 3965196.070999994874 60385.260947775 2024-03-16T06:15:45.887773+00:00 19994330.279999971390 29000000.032000008970 27870000.001999970526 3963863.840999991167 60385.260959245 2024-03-16T06:15:46.878780+00:00 19994330.277000069618 29000000.017999980599 27870000.029000040144 3966547.020999997854 60385.260970904 2024-03-16T06:15:47.886155+00:00 19994330.276999950409 28999999.960000008345 27870000.047000050545 3963149.999000012875 60385.260982375 2024-03-16T06:15:48.877163+00:00 19994330.278000000864 28999999.978999998420 27869999.935999989510 3964367.081999986898 60385.260994034 2024-03-16T06:15:49.884538+00:00 19994330.274999979883 29000000.040000021458 27869999.996999979019 3961624.976000010967 60385.261005504 2024-03-16T06:15:50.875545+00:00 19994330.281000021845 28999999.981000009924 27870000.057999968529 3965988.041000009049 60385.261017163 2024-03-16T06:15:51.882920+00:00 19994330.278000000864 29000000.034999970347 27869999.988000039011 3965446.944000006188 60385.261028633 2024-03-16T06:15:52.873927+00:00 19994330.277000069618 28999999.958999991417 27869999.949999928474 3967272.000999987125 60385.261040293 2024-03-16T06:15:53.881302+00:00 19994330.275999899954 29000000.018000010401 27870000.032000061125 3960715.951000005007 60385.261051946 2024-03-16T06:15:54.888182+00:00 19994330.279000040144 28999999.989000018686 27870000.021000031382 3957560.042999982834 60385.261063422 2024-03-16T06:15:55.879685+00:00 19994330.276000019163 29000000.015999969095 27869999.968999978155 3958689.952000021935 60385.261075076 2024-03-16T06:15:56.886564+00:00 19994330.279999971390 28999999.971999999136 27870000.033999919891 3959350.929999976885 60385.261086551 2024-03-16T06:15:57.878067+00:00 19994330.278000000864 29000000.040000021458 27869999.995000001043 3957506.133000016212 60385.261098205 2024-03-16T06:15:58.884946+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3962197.984999984968 60385.261109681 2024-03-16T06:15:59.876450+00:00 19994330.276999950409 29000000.011999960989 27870000.009000059217 3961572.989000021946 60385.261121341 2024-03-16T06:16:00.883825+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3961280.936999977101 60385.261132810 2024-03-16T06:16:01.874832+00:00 19994330.279000040144 28999999.958000060171 27869999.921000000089 3960604.136000006925 60385.261144470 2024-03-16T06:16:02.882207+00:00 19994330.276000019163 29000000.011999960989 27870000.065999999642 3960898.844000012148 60385.261155940 2024-03-16T06:16:03.873215+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3961707.118000001181 60385.261167599 2024-03-16T06:16:04.880590+00:00 19994330.279999971390 29000000.003999948502 27870000.019999999553 3965073.034999995958 60385.261179259 2024-03-16T06:16:05.887964+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3960387.898000001907 60385.261190729 2024-03-16T06:16:06.878973+00:00 19994330.276000019163 29000000.003000020981 27870000.030999988317 3961336.057999997865 60385.261202388 2024-03-16T06:16:07.886347+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3961599.946999996901 60385.261213858 2024-03-16T06:16:08.877355+00:00 19994330.279999971390 29000000.024000048637 27869999.993999991566 3962947.030000001192 60385.261225518 2024-03-16T06:16:09.884730+00:00 19994330.276999950409 28999999.934999939054 27869999.891000028700 3962706.984999984968 60385.261236988 2024-03-16T06:16:10.875737+00:00 19994330.279000040144 29000000.029000040144 27870000.018000010401 3961061.089000015985 60385.261248647 2024-03-16T06:16:11.883112+00:00 19994330.276000000536 28999999.970000028610 27870000.092999991030 3964112.916000009049 60385.261260123 2024-03-16T06:16:12.874615+00:00 19994330.278999999166 29000000.006999969482 27870000.000999990851 3960550.027999997139 60385.261271777 2024-03-16T06:16:13.881494+00:00 19994330.276000000536 29000000.037999991328 27869999.971000019461 3960498.074000000954 60385.261283436 2024-03-16T06:16:14.888869+00:00 19994330.276999998838 29000000.021999958903 27869999.967999991030 3967125.946999996901 60385.261294906 2024-03-16T06:16:15.879877+00:00 19994330.280000001192 28999999.986999988556 27870000.018999990076 3964348.949000000954 60385.261306565 2024-03-16T06:16:16.887252+00:00 19994330.277000010014 28999999.977000001818 27869999.973999980837 3964679.081999986898 60385.261318035 2024-03-16T06:16:17.878259+00:00 19994330.278000000864 28999999.967000000179 27869999.998000029474 3963606.909999995958 60385.261329695 2024-03-16T06:16:18.885635+00:00 19994330.278000000864 29000000.054000008851 27870000.020999971777 3965456.997000008821 60385.261341170 2024-03-16T06:16:19.877138+00:00 19994330.277000010014 28999999.975000001490 27869999.968999978155 3959687.049000024796 60385.261352824 2024-03-16T06:16:20.884017+00:00 19994330.278999980539 29000000.032999988645 27870000.038000110537 3966982.992999970913 60385.261364300 2024-03-16T06:16:21.875519+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3962628.976000010967 60385.261375953 2024-03-16T06:16:22.882399+00:00 19994330.280000001192 28999999.949000000954 27869999.982999920845 3962692.916999996174 60385.261387429 2024-03-16T06:16:23.873902+00:00 19994330.275000009686 29000000.005999978632 27869999.945000048727 3962571.087000011932 60385.261399083 2024-03-16T06:16:24.880782+00:00 19994330.278000000864 29000000.025000009686 27870000.008000019938 3964091.922999978065 60385.261410743 2024-03-16T06:16:25.888157+00:00 19994330.278000000864 28999999.948999971151 27870000.087000008672 3960477.065999985207 60385.261422213 2024-03-16T06:16:26.879163+00:00 19994330.277000010014 29000000.024000048637 27869999.914999961853 3963474.083000003826 60385.261433872 2024-03-16T06:16:27.886539+00:00 19994330.278000000864 28999999.993999961764 27870000.052999969572 3965156.835000038147 60385.261445342 2024-03-16T06:16:28.877546+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3963654.208000003826 60385.261457001 2024-03-16T06:16:29.884921+00:00 19994330.277000010014 29000000.003000020981 27869999.930000070482 3962178.947999954224 60385.261468471 2024-03-16T06:16:30.875929+00:00 19994330.274999979883 29000000.019999980927 27870000.000999931246 3964814.039000033867 60385.261480131 2024-03-16T06:16:31.883304+00:00 19994330.277000010014 28999999.971999999136 27869999.975000020117 3958092.805999993812 60385.261491601 2024-03-16T06:16:32.874311+00:00 19994330.282000008970 28999999.996999979019 27870000.034999970347 3969490.010999978054 60385.261503260 2024-03-16T06:16:33.881686+00:00 19994330.278000000864 29000000.037000000477 27870000.014000058174 3966500.094000041019 60385.261514730 2024-03-16T06:16:34.872693+00:00 19994330.277000010014 28999999.984000030905 27870000.001999970526 3965496.034999967087 60385.261526390 2024-03-16T06:16:35.880068+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3966513.933000028133 60385.261538049 2024-03-16T06:16:36.887446+00:00 19994330.275000039488 29000000.037999991328 27870000.016999959946 3966404.042999982834 60385.261549519 2024-03-16T06:16:37.878451+00:00 19994330.282999929041 28999999.978000041097 27869999.995000001043 3959069.065999985207 60385.261561179 2024-03-16T06:16:38.885826+00:00 19994330.275000099093 28999999.955999970436 27869999.995999999344 3962064.988000034820 60385.261572649 2024-03-16T06:16:39.876833+00:00 19994330.274999979883 29000000.041999939829 27870000.004000000656 3959965.028999983799 60385.261584308 2024-03-16T06:16:40.884208+00:00 19994330.283999919891 28999999.983000040054 27869999.945999998599 3958374.871999979019 60385.261595778 2024-03-16T06:16:41.875216+00:00 19994330.274000048637 28999999.963000059128 27870000.055999990553 3959452.952000021935 60385.261607437 2024-03-16T06:16:42.882591+00:00 19994330.274999979883 29000000.031999949366 27870000.011999990791 3964451.050000011921 60385.261618908 2024-03-16T06:16:43.873598+00:00 19994330.279999971390 29000000.034000039101 27869999.951000008732 3959238.069999992847 60385.261630567 2024-03-16T06:16:44.880973+00:00 19994330.280000090599 28999999.973999980837 27870000.036000009626 3960243.949000000954 60385.261642226 2024-03-16T06:16:45.888348+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3965182.000999987125 60385.261653696 2024-03-16T06:16:46.879356+00:00 19994330.276999950409 28999999.970999959856 27870000.000999990851 3965419.036000012886 60385.261665355 2024-03-16T06:16:47.886731+00:00 19994330.279000040144 29000000.005000110716 27870000.021000001580 3959312.958999990951 60385.261676831 2024-03-16T06:16:48.878234+00:00 19994330.274999979883 28999999.996999979019 27869999.990000009537 3963418.994000018109 60385.261688485 2024-03-16T06:16:49.885113+00:00 19994330.272999998182 28999999.991999980062 27870000.042999979109 3962308.010999978054 60385.261699961 2024-03-16T06:16:50.876617+00:00 19994330.281999949366 29000000.009999990463 27869999.962999999523 3959137.940999985207 60385.261711615 2024-03-16T06:16:51.883496+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3959973.952000021935 60385.261723090 2024-03-16T06:16:52.874999+00:00 19994330.278000000864 29000000.019000049680 27869999.960000038147 3966793.120000004768 60385.261734744 2024-03-16T06:16:53.881878+00:00 19994330.278000000864 29000000.032999988645 27869999.992999970913 3966333.000000000000 60385.261746220 2024-03-16T06:16:54.873381+00:00 19994330.274999979883 29000000.000000000000 27870000.102999988943 3958693.971000016201 60385.261757873 2024-03-16T06:16:55.880261+00:00 19994330.278000000864 28999999.995999999344 27869999.918000038713 3956203.037999988068 60385.261769533 2024-03-16T06:16:56.887636+00:00 19994330.280000090599 28999999.993000008166 27870000.033999979496 3962907.939999998081 60385.261781008 2024-03-16T06:16:57.879139+00:00 19994330.278000000864 28999999.962000001222 27870000.041999999434 3957693.094999969006 60385.261792662 2024-03-16T06:16:58.886018+00:00 19994330.278000000864 29000000.020999979228 27869999.939000010490 3958739.004000008106 60385.261804132 2024-03-16T06:16:59.877025+00:00 19994330.274999979883 29000000.043999999762 27869999.985000010580 3963864.966000020970 60385.261815792 2024-03-16T06:17:00.884400+00:00 19994330.278000000864 28999999.989000018686 27870000.041000008583 3964763.985000013839 60385.261827262 2024-03-16T06:17:01.875408+00:00 19994330.278000000864 28999999.940999981016 27869999.939999941736 3961186.952999948990 60385.261838921 2024-03-16T06:17:02.882783+00:00 19994330.279999971390 29000000.048999991268 27870000.003000020981 3966458.024000049103 60385.261850391 2024-03-16T06:17:03.873790+00:00 19994330.276999950409 28999999.975000020117 27870000.077000018209 3961025.069999992847 60385.261862051 2024-03-16T06:17:04.881165+00:00 19994330.277000069618 29000000.001999970526 27869999.965000029653 3965600.907999991905 60385.261873520 2024-03-16T06:17:05.872172+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3963582.971000016201 60385.261885180 2024-03-16T06:17:06.879548+00:00 19994330.278999999166 29000000.065000001341 27870000.030000090599 3962938.083999990951 60385.261896839 2024-03-16T06:17:07.886923+00:00 19994330.274999998510 28999999.949000000954 27869999.934999939054 3961509.021999955177 60385.261908310 2024-03-16T06:17:08.877930+00:00 19994330.278999999166 28999999.997000038624 27870000.014999989420 3961373.949000000954 60385.261919969 2024-03-16T06:17:09.885306+00:00 19994330.280000001192 28999999.960999969393 27869999.986999988556 3959279.089000045788 60385.261931439 2024-03-16T06:17:10.876313+00:00 19994330.274000000209 29000000.081000030041 27870000.034000039101 3961573.916000009049 60385.261943098 2024-03-16T06:17:11.883687+00:00 19994330.278000000864 28999999.940999981016 27869999.993000030518 3960865.071999967098 60385.261954568 2024-03-16T06:17:12.874695+00:00 19994330.278000000864 28999999.988999959081 27869999.944000009447 3960445.912999988068 60385.261966228 2024-03-16T06:17:13.882070+00:00 19994330.279000010341 29000000.022000070661 27870000.018999930471 3954189.092999995220 60385.261977698 2024-03-16T06:17:14.873077+00:00 19994330.280999988317 29000000.023999929428 27870000.000000000000 3959038.884000002872 60385.261989357 2024-03-16T06:17:15.880453+00:00 19994330.275000009686 28999999.968999978155 27870000.004000071436 3957172.027000010014 60385.262001017 2024-03-16T06:17:16.887828+00:00 19994330.280000001192 29000000.019000049680 27869999.974999900907 3963123.026000022888 60385.262012486 2024-03-16T06:17:17.878835+00:00 19994330.275000009686 29000000.014999989420 27870000.037000000477 3958617.939000010025 60385.262024146 2024-03-16T06:17:18.886209+00:00 19994330.277000010014 28999999.963000059128 27870000.069000009447 3959908.063999950886 60385.262035616 2024-03-16T06:17:19.877217+00:00 19994330.279999971390 29000000.035999890417 27869999.942999999970 3961534.979000031948 60385.262047275 2024-03-16T06:17:20.884592+00:00 19994330.280000030994 28999999.956000089645 27869999.956999991089 3959758.981000006199 60385.262058745 2024-03-16T06:17:21.875600+00:00 19994330.274999979883 28999999.967999938875 27870000.052999999374 3957600.962999999989 60385.262070405 2024-03-16T06:17:22.882975+00:00 19994330.278999980539 29000000.014999989420 27870000.004000011832 3964041.028999983799 60385.262081881 2024-03-16T06:17:23.874478+00:00 19994330.276000019163 29000000.052000049502 27870000.015999998897 3957442.971000016201 60385.262093534 2024-03-16T06:17:24.881357+00:00 19994330.275999959558 28999999.957000020891 27869999.971999999136 3959394.981999992859 60385.262105010 2024-03-16T06:17:25.872860+00:00 19994330.278000060469 29000000.047999981791 27869999.968999978155 3958347.153999983799 60385.262116664 2024-03-16T06:17:26.879740+00:00 19994330.279999971390 28999999.973999980837 27869999.953999999911 3963920.862000048161 60385.262128323 2024-03-16T06:17:27.887115+00:00 19994330.278000000864 29000000.016000028700 27870000.028999980539 3961851.011999965180 60385.262139793 2024-03-16T06:17:28.878122+00:00 19994330.278000000864 28999999.985999941826 27870000.002000030130 3962715.054999948014 60385.262151453 2024-03-16T06:17:29.885497+00:00 19994330.276000019163 28999999.969000101089 27870000.008000019938 3957257.040000081062 60385.262162922 2024-03-16T06:17:30.876505+00:00 19994330.277000010014 29000000.030999898911 27870000.002999961376 3961918.922999978065 60385.262174582 2024-03-16T06:17:31.883880+00:00 19994330.280999958515 29000000.004999998957 27869999.984000030905 3959256.082999945153 60385.262186058 2024-03-16T06:17:32.875383+00:00 19994330.276000019163 28999999.982000000775 27870000.010999981314 3952895.909000039101 60385.262197712 2024-03-16T06:17:33.882262+00:00 19994330.278000000864 29000000.013999998569 27870000.062000039965 3959700.019999980927 60385.262209187 2024-03-16T06:17:34.873765+00:00 19994330.276999950409 29000000.010000009090 27869999.944999989122 3961859.014000058174 60385.262220841 2024-03-16T06:17:35.880644+00:00 19994330.277000069618 28999999.980000000447 27870000.030999958515 3960856.077999948990 60385.262232317 2024-03-16T06:17:36.872148+00:00 19994330.278000000864 29000000.025999989361 27869999.912999991328 3957607.016999959946 60385.262243970 2024-03-16T06:17:37.879027+00:00 19994330.278999920934 28999999.962000008672 27870000.024000048637 3960416.928000092972 60385.262255630 2024-03-16T06:17:38.886402+00:00 19994330.280000090599 29000000.004999998957 27870000.034000039101 3964439.995999931823 60385.262267105 2024-03-16T06:17:39.877905+00:00 19994330.278000000864 29000000.029000010341 27870000.063999891281 3958729.922000051010 60385.262278759 2024-03-16T06:17:40.884785+00:00 19994330.276000019163 28999999.963999990374 27869999.905000090599 3962216.125999927986 60385.262290235 2024-03-16T06:17:41.876288+00:00 19994330.275999899954 29000000.018999990076 27870000.018999930471 3965559.891000031959 60385.262301888 2024-03-16T06:17:42.883167+00:00 19994330.277000069618 29000000.040000021458 27870000.046000000089 3963372.034000039101 60385.262313364 2024-03-16T06:17:43.874670+00:00 19994330.281000021845 28999999.961999949068 27870000.050000071526 3966182.082999945153 60385.262325018 2024-03-16T06:17:44.881549+00:00 19994330.275999899954 28999999.958000000566 27869999.930999990553 3967672.927000045776 60385.262336493 2024-03-16T06:17:45.873052+00:00 19994330.282000061125 29000000.058000031859 27870000.036000009626 3961214.985000013839 60385.262348147 2024-03-16T06:17:46.879932+00:00 19994330.273999929428 28999999.951999958605 27869999.944000009447 3959852.143000007141 60385.262359807 2024-03-16T06:17:47.887307+00:00 19994330.277000069618 29000000.016000028700 27869999.987999919802 3962435.845000029076 60385.262371277 2024-03-16T06:17:48.878314+00:00 19994330.276000019163 29000000.034999970347 27869999.990000009537 3958263.994999886025 60385.262382936 2024-03-16T06:17:49.885689+00:00 19994330.278999920934 28999999.987000048161 27870000.070000048727 3958427.084000111092 60385.262394406 2024-03-16T06:17:50.876696+00:00 19994330.279000040144 29000000.005999919027 27869999.975000020117 3954980.987999916077 60385.262406066 2024-03-16T06:17:51.884072+00:00 19994330.276999950409 28999999.994000080973 27869999.943999890238 3958454.995000004768 60385.262417541 2024-03-16T06:17:52.875574+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3959238.971000074875 60385.262429195 2024-03-16T06:17:53.882454+00:00 19994330.272000070661 28999999.975999951363 27870000.003000020981 3958526.037999988068 60385.262440671 2024-03-16T06:17:54.873957+00:00 19994330.280999898911 29000000.004000071436 27869999.991000059992 3958040.953999996185 60385.262452330 2024-03-16T06:17:55.881332+00:00 19994330.277000069618 28999999.977999929339 27869999.995000001043 3958030.131999969017 60385.262463800 2024-03-16T06:17:56.872340+00:00 19994330.278999920934 29000000.029999971390 27870000.028999999166 3958461.917000054847 60385.262475460 2024-03-16T06:17:57.879715+00:00 19994330.276000019163 28999999.965000029653 27870000.004999998957 3960269.036999940872 60385.262487113 2024-03-16T06:17:58.886594+00:00 19994330.282000001520 29000000.037000060081 27870000.046000000089 3959615.940999985207 60385.262498589 2024-03-16T06:17:59.878097+00:00 19994330.276000000536 28999999.971999999136 27869999.934999991208 3956463.917000054847 60385.262510243 2024-03-16T06:18:00.884976+00:00 19994330.278000000864 29000000.003999948502 27869999.996000021696 3958091.028999925125 60385.262521719 2024-03-16T06:18:01.876480+00:00 19994330.274000000209 28999999.998999949545 27870000.008999999613 3960310.986000061035 60385.262533378 2024-03-16T06:18:02.883855+00:00 19994330.280000001192 29000000.035000089556 27870000.014999989420 3962250.950999975204 60385.262544848 2024-03-16T06:18:03.874862+00:00 19994330.280999999493 28999999.986999988556 27870000.027000010014 3962443.082000017166 60385.262556507 2024-03-16T06:18:04.882237+00:00 19994330.275999989361 28999999.985000010580 27869999.986999988556 3960373.044999957085 60385.262567977 2024-03-16T06:18:05.873244+00:00 19994330.277000010014 29000000.013000011444 27870000.005999978632 3958865.968000053894 60385.262579637 2024-03-16T06:18:06.880619+00:00 19994330.277000010014 29000000.014999989420 27869999.978000041097 3962233.927999972831 60385.262591107 2024-03-16T06:18:07.871627+00:00 19994330.275999989361 28999999.978999968618 27869999.945999979973 3963773.098000050057 60385.262602766 2024-03-16T06:18:08.879002+00:00 19994330.282000008970 28999999.984999999404 27870000.037999991328 3957551.939999938011 60385.262614420 2024-03-16T06:18:09.885881+00:00 19994330.278999980539 29000000.034000001848 27870000.014999989420 3959735.985000013839 60385.262625895 2024-03-16T06:18:10.877384+00:00 19994330.275999989361 28999999.971999999136 27869999.981000009924 3958078.008999944199 60385.262637555 2024-03-16T06:18:11.884759+00:00 19994330.278999980539 29000000.004000011832 27870000.067000031471 3958070.962000011932 60385.262649025 2024-03-16T06:18:12.875767+00:00 19994330.275000039488 29000000.004999998957 27869999.991999980062 3960130.104000092018 60385.262660685 2024-03-16T06:18:13.883142+00:00 19994330.274999979883 29000000.007999990135 27869999.964999970049 3958922.968999981880 60385.262672154 2024-03-16T06:18:14.874149+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3959052.036000012886 60385.262683814 2024-03-16T06:18:15.881524+00:00 19994330.277000010014 28999999.999000009149 27870000.024000048637 3965523.979999899864 60385.262695284 2024-03-16T06:18:16.872532+00:00 19994330.276000019163 28999999.984999980778 27869999.995000001043 3962712.040000081062 60385.262706943 2024-03-16T06:18:17.879906+00:00 19994330.278999980539 29000000.040000021458 27870000.042999979109 3957709.965999960899 60385.262718413 2024-03-16T06:18:18.870914+00:00 19994330.274999979883 28999999.944000009447 27869999.967000011355 3957150.935999989975 60385.262730073 2024-03-16T06:18:19.878289+00:00 19994330.279000040144 29000000.010999981314 27870000.026000019163 3957856.080000042915 60385.262741732 2024-03-16T06:18:20.885664+00:00 19994330.275999959558 29000000.065000001341 27870000.023999929428 3958490.883999944199 60385.262753202 2024-03-16T06:18:21.876671+00:00 19994330.281000021845 28999999.942000031471 27869999.996000051498 3962987.175000071991 60385.262764862 2024-03-16T06:18:22.884046+00:00 19994330.277000010014 29000000.000999990851 27869999.932000041008 3963275.898000001907 60385.262776332 2024-03-16T06:18:23.875054+00:00 19994330.277000010014 29000000.032999988645 27870000.044999960810 3965760.000000000000 60385.262787991 2024-03-16T06:18:24.882429+00:00 19994330.278000000864 28999999.962999999523 27869999.960999969393 3966266.981999992859 60385.262799461 2024-03-16T06:18:25.873436+00:00 19994330.279999971390 29000000.008999999613 27870000.091000080109 3963829.032999991905 60385.262811121 2024-03-16T06:18:26.880811+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3958896.891999959946 60385.262822596 2024-03-16T06:18:27.872315+00:00 19994330.277000069618 29000000.042999979109 27870000.021000031382 3959662.067999958992 60385.262834250 2024-03-16T06:18:28.879194+00:00 19994330.275999899954 29000000.018000010401 27869999.954999919981 3963257.952000021935 60385.262845909 2024-03-16T06:18:29.886569+00:00 19994330.275000099093 28999999.991999980062 27870000.025000099093 3961921.040000081062 60385.262857379 2024-03-16T06:18:30.877576+00:00 19994330.279999971390 28999999.960999969393 27870000.026999950409 3964194.980999947060 60385.262869039 2024-03-16T06:18:31.884951+00:00 19994330.278000000864 29000000.035000089556 27869999.958999991417 3960959.075999975204 60385.262880514 2024-03-16T06:18:32.876454+00:00 19994330.279999971390 28999999.985999941826 27870000.016000028700 3960953.035000085831 60385.262892168 2024-03-16T06:18:33.883334+00:00 19994330.279000040144 29000000.042999979109 27870000.016000028700 3960473.953999996185 60385.262903644 2024-03-16T06:18:34.874837+00:00 19994330.276999950409 28999999.977000001818 27870000.004000000656 3959955.976999998093 60385.262915303 2024-03-16T06:18:35.882212+00:00 19994330.274999979883 28999999.968999978155 27869999.967999991030 3965479.115999937057 60385.262926773 2024-03-16T06:18:36.873219+00:00 19994330.277000069618 29000000.047000050545 27870000.049000009894 3962902.940999985207 60385.262938433 2024-03-16T06:18:37.880595+00:00 19994330.276000019163 28999999.935999989510 27869999.971000000834 3966025.980000019073 60385.262949903 2024-03-16T06:18:38.871602+00:00 19994330.280999898911 29000000.024000048637 27869999.937000010163 3967521.029000043869 60385.262961562 2024-03-16T06:18:39.878977+00:00 19994330.281000021845 28999999.961999889463 27870000.061999980360 3961430.954999924172 60385.262973216 2024-03-16T06:18:40.885856+00:00 19994330.276000019163 29000000.029000040144 27870000.013000011444 3965883.127000092994 60385.262984692 2024-03-16T06:18:41.877359+00:00 19994330.276000019163 29000000.046000000089 27869999.918000008911 3963493.850999950897 60385.262996351 2024-03-16T06:18:42.884735+00:00 19994330.276000019163 28999999.955000039190 27870000.064999971539 3963426.026000022888 60385.263007821 2024-03-16T06:18:43.875742+00:00 19994330.281000021845 29000000.015999909490 27869999.984000030905 3962952.036000012886 60385.263019481 2024-03-16T06:18:44.883116+00:00 19994330.278000000864 28999999.977000001818 27869999.987999979407 3964987.983999968041 60385.263030950 2024-03-16T06:18:45.874124+00:00 19994330.278000000864 29000000.010999999940 27870000.039000030607 3958890.023000001907 60385.263042610 2024-03-16T06:18:46.881499+00:00 19994330.278999920934 28999999.971000000834 27869999.925999999046 3962185.927000045776 60385.263054086 2024-03-16T06:18:47.873002+00:00 19994330.274000048637 29000000.035999998450 27869999.987999979407 3965088.028999925125 60385.263065740 2024-03-16T06:18:48.879882+00:00 19994330.276999950409 29000000.019000008702 27870000.069000009447 3964141.986000061035 60385.263077215 2024-03-16T06:18:49.871385+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3961621.003000020981 60385.263088869 2024-03-16T06:18:50.878264+00:00 19994330.279000040144 28999999.965999990702 27870000.023999989033 3961479.070999979973 60385.263100528 2024-03-16T06:18:51.885639+00:00 19994330.279999971390 29000000.030000001192 27870000.069000009447 3966612.936999917030 60385.263111998 2024-03-16T06:18:52.876647+00:00 19994330.276000000536 29000000.020000010729 27869999.964000049978 3963292.962000011932 60385.263123658 2024-03-16T06:18:53.884022+00:00 19994330.276999998838 28999999.963999990374 27869999.983999971300 3965046.103000044823 60385.263135128 2024-03-16T06:18:54.875029+00:00 19994330.278999999166 29000000.030000001192 27870000.031000021845 3965973.004999995232 60385.263146787 2024-03-16T06:18:55.882403+00:00 19994330.274999998510 29000000.007000029087 27870000.018999930471 3962670.902999997139 60385.263158257 2024-03-16T06:18:56.873411+00:00 19994330.280000001192 28999999.983999971300 27869999.925999999046 3960785.031999946106 60385.263169916 2024-03-16T06:18:57.880787+00:00 19994330.282000008970 29000000.005999978632 27870000.059000018984 3961884.017000079155 60385.263181387 2024-03-16T06:18:58.871794+00:00 19994330.271999999881 29000000.004000011832 27869999.944000009447 3958788.085999966133 60385.263193046 2024-03-16T06:18:59.879169+00:00 19994330.278999980539 29000000.044000029564 27870000.003000020981 3964552.935000061989 60385.263204516 2024-03-16T06:19:00.870176+00:00 19994330.277000010014 28999999.968999978155 27869999.947000030428 3964817.064999938011 60385.263216175 2024-03-16T06:19:01.877551+00:00 19994330.278000000864 28999999.999000009149 27870000.009999990463 3955066.866999983788 60385.263227835 2024-03-16T06:19:02.884926+00:00 19994330.281000021845 29000000.009999990463 27870000.103999968618 3963735.126999973785 60385.263239311 2024-03-16T06:19:03.876430+00:00 19994330.273999989033 28999999.960999969393 27869999.991000059992 3968294.844000101089 60385.263250964 2024-03-16T06:19:04.883309+00:00 19994330.285000000149 28999999.999000068754 27869999.985999941826 3961338.142999887001 60385.263262440 2024-03-16T06:19:05.874812+00:00 19994330.272999998182 29000000.025999899954 27869999.965999960899 3962284.935000061989 60385.263274094 2024-03-16T06:19:06.881691+00:00 19994330.273999989033 28999999.988000039011 27870000.058000091463 3963577.957999945153 60385.263285569 2024-03-16T06:19:07.873195+00:00 19994330.282000008970 28999999.991999980062 27870000.004999998957 3964594.016000031959 60385.263297223 2024-03-16T06:19:08.880073+00:00 19994330.277000010014 29000000.032000061125 27869999.960999969393 3961207.970000029076 60385.263308699 2024-03-16T06:19:09.871577+00:00 19994330.278999980539 28999999.977000001818 27870000.031999949366 3962569.077999948990 60385.263320352 2024-03-16T06:19:10.878456+00:00 19994330.277000010014 29000000.050999999046 27869999.992000099272 3962104.963999987114 60385.263332012 2024-03-16T06:19:11.885831+00:00 19994330.278000000864 28999999.958999991417 27870000.018999930471 3965406.983000040054 60385.263343488 2024-03-16T06:19:12.877334+00:00 19994330.278000000864 28999999.998999949545 27869999.846999999136 3961295.097000002861 60385.263355142 2024-03-16T06:19:13.884214+00:00 19994330.273999989033 28999999.978999968618 27870000.089000001550 3965830.983000040054 60385.263366617 2024-03-16T06:19:14.875717+00:00 19994330.279000040144 29000000.040000081062 27869999.995000001043 3964039.911999940872 60385.263378276 2024-03-16T06:19:15.883092+00:00 19994330.282999988645 28999999.975999951363 27870000.045000001788 3965675.966000080109 60385.263389747 2024-03-16T06:19:16.874099+00:00 19994330.273999989033 29000000.021000031382 27870000.000999990851 3958403.001999973785 60385.263401406 2024-03-16T06:19:17.881475+00:00 19994330.278000000864 28999999.967000011355 27869999.913000021130 3964767.054999948014 60385.263412882 2024-03-16T06:19:18.872978+00:00 19994330.277000010014 29000000.044000029564 27870000.041999999434 3963018.019999980927 60385.263424535 2024-03-16T06:19:19.879857+00:00 19994330.279000040144 28999999.980999950320 27869999.995000001043 3957501.911000012886 60385.263436011 2024-03-16T06:19:20.871360+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3960805.036000012886 60385.263447665 2024-03-16T06:19:21.878239+00:00 19994330.276999950409 28999999.990999940783 27869999.998999979347 3962498.065000057220 60385.263459324 2024-03-16T06:19:22.885615+00:00 19994330.281000021845 29000000.002000000328 27869999.991999980062 3967872.958999990951 60385.263470794 2024-03-16T06:19:23.876622+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3964344.965999960899 60385.263482454 2024-03-16T06:19:24.883997+00:00 19994330.278999920934 28999999.991999991238 27869999.995999988168 3964599.978000044823 60385.263493923 2024-03-16T06:19:25.875004+00:00 19994330.279000040144 29000000.006000008434 27869999.980000019073 3965239.064999938011 60385.263505583 2024-03-16T06:19:26.882379+00:00 19994330.278000000864 28999999.999999988824 27870000.064000010490 3955699.986000061035 60385.263517059 2024-03-16T06:19:27.873881+00:00 19994330.279000040144 29000000.054000020027 27869999.987999979407 3962174.947999954224 60385.263528713 2024-03-16T06:19:28.880762+00:00 19994330.276999950409 28999999.960999999195 27869999.910000029951 3960766.006999969017 60385.263540188 2024-03-16T06:19:29.872265+00:00 19994330.277000069618 28999999.977999988943 27869999.995000001043 3962121.116000055801 60385.263551848 2024-03-16T06:19:30.879640+00:00 19994330.274999979883 28999999.996000021696 27870000.034999970347 3965404.909000039101 60385.263563318 2024-03-16T06:19:31.870647+00:00 19994330.276999950409 29000000.006000008434 27870000.020999971777 3960582.099999905098 60385.263574977 2024-03-16T06:19:32.878022+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3958394.976000071038 60385.263586631 2024-03-16T06:19:33.884901+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3958380.929000020027 60385.263598107 2024-03-16T06:19:34.876405+00:00 19994330.274000048637 29000000.018000010401 27870000.019999980927 3962305.049999951851 60385.263609760 2024-03-16T06:19:35.883284+00:00 19994330.279999971390 28999999.956000030041 27869999.957999940962 3963716.008999944199 60385.263621236 2024-03-16T06:19:36.874787+00:00 19994330.274000048637 29000000.034999970347 27870000.041000008583 3967883.954000114929 60385.263632890 2024-03-16T06:19:37.881666+00:00 19994330.281000021845 28999999.973000049591 27869999.988000039011 3960966.005999923218 60385.263644366 2024-03-16T06:19:38.873170+00:00 19994330.279999971390 29000000.015999969095 27870000.003000020981 3964480.036000012886 60385.263656025 2024-03-16T06:19:39.880545+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3960654.016999959946 60385.263667495 2024-03-16T06:19:40.871552+00:00 19994330.278999920934 28999999.997000038624 27869999.922999981791 3962611.879999995232 60385.263679154 2024-03-16T06:19:41.878927+00:00 19994330.274000048637 28999999.996999979019 27869999.948000069708 3963867.078000069130 60385.263690630 2024-03-16T06:19:42.870430+00:00 19994330.276000019163 29000000.018000010401 27870000.088999990374 3963607.930999999866 60385.263702284 2024-03-16T06:19:43.877309+00:00 19994330.276000019163 28999999.971999999136 27870000.044000029564 3964554.106000000145 60385.263713943 2024-03-16T06:19:44.884685+00:00 19994330.280999898911 28999999.991999980062 27869999.949000000954 3959131.942999999970 60385.263725413 2024-03-16T06:19:45.875692+00:00 19994330.279000040144 28999999.996999979019 27870000.019999980927 3961305.961999998894 60385.263737073 2024-03-16T06:19:46.883067+00:00 19994330.276999998838 29000000.039000030607 27870000.019999980927 3959360.983999998774 60385.263748542 2024-03-16T06:19:47.874074+00:00 19994330.278000000864 29000000.005999919027 27869999.919999960810 3959882.118000001181 60385.263760202 2024-03-16T06:19:48.881450+00:00 19994330.274999998510 28999999.957000020891 27870000.065000060946 3960058.953000002075 60385.263771672 2024-03-16T06:19:49.872457+00:00 19994330.276999998838 28999999.976000070572 27870000.008999940008 3963381.039000000805 60385.263783331 2024-03-16T06:19:50.879832+00:00 19994330.282000008970 29000000.008000019938 27869999.993000030518 3960670.980999999214 60385.263794807 2024-03-16T06:19:51.871335+00:00 19994330.276999998838 29000000.030999898911 27870000.004000000656 3960132.960000000894 60385.263806461 2024-03-16T06:19:52.878214+00:00 19994330.277000010014 28999999.986000061035 27869999.945999991149 3963560.004000001121 60385.263817937 2024-03-16T06:19:53.869717+00:00 19994330.280999988317 29000000.039999961853 27870000.062000010163 3962233.998999997973 60385.263829596 2024-03-16T06:19:54.877092+00:00 19994330.274000018835 28999999.978000041097 27870000.000000000000 3960642.012000001967 60385.263841250 2024-03-16T06:19:55.883972+00:00 19994330.278000000864 28999999.991999980062 27869999.911999989301 3959140.098999998998 60385.263852725 2024-03-16T06:19:56.875475+00:00 19994330.278999980539 29000000.001999970526 27869999.997000008821 3963202.898999996018 60385.263864379 2024-03-16T06:19:57.882354+00:00 19994330.277000010014 29000000.003000020981 27870000.089999999851 3962884.013999999035 60385.263875855 2024-03-16T06:19:58.873857+00:00 19994330.281000021845 28999999.980999950320 27869999.916000008583 3959308.966000006068 60385.263887514 2024-03-16T06:19:59.881233+00:00 19994330.272999998182 28999999.973000001162 27870000.048999991268 3960457.040999994148 60385.263898985 2024-03-16T06:20:00.872240+00:00 19994330.278000000864 29000000.050999999046 27870000.012000020593 3960575.042999998201 60385.263910644 2024-03-16T06:20:01.879615+00:00 19994330.278999980539 29000000.011999998242 27869999.947999950498 3959797.939000010025 60385.263922114 2024-03-16T06:20:02.870623+00:00 19994330.278999980539 28999999.993999999017 27870000.043000038713 3958802.064999998081 60385.263933773 2024-03-16T06:20:03.877997+00:00 19994330.278999980539 29000000.004999998957 27869999.975999951363 3959128.901999995112 60385.263945427 2024-03-16T06:20:04.884877+00:00 19994330.275000039488 28999999.958999991417 27870000.012000020593 3964205.049999997020 60385.263956903 2024-03-16T06:20:05.876380+00:00 19994330.278999980539 29000000.031000021845 27869999.998000029474 3961004.960000007879 60385.263968556 2024-03-16T06:20:06.883259+00:00 19994330.277000010014 29000000.011000011116 27869999.981999989599 3960824.993000001181 60385.263980032 2024-03-16T06:20:07.874762+00:00 19994330.274999979883 28999999.966999981552 27869999.996999979019 3961198.056999995839 60385.263991691 2024-03-16T06:20:08.882137+00:00 19994330.279000040144 29000000.025000009686 27869999.989000018686 3965464.119000003207 60385.264003161 2024-03-16T06:20:09.873145+00:00 19994330.281999949366 29000000.028000000864 27870000.081000030041 3963829.800999999046 60385.264014821 2024-03-16T06:20:10.880520+00:00 19994330.275000039488 28999999.938000019640 27869999.934999939054 3963550.089000002015 60385.264026291 2024-03-16T06:20:11.871527+00:00 19994330.278999980539 29000000.013999998569 27870000.052000049502 3962384.969999998808 60385.264037950 2024-03-16T06:20:12.878902+00:00 19994330.274999979883 28999999.991000000387 27869999.904999971390 3962629.003000006080 60385.264049426 2024-03-16T06:20:13.870406+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3959797.986999989022 60385.264061080 2024-03-16T06:20:14.877284+00:00 19994330.282000061125 29000000.028999980539 27870000.047999981791 3961327.072999998927 60385.264072739 2024-03-16T06:20:15.884660+00:00 19994330.276999950409 28999999.964999970049 27869999.975000020117 3964228.907999991905 60385.264084209 2024-03-16T06:20:16.875667+00:00 19994330.279999971390 28999999.946000039577 27869999.971999999136 3958521.065000026952 60385.264095868 2024-03-16T06:20:17.883042+00:00 19994330.274999979883 29000000.088999930769 27870000.028999920934 3966877.910999984015 60385.264107344 2024-03-16T06:20:18.874545+00:00 19994330.276000019163 28999999.978000041097 27869999.938000079244 3961205.055999993812 60385.264118998 2024-03-16T06:20:19.881425+00:00 19994330.278000000864 28999999.960000038147 27870000.033999919891 3967994.004999995232 60385.264130474 2024-03-16T06:20:20.872928+00:00 19994330.281000021845 29000000.039999961853 27870000.021000031382 3965945.990000010002 60385.264142133 2024-03-16T06:20:21.880303+00:00 19994330.276999950409 28999999.968999978155 27869999.958000060171 3963948.006999998819 60385.264153603 2024-03-16T06:20:22.871310+00:00 19994330.276000019163 29000000.004999998957 27870000.085999969393 3963790.942000002135 60385.264165263 2024-03-16T06:20:23.878685+00:00 19994330.279000040144 29000000.031000021845 27869999.934000018984 3962340.044000000227 60385.264176732 2024-03-16T06:20:24.869692+00:00 19994330.274999979883 28999999.967000011355 27870000.044000029564 3963343.087999999989 60385.264188392 2024-03-16T06:20:25.877068+00:00 19994330.279000040144 29000000.018000010401 27869999.937999960035 3960586.034999995958 60385.264200046 2024-03-16T06:20:26.883947+00:00 19994330.276999950409 28999999.998000029474 27870000.013000011444 3966168.858999996912 60385.264211521 2024-03-16T06:20:27.875450+00:00 19994330.279999971390 29000000.005999919027 27870000.052999969572 3958204.025000005960 60385.264223181 2024-03-16T06:20:28.882825+00:00 19994330.278000000864 28999999.994000080973 27870000.014999989420 3968679.032000004780 60385.264234656 2024-03-16T06:20:29.874328+00:00 19994330.278000000864 29000000.049000021070 27869999.949999999255 3966154.888000010978 60385.264246310 2024-03-16T06:20:30.881207+00:00 19994330.275000099093 28999999.950999978930 27869999.960999999195 3962354.074999988079 60385.264257786 2024-03-16T06:20:31.872711+00:00 19994330.281000021845 28999999.977000001818 27870000.059999998659 3961879.000999987125 60385.264269440 2024-03-16T06:20:32.879590+00:00 19994330.276999950409 29000000.052999969572 27870000.022999998182 3962175.022000014782 60385.264280915 2024-03-16T06:20:33.871093+00:00 19994330.278000000864 28999999.993999961764 27869999.921000000089 3964408.042999982834 60385.264292575 2024-03-16T06:20:34.878469+00:00 19994330.279999971390 28999999.977000001818 27869999.997000008821 3965919.981000006199 60385.264304045 2024-03-16T06:20:35.869476+00:00 19994330.272999998182 29000000.022999998182 27870000.062999989837 3961875.052000015974 60385.264315704 2024-03-16T06:20:36.876851+00:00 19994330.279000040144 28999999.967000000179 27869999.979999989271 3959595.868000001181 60385.264327358 2024-03-16T06:20:37.883730+00:00 19994330.278000000864 29000000.006000000983 27870000.038000021130 3959214.087999999989 60385.264338834 2024-03-16T06:20:38.875233+00:00 19994330.281000021845 29000000.004999998957 27869999.968999978155 3960346.881999998819 60385.264350493 2024-03-16T06:20:39.882609+00:00 19994330.276000019163 29000000.035999998450 27870000.040000021458 3959248.076000005007 60385.264361963 2024-03-16T06:20:40.873616+00:00 19994330.280000001192 28999999.964999988675 27869999.950999978930 3959872.060999989975 60385.264373623 2024-03-16T06:20:41.880991+00:00 19994330.274999998510 29000000.038000021130 27870000.087999999523 3960485.895999997854 60385.264385093 2024-03-16T06:20:42.871998+00:00 19994330.278000000864 28999999.945999979973 27869999.897000011057 3965582.018999993801 60385.264396752 2024-03-16T06:20:43.879373+00:00 19994330.275999989361 29000000.035000029951 27870000.050000008196 3961936.055000007153 60385.264408222 2024-03-16T06:20:44.870381+00:00 19994330.280000001192 28999999.998999979347 27869999.950999978930 3965024.976000010967 60385.264419882 2024-03-16T06:20:45.877756+00:00 19994330.279000010341 28999999.973999980837 27870000.064000010490 3961537.016999990214 60385.264431351 2024-03-16T06:20:46.868763+00:00 19994330.276999980211 28999999.992000039667 27869999.968999978155 3963126.935000001919 60385.264443011 2024-03-16T06:20:47.876138+00:00 19994330.278000000864 29000000.033999979496 27869999.993000030518 3965110.984999984968 60385.264454665 2024-03-16T06:20:48.883017+00:00 19994330.274000018835 29000000.008999999613 27869999.957999940962 3963610.955000013113 60385.264466140 2024-03-16T06:20:49.874520+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3960337.994000018109 60385.264477794 2024-03-16T06:20:50.881400+00:00 19994330.282000008970 29000000.027000010014 27869999.987000111490 3960653.164999961853 60385.264489270 2024-03-16T06:20:51.872903+00:00 19994330.275000009686 29000000.000000000000 27870000.083999991417 3959107.957000017166 60385.264500929 2024-03-16T06:20:52.880278+00:00 19994330.278999980539 28999999.987999979407 27869999.967000011355 3961238.967000008095 60385.264512399 2024-03-16T06:20:53.871285+00:00 19994330.275000039488 28999999.994000021368 27869999.957999940962 3963252.992999970913 60385.264524058 2024-03-16T06:20:54.878661+00:00 19994330.278999980539 29000000.020999971777 27869999.968000050634 3965859.002000033855 60385.264535529 2024-03-16T06:20:55.869668+00:00 19994330.275999959558 28999999.971999999136 27870000.086999889463 3961398.013000010978 60385.264547188 2024-03-16T06:20:56.877043+00:00 19994330.281000021845 29000000.008000019938 27869999.932000041008 3959591.060999989975 60385.264558841 2024-03-16T06:20:57.883922+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3957543.879000008106 60385.264570317 2024-03-16T06:20:58.875425+00:00 19994330.273999989033 28999999.983000040054 27869999.963999990374 3962308.052999972831 60385.264581971 2024-03-16T06:20:59.882304+00:00 19994330.280000030994 28999999.985999941826 27869999.962000008672 3962169.965000032913 60385.264593447 2024-03-16T06:21:00.873808+00:00 19994330.278000000864 28999999.989000078291 27870000.021000031382 3958693.035999954212 60385.264605106 2024-03-16T06:21:01.881183+00:00 19994330.276000019163 29000000.023999929428 27870000.031000021845 3958133.916999996174 60385.264616576 2024-03-16T06:21:02.872190+00:00 19994330.278000000864 29000000.003000020981 27869999.941999908537 3962830.002000033855 60385.264628236 2024-03-16T06:21:03.879565+00:00 19994330.279999971390 29000000.039999961853 27870000.035000089556 3961890.133000016212 60385.264639705 2024-03-16T06:21:04.870572+00:00 19994330.276000019163 28999999.945999979973 27869999.988999959081 3964767.010999978054 60385.264651365 2024-03-16T06:21:05.877947+00:00 19994330.278000000864 29000000.016000028700 27870000.044000029564 3962516.926999986172 60385.264662835 2024-03-16T06:21:06.868955+00:00 19994330.276999950409 29000000.017000079155 27869999.962000008672 3961256.069000006188 60385.264674495 2024-03-16T06:21:07.876330+00:00 19994330.279000040144 28999999.970999959856 27870000.036999940872 3961550.905000030994 60385.264686154 2024-03-16T06:21:08.883705+00:00 19994330.279000040144 29000000.003999948502 27869999.943999998271 3959628.064999998081 60385.264697624 2024-03-16T06:21:09.874713+00:00 19994330.278000000864 29000000.008000019938 27870000.046999998391 3960065.016999959946 60385.264709284 2024-03-16T06:21:10.882088+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3965845.999000012875 60385.264720753 2024-03-16T06:21:11.873095+00:00 19994330.272999998182 28999999.953000068665 27869999.977000001818 3964231.032000004780 60385.264732413 2024-03-16T06:21:12.880470+00:00 19994330.279000040144 29000000.034999970347 27869999.967000011355 3966795.949000000954 60385.264743889 2024-03-16T06:21:13.871973+00:00 19994330.278000000864 28999999.960000000894 27870000.068999979645 3964244.014999986161 60385.264755542 2024-03-16T06:21:14.878852+00:00 19994330.281999949366 29000000.000999998301 27869999.992000009865 3963879.997000039089 60385.264767018 2024-03-16T06:21:15.870355+00:00 19994330.279000040144 29000000.010000001639 27869999.981999989599 3961506.969999969006 60385.264778672 2024-03-16T06:21:16.877235+00:00 19994330.274000048637 29000000.018000010401 27869999.996000021696 3957442.067000031006 60385.264790148 2024-03-16T06:21:17.868737+00:00 19994330.274999979883 28999999.991000000387 27870000.000000000000 3962107.965999960899 60385.264801801 2024-03-16T06:21:18.875617+00:00 19994330.278000000864 29000000.034000009298 27870000.013999998569 3959920.081000030041 60385.264813460 2024-03-16T06:21:19.882992+00:00 19994330.278999920934 28999999.977999988943 27870000.019999980927 3962804.902999997139 60385.264824936 2024-03-16T06:21:20.874496+00:00 19994330.279000040144 29000000.018999990076 27869999.991000000387 3963011.043999969959 60385.264836590 2024-03-16T06:21:21.881375+00:00 19994330.279000040144 28999999.971000019461 27869999.971999999136 3963288.013000010978 60385.264848066 2024-03-16T06:21:22.872878+00:00 19994330.274999979883 29000000.017000019550 27869999.952000018209 3965801.878000020981 60385.264859725 2024-03-16T06:21:23.880253+00:00 19994330.278000000864 28999999.972999989986 27870000.102000001818 3964968.080999969970 60385.264871195 2024-03-16T06:21:24.871260+00:00 19994330.276999950409 29000000.039999961853 27869999.972999989986 3959645.989000021946 60385.264882855 2024-03-16T06:21:25.878635+00:00 19994330.279000040144 29000000.003000020981 27869999.920000020415 3960751.004000008106 60385.264894324 2024-03-16T06:21:26.869643+00:00 19994330.276999950409 28999999.975000020117 27870000.088999930769 3961371.998999952804 60385.264905984 2024-03-16T06:21:27.877018+00:00 19994330.280000090599 28999999.964999970049 27869999.946000099182 3963368.037000000011 60385.264917460 2024-03-16T06:21:28.868521+00:00 19994330.279999971390 29000000.032999988645 27870000.051999930292 3960053.941000043880 60385.264929113 2024-03-16T06:21:29.875400+00:00 19994330.274999979883 28999999.990000009537 27869999.984000090510 3959310.973999977112 60385.264940773 2024-03-16T06:21:30.882775+00:00 19994330.276999950409 29000000.004000011832 27870000.028999920934 3962339.032000004780 60385.264952249 2024-03-16T06:21:31.874280+00:00 19994330.276000019163 29000000.036000009626 27869999.937000039965 3966547.918999969959 60385.264963903 2024-03-16T06:21:32.881158+00:00 19994330.282000061125 28999999.952999949455 27870000.046999931335 3965098.110000013839 60385.264975378 2024-03-16T06:21:33.872661+00:00 19994330.276000000536 29000000.024999979883 27870000.035000089556 3960380.907000004780 60385.264987032 2024-03-16T06:21:34.879540+00:00 19994330.280000001192 29000000.001000050455 27869999.916999939829 3959982.069000006188 60385.264998508 2024-03-16T06:21:35.871043+00:00 19994330.276000000536 28999999.955999970436 27870000.042999979109 3958174.005999981891 60385.265010161 2024-03-16T06:21:36.877923+00:00 19994330.274999998510 29000000.050000071526 27869999.971000079066 3960155.022000014782 60385.265021637 2024-03-16T06:21:37.869425+00:00 19994330.278999999166 29000000.000999931246 27870000.034999970347 3965760.952000021935 60385.265033296 2024-03-16T06:21:38.876801+00:00 19994330.278000000864 28999999.979000091553 27870000.039999961853 3961965.023999989033 60385.265044766 2024-03-16T06:21:39.867808+00:00 19994330.280999999493 29000000.029999971390 27869999.981000069529 3956909.004999995232 60385.265056426 2024-03-16T06:21:40.875184+00:00 19994330.275000009686 29000000.000000000000 27870000.001999970526 3962500.966000020970 60385.265068079 2024-03-16T06:21:41.882063+00:00 19994330.278999980539 29000000.011000040919 27869999.980999950320 3962693.992999970913 60385.265079555 2024-03-16T06:21:42.873566+00:00 19994330.275000009686 29000000.001999970526 27869999.952000018209 3963780.000999987125 60385.265091209 2024-03-16T06:21:43.880445+00:00 19994330.278000000864 28999999.944999929518 27869999.981000069529 3961293.087999999989 60385.265102684 2024-03-16T06:21:44.871949+00:00 19994330.280000001192 29000000.012000080198 27870000.032999988645 3963507.899000049103 60385.265114338 2024-03-16T06:21:45.878827+00:00 19994330.277000010014 28999999.981999989599 27869999.985000010580 3955913.048999965191 60385.265125814 2024-03-16T06:21:46.870330+00:00 19994330.279999971390 29000000.015999909490 27870000.039000000805 3963788.907999991905 60385.265137474 2024-03-16T06:21:47.877706+00:00 19994330.276000019163 29000000.050000071526 27869999.988000001758 3958202.094000041019 60385.265148943 2024-03-16T06:21:48.868713+00:00 19994330.276000019163 28999999.949000000954 27869999.953000001609 3961019.974999963772 60385.265160603 2024-03-16T06:21:49.876088+00:00 19994330.278000000864 29000000.026999950409 27869999.986999999732 3960116.037999988068 60385.265172257 2024-03-16T06:21:50.882967+00:00 19994330.280999958515 28999999.980999998748 27870000.015999991447 3964254.988000034820 60385.265183732 2024-03-16T06:21:51.874471+00:00 19994330.277000010014 28999999.989999998361 27870000.024000018835 3964909.921000003815 60385.265195386 2024-03-16T06:21:52.881349+00:00 19994330.277000010014 28999999.985999990255 27870000.083000000566 3965925.024999976158 60385.265206862 2024-03-16T06:21:53.872852+00:00 19994330.277000010014 29000000.015000000596 27869999.941999968141 3960237.050999999046 60385.265218515 2024-03-16T06:21:54.879732+00:00 19994330.278999980539 28999999.996999990195 27869999.993000000715 3962523.977999985218 60385.265229991 2024-03-16T06:21:55.871235+00:00 19994330.275000039488 29000000.021000001580 27869999.996000021696 3963106.108000040054 60385.265241651 2024-03-16T06:21:56.878610+00:00 19994330.278000000864 29000000.030000001192 27870000.065000001341 3961902.914999961853 60385.265253121 2024-03-16T06:21:57.869618+00:00 19994330.280999958515 28999999.964000020176 27869999.921000000089 3959753.995000004768 60385.265264780 2024-03-16T06:21:58.876992+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3966520.991999983788 60385.265276250 2024-03-16T06:21:59.868000+00:00 19994330.277999941260 29000000.022999998182 27869999.978999968618 3965458.986999989022 60385.265287910 2024-03-16T06:22:00.875375+00:00 19994330.277000069618 28999999.996999979019 27869999.977999988943 3962898.985000013839 60385.265299563 2024-03-16T06:22:01.882254+00:00 19994330.279000040144 28999999.985000010580 27870000.054000020027 3963656.065000057220 60385.265311039 2024-03-16T06:22:02.873758+00:00 19994330.276999950409 28999999.974000040442 27869999.969999969006 3965917.998999952804 60385.265322693 2024-03-16T06:22:03.880637+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3969459.904000043869 60385.265334168 2024-03-16T06:22:04.872140+00:00 19994330.278000000864 29000000.038999971002 27870000.019999980927 3965875.088999987114 60385.265345828 2024-03-16T06:22:05.879515+00:00 19994330.274999979883 29000000.029000040144 27870000.028000000864 3968557.027999997139 60385.265357298 2024-03-16T06:22:06.870523+00:00 19994330.277000069618 28999999.989999949932 27869999.917999979109 3963003.919000030030 60385.265368957 2024-03-16T06:22:07.877898+00:00 19994330.276999950409 28999999.976000010967 27870000.044000029564 3962200.001999973785 60385.265380427 2024-03-16T06:22:08.868905+00:00 19994330.281000021845 28999999.981000009924 27870000.004000071436 3963246.930999993812 60385.265392086 2024-03-16T06:22:09.876280+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3962833.118000030983 60385.265403557 2024-03-16T06:22:10.867287+00:00 19994330.278000000864 28999999.977999929339 27869999.949000000954 3962617.967000008095 60385.265415216 2024-03-16T06:22:11.874663+00:00 19994330.279000040144 29000000.028000000864 27870000.026000019163 3964558.051999927033 60385.265426876 2024-03-16T06:22:12.882038+00:00 19994330.271999958903 28999999.970000028610 27870000.054000020027 3965064.901000022888 60385.265438351 2024-03-16T06:22:13.873541+00:00 19994330.282000061125 29000000.022999998182 27870000.003000020981 3964998.985000013839 60385.265450005 2024-03-16T06:22:14.880420+00:00 19994330.276999950409 29000000.000000000000 27869999.939999941736 3965378.085000038147 60385.265461481 2024-03-16T06:22:15.871923+00:00 19994330.276999950409 28999999.999000068754 27870000.050000071526 3961548.967000008095 60385.265473140 2024-03-16T06:22:16.879299+00:00 19994330.279000040144 29000000.015999909490 27869999.957999940962 3965641.039999961853 60385.265484610 2024-03-16T06:22:17.870306+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3961387.912999988068 60385.265496269 2024-03-16T06:22:18.877681+00:00 19994330.276000019163 28999999.979000091553 27869999.993000030518 3960129.039999961853 60385.265507740 2024-03-16T06:22:19.868688+00:00 19994330.279999971390 29000000.019999980927 27869999.955000039190 3960249.083000063896 60385.265519399 2024-03-16T06:22:20.876063+00:00 19994330.278000000864 28999999.993000030518 27870000.069000009447 3960435.931999921799 60385.265530869 2024-03-16T06:22:21.867071+00:00 19994330.279999971390 29000000.025999899954 27869999.974999900907 3961701.989000082016 60385.265542529 2024-03-16T06:22:22.874446+00:00 19994330.277000069618 28999999.991000059992 27870000.060000058264 3960184.072999954224 60385.265554182 2024-03-16T06:22:23.881325+00:00 19994330.274999979883 29000000.006999969482 27869999.977999929339 3965154.968000053894 60385.265565658 2024-03-16T06:22:24.872828+00:00 19994330.278999920934 28999999.983999971300 27869999.921000000089 3962348.962000011932 60385.265577317 2024-03-16T06:22:25.880203+00:00 19994330.275000099093 29000000.003000020981 27870000.068999998271 3959580.938999890815 60385.265588787 2024-03-16T06:22:26.871210+00:00 19994330.281999949366 28999999.971000079066 27869999.991000000387 3959787.098000050057 60385.265600447 2024-03-16T06:22:27.878586+00:00 19994330.278000000864 29000000.010000001639 27869999.990000009537 3959511.032999991905 60385.265611917 2024-03-16T06:22:28.869593+00:00 19994330.276999998838 28999999.982999999076 27870000.009999990463 3963559.889999986161 60385.265623576 2024-03-16T06:22:29.876968+00:00 19994330.276000011712 28999999.988000009209 27869999.980000000447 3963076.029000043869 60385.265635052 2024-03-16T06:22:30.868471+00:00 19994330.276999998838 29000000.025999989361 27870000.015999998897 3962984.131000041962 60385.265646711 2024-03-16T06:22:31.875847+00:00 19994330.278999999166 29000000.026999998838 27869999.974000010639 3962508.963999987114 60385.265658365 2024-03-16T06:22:32.882726+00:00 19994330.276999998838 28999999.997999999672 27870000.076999988407 3972050.932999968994 60385.265669840 2024-03-16T06:22:33.874229+00:00 19994330.280000001192 28999999.997999999672 27869999.928999990225 3960877.041999936104 60385.265681494 2024-03-16T06:22:34.881108+00:00 19994330.277000010014 28999999.992000009865 27870000.006999999285 3965408.935000061989 60385.265692964 2024-03-16T06:22:35.872114+00:00 19994330.276999980211 29000000.015999998897 27869999.980000019073 3961443.029999970924 60385.265704624 2024-03-16T06:22:36.879490+00:00 19994330.277000010014 29000000.019000019878 27870000.050000008196 3960837.019000052940 60385.265716099 2024-03-16T06:22:37.870994+00:00 19994330.279000010341 28999999.971999999136 27869999.944999989122 3960794.960999966133 60385.265727753 2024-03-16T06:22:38.877873+00:00 19994330.280000001192 28999999.980999950320 27870000.058999959379 3960564.070000051986 60385.265739229 2024-03-16T06:22:39.869376+00:00 19994330.275000009686 29000000.032000008970 27870000.018000010401 3960924.947999954224 60385.265750883 2024-03-16T06:22:40.876255+00:00 19994330.278999980539 28999999.971000019461 27869999.944000009447 3960223.050999999046 60385.265762358 2024-03-16T06:22:41.867759+00:00 19994330.274999979883 28999999.996999979019 27870000.000999990851 3960022.934000014793 60385.265774012 2024-03-16T06:22:42.874638+00:00 19994330.280000030994 29000000.003000020981 27870000.012000020593 3957933.039000033867 60385.265785671 2024-03-16T06:22:43.882012+00:00 19994330.278000000864 29000000.038999971002 27869999.986000061035 3961139.992999910843 60385.265797141 2024-03-16T06:22:44.873020+00:00 19994330.278999980539 28999999.936000049114 27870000.003999948502 3961362.968000053894 60385.265808801 2024-03-16T06:22:45.880395+00:00 19994330.277000010014 29000000.030000030994 27870000.021999958903 3960712.000999927986 60385.265820271 2024-03-16T06:22:46.871402+00:00 19994330.276000019163 29000000.000999931246 27869999.991000059992 3962697.894000052940 60385.265831931 2024-03-16T06:22:47.878778+00:00 19994330.278999980539 29000000.019999980927 27869999.983000040054 3957852.077000021935 60385.265843406 2024-03-16T06:22:48.870281+00:00 19994330.275999959558 28999999.991000059992 27870000.029999971390 3958199.001999973785 60385.265855060 2024-03-16T06:22:49.877160+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3958399.996000051033 60385.265866530 2024-03-16T06:22:50.868167+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3962307.955999969970 60385.265878189 2024-03-16T06:22:51.875542+00:00 19994330.280999958515 28999999.985000010580 27870000.074999928474 3963149.041000009049 60385.265889665 2024-03-16T06:22:52.867046+00:00 19994330.279000040144 28999999.988000039011 27869999.905000090599 3960635.011999965180 60385.265901319 2024-03-16T06:22:53.873925+00:00 19994330.273999989033 29000000.000000000000 27870000.079999919981 3965763.950999975204 60385.265912978 2024-03-16T06:22:54.881299+00:00 19994330.276999950409 28999999.996000051498 27869999.932999968529 3964195.106999992859 60385.265924454 2024-03-16T06:22:55.872803+00:00 19994330.280000090599 29000000.039999961853 27870000.019000049680 3961147.917999982834 60385.265936107 2024-03-16T06:22:56.879682+00:00 19994330.278999920934 28999999.990000009537 27869999.973000049591 3957391.998000026215 60385.265947583 2024-03-16T06:22:57.871185+00:00 19994330.274999979883 28999999.960999969393 27870000.053999900818 3961644.034000039101 60385.265959237 2024-03-16T06:22:58.878065+00:00 19994330.281000021845 29000000.029000040144 27870000.022000070661 3960713.082999945153 60385.265970713 2024-03-16T06:22:59.869568+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3964204.873000026215 60385.265982366 2024-03-16T06:23:00.876447+00:00 19994330.276000019163 29000000.005999919027 27869999.988999959081 3954243.064000010025 60385.265993842 2024-03-16T06:23:01.867950+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3960940.970999956131 60385.266005502 2024-03-16T06:23:02.875326+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3965576.050999999046 60385.266017155 2024-03-16T06:23:03.882204+00:00 19994330.280000090599 29000000.047999981791 27869999.996000051498 3958637.969000101089 60385.266028631 2024-03-16T06:23:04.873708+00:00 19994330.274999979883 28999999.960000000894 27870000.002000000328 3964238.953999996185 60385.266040285 2024-03-16T06:23:05.880587+00:00 19994330.279000040144 28999999.971999999136 27870000.028999999166 3966449.115999937057 60385.266051760 2024-03-16T06:23:06.872090+00:00 19994330.275999899954 28999999.989000000060 27869999.949000000954 3960000.986000061035 60385.266063420 2024-03-16T06:23:07.879465+00:00 19994330.275000099093 29000000.043999999762 27870000.028999999166 3965121.854999899864 60385.266074890 2024-03-16T06:23:08.870473+00:00 19994330.280999898911 29000000.003000009805 27870000.028000000864 3960352.169000030030 60385.266086549 2024-03-16T06:23:09.877848+00:00 19994330.278000000864 28999999.961999978870 27869999.932000011206 3960715.945999979973 60385.266098019 2024-03-16T06:23:10.868855+00:00 19994330.277000069618 29000000.018000010401 27869999.996999979019 3968643.009000062943 60385.266109678 2024-03-16T06:23:11.876230+00:00 19994330.278999920934 28999999.983000010252 27870000.037000000477 3964462.934999942780 60385.266121149 2024-03-16T06:23:12.867237+00:00 19994330.276000019163 29000000.028999980539 27869999.956000000238 3962204.049000024796 60385.266132808 2024-03-16T06:23:13.874612+00:00 19994330.282000061125 29000000.032000008970 27870000.026000019163 3958452.950000048149 60385.266144462 2024-03-16T06:23:14.881492+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3960492.064000010025 60385.266155938 2024-03-16T06:23:15.872995+00:00 19994330.276000019163 29000000.000000000000 27870000.072999950498 3958334.907999991905 60385.266167597 2024-03-16T06:23:16.880370+00:00 19994330.278999920934 28999999.973999980837 27869999.933000031859 3963573.029999970924 60385.266179067 2024-03-16T06:23:17.871377+00:00 19994330.274999979883 29000000.034000039101 27870000.017000019550 3960329.976999998093 60385.266190726 2024-03-16T06:23:18.878752+00:00 19994330.276000019163 28999999.971999999136 27870000.010999981314 3963961.044000030030 60385.266202196 2024-03-16T06:23:19.869760+00:00 19994330.279000040144 29000000.028999980539 27870000.009999990463 3963444.959999918938 60385.266213856 2024-03-16T06:23:20.877135+00:00 19994330.281999949366 28999999.948000010103 27869999.999000009149 3957528.043000102043 60385.266225326 2024-03-16T06:23:21.868142+00:00 19994330.276999998838 29000000.018000010401 27869999.994000021368 3964064.036999940872 60385.266236985 2024-03-16T06:23:22.875517+00:00 19994330.276999998838 29000000.027999941260 27869999.971999939531 3962951.032000064850 60385.266248455 2024-03-16T06:23:23.866525+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3965748.882999897003 60385.266260114 2024-03-16T06:23:24.873900+00:00 19994330.277000010014 28999999.957000020891 27869999.924999948591 3957321.114000082016 60385.266271774 2024-03-16T06:23:25.881275+00:00 19994330.278000000864 29000000.055999990553 27870000.091000080109 3963239.959999918938 60385.266283244 2024-03-16T06:23:26.872282+00:00 19994330.276000011712 29000000.016000028700 27869999.945999979973 3962978.007000089157 60385.266294904 2024-03-16T06:23:27.879657+00:00 19994330.278999980539 28999999.958999991417 27870000.057999968529 3962863.001999973785 60385.266306379 2024-03-16T06:23:28.871161+00:00 19994330.279000010341 29000000.016999959946 27869999.968999978155 3962549.977999926079 60385.266318033 2024-03-16T06:23:29.878040+00:00 19994330.275999989361 29000000.021999958903 27870000.032999988645 3959456.965000032913 60385.266329503 2024-03-16T06:23:30.869047+00:00 19994330.275000009686 29000000.003000020981 27869999.953000068665 3965057.899999976158 60385.266341162 2024-03-16T06:23:31.876422+00:00 19994330.280999988317 28999999.977000001818 27870000.047999981791 3959813.118000030983 60385.266352638 2024-03-16T06:23:32.867925+00:00 19994330.280000001192 29000000.006000038236 27869999.953999999911 3966763.004999995232 60385.266364297 2024-03-16T06:23:33.875301+00:00 19994330.275999989361 28999999.980999950320 27870000.054000020027 3958033.981000065804 60385.266375768 2024-03-16T06:23:34.866308+00:00 19994330.278999980539 28999999.995000001043 27869999.988000039011 3962340.977999926079 60385.266387427 2024-03-16T06:23:35.873682+00:00 19994330.272000011057 28999999.997000098228 27869999.980999950320 3958342.103999971878 60385.266399081 2024-03-16T06:23:36.880562+00:00 19994330.278999980539 28999999.997999910265 27870000.019999980927 3964811.976000071038 60385.266410556 2024-03-16T06:23:37.872065+00:00 19994330.280000030994 29000000.022999998182 27869999.944000009447 3963237.935999989975 60385.266422210 2024-03-16T06:23:38.878945+00:00 19994330.279999971390 28999999.988000039011 27870000.016999959946 3958732.101999998093 60385.266433686 2024-03-16T06:23:39.870448+00:00 19994330.277000010014 28999999.991000059992 27869999.987000111490 3966616.975999950897 60385.266445340 2024-03-16T06:23:40.877327+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3963507.957000017166 60385.266456815 2024-03-16T06:23:41.868830+00:00 19994330.277000010014 28999999.991999998689 27870000.037999991328 3957812.990000010002 60385.266468475 2024-03-16T06:23:42.876205+00:00 19994330.274999979883 29000000.026999998838 27869999.936999998987 3961789.016999959946 60385.266479945 2024-03-16T06:23:43.867212+00:00 19994330.279000040144 28999999.980000000447 27870000.059999998659 3963676.908000112046 60385.266491604 2024-03-16T06:23:44.874588+00:00 19994330.279999971390 29000000.010999988765 27869999.981999989599 3958906.087999939919 60385.266503080 2024-03-16T06:23:45.866091+00:00 19994330.278999980539 28999999.996999990195 27870000.028000008315 3963100.955999969970 60385.266514733 2024-03-16T06:23:46.872970+00:00 19994330.276000019163 29000000.019000019878 27869999.964999999851 3963379.036000012886 60385.266526393 2024-03-16T06:23:47.880345+00:00 19994330.278999980539 29000000.017999980599 27870000.000000000000 3969368.970000029076 60385.266537863 2024-03-16T06:23:48.871353+00:00 19994330.274999979883 28999999.949000000954 27870000.032000008970 3960079.970999956131 60385.266549522 2024-03-16T06:23:49.878728+00:00 19994330.280000090599 29000000.022000011057 27869999.991000000387 3961266.083999990951 60385.266560992 2024-03-16T06:23:50.869735+00:00 19994330.275999899954 28999999.999999970198 27869999.969999998808 3960188.036000012886 60385.266572651 2024-03-16T06:23:51.877110+00:00 19994330.280000090599 28999999.982000049204 27870000.018999990076 3962571.904000043869 60385.266584122 2024-03-16T06:23:52.868117+00:00 19994330.275999899954 29000000.013999998569 27870000.008999999613 3962107.105999947060 60385.266595781 2024-03-16T06:23:53.875492+00:00 19994330.279000040144 29000000.010999981314 27869999.953999999911 3964986.909000039101 60385.266607251 2024-03-16T06:23:54.866500+00:00 19994330.279000040144 28999999.985000010580 27870000.033999979496 3962344.988999962807 60385.266618911 2024-03-16T06:23:55.873875+00:00 19994330.274999979883 29000000.032000008970 27869999.995000001043 3960337.004000068177 60385.266630564 2024-03-16T06:23:56.880754+00:00 19994330.278999920934 28999999.935999989510 27870000.023999989033 3963386.942999958992 60385.266642040 2024-03-16T06:23:57.872257+00:00 19994330.280000090599 29000000.041000008583 27870000.013000011444 3965484.175999999046 60385.266653699 2024-03-16T06:23:58.879633+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3965652.883000016212 60385.266665170 2024-03-16T06:23:59.870640+00:00 19994330.274999979883 28999999.992999970913 27870000.001999970526 3964322.027999997139 60385.266676829 2024-03-16T06:24:00.878015+00:00 19994330.276999950409 29000000.029999971390 27869999.934999998659 3965245.973999977112 60385.266688299 2024-03-16T06:24:01.869022+00:00 19994330.275000099093 28999999.958000060171 27869999.991000059992 3969013.034000039101 60385.266699958 2024-03-16T06:24:02.876397+00:00 19994330.281999949366 28999999.991999980062 27870000.046999931335 3962643.962999939919 60385.266711428 2024-03-16T06:24:03.867405+00:00 19994330.279999971390 28999999.996999979019 27869999.976000070572 3962888.040000081062 60385.266723088 2024-03-16T06:24:04.874780+00:00 19994330.274999979883 29000000.029000040144 27870000.042999979109 3966310.907999991905 60385.266734558 2024-03-16T06:24:05.865787+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3966515.062999964226 60385.266746217 2024-03-16T06:24:06.873162+00:00 19994330.274000048637 29000000.011000040919 27869999.916000008583 3964947.047999978065 60385.266757877 2024-03-16T06:24:07.880537+00:00 19994330.282000061125 29000000.048999909312 27870000.067999958992 3963675.925999999046 60385.266769347 2024-03-16T06:24:08.871544+00:00 19994330.278999920934 28999999.942000031471 27870000.004999998957 3958622.172000051010 60385.266781006 2024-03-16T06:24:09.878919+00:00 19994330.276000019163 28999999.978000041097 27869999.916000008583 3963926.809999942780 60385.266792482 2024-03-16T06:24:10.870422+00:00 19994330.279000040144 29000000.031000021845 27869999.986000061035 3954781.035000085831 60385.266804135 2024-03-16T06:24:11.877302+00:00 19994330.274999979883 29000000.013000011444 27870000.070999979973 3958340.070999979973 60385.266815611 2024-03-16T06:24:12.868805+00:00 19994330.278999920934 28999999.970999959856 27870000.021999958903 3958441.061999917030 60385.266827265 2024-03-16T06:24:13.875685+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3963132.890000000130 60385.266838741 2024-03-16T06:24:14.867188+00:00 19994330.282999999821 28999999.985000010580 27870000.054000020027 3961506.984999998938 60385.266850400 2024-03-16T06:24:15.874563+00:00 19994330.276000000536 29000000.044999960810 27869999.970999959856 3958900.019000000786 60385.266861870 2024-03-16T06:24:16.865570+00:00 19994330.278000000864 28999999.957000020891 27869999.929999951273 3961510.034999997821 60385.266873529 2024-03-16T06:24:17.872945+00:00 19994330.275999989361 29000000.019999980927 27870000.037999991328 3964326.964000000153 60385.266885183 2024-03-16T06:24:18.879825+00:00 19994330.277000010014 28999999.990000009537 27869999.964000109583 3958709.942000002135 60385.266896659 2024-03-16T06:24:19.871328+00:00 19994330.276999998838 28999999.975000001490 27870000.044999960810 3965669.120000001043 60385.266908313 2024-03-16T06:24:20.878207+00:00 19994330.277000010014 29000000.043000001460 27870000.008000019938 3958924.919000000227 60385.266919788 2024-03-16T06:24:21.869710+00:00 19994330.280999988317 28999999.966000009328 27869999.988000001758 3957040.954999998212 60385.266931448 2024-03-16T06:24:22.877085+00:00 19994330.278000000864 29000000.028999980539 27869999.986999999732 3957545.052000001073 60385.266942918 2024-03-16T06:24:23.868092+00:00 19994330.277000010014 29000000.026000019163 27870000.000000000000 3964674.052000001073 60385.266954577 2024-03-16T06:24:24.875467+00:00 19994330.273999989033 28999999.965999990702 27869999.997999999672 3959878.048999994993 60385.266966047 2024-03-16T06:24:25.866475+00:00 19994330.281000021845 28999999.988999988884 27869999.934000018984 3959062.902000003029 60385.266977706 2024-03-16T06:24:26.873850+00:00 19994330.276999980211 28999999.971999999136 27870000.092000011355 3961509.031999997795 60385.266989182 2024-03-16T06:24:27.865353+00:00 19994330.280999988317 29000000.004000011832 27869999.944999989122 3957350.089000002015 60385.267000836 2024-03-16T06:24:28.872232+00:00 19994330.276000019163 28999999.994000021368 27870000.048000011593 3961176.903000005055 60385.267012496 2024-03-16T06:24:29.879608+00:00 19994330.278000000864 29000000.048999968916 27869999.965999960899 3954488.986999996006 60385.267023966 2024-03-16T06:24:30.870615+00:00 19994330.274999979883 28999999.985000010580 27870000.005000051111 3958831.986000000965 60385.267035625 2024-03-16T06:24:31.877990+00:00 19994330.281000021845 29000000.000000000000 27869999.983999971300 3955902.035999997985 60385.267047095 2024-03-16T06:24:32.868997+00:00 19994330.280000030994 29000000.013000011444 27870000.077000018209 3959894.025000005960 60385.267058754 2024-03-16T06:24:33.876372+00:00 19994330.276999950409 28999999.965999960899 27869999.964999970049 3961759.954999998212 60385.267070230 2024-03-16T06:24:34.867875+00:00 19994330.277000010014 29000000.037000000477 27869999.993000030518 3957456.031000003219 60385.267081884 2024-03-16T06:24:35.874755+00:00 19994330.277000010014 29000000.010000050068 27869999.986000001431 3960742.966999993194 60385.267093359 2024-03-16T06:24:36.866258+00:00 19994330.278999980539 28999999.953999999911 27870000.054999951273 3962171.018000007141 60385.267105013 2024-03-16T06:24:37.873137+00:00 19994330.274000048637 29000000.008999940008 27869999.933000031859 3958035.995999991894 60385.267116672 2024-03-16T06:24:38.880512+00:00 19994330.281999949366 29000000.017000079155 27870000.056999981403 3961672.945000008214 60385.267128148 2024-03-16T06:24:39.872016+00:00 19994330.279000040144 29000000.011999960989 27869999.916999999434 3962232.091999993194 60385.267139802 2024-03-16T06:24:40.878894+00:00 19994330.271999958903 28999999.972999930382 27870000.105000019073 3957030.019999995828 60385.267151278 2024-03-16T06:24:41.870397+00:00 19994330.278000000864 28999999.988000039011 27869999.909000039101 3956457.955000013113 60385.267162932 2024-03-16T06:24:42.877277+00:00 19994330.274999979883 29000000.004000071436 27869999.993999961764 3957506.909999995958 60385.267174407 2024-03-16T06:24:43.868779+00:00 19994330.280000090599 29000000.016999959946 27870000.014999989420 3962367.058999999892 60385.267186067 2024-03-16T06:24:44.876155+00:00 19994330.278999920934 29000000.021999958903 27870000.029999971390 3956053.067999988794 60385.267197537 2024-03-16T06:24:45.867163+00:00 19994330.278000000864 28999999.997000098228 27870000.032999988645 3960191.939000010025 60385.267209196 2024-03-16T06:24:46.874538+00:00 19994330.282000061125 28999999.980999950320 27870000.010000109673 3955911.938000007998 60385.267220666 2024-03-16T06:24:47.865545+00:00 19994330.272999998182 29000000.008999940008 27869999.934999939054 3960200.057999997865 60385.267232325 2024-03-16T06:24:48.872920+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3961176.991999983788 60385.267243979 2024-03-16T06:24:49.879799+00:00 19994330.274999979883 28999999.965000029653 27869999.925999999046 3961946.085999995004 60385.267255455 2024-03-16T06:24:50.871302+00:00 19994330.284000039101 29000000.009999990463 27870000.100000020117 3962635.986000000965 60385.267267108 2024-03-16T06:24:51.878182+00:00 19994330.276999950409 29000000.022999998182 27869999.950999978930 3961532.906000018120 60385.267278584 2024-03-16T06:24:52.869685+00:00 19994330.277000069618 29000000.006000038236 27870000.034000039101 3958581.055999993812 60385.267290244 2024-03-16T06:24:53.877059+00:00 19994330.275999899954 28999999.944999929518 27869999.983999971300 3960848.949999988079 60385.267301714 2024-03-16T06:24:54.868067+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3959905.993000001181 60385.267313373 2024-03-16T06:24:55.875443+00:00 19994330.277000069618 29000000.003000020981 27869999.989000078291 3958519.097000002861 60385.267324843 2024-03-16T06:24:56.866450+00:00 19994330.278999920934 28999999.999000001699 27870000.015999909490 3965542.909999995958 60385.267336503 2024-03-16T06:24:57.873825+00:00 19994330.278000000864 28999999.991999998689 27870000.016000028700 3962282.967000008095 60385.267347978 2024-03-16T06:24:58.865328+00:00 19994330.280000090599 29000000.004000011832 27869999.991000059992 3958794.115000010002 60385.267359632 2024-03-16T06:24:59.872207+00:00 19994330.275999899954 29000000.019999980927 27870000.024999998510 3962118.907000004780 60385.267371291 2024-03-16T06:25:00.879583+00:00 19994330.275000099093 29000000.002000000328 27869999.940999999642 3957975.104999988806 60385.267382761 2024-03-16T06:25:01.870590+00:00 19994330.281000021845 29000000.004000011832 27870000.021000009030 3962472.891000003088 60385.267394421 2024-03-16T06:25:02.877965+00:00 19994330.278999920934 28999999.965999990702 27870000.052999988198 3961038.044000000227 60385.267405896 2024-03-16T06:25:03.869468+00:00 19994330.276000019163 29000000.038000021130 27869999.991999998689 3954906.988000005018 60385.267417550 2024-03-16T06:25:04.876347+00:00 19994330.281999949366 29000000.018999990076 27870000.018999990076 3961325.942000002135 60385.267429026 2024-03-16T06:25:05.867850+00:00 19994330.272999998182 28999999.913999971002 27869999.902000010014 3957495.998999983072 60385.267440679 2024-03-16T06:25:06.874730+00:00 19994330.278000000864 29000000.022999998182 27870000.020000010729 3957316.027000010014 60385.267452155 2024-03-16T06:25:07.866233+00:00 19994330.279000040144 29000000.047000050545 27870000.041999999434 3961057.088999987114 60385.267463809 2024-03-16T06:25:08.873112+00:00 19994330.278000000864 29000000.015999969095 27870000.036999970675 3959673.018999993801 60385.267475285 2024-03-16T06:25:09.864615+00:00 19994330.276000000536 28999999.958000000566 27869999.934000018984 3966012.934000014793 60385.267486944 2024-03-16T06:25:10.871991+00:00 19994330.278999999166 28999999.995999988168 27870000.078999999911 3958586.043000013102 60385.267498598 2024-03-16T06:25:11.878870+00:00 19994330.276999998838 29000000.009999990463 27869999.918000038713 3960770.934999973048 60385.267510074 2024-03-16T06:25:12.870372+00:00 19994330.276000011712 29000000.021000031382 27870000.086999949068 3955951.076000005007 60385.267521727 2024-03-16T06:25:13.877252+00:00 19994330.278000000864 28999999.969999969006 27869999.870999988168 3960377.898000001907 60385.267533203 2024-03-16T06:25:14.868755+00:00 19994330.280999988317 28999999.988999959081 27870000.032000008970 3958165.981999992859 60385.267544857 2024-03-16T06:25:15.875635+00:00 19994330.279000010341 29000000.014000058174 27870000.049000021070 3955243.123000026215 60385.267556333 2024-03-16T06:25:16.867138+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3960272.927999972831 60385.267567992 2024-03-16T06:25:17.874513+00:00 19994330.273999989033 28999999.978999968618 27869999.843999978155 3958473.034000008833 60385.267579462 2024-03-16T06:25:18.865520+00:00 19994330.279000010341 29000000.013000011444 27870000.108999971300 3962492.906000018120 60385.267591122 2024-03-16T06:25:19.872895+00:00 19994330.280000001192 29000000.039000030607 27870000.047000050545 3961009.135999978054 60385.267602775 2024-03-16T06:25:20.879774+00:00 19994330.277000010014 28999999.978000041097 27869999.955000039190 3957515.963000028860 60385.267614251 2024-03-16T06:25:21.871277+00:00 19994330.277999971062 28999999.954999919981 27869999.998999949545 3958506.942999958992 60385.267625905 2024-03-16T06:25:22.878157+00:00 19994330.279000040144 29000000.065000060946 27869999.995000001043 3959746.986000000965 60385.267637380 2024-03-16T06:25:23.869660+00:00 19994330.273999989033 28999999.963999990374 27869999.975000020117 3959490.122000039089 60385.267649040 2024-03-16T06:25:24.877035+00:00 19994330.278000000864 28999999.986999988556 27870000.059999939054 3965199.967999995220 60385.267660510 2024-03-16T06:25:25.868043+00:00 19994330.277000010014 28999999.990999940783 27869999.955999970436 3965022.037999988068 60385.267672163 2024-03-16T06:25:26.874922+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3958678.856000006199 60385.267683639 2024-03-16T06:25:27.866425+00:00 19994330.280999958515 29000000.047000050545 27870000.014000058174 3960130.073000013828 60385.267695298 2024-03-16T06:25:28.873800+00:00 19994330.277000010014 28999999.962999939919 27869999.924999948591 3955502.009999989998 60385.267706769 2024-03-16T06:25:29.864807+00:00 19994330.277000010014 29000000.022999998182 27870000.042000059038 3962153.977999985218 60385.267718428 2024-03-16T06:25:30.872182+00:00 19994330.276000019163 28999999.940999981016 27869999.991999980062 3958308.008000016212 60385.267730081 2024-03-16T06:25:31.879062+00:00 19994330.277000010014 29000000.046000000089 27870000.006000038236 3956880.932999968994 60385.267741557 2024-03-16T06:25:32.870565+00:00 19994330.278999980539 28999999.996999979019 27869999.974999900907 3961974.117000042927 60385.267753211 2024-03-16T06:25:33.877444+00:00 19994330.280999958515 28999999.971999999136 27870000.021000031382 3965090.967999995220 60385.267764687 2024-03-16T06:25:34.868946+00:00 19994330.274999979883 29000000.037000000477 27869999.981999989599 3960769.938999950886 60385.267776341 2024-03-16T06:25:35.875826+00:00 19994330.276000019163 28999999.984000001103 27870000.019000049680 3961704.053000032902 60385.267787816 2024-03-16T06:25:36.867330+00:00 19994330.278000000864 28999999.964999999851 27869999.980000019073 3960718.898000001907 60385.267799476 2024-03-16T06:25:37.874705+00:00 19994330.281000021845 29000000.050000008196 27870000.008000019938 3961861.015999972820 60385.267810946 2024-03-16T06:25:38.865712+00:00 19994330.279000040144 28999999.997999999672 27869999.969000000507 3963321.049000024796 60385.267822605 2024-03-16T06:25:39.873087+00:00 19994330.276000019163 28999999.974999990314 27870000.002999998629 3961614.006999969017 60385.267834075 2024-03-16T06:25:40.864095+00:00 19994330.278999920934 29000000.030000001192 27870000.047000009567 3960960.010000050068 60385.267845734 2024-03-16T06:25:41.871470+00:00 19994330.276000019163 28999999.968999978155 27869999.964999988675 3960977.023000001907 60385.267857388 2024-03-16T06:25:42.878349+00:00 19994330.276000019163 29000000.020000040531 27870000.018999990076 3961284.986999989022 60385.267868864 2024-03-16T06:25:43.869852+00:00 19994330.279999971390 28999999.986999988556 27870000.052999999374 3961682.949000000954 60385.267880518 2024-03-16T06:25:44.876731+00:00 19994330.279000040144 28999999.991999980062 27869999.958000000566 3960770.993999958038 60385.267891994 2024-03-16T06:25:45.868235+00:00 19994330.276999950409 28999999.998000029474 27869999.979999989271 3963817.978000044823 60385.267903653 2024-03-16T06:25:46.875610+00:00 19994330.278000000864 29000000.022999998182 27869999.956000000238 3958546.066999971867 60385.267915123 2024-03-16T06:25:47.866617+00:00 19994330.277000069618 29000000.000000000000 27870000.120000001043 3964379.013999999035 60385.267926782 2024-03-16T06:25:48.873992+00:00 19994330.275999899954 28999999.979999959469 27869999.965000029653 3964048.012000023853 60385.267938253 2024-03-16T06:25:49.864999+00:00 19994330.279000040144 28999999.986999988556 27869999.972999989986 3962375.987999976147 60385.267949912 2024-03-16T06:25:50.872374+00:00 19994330.279000040144 29000000.004000071436 27870000.022000011057 3961452.011000037193 60385.267961565 2024-03-16T06:25:51.879254+00:00 19994330.278000000864 29000000.005999919027 27869999.914999961853 3957617.013999999035 60385.267973041 2024-03-16T06:25:52.870757+00:00 19994330.276999950409 29000000.000000000000 27870000.076000031084 3958883.950999975204 60385.267984700 2024-03-16T06:25:53.878132+00:00 19994330.276000019163 29000000.009999990463 27869999.978999968618 3958043.052999972831 60385.267996171 2024-03-16T06:25:54.869139+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3963502.021000028122 60385.268007830 2024-03-16T06:25:55.876514+00:00 19994330.276000019163 28999999.999000068754 27870000.062999960035 3953250.897000014782 60385.268019300 2024-03-16T06:25:56.867522+00:00 19994330.281000021845 28999999.985000010580 27869999.984000030905 3959199.043999969959 60385.268030959 2024-03-16T06:25:57.874897+00:00 19994330.280999898911 29000000.023999929428 27870000.011999960989 3957236.003000020981 60385.268042429 2024-03-16T06:25:58.865904+00:00 19994330.276000019163 28999999.983000040054 27869999.927000049502 3956443.070999979973 60385.268054089 2024-03-16T06:25:59.873279+00:00 19994330.277000069618 29000000.000999931246 27870000.087999939919 3960976.986000000965 60385.268065564 2024-03-16T06:26:00.864782+00:00 19994330.274999979883 29000000.008000019938 27869999.951000090688 3957737.875000000000 60385.268077218 2024-03-16T06:26:01.871661+00:00 19994330.278000000864 28999999.989000078291 27869999.989999890327 3961843.023999989033 60385.268088878 2024-03-16T06:26:02.879037+00:00 19994330.280999999493 28999999.992999911308 27870000.031000021845 3956475.041999996174 60385.268100348 2024-03-16T06:26:03.870044+00:00 19994330.276999998838 28999999.960000038147 27869999.948000069708 3951293.043000041973 60385.268112007 2024-03-16T06:26:04.877418+00:00 19994330.275999989361 29000000.006000038236 27870000.043999910355 3956996.963999987114 60385.268123477 2024-03-16T06:26:05.868426+00:00 19994330.280000001192 29000000.066999908537 27869999.961000081152 3955495.982999979984 60385.268135136 2024-03-16T06:26:06.875801+00:00 19994330.277000010014 28999999.958000060171 27870000.046999931335 3961532.974000037182 60385.268146612 2024-03-16T06:26:07.867305+00:00 19994330.274999991059 28999999.986999988556 27870000.014000058174 3954473.047999978065 60385.268158266 2024-03-16T06:26:08.874184+00:00 19994330.282000008970 29000000.029000040144 27869999.965000029653 3957707.928000032902 60385.268169742 2024-03-16T06:26:09.865687+00:00 19994330.275999989361 29000000.000999931246 27870000.028000000864 3958456.102999985218 60385.268181401 2024-03-16T06:26:10.873062+00:00 19994330.281000021845 28999999.989999998361 27869999.981999989599 3958081.945999979973 60385.268192871 2024-03-16T06:26:11.864069+00:00 19994330.274999979883 29000000.015999998897 27869999.967999938875 3958432.061999977101 60385.268204531 2024-03-16T06:26:12.871445+00:00 19994330.276000019163 28999999.984000001103 27870000.040000081062 3955197.980000019073 60385.268216184 2024-03-16T06:26:13.878324+00:00 19994330.280000001192 29000000.033000010997 27869999.995999928564 3957198.073000013828 60385.268227660 2024-03-16T06:26:14.869827+00:00 19994330.277999971062 28999999.988000009209 27870000.029999971390 3960592.844999969006 60385.268239319 2024-03-16T06:26:15.877202+00:00 19994330.277000010014 28999999.978999998420 27869999.981000069529 3960532.994000018109 60385.268250789 2024-03-16T06:26:16.868209+00:00 19994330.277000010014 29000000.012999981642 27869999.978999998420 3956291.018999993801 60385.268262449 2024-03-16T06:26:17.875584+00:00 19994330.277000010014 28999999.995000001043 27870000.022999998182 3963517.046000003815 60385.268273924 2024-03-16T06:26:18.867088+00:00 19994330.278999980539 29000000.005999978632 27869999.956999998540 3955545.087999999989 60385.268285578 2024-03-16T06:26:19.873967+00:00 19994330.274999979883 28999999.977000001818 27870000.021000001580 3958225.990999997128 60385.268297054 2024-03-16T06:26:20.865470+00:00 19994330.282000008970 28999999.994000021368 27870000.021999999881 3958536.909000039101 60385.268308708 2024-03-16T06:26:21.872349+00:00 19994330.276000019163 28999999.986000001431 27869999.991999980062 3960726.000999987125 60385.268320183 2024-03-16T06:26:22.863853+00:00 19994330.278000000864 29000000.014999989420 27869999.971000019461 3954893.011999965180 60385.268331843 2024-03-16T06:26:23.871228+00:00 19994330.277000010014 29000000.030000030994 27870000.025999989361 3954120.973000050057 60385.268343497 2024-03-16T06:26:24.878107+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3956333.102999985218 60385.268354972 2024-03-16T06:26:25.869610+00:00 19994330.278999980539 29000000.009999990463 27869999.984000001103 3957159.954999982845 60385.268366632 2024-03-16T06:26:26.876985+00:00 19994330.278000000864 29000000.012000020593 27870000.041000008583 3960445.044000030030 60385.268378102 2024-03-16T06:26:27.867993+00:00 19994330.277000010014 28999999.994999948889 27869999.971000019461 3959381.900999962818 60385.268389761 2024-03-16T06:26:28.875368+00:00 19994330.280000030994 29000000.009000059217 27870000.004000011832 3956758.930999993812 60385.268401231 2024-03-16T06:26:29.866375+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3955705.017000079155 60385.268412891 2024-03-16T06:26:30.873750+00:00 19994330.278000000864 28999999.939999941736 27869999.935999989510 3958750.047999978065 60385.268424361 2024-03-16T06:26:31.864757+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3956951.960999966133 60385.268436020 2024-03-16T06:26:32.872132+00:00 19994330.278999920934 29000000.062000039965 27870000.042999979109 3957807.116000055801 60385.268447490 2024-03-16T06:26:33.863140+00:00 19994330.277000069618 28999999.953999999911 27869999.966000020504 3959514.957999945153 60385.268459150 2024-03-16T06:26:34.870514+00:00 19994330.278000000864 29000000.013999938965 27870000.044999960810 3957039.932999968994 60385.268470803 2024-03-16T06:26:35.877394+00:00 19994330.278000000864 29000000.004999998957 27869999.886000040919 3959890.026000022888 60385.268482279 2024-03-16T06:26:36.868897+00:00 19994330.273999929428 28999999.961000081152 27870000.024999979883 3957411.037000060081 60385.268493933 2024-03-16T06:26:37.875776+00:00 19994330.277000069618 28999999.969999909401 27869999.985000010580 3957914.038999915123 60385.268505408 2024-03-16T06:26:38.867280+00:00 19994330.281999949366 29000000.014000058174 27870000.039999961853 3958361.963999987114 60385.268517068 2024-03-16T06:26:39.874655+00:00 19994330.276999950409 29000000.039999961853 27869999.979000091553 3962917.068000078201 60385.268528538 2024-03-16T06:26:40.865662+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3960065.922999978065 60385.268540197 2024-03-16T06:26:41.873037+00:00 19994330.280000090599 29000000.028000000864 27870000.013999938965 3952813.044999957085 60385.268551667 2024-03-16T06:26:42.864045+00:00 19994330.274999979883 28999999.955000039190 27869999.980999950320 3956688.902000070084 60385.268563326 2024-03-16T06:26:43.871420+00:00 19994330.278000000864 29000000.032999988645 27869999.944000009447 3958936.121999979019 60385.268574980 2024-03-16T06:26:44.878299+00:00 19994330.278999920934 28999999.968999978155 27869999.999000068754 3956079.860999941826 60385.268586456 2024-03-16T06:26:45.869802+00:00 19994330.281000021845 29000000.008000019938 27870000.018000010401 3954717.116000055801 60385.268598116 2024-03-16T06:26:46.877177+00:00 19994330.274999979883 29000000.003000020981 27870000.041999939829 3960763.930999993812 60385.268609585 2024-03-16T06:26:47.868184+00:00 19994330.277000069618 28999999.982000000775 27869999.957000020891 3959246.993000030983 60385.268621245 2024-03-16T06:26:48.875560+00:00 19994330.276000019163 28999999.989000011235 27870000.014000058174 3956401.079999924172 60385.268632715 2024-03-16T06:26:49.866567+00:00 19994330.278999920934 29000000.008999988437 27869999.990000009537 3958089.854000092018 60385.268644374 2024-03-16T06:26:50.873942+00:00 19994330.281000021845 29000000.059000018984 27869999.979999899864 3955880.144999980927 60385.268655844 2024-03-16T06:26:51.864949+00:00 19994330.277000069618 28999999.963999990374 27870000.013000011444 3960206.957000017166 60385.268667504 2024-03-16T06:26:52.872325+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3964141.965999960899 60385.268678974 2024-03-16T06:26:53.863332+00:00 19994330.278000000864 28999999.965999990702 27870000.077999949455 3958136.993999958038 60385.268690633 2024-03-16T06:26:54.870707+00:00 19994330.276999950409 29000000.008999999613 27869999.950000051409 3964506.110000013839 60385.268702293 2024-03-16T06:26:55.878082+00:00 19994330.275000099093 28999999.979999989271 27869999.958000000566 3961493.912999988068 60385.268713763 2024-03-16T06:26:56.869089+00:00 19994330.282999999821 29000000.060999989510 27870000.079999998212 3961466.991999983788 60385.268725422 2024-03-16T06:26:57.876464+00:00 19994330.276000000536 29000000.010000050068 27869999.975999999791 3960295.063000082970 60385.268736892 2024-03-16T06:26:58.867472+00:00 19994330.280000001192 28999999.951999958605 27869999.992000009865 3958797.888999938965 60385.268748552 2024-03-16T06:26:59.874847+00:00 19994330.275999989361 29000000.017000019550 27869999.993999991566 3955793.096000074875 60385.268760021 2024-03-16T06:27:00.865854+00:00 19994330.275000009686 29000000.024999979883 27869999.992000009865 3964446.989999889862 60385.268771681 2024-03-16T06:27:01.873229+00:00 19994330.278000000864 28999999.978000041097 27869999.993000000715 3955968.000000000000 60385.268783157 2024-03-16T06:27:02.864733+00:00 19994330.279000010341 28999999.970999959856 27869999.993000000715 3959857.909000039101 60385.268794810 2024-03-16T06:27:03.871612+00:00 19994330.280000001192 29000000.058000031859 27869999.999999970198 3956095.024000049103 60385.268806286 2024-03-16T06:27:04.863115+00:00 19994330.276999980211 28999999.934999939054 27870000.037000000477 3961715.052999972831 60385.268817945 2024-03-16T06:27:05.870490+00:00 19994330.275000009686 28999999.986999988556 27869999.983000040054 3958035.014999986161 60385.268829599 2024-03-16T06:27:06.877369+00:00 19994330.275999989361 29000000.010000109673 27869999.968999978155 3961726.983999968041 60385.268841075 2024-03-16T06:27:07.868873+00:00 19994330.283000018448 29000000.046000000089 27870000.023999989033 3959467.019999980927 60385.268852728 2024-03-16T06:27:08.875752+00:00 19994330.276999980211 28999999.977999929339 27870000.004000011832 3959337.991000055801 60385.268864204 2024-03-16T06:27:09.867255+00:00 19994330.278999980539 29000000.026000019163 27870000.035000029951 3961785.983999968041 60385.268875858 2024-03-16T06:27:10.874135+00:00 19994330.277000010014 28999999.985000010580 27869999.940000001341 3962774.129999995232 60385.268887334 2024-03-16T06:27:11.865636+00:00 19994330.276000019163 28999999.993999961764 27870000.016999959946 3958236.860000013839 60385.268898993 2024-03-16T06:27:12.873012+00:00 19994330.278000000864 29000000.004000071436 27870000.036000009626 3960332.045000075828 60385.268910463 2024-03-16T06:27:13.864020+00:00 19994330.277000010014 28999999.995999928564 27870000.013000011444 3960294.916999936104 60385.268922123 2024-03-16T06:27:14.871395+00:00 19994330.279999971390 29000000.016000028700 27869999.988000039011 3962128.075000048149 60385.268933592 2024-03-16T06:27:15.862401+00:00 19994330.280000030994 28999999.995000001043 27869999.947999950498 3961894.907999991905 60385.268945252 2024-03-16T06:27:16.869777+00:00 19994330.274999979883 29000000.041000008583 27870000.044000029564 3957823.085999966133 60385.268956912 2024-03-16T06:27:17.877153+00:00 19994330.278000000864 28999999.939000010490 27869999.970000028610 3961112.906000018120 60385.268968381 2024-03-16T06:27:18.868159+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3962666.080999969970 60385.268980041 2024-03-16T06:27:19.875534+00:00 19994330.275999959558 28999999.993999961764 27869999.916000008583 3963068.958000063896 60385.268991511 2024-03-16T06:27:20.866542+00:00 19994330.280000030994 29000000.004000071436 27870000.079999919981 3957844.039999961853 60385.269003171 2024-03-16T06:27:21.873917+00:00 19994330.282000008970 29000000.019999980927 27869999.973999980837 3958290.013000010978 60385.269014640 2024-03-16T06:27:22.864924+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3956423.949999928009 60385.269026300 2024-03-16T06:27:23.872300+00:00 19994330.274999979883 28999999.958000060171 27869999.994000080973 3957320.992000102997 60385.269037776 2024-03-16T06:27:24.863803+00:00 19994330.276000019163 28999999.978999990970 27869999.991999980062 3958950.059999942780 60385.269049429 2024-03-16T06:27:25.870682+00:00 19994330.279000040144 29000000.039000000805 27869999.967999938875 3955730.962000011932 60385.269061083 2024-03-16T06:27:26.877561+00:00 19994330.279000040144 28999999.993000000715 27870000.063000079244 3957430.090000032913 60385.269072559 2024-03-16T06:27:27.869064+00:00 19994330.276999950409 28999999.994999989867 27870000.010999921709 3959723.990999937057 60385.269084218 2024-03-16T06:27:28.876439+00:00 19994330.279000040144 29000000.006999999285 27870000.018000010401 3958633.904000043869 60385.269095688 2024-03-16T06:27:29.867447+00:00 19994330.276999950409 29000000.040000021458 27869999.971000079066 3957144.044000030030 60385.269107347 2024-03-16T06:27:30.874822+00:00 19994330.276999950409 28999999.959999978542 27869999.949999928474 3961731.037999988068 60385.269118818 2024-03-16T06:27:31.865829+00:00 19994330.275000099093 28999999.988000009209 27870000.024000048637 3959313.949000000954 60385.269130477 2024-03-16T06:27:32.873204+00:00 19994330.282999988645 29000000.010000020266 27870000.008999940008 3961047.110000013839 60385.269141953 2024-03-16T06:27:33.864708+00:00 19994330.275999899954 28999999.995999988168 27870000.052999999374 3960550.945999979973 60385.269153606 2024-03-16T06:27:34.871587+00:00 19994330.278000120074 29000000.019999980927 27869999.984999999404 3959774.960999966133 60385.269165082 2024-03-16T06:27:35.863090+00:00 19994330.278999920934 28999999.975000020117 27870000.010000009090 3959927.927000045776 60385.269176736 2024-03-16T06:27:36.869969+00:00 19994330.272999998182 28999999.992999970913 27869999.925000000745 3954059.015999913216 60385.269188395 2024-03-16T06:27:37.877344+00:00 19994330.279000040144 29000000.036000009626 27870000.048999991268 3959159.975000023842 60385.269199871 2024-03-16T06:27:38.868847+00:00 19994330.279999971390 28999999.944999989122 27869999.958999991417 3957882.147000073921 60385.269211525 2024-03-16T06:27:39.875727+00:00 19994330.281999949366 29000000.056999981403 27869999.997000008821 3958501.867999910843 60385.269223000 2024-03-16T06:27:40.867230+00:00 19994330.274000048637 28999999.974000040442 27870000.065000001341 3956876.012000083923 60385.269234654 2024-03-16T06:27:41.874109+00:00 19994330.276000019163 29000000.008999940008 27869999.978999998420 3962995.046000003815 60385.269246130 2024-03-16T06:27:42.865611+00:00 19994330.276000019163 28999999.999000068754 27869999.954000029713 3961354.993999958038 60385.269257789 2024-03-16T06:27:43.872988+00:00 19994330.283999919891 28999999.987999919802 27870000.051999989897 3958606.952999948990 60385.269269259 2024-03-16T06:27:44.863995+00:00 19994330.276000019163 28999999.987000111490 27869999.991999980062 3958210.072000027169 60385.269280919 2024-03-16T06:27:45.871370+00:00 19994330.277000069618 29000000.012999888510 27869999.966000020504 3959713.016999959946 60385.269292389 2024-03-16T06:27:46.862377+00:00 19994330.278999920934 29000000.004000071436 27870000.007999960333 3961739.969000101089 60385.269304048 2024-03-16T06:27:47.869752+00:00 19994330.274999979883 28999999.973000049591 27869999.980000019073 3960846.876999973785 60385.269315702 2024-03-16T06:27:48.876631+00:00 19994330.277000069618 29000000.057999968529 27870000.014999989420 3957673.125999927986 60385.269327178 2024-03-16T06:27:49.868135+00:00 19994330.278000000864 28999999.967000011355 27870000.021000031382 3958683.980000019073 60385.269338837 2024-03-16T06:27:50.875510+00:00 19994330.280999999493 29000000.043999910355 27870000.032999988645 3961213.996999979019 60385.269350307 2024-03-16T06:27:51.866517+00:00 19994330.278000000864 28999999.971999999136 27869999.908000048250 3958369.993000030983 60385.269361966 2024-03-16T06:27:52.873892+00:00 19994330.276000000536 28999999.988000039011 27870000.062999960035 3959979.991999983788 60385.269373436 2024-03-16T06:27:53.864899+00:00 19994330.278999999166 28999999.996999979019 27870000.008000019938 3959861.976000071038 60385.269385096 2024-03-16T06:27:54.872274+00:00 19994330.275000009686 29000000.019000049680 27869999.967000011355 3959462.980999947060 60385.269396566 2024-03-16T06:27:55.863282+00:00 19994330.278999999166 29000000.003999948502 27870000.013999938965 3959839.976999998093 60385.269408225 2024-03-16T06:27:56.870657+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3954388.111000061035 60385.269419695 2024-03-16T06:27:57.861664+00:00 19994330.278000000864 29000000.004000071436 27869999.932999968529 3953691.069999932777 60385.269431354 2024-03-16T06:27:58.869039+00:00 19994330.277000010014 28999999.995999928564 27870000.034999970347 3957387.878000020981 60385.269443014 2024-03-16T06:27:59.876414+00:00 19994330.275999989361 28999999.994000080973 27869999.990000009537 3956660.097000002861 60385.269454490 2024-03-16T06:28:00.867918+00:00 19994330.279000010341 29000000.019999980927 27870000.022999998182 3962034.860000013839 60385.269466144 2024-03-16T06:28:01.874797+00:00 19994330.276999980211 29000000.004999998957 27869999.952000018209 3963523.080000042915 60385.269477613 2024-03-16T06:28:02.865804+00:00 19994330.279000010341 28999999.971000000834 27870000.067000031471 3958366.037999988068 60385.269489273 2024-03-16T06:28:03.873179+00:00 19994330.279999971390 29000000.006000000983 27869999.960000038147 3962248.964999914169 60385.269500743 2024-03-16T06:28:04.864186+00:00 19994330.278000000864 29000000.016999989748 27869999.987999919802 3955997.007000089157 60385.269512402 2024-03-16T06:28:05.871562+00:00 19994330.275000039488 28999999.956000000238 27870000.006000038236 3958400.951999903191 60385.269523878 2024-03-16T06:28:06.863065+00:00 19994330.278999980539 29000000.021000001580 27870000.026999950409 3953922.981999992859 60385.269535532 2024-03-16T06:28:07.869944+00:00 19994330.276000019163 29000000.008000019938 27869999.971999999136 3958332.031000018120 60385.269547191 2024-03-16T06:28:08.877319+00:00 19994330.280999958515 29000000.030999988317 27870000.031000021845 3963050.093000053894 60385.269558661 2024-03-16T06:28:09.868327+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3960670.922999978065 60385.269570321 2024-03-16T06:28:10.875702+00:00 19994330.278000000864 28999999.978999968618 27870000.060000058264 3956494.034999967087 60385.269581797 2024-03-16T06:28:11.867205+00:00 19994330.275000039488 28999999.984000030905 27869999.974999900907 3960870.031000018120 60385.269593450 2024-03-16T06:28:12.874084+00:00 19994330.276999950409 28999999.995999988168 27869999.984999999404 3961079.878000020981 60385.269604926 2024-03-16T06:28:13.865587+00:00 19994330.277000010014 29000000.015999969095 27870000.041999999434 3962935.044000030030 60385.269616580 2024-03-16T06:28:14.872466+00:00 19994330.280000030994 28999999.989000018686 27869999.903999999166 3960959.075999975204 60385.269628055 2024-03-16T06:28:15.863969+00:00 19994330.280999958515 29000000.013000011444 27870000.042000010610 3960240.927999972831 60385.269639709 2024-03-16T06:28:16.870849+00:00 19994330.274999979883 28999999.992999970913 27869999.953999981284 3963041.070000051986 60385.269651185 2024-03-16T06:28:17.862352+00:00 19994330.276000019163 28999999.958999991417 27870000.030000001192 3958732.970999956131 60385.269662838 2024-03-16T06:28:18.869231+00:00 19994330.277000069618 29000000.038000050932 27869999.975000020117 3962053.001000047196 60385.269674498 2024-03-16T06:28:19.876606+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3957861.967000008095 60385.269685968 2024-03-16T06:28:20.867613+00:00 19994330.279999971390 29000000.043999910355 27870000.002999991179 3962065.048999906052 60385.269697627 2024-03-16T06:28:21.874989+00:00 19994330.278000000864 28999999.969000101089 27870000.044000029564 3957954.941000103951 60385.269709103 2024-03-16T06:28:22.866492+00:00 19994330.279000040144 29000000.019999980927 27870000.014999989420 3960174.069000006188 60385.269720756 2024-03-16T06:28:23.873371+00:00 19994330.271999958903 28999999.977000001818 27869999.954999979585 3962159.008999944199 60385.269732232 2024-03-16T06:28:24.864874+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3955488.924000024796 60385.269743886 2024-03-16T06:28:25.871754+00:00 19994330.279999971390 28999999.963999990374 27869999.951000031084 3961950.978999971878 60385.269755362 2024-03-16T06:28:26.863258+00:00 19994330.279000040144 28999999.991999980062 27870000.074000000954 3960667.988000034820 60385.269767021 2024-03-16T06:28:27.870632+00:00 19994330.278000000864 29000000.006000038236 27869999.981000009924 3960932.977999926079 60385.269778491 2024-03-16T06:28:28.861639+00:00 19994330.277000069618 29000000.008999940008 27870000.015999969095 3958506.109000086784 60385.269790151 2024-03-16T06:28:29.869015+00:00 19994330.275999899954 28999999.993000030518 27869999.911000009626 3958591.917999982834 60385.269801804 2024-03-16T06:28:30.875894+00:00 19994330.277000069618 29000000.006000038236 27870000.050000008196 3960380.064999938011 60385.269813280 2024-03-16T06:28:31.867397+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3961169.016000031959 60385.269824934 2024-03-16T06:28:32.874276+00:00 19994330.279999971390 29000000.026000019163 27870000.054000020027 3956252.894000052940 60385.269836409 2024-03-16T06:28:33.865779+00:00 19994330.279000040144 28999999.955999970436 27869999.942000031471 3964812.033999919891 60385.269848063 2024-03-16T06:28:34.872659+00:00 19994330.276999950409 29000000.003000020981 27870000.028999920934 3964958.019000052940 60385.269859539 2024-03-16T06:28:35.864162+00:00 19994330.278000000864 29000000.046000000089 27870000.050000071526 3961197.970000029076 60385.269871199 2024-03-16T06:28:36.871537+00:00 19994330.276000019163 28999999.977999929339 27869999.911000009626 3962948.094999908935 60385.269882668 2024-03-16T06:28:37.862544+00:00 19994330.276999950409 28999999.989000078291 27870000.041999939829 3957543.953999996185 60385.269894328 2024-03-16T06:28:38.869918+00:00 19994330.277000069618 28999999.967999998480 27869999.991000059992 3960515.086000084877 60385.269905798 2024-03-16T06:28:39.860927+00:00 19994330.279999971390 29000000.025000009686 27870000.018999930471 3961212.847000002861 60385.269917457 2024-03-16T06:28:40.868302+00:00 19994330.278000000864 29000000.025999989361 27869999.978999968618 3960919.051999927033 60385.269929111 2024-03-16T06:28:41.875181+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3957714.024999976158 60385.269940587 2024-03-16T06:28:42.866684+00:00 19994330.277000069618 29000000.022000011057 27869999.957999940962 3961016.979000092018 60385.269952240 2024-03-16T06:28:43.873562+00:00 19994330.276999998838 28999999.979999989271 27870000.032000061125 3962184.921999930870 60385.269963716 2024-03-16T06:28:44.865066+00:00 19994330.282999999821 28999999.983000010252 27870000.029000040144 3959154.080000042915 60385.269975375 2024-03-16T06:28:45.872442+00:00 19994330.278000000864 29000000.065999981016 27869999.962999939919 3958485.919000000227 60385.269986846 2024-03-16T06:28:46.863449+00:00 19994330.274999991059 28999999.932999998331 27870000.077000018209 3963041.018999998923 60385.269998505 2024-03-16T06:28:47.870824+00:00 19994330.276999998838 29000000.005999978632 27869999.988000039011 3961158.039000000805 60385.270009975 2024-03-16T06:28:48.861831+00:00 19994330.275000009686 29000000.041999999434 27869999.927999969572 3958540.975000001024 60385.270021634 2024-03-16T06:28:49.869207+00:00 19994330.281999990344 28999999.948000010103 27870000.055999990553 3957677.034999995958 60385.270033288 2024-03-16T06:28:50.876086+00:00 19994330.276000019163 29000000.032000008970 27869999.953000001609 3955018.971000000834 60385.270044764 2024-03-16T06:28:51.867589+00:00 19994330.281999979168 29000000.040000021458 27870000.043999999762 3956599.050000001211 60385.270056423 2024-03-16T06:28:52.874964+00:00 19994330.274000018835 28999999.944999989122 27869999.925000000745 3957597.950999998022 60385.270067893 2024-03-16T06:28:53.865971+00:00 19994330.276999980211 29000000.013000011444 27870000.043999999762 3962350.039000004996 60385.270079553 2024-03-16T06:28:54.873346+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3962643.944999999832 60385.270091022 2024-03-16T06:28:55.864354+00:00 19994330.279000010341 28999999.962999939919 27870000.037000000477 3963172.080999999773 60385.270102682 2024-03-16T06:28:56.871729+00:00 19994330.280999958515 29000000.016000028700 27869999.968999978155 3961301.912999995053 60385.270114152 2024-03-16T06:28:57.862736+00:00 19994330.278000000864 29000000.055000070482 27870000.050000008196 3959622.030000001192 60385.270125811 2024-03-16T06:28:58.870111+00:00 19994330.276000019163 28999999.936999920756 27869999.974000010639 3960546.986000000965 60385.270137282 2024-03-16T06:28:59.861118+00:00 19994330.277000010014 28999999.991000059992 27869999.979999959469 3959945.038999997079 60385.270148941 2024-03-16T06:29:00.868494+00:00 19994330.277000010014 29000000.004999998957 27869999.991000059992 3962033.092000008095 60385.270160594 2024-03-16T06:29:01.875372+00:00 19994330.276999950409 29000000.021000031382 27870000.055999990553 3962231.938999996055 60385.270172070 2024-03-16T06:29:02.866876+00:00 19994330.280000030994 28999999.980999950320 27870000.006999969482 3960946.995000004768 60385.270183730 2024-03-16T06:29:03.874251+00:00 19994330.278000000864 28999999.983999971300 27869999.951000031084 3960103.021999999881 60385.270195200 2024-03-16T06:29:04.865258+00:00 19994330.277000010014 29000000.014999989420 27870000.023999989033 3956631.871999993920 60385.270206859 2024-03-16T06:29:05.872634+00:00 19994330.278999980539 29000000.035000089556 27870000.020999971777 3961267.060000001919 60385.270218329 2024-03-16T06:29:06.863641+00:00 19994330.276000019163 28999999.968999978155 27869999.992000039667 3956473.107999994885 60385.270229989 2024-03-16T06:29:07.871015+00:00 19994330.277000010014 29000000.034999970347 27869999.963999990374 3961035.931999995839 60385.270241458 2024-03-16T06:29:08.862022+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3960307.894000009168 60385.270253118 2024-03-16T06:29:09.869398+00:00 19994330.281000021845 29000000.026000019163 27870000.015999969095 3961501.112000002991 60385.270264594 2024-03-16T06:29:10.860901+00:00 19994330.278999920934 28999999.964999910444 27869999.997000098228 3954389.019999995828 60385.270276253 2024-03-16T06:29:11.868277+00:00 19994330.274999979883 29000000.012000080198 27869999.972999930382 3958465.981000006199 60385.270287907 2024-03-16T06:29:12.875156+00:00 19994330.276000019163 29000000.013999938965 27870000.068000078201 3955383.033999993932 60385.270299383 2024-03-16T06:29:13.866659+00:00 19994330.278000000864 28999999.999000068754 27869999.932999968529 3967117.870000004768 60385.270311036 2024-03-16T06:29:14.873538+00:00 19994330.282000061125 28999999.990999940783 27870000.047999981791 3957129.000000000000 60385.270322512 2024-03-16T06:29:15.865042+00:00 19994330.276999950409 29000000.015999998897 27870000.031999949366 3961075.091999993194 60385.270334172 2024-03-16T06:29:16.872417+00:00 19994330.274999979883 29000000.005999989808 27869999.951000090688 3958772.017000005115 60385.270345641 2024-03-16T06:29:17.863424+00:00 19994330.280000090599 28999999.964999999851 27870000.064000010490 3956302.966999993194 60385.270357301 2024-03-16T06:29:18.870800+00:00 19994330.275999899954 29000000.018999990076 27869999.913999918848 3961601.034000008833 60385.270368771 2024-03-16T06:29:19.861806+00:00 19994330.277000069618 28999999.978000018746 27870000.098000049591 3959258.979999988806 60385.270380430 2024-03-16T06:29:20.869182+00:00 19994330.279999971390 29000000.021000001580 27869999.939000010490 3958537.988000005018 60385.270391906 2024-03-16T06:29:21.860685+00:00 19994330.279999971390 28999999.993000000715 27869999.975999951363 3961424.956999986898 60385.270403560 2024-03-16T06:29:22.867564+00:00 19994330.275000099093 28999999.984999980778 27870000.034000039101 3960310.045000017155 60385.270415219 2024-03-16T06:29:23.874939+00:00 19994330.276999950409 29000000.023000031710 27870000.005999919027 3960458.000999987125 60385.270426689 2024-03-16T06:29:24.865946+00:00 19994330.276999950409 28999999.990000009537 27869999.981000069529 3957591.044000000227 60385.270438349 2024-03-16T06:29:25.873321+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3958984.017000020016 60385.270449825 2024-03-16T06:29:26.864824+00:00 19994330.278000000864 28999999.992999970913 27870000.014999989420 3960478.909999995958 60385.270461478 2024-03-16T06:29:27.871704+00:00 19994330.284000039101 29000000.007000029087 27869999.990999940783 3961301.023000001907 60385.270472948 2024-03-16T06:29:28.862711+00:00 19994330.272999998182 29000000.003999948502 27870000.034000039101 3963136.016999990214 60385.270484608 2024-03-16T06:29:29.870086+00:00 19994330.276999950409 29000000.015000049025 27869999.978000000119 3959815.002999991179 60385.270496083 2024-03-16T06:29:30.861589+00:00 19994330.277000069618 28999999.991999980062 27869999.974000010639 3958108.906000018120 60385.270507737 2024-03-16T06:29:31.868468+00:00 19994330.279999971390 28999999.973999980837 27870000.063999999315 3961275.037999988068 60385.270519396 2024-03-16T06:29:32.875844+00:00 19994330.278000000864 29000000.020999971777 27869999.932000000030 3963197.009999989998 60385.270530866 2024-03-16T06:29:33.866851+00:00 19994330.278000000864 28999999.978000041097 27870000.013999998569 3962427.997000008821 60385.270542526 2024-03-16T06:29:34.874226+00:00 19994330.278000000864 29000000.014000058174 27870000.002000000328 3959828.122999995947 60385.270554001 2024-03-16T06:29:35.865729+00:00 19994330.274999979883 29000000.001999970526 27869999.992000009865 3958162.944000006188 60385.270565655 2024-03-16T06:29:36.872609+00:00 19994330.278000000864 28999999.980000019073 27870000.030000001192 3963736.001000016928 60385.270577131 2024-03-16T06:29:37.864112+00:00 19994330.278000000864 28999999.974999900907 27869999.918999999762 3965274.959999979008 60385.270588791 2024-03-16T06:29:38.871487+00:00 19994330.280999999493 29000000.044000029564 27870000.101000010967 3959406.053000003099 60385.270600260 2024-03-16T06:29:39.862494+00:00 19994330.278999991715 29000000.009999990463 27870000.008999999613 3964515.895999997854 60385.270611920 2024-03-16T06:29:40.869869+00:00 19994330.274000000209 29000000.027000069618 27869999.993999961764 3962665.009000002872 60385.270623390 2024-03-16T06:29:41.860876+00:00 19994330.278000000864 28999999.965999960899 27869999.980000019073 3960523.085999995004 60385.270635049 2024-03-16T06:29:42.868252+00:00 19994330.275000009686 28999999.965000029653 27869999.967999991030 3959758.967999995220 60385.270646709 2024-03-16T06:29:43.875627+00:00 19994330.279000010341 29000000.041999939829 27869999.970000028610 3959649.016000003088 60385.270658184 2024-03-16T06:29:44.867130+00:00 19994330.276999980211 29000000.004999998957 27870000.026999950409 3965065.935000001919 60385.270669838 2024-03-16T06:29:45.874009+00:00 19994330.278000000864 28999999.971000079066 27870000.002000030130 3960916.064999998081 60385.270681314 2024-03-16T06:29:46.865512+00:00 19994330.282000008970 29000000.000000000000 27870000.039999961853 3961382.018000007141 60385.270692967 2024-03-16T06:29:47.872392+00:00 19994330.275000009686 29000000.054999951273 27870000.028999980539 3958270.934000014793 60385.270704443 2024-03-16T06:29:48.863895+00:00 19994330.273999989033 28999999.978000041097 27869999.934000018984 3964633.104000002146 60385.270716103 2024-03-16T06:29:49.871270+00:00 19994330.281000021845 28999999.963999990374 27869999.975000020117 3956039.912000000011 60385.270727572 2024-03-16T06:29:50.862277+00:00 19994330.279999971390 29000000.034999970347 27870000.090000029653 3955541.961999983061 60385.270739232 2024-03-16T06:29:51.869653+00:00 19994330.275000039488 28999999.973999980837 27869999.886999960989 3963878.067000031006 60385.270750702 2024-03-16T06:29:52.860660+00:00 19994330.279999971390 29000000.041000001132 27870000.121999979019 3960521.994999945164 60385.270762362 2024-03-16T06:29:53.868035+00:00 19994330.276000019163 28999999.959999989718 27869999.960000038147 3961387.012000023853 60385.270774021 2024-03-16T06:29:54.875410+00:00 19994330.277000010014 28999999.968000009656 27869999.967000011355 3959183.041000009049 60385.270785491 2024-03-16T06:29:55.866417+00:00 19994330.278000000864 29000000.049999978393 27870000.046999931335 3962641.930000007153 60385.270797150 2024-03-16T06:29:56.873793+00:00 19994330.280999958515 28999999.971999999136 27869999.888000011444 3961784.085999966133 60385.270808626 2024-03-16T06:29:57.865296+00:00 19994330.277000010014 29000000.046000000089 27870000.095000028610 3960322.022000014782 60385.270820280 2024-03-16T06:29:58.872175+00:00 19994330.278000000864 28999999.978000018746 27869999.977000001818 3962283.902000010014 60385.270831755 2024-03-16T06:29:59.863678+00:00 19994330.275000039488 28999999.953999999911 27869999.963999990374 3961160.005999981891 60385.270843409 2024-03-16T06:30:00.870557+00:00 19994330.278000000864 29000000.037999991328 27870000.080000039190 3957134.947000027169 60385.270854885 2024-03-16T06:30:01.862060+00:00 19994330.274999979883 28999999.988000039011 27870000.001999970526 3962454.148999989033 60385.270866538 2024-03-16T06:30:02.868940+00:00 19994330.280999958515 29000000.031999949366 27869999.932999968529 3962655.875000000000 60385.270878014 2024-03-16T06:30:03.860443+00:00 19994330.282999988645 29000000.011000040919 27870000.034000039101 3956728.004999995232 60385.270889674 2024-03-16T06:30:04.867818+00:00 19994330.274000048637 28999999.971000019461 27870000.064000010490 3961820.995000004768 60385.270901327 2024-03-16T06:30:05.874697+00:00 19994330.276000019163 28999999.983999971300 27869999.993999961764 3960451.964999973774 60385.270912803 2024-03-16T06:30:06.866201+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3963883.091000020970 60385.270924457 2024-03-16T06:30:07.873080+00:00 19994330.281000021845 28999999.996999979019 27869999.940999999642 3961329.995000004768 60385.270935933 2024-03-16T06:30:08.864583+00:00 19994330.276999950409 29000000.042999979109 27870000.000000000000 3958034.944999992847 60385.270947592 2024-03-16T06:30:09.871958+00:00 19994330.278000000864 28999999.944000009447 27869999.999999988824 3961633.982999979984 60385.270959062 2024-03-16T06:30:10.862965+00:00 19994330.276000019163 29000000.009000059217 27870000.043999999762 3960766.073000013828 60385.270970722 2024-03-16T06:30:11.870340+00:00 19994330.278000000864 29000000.025999899954 27870000.029000010341 3962458.916000009049 60385.270982191 2024-03-16T06:30:12.861348+00:00 19994330.272999998182 29000000.000000000000 27869999.914999991655 3963203.990000010002 60385.270993851 2024-03-16T06:30:13.868723+00:00 19994330.279999971390 29000000.007000088692 27870000.016999989748 3959649.046000003815 60385.271005327 2024-03-16T06:30:14.860226+00:00 19994330.279999971390 28999999.941999908537 27869999.977000001818 3961737.981000006199 60385.271016981 2024-03-16T06:30:15.867104+00:00 19994330.280000090599 29000000.022000070661 27870000.045000020415 3958071.019999980927 60385.271028640 2024-03-16T06:30:16.874480+00:00 19994330.274999979883 29000000.001999970526 27870000.002999991179 3957577.998000026215 60385.271040110 2024-03-16T06:30:17.865488+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3956167.976999998093 60385.271051769 2024-03-16T06:30:18.872863+00:00 19994330.276000019163 28999999.949000000954 27869999.944000009447 3957972.959999979008 60385.271063239 2024-03-16T06:30:19.863870+00:00 19994330.278999920934 29000000.057999968529 27870000.028000000864 3957748.143999993801 60385.271074899 2024-03-16T06:30:20.871245+00:00 19994330.279000040144 29000000.028000000864 27869999.998999949545 3958669.976000010967 60385.271086369 2024-03-16T06:30:21.862253+00:00 19994330.279000040144 28999999.955999970436 27870000.033000048250 3960139.866999983788 60385.271098028 2024-03-16T06:30:22.869628+00:00 19994330.276999950409 29000000.019000049680 27869999.927999969572 3965579.078999996185 60385.271109504 2024-03-16T06:30:23.861131+00:00 19994330.274000048637 28999999.979999899864 27870000.095000028610 3966483.029000043869 60385.271121157 2024-03-16T06:30:24.868010+00:00 19994330.276999950409 29000000.027000069618 27869999.940000001341 3961465.993999958038 60385.271132633 2024-03-16T06:30:25.859513+00:00 19994330.281000021845 28999999.990000009537 27870000.071999970824 3959951.967000008095 60385.271144287 2024-03-16T06:30:26.866392+00:00 19994330.279999971390 29000000.004999998957 27869999.922999981791 3963677.930999993812 60385.271155946 2024-03-16T06:30:27.873768+00:00 19994330.276000019163 28999999.968999978155 27869999.950999978930 3957349.115000010002 60385.271167416 2024-03-16T06:30:28.864775+00:00 19994330.278000000864 29000000.042000059038 27870000.144000049680 3962494.013000010978 60385.271179076 2024-03-16T06:30:29.872150+00:00 19994330.276999950409 28999999.988000001758 27869999.944000009447 3961293.977999985218 60385.271190552 2024-03-16T06:30:30.863653+00:00 19994330.278000000864 29000000.021000001580 27869999.998000029474 3960838.018000007141 60385.271202205 2024-03-16T06:30:31.870532+00:00 19994330.276999998838 28999999.944999989122 27869999.970000028610 3960401.912000000011 60385.271213681 2024-03-16T06:30:32.862036+00:00 19994330.280999999493 29000000.025000009686 27870000.059999939054 3964828.018000007141 60385.271225341 2024-03-16T06:30:33.869410+00:00 19994330.279000010341 29000000.008999999613 27869999.889999989420 3961764.955999969970 60385.271236810 2024-03-16T06:30:34.860418+00:00 19994330.275999989361 29000000.028999980539 27870000.085000038147 3964351.054000020027 60385.271248470 2024-03-16T06:30:35.867793+00:00 19994330.275000009686 28999999.948000010103 27869999.952999949455 3964904.959999979008 60385.271260124 2024-03-16T06:30:36.874672+00:00 19994330.276000011712 29000000.011999990791 27869999.973000049591 3960567.012000023853 60385.271271599 2024-03-16T06:30:37.866176+00:00 19994330.280000001192 28999999.989000018686 27870000.023999929428 3962406.061999977101 60385.271283253 2024-03-16T06:30:38.873055+00:00 19994330.276999980211 29000000.021999958903 27870000.018000010401 3958749.981999992859 60385.271294729 2024-03-16T06:30:39.864558+00:00 19994330.280000001192 29000000.002000030130 27869999.949000000954 3969082.107000052929 60385.271306382 2024-03-16T06:30:40.871437+00:00 19994330.278000000864 29000000.034999970347 27870000.018000010401 3961222.800999999046 60385.271317858 2024-03-16T06:30:41.862940+00:00 19994330.275999989361 28999999.995000001043 27870000.069000009447 3958240.182999968994 60385.271329512 2024-03-16T06:30:42.869820+00:00 19994330.276000019163 28999999.956000030041 27869999.975000020117 3963333.898999989033 60385.271340988 2024-03-16T06:30:43.861323+00:00 19994330.285000000149 28999999.995999988168 27869999.983000040054 3959610.053000032902 60385.271352647 2024-03-16T06:30:44.868698+00:00 19994330.272999998182 28999999.991000000387 27870000.031999949366 3958325.981999992859 60385.271364117 2024-03-16T06:30:45.859705+00:00 19994330.279999971390 29000000.059000018984 27870000.021000031382 3960997.055999993812 60385.271375776 2024-03-16T06:30:46.867081+00:00 19994330.278000000864 28999999.977000001818 27869999.953000009060 3962209.844999969006 60385.271387430 2024-03-16T06:30:47.873959+00:00 19994330.272999998182 29000000.006000038236 27870000.017999991775 3962612.044000030030 60385.271398906 2024-03-16T06:30:48.865463+00:00 19994330.278000000864 28999999.980999950320 27869999.949999999255 3955725.046000003815 60385.271410559 2024-03-16T06:30:49.872342+00:00 19994330.279000040144 29000000.006000038236 27870000.006000000983 3961535.000999987125 60385.271422035 2024-03-16T06:30:50.863845+00:00 19994330.278000000864 28999999.997999910265 27870000.038000021130 3959161.039000033867 60385.271433695 2024-03-16T06:30:51.871220+00:00 19994330.278000000864 29000000.024000048637 27869999.940999981016 3960049.869999945164 60385.271445164 2024-03-16T06:30:52.862228+00:00 19994330.278999980539 28999999.980999950320 27870000.110000010580 3960012.084000051022 60385.271456824 2024-03-16T06:30:53.869603+00:00 19994330.278000000864 29000000.017000079155 27869999.963999990374 3960068.046000003815 60385.271468294 2024-03-16T06:30:54.860610+00:00 19994330.277000010014 29000000.000000000000 27869999.998999979347 3958036.900999962818 60385.271479954 2024-03-16T06:30:55.867985+00:00 19994330.274999979883 29000000.003000020981 27869999.970000028610 3960360.115999997128 60385.271491423 2024-03-16T06:30:56.858992+00:00 19994330.279000040144 29000000.003999948502 27870000.018000010401 3959875.963999987114 60385.271503083 2024-03-16T06:30:57.866367+00:00 19994330.281999949366 28999999.940999981016 27869999.958000000566 3958315.038000047207 60385.271514737 2024-03-16T06:30:58.873247+00:00 19994330.274999979883 29000000.016000028700 27870000.085999969393 3959247.978999971878 60385.271526212 2024-03-16T06:30:59.864749+00:00 19994330.277000069618 29000000.009999990463 27869999.981999989599 3959148.037000060081 60385.271537866 2024-03-16T06:31:00.871629+00:00 19994330.278000000864 29000000.021999958903 27869999.960000038147 3956814.909999967087 60385.271549342 2024-03-16T06:31:01.863132+00:00 19994330.276000019163 28999999.966000080109 27870000.018000010401 3960188.909000039101 60385.271561001 2024-03-16T06:31:02.870507+00:00 19994330.281000021845 28999999.990000009537 27869999.981999989599 3957475.102999926079 60385.271572471 2024-03-16T06:31:03.861514+00:00 19994330.278999920934 29000000.009999990463 27870000.000999990851 3959247.879999995232 60385.271584131 2024-03-16T06:31:04.868890+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3964164.093999981880 60385.271595601 2024-03-16T06:31:05.859897+00:00 19994330.272999998182 28999999.991999980062 27870000.026000019163 3962223.110000013839 60385.271607260 2024-03-16T06:31:06.867272+00:00 19994330.279000040144 28999999.971999999136 27869999.942999958992 3959835.864000082016 60385.271618914 2024-03-16T06:31:07.874151+00:00 19994330.279999971390 29000000.032999999821 27870000.049000021070 3957926.035999894142 60385.271630390 2024-03-16T06:31:08.865655+00:00 19994330.276999950409 28999999.949999999255 27869999.932000041008 3959148.035000085831 60385.271642043 2024-03-16T06:31:09.872534+00:00 19994330.278000000864 29000000.041999999434 27870000.074000000954 3963621.972999929916 60385.271653519 2024-03-16T06:31:10.864037+00:00 19994330.279000040144 28999999.965999990702 27869999.947999950498 3958838.026000022888 60385.271665173 2024-03-16T06:31:11.870916+00:00 19994330.277000069618 29000000.019000019878 27869999.968999978155 3958423.940999985207 60385.271676648 2024-03-16T06:31:12.862419+00:00 19994330.274999979883 28999999.977000001818 27870000.103000041097 3959220.019999980927 60385.271688308 2024-03-16T06:31:13.869795+00:00 19994330.278999920934 29000000.063999980688 27869999.925999999046 3960600.953000069130 60385.271699778 2024-03-16T06:31:14.860802+00:00 19994330.279000040144 28999999.984999980778 27869999.998999949545 3959267.995999931823 60385.271711437 2024-03-16T06:31:15.868177+00:00 19994330.279999971390 28999999.970000028610 27870000.049000021070 3955900.045000075828 60385.271722907 2024-03-16T06:31:16.859184+00:00 19994330.277000069618 29000000.000000000000 27869999.973999980837 3962713.008999944199 60385.271734566 2024-03-16T06:31:17.866559+00:00 19994330.274999979883 29000000.046999990940 27869999.993000030518 3960822.042000054847 60385.271746220 2024-03-16T06:31:18.873438+00:00 19994330.274999979883 28999999.943000018597 27870000.018000010401 3965200.978999971878 60385.271757696 2024-03-16T06:31:19.864942+00:00 19994330.281000021845 28999999.999000009149 27870000.009000059217 3963203.019999980927 60385.271769356 2024-03-16T06:31:20.872317+00:00 19994330.279999971390 29000000.013999998569 27869999.981999989599 3961081.993000030983 60385.271780825 2024-03-16T06:31:21.863324+00:00 19994330.276000019163 29000000.023999989033 27869999.961999889463 3956463.932000041008 60385.271792485 2024-03-16T06:31:22.870699+00:00 19994330.281000021845 28999999.996999979019 27870000.043000098318 3961684.017999887001 60385.271803955 2024-03-16T06:31:23.861707+00:00 19994330.274999979883 29000000.006999969482 27869999.974999900907 3957783.068000078201 60385.271815614 2024-03-16T06:31:24.869082+00:00 19994330.274999998510 28999999.989000078291 27870000.032999999821 3963152.955999969970 60385.271827084 2024-03-16T06:31:25.860089+00:00 19994330.276000000536 29000000.013000011444 27869999.997999999672 3959840.075000048149 60385.271838744 2024-03-16T06:31:26.867464+00:00 19994330.285000000149 28999999.969999909401 27869999.991000000387 3960655.990000010002 60385.271850219 2024-03-16T06:31:27.858967+00:00 19994330.275000009686 29000000.011000040919 27870000.063000008464 3962509.880999923218 60385.271861873 2024-03-16T06:31:28.865847+00:00 19994330.275000009686 28999999.988000039011 27869999.962000001222 3956610.073000072967 60385.271873533 2024-03-16T06:31:29.873222+00:00 19994330.278999999166 29000000.028999920934 27869999.991000000387 3963904.929999948014 60385.271885002 2024-03-16T06:31:30.864229+00:00 19994330.276999998838 29000000.022999998182 27870000.043999999762 3961117.965999960899 60385.271896662 2024-03-16T06:31:31.871604+00:00 19994330.275999989361 28999999.958999991417 27869999.918000008911 3958556.046000003815 60385.271908132 2024-03-16T06:31:32.862611+00:00 19994330.282999988645 28999999.984000090510 27869999.988999988884 3959688.034000039101 60385.271919792 2024-03-16T06:31:33.869986+00:00 19994330.277000010014 29000000.041000008583 27870000.033000018448 3961520.991999983788 60385.271931262 2024-03-16T06:31:34.860994+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3962482.947000027169 60385.271942921 2024-03-16T06:31:35.868369+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3958735.138999938965 60385.271954397 2024-03-16T06:31:36.859872+00:00 19994330.274999979883 29000000.006000038236 27870000.018000010401 3960032.904000043869 60385.271966050 2024-03-16T06:31:37.866751+00:00 19994330.281000021845 28999999.995000001043 27870000.085999969393 3962069.046000003815 60385.271977710 2024-03-16T06:31:38.874127+00:00 19994330.281000021845 28999999.998999949545 27869999.965000029653 3959631.947999954224 60385.271989180 2024-03-16T06:31:39.865134+00:00 19994330.272999998182 28999999.983000040054 27869999.961999949068 3959621.073000072967 60385.272000839 2024-03-16T06:31:40.872509+00:00 19994330.279999971390 28999999.990999940783 27870000.066000040621 3958772.851999998093 60385.272012315 2024-03-16T06:31:41.864012+00:00 19994330.275000039488 29000000.011999960989 27869999.938999950886 3959358.136999965180 60385.272023968 2024-03-16T06:31:42.870892+00:00 19994330.276999950409 28999999.979000091553 27870000.002000030130 3959680.972000002861 60385.272035444 2024-03-16T06:31:43.862394+00:00 19994330.277000010014 29000000.035999998450 27869999.965999960899 3961398.957000017166 60385.272047098 2024-03-16T06:31:44.869274+00:00 19994330.282000008970 29000000.003000009805 27870000.047000050545 3962718.983999968041 60385.272058574 2024-03-16T06:31:45.860777+00:00 19994330.278000000864 28999999.969999998808 27869999.925999999046 3960510.983000040054 60385.272070228 2024-03-16T06:31:46.867656+00:00 19994330.276000019163 29000000.013000000268 27870000.044000029564 3959378.021000028122 60385.272081703 2024-03-16T06:31:47.859159+00:00 19994330.277000010014 28999999.981999989599 27870000.026999950409 3960261.023000001907 60385.272093357 2024-03-16T06:31:48.866038+00:00 19994330.278000000864 29000000.010000020266 27869999.978000041097 3955468.036999940872 60385.272105016 2024-03-16T06:31:49.873414+00:00 19994330.277000010014 29000000.021000001580 27870000.082000020891 3964240.963999987114 60385.272116492 2024-03-16T06:31:50.864917+00:00 19994330.279999971390 29000000.002999991179 27869999.958999991417 3957688.993000030983 60385.272128146 2024-03-16T06:31:51.871796+00:00 19994330.278000000864 28999999.964999999851 27869999.983999971300 3958565.024999976158 60385.272139621 2024-03-16T06:31:52.863299+00:00 19994330.278000000864 29000000.036000009626 27870000.000999931246 3960562.960000038147 60385.272151275 2024-03-16T06:31:53.870179+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3963046.029999970924 60385.272162751 2024-03-16T06:31:54.861682+00:00 19994330.274000048637 29000000.019000049680 27870000.072000030428 3957721.037000060081 60385.272174404 2024-03-16T06:31:55.868561+00:00 19994330.279999971390 28999999.983999971300 27869999.981000069529 3957959.021999955177 60385.272185880 2024-03-16T06:31:56.860064+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3961774.917999982834 60385.272197540 2024-03-16T06:31:57.867439+00:00 19994330.276000019163 29000000.004999998957 27870000.003000020981 3962320.067000031006 60385.272209010 2024-03-16T06:31:58.858446+00:00 19994330.279999971390 29000000.013000011444 27869999.988000039011 3960833.003000020981 60385.272220669 2024-03-16T06:31:59.865822+00:00 19994330.278000000864 28999999.995000001043 27869999.959999918938 3957336.924999951851 60385.272232323 2024-03-16T06:32:00.872701+00:00 19994330.274999979883 29000000.022000011057 27870000.047999981791 3956870.947000027169 60385.272243799 2024-03-16T06:32:01.864204+00:00 19994330.278000000864 28999999.980999950320 27870000.050999999046 3961732.055999993812 60385.272255452 2024-03-16T06:32:02.871083+00:00 19994330.281000021845 29000000.022000070661 27870000.013000011444 3962550.011000037193 60385.272266923 2024-03-16T06:32:03.862092+00:00 19994330.279999971390 29000000.000999931246 27869999.927999999374 3964647.032999991905 60385.272278582 2024-03-16T06:32:04.869466+00:00 19994330.274000048637 28999999.963000059128 27870000.004999998957 3961064.942999958992 60385.272290052 2024-03-16T06:32:05.860473+00:00 19994330.279000040144 28999999.990000009537 27870000.010999988765 3955276.031999946106 60385.272301711 2024-03-16T06:32:06.867848+00:00 19994330.274999979883 29000000.034999970347 27870000.035000011325 3961892.984000086784 60385.272313187 2024-03-16T06:32:07.859351+00:00 19994330.276999950409 28999999.968000050634 27869999.939999978989 3959736.074000000954 60385.272324846 2024-03-16T06:32:08.866727+00:00 19994330.279999971390 29000000.032999988645 27870000.000000000000 3963648.964999914169 60385.272336316 2024-03-16T06:32:09.857734+00:00 19994330.278000000864 29000000.011999960989 27870000.025000009686 3962850.052000045776 60385.272347970 2024-03-16T06:32:10.864613+00:00 19994330.277000069618 28999999.988999959081 27870000.028000000864 3956162.919999957085 60385.272359630 2024-03-16T06:32:11.871988+00:00 19994330.274999979883 28999999.973999980837 27870000.035000000149 3963517.014000058174 60385.272371105 2024-03-16T06:32:12.863491+00:00 19994330.281000021845 29000000.032000061125 27869999.930999990553 3962607.988999962807 60385.272382759 2024-03-16T06:32:13.870370+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3957623.001000047196 60385.272394235 2024-03-16T06:32:14.861874+00:00 19994330.278999920934 29000000.010999921709 27870000.008999999613 3958559.026999949943 60385.272405888 2024-03-16T06:32:15.868753+00:00 19994330.279000040144 29000000.001000050455 27870000.035000029951 3962506.998000026215 60385.272417364 2024-03-16T06:32:16.860256+00:00 19994330.279999971390 28999999.944999929518 27869999.907999988645 3958907.957000017166 60385.272429023 2024-03-16T06:32:17.867630+00:00 19994330.274999979883 29000000.028000000864 27870000.017000019550 3962166.996999979019 60385.272440494 2024-03-16T06:32:18.858638+00:00 19994330.274999998510 28999999.978000041097 27870000.032000008970 3960548.065000057220 60385.272452153 2024-03-16T06:32:19.866013+00:00 19994330.278000000864 29000000.026000019163 27869999.968999978155 3966184.970999956131 60385.272463807 2024-03-16T06:32:20.872893+00:00 19994330.282000008970 29000000.015000000596 27870000.014999989420 3961804.991000055801 60385.272475282 2024-03-16T06:32:21.864396+00:00 19994330.278000000864 28999999.986999999732 27870000.032000008970 3964232.003999948967 60385.272486942 2024-03-16T06:32:22.871771+00:00 19994330.274999991059 28999999.999000009149 27869999.957999940962 3965195.039999961853 60385.272498412 2024-03-16T06:32:23.862778+00:00 19994330.280000001192 28999999.977000001818 27870000.011000040919 3959487.915000081062 60385.272510071 2024-03-16T06:32:24.870154+00:00 19994330.275000009686 29000000.028000000864 27870000.027000069618 3962180.018000007141 60385.272521541 2024-03-16T06:32:25.861161+00:00 19994330.278000000864 29000000.000000000000 27869999.957999940962 3962132.014999986161 60385.272533201 2024-03-16T06:32:26.868536+00:00 19994330.278000000864 28999999.981000009924 27869999.975000020117 3960971.004999995232 60385.272544671 2024-03-16T06:32:27.859543+00:00 19994330.282000008970 29000000.026999980211 27870000.062000039965 3958800.011999965180 60385.272556330 2024-03-16T06:32:28.866918+00:00 19994330.271999981254 28999999.960999999195 27869999.937999960035 3961556.100000023842 60385.272567800 2024-03-16T06:32:29.857926+00:00 19994330.282000008970 29000000.026000019163 27870000.054000020027 3959548.898999928962 60385.272579459 2024-03-16T06:32:30.865301+00:00 19994330.273999989033 28999999.997999969870 27870000.003999948502 3963219.014000058174 60385.272591113 2024-03-16T06:32:31.872180+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3964987.046999930870 60385.272602589 2024-03-16T06:32:32.863683+00:00 19994330.280000030994 28999999.999000009149 27869999.981999989599 3960802.997000098228 60385.272614248 2024-03-16T06:32:33.871058+00:00 19994330.278000000864 29000000.006999969482 27869999.978999968618 3958754.990000010002 60385.272625724 2024-03-16T06:32:34.862562+00:00 19994330.278999980539 28999999.988000039011 27869999.999000068754 3961383.982999920845 60385.272637377 2024-03-16T06:32:35.869440+00:00 19994330.275000039488 29000000.004999998957 27870000.041000008583 3965803.004999995232 60385.272648853 2024-03-16T06:32:36.860944+00:00 19994330.276999950409 28999999.998999949545 27870000.083999991417 3961408.067000031006 60385.272660507 2024-03-16T06:32:37.867823+00:00 19994330.277000010014 29000000.024000048637 27869999.988000039011 3961444.838999987114 60385.272671983 2024-03-16T06:32:38.859326+00:00 19994330.282000008970 28999999.987999919802 27869999.974999900907 3960101.088000059128 60385.272683637 2024-03-16T06:32:39.866205+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3962967.969999908935 60385.272695113 2024-03-16T06:32:40.857709+00:00 19994330.278000000864 28999999.963999990374 27869999.943000078201 3957801.955000042915 60385.272706766 2024-03-16T06:32:41.864588+00:00 19994330.277000010014 28999999.995000001043 27870000.048000000417 3958582.078999996185 60385.272718425 2024-03-16T06:32:42.871963+00:00 19994330.277000010014 29000000.042999979109 27870000.021000001580 3960433.886000037193 60385.272729896 2024-03-16T06:32:43.862969+00:00 19994330.277000010014 28999999.998000029474 27869999.945999991149 3963045.105999947060 60385.272741555 2024-03-16T06:32:44.870346+00:00 19994330.279999971390 28999999.966000080109 27870000.020000010729 3956529.014999986161 60385.272753025 2024-03-16T06:32:45.861353+00:00 19994330.279000040144 28999999.992999911308 27870000.013000000268 3962546.945000051986 60385.272764685 2024-03-16T06:32:46.868728+00:00 19994330.275999899954 29000000.012000080198 27869999.969000011683 3961381.072999954224 60385.272776154 2024-03-16T06:32:47.859735+00:00 19994330.275000099093 29000000.008999940008 27869999.994999971241 3960978.942000031006 60385.272787814 2024-03-16T06:32:48.867110+00:00 19994330.278000000864 28999999.981999989599 27869999.996000021696 3957041.049999951851 60385.272799284 2024-03-16T06:32:49.858117+00:00 19994330.279999971390 29000000.006999969482 27870000.055999990553 3960431.958000063896 60385.272810943 2024-03-16T06:32:50.865492+00:00 19994330.279000040144 29000000.017000079155 27869999.987000018358 3961105.967000008095 60385.272822603 2024-03-16T06:32:51.872868+00:00 19994330.278999920934 28999999.997999910265 27869999.978999968618 3962117.023000001907 60385.272834073 2024-03-16T06:32:52.863875+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3955522.993999958038 60385.272845732 2024-03-16T06:32:53.871250+00:00 19994330.272000070661 28999999.993999961764 27869999.987999979407 3967137.106000065804 60385.272857202 2024-03-16T06:32:54.862257+00:00 19994330.279999971390 29000000.039000030607 27869999.980000019073 3959940.957999945153 60385.272868861 2024-03-16T06:32:55.869633+00:00 19994330.276000019163 28999999.960000038147 27870000.000000000000 3965206.975999950897 60385.272880337 2024-03-16T06:32:56.861136+00:00 19994330.281999949366 29000000.050999999046 27869999.970000028610 3966061.960000038147 60385.272891991 2024-03-16T06:32:57.868015+00:00 19994330.276999950409 28999999.986999999732 27869999.979999959469 3964469.993000030983 60385.272903467 2024-03-16T06:32:58.859518+00:00 19994330.276000019163 28999999.951999988407 27870000.096000019461 3967411.070999979973 60385.272915126 2024-03-16T06:32:59.866893+00:00 19994330.279000040144 29000000.003000009805 27869999.958000000566 3960123.963000059128 60385.272926596 2024-03-16T06:33:00.857901+00:00 19994330.276000019163 29000000.041999999434 27869999.971000019461 3965157.006999969017 60385.272938255 2024-03-16T06:33:01.865276+00:00 19994330.276000019163 28999999.970000009984 27870000.006999969482 3957467.935999989975 60385.272949909 2024-03-16T06:33:02.872155+00:00 19994330.279999971390 29000000.021999981254 27869999.993000030518 3963389.000999927986 60385.272961385 2024-03-16T06:33:03.863658+00:00 19994330.278999920934 28999999.990000009537 27870000.006000038236 3965191.023000001907 60385.272973044 2024-03-16T06:33:04.871034+00:00 19994330.277000069618 28999999.974000010639 27870000.001999970526 3965487.068000078201 60385.272984514 2024-03-16T06:33:05.862040+00:00 19994330.276999950409 29000000.036000009626 27870000.011999960989 3962649.949999928009 60385.272996174 2024-03-16T06:33:06.869416+00:00 19994330.277000069618 28999999.971999999136 27869999.925999999046 3967394.058000088204 60385.273007649 2024-03-16T06:33:07.860919+00:00 19994330.281000021845 29000000.034999970347 27870000.074000000954 3963054.995000004768 60385.273019303 2024-03-16T06:33:08.867798+00:00 19994330.276999950409 29000000.000000000000 27870000.009999990463 3964672.950999975204 60385.273030779 2024-03-16T06:33:09.859301+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3958771.011000037193 60385.273042439 2024-03-16T06:33:10.866676+00:00 19994330.279000040144 28999999.973999980837 27869999.935000058264 3960611.003999948967 60385.273053908 2024-03-16T06:33:11.857684+00:00 19994330.276000000536 28999999.993000030518 27870000.041999939829 3962163.922999978065 60385.273065568 2024-03-16T06:33:12.865059+00:00 19994330.274000000209 28999999.993999961764 27870000.009999990463 3962638.101000071038 60385.273077222 2024-03-16T06:33:13.871938+00:00 19994330.280000001192 29000000.061000049114 27870000.008000019938 3961298.922999978065 60385.273088697 2024-03-16T06:33:14.863441+00:00 19994330.278999999166 28999999.926999989897 27869999.986000061035 3961553.057999968994 60385.273100357 2024-03-16T06:33:15.870817+00:00 19994330.280000001192 29000000.032999988645 27870000.007999900728 3962016.970000029076 60385.273111827 2024-03-16T06:33:16.861824+00:00 19994330.278000000864 29000000.006999969482 27870000.055000070482 3962584.027999999002 60385.273123486 2024-03-16T06:33:17.869199+00:00 19994330.274000000209 28999999.970000028610 27869999.945999979973 3961568.090000000782 60385.273134962 2024-03-16T06:33:18.860702+00:00 19994330.278999980539 29000000.003000020981 27870000.039999961853 3956684.867999998853 60385.273146615 2024-03-16T06:33:19.867581+00:00 19994330.277000010014 29000000.039999961853 27869999.925000071526 3956480.001000002027 60385.273158091 2024-03-16T06:33:20.859084+00:00 19994330.280000001192 28999999.973999980837 27870000.024000000209 3962611.952000000048 60385.273169745 2024-03-16T06:33:21.865964+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3959589.059999999125 60385.273181221 2024-03-16T06:33:22.857467+00:00 19994330.275999989361 28999999.978000041097 27870000.048999991268 3964805.905999999028 60385.273192874 2024-03-16T06:33:23.864346+00:00 19994330.276000019163 29000000.011999960989 27869999.918000008911 3957434.082000001799 60385.273204534 2024-03-16T06:33:24.871720+00:00 19994330.276999980211 29000000.009999990463 27869999.974999979138 3964320.990999997128 60385.273216004 2024-03-16T06:33:25.862728+00:00 19994330.278999980539 28999999.951000090688 27869999.983000010252 3958192.074000000954 60385.273227663 2024-03-16T06:33:26.870104+00:00 19994330.281000021845 29000000.034999970347 27870000.025000009686 3957635.903000005055 60385.273239133 2024-03-16T06:33:27.861111+00:00 19994330.276000019163 29000000.000000000000 27869999.956999991089 3961036.050999999046 60385.273250793 2024-03-16T06:33:28.868486+00:00 19994330.279999971390 29000000.029000040144 27870000.103000018746 3955716.893999993801 60385.273262263 2024-03-16T06:33:29.859493+00:00 19994330.273999989033 28999999.975999951363 27869999.940000001341 3959689.079000004102 60385.273273922 2024-03-16T06:33:30.866869+00:00 19994330.279000040144 28999999.952000018209 27870000.006999969482 3962401.077000000048 60385.273285392 2024-03-16T06:33:31.857876+00:00 19994330.278000000864 29000000.029999971390 27869999.982000049204 3961874.968999996781 60385.273297051 2024-03-16T06:33:32.865251+00:00 19994330.278999980539 29000000.021000031382 27870000.046000000089 3962733.861000008881 60385.273308527 2024-03-16T06:33:33.856754+00:00 19994330.276000019163 28999999.980999950320 27869999.952999949455 3960021.081999986898 60385.273320181 2024-03-16T06:33:34.863633+00:00 19994330.278999980539 28999999.982000000775 27869999.995000001043 3954942.098000004888 60385.273331841 2024-03-16T06:33:35.871009+00:00 19994330.277000010014 29000000.061999991536 27870000.050000008196 3955177.903999999166 60385.273343310 2024-03-16T06:33:36.862016+00:00 19994330.274999979883 28999999.955000009388 27870000.026000019163 3959979.011000006925 60385.273354970 2024-03-16T06:33:37.869392+00:00 19994330.278999980539 29000000.030000001192 27869999.997999969870 3960857.003999993205 60385.273366440 2024-03-16T06:33:38.860398+00:00 19994330.278000000864 28999999.984999999404 27869999.907000061125 3957884.125000000000 60385.273378099 2024-03-16T06:33:39.867773+00:00 19994330.281000021845 28999999.962999999523 27870000.006999969482 3957434.946000009775 60385.273389575 2024-03-16T06:33:40.859276+00:00 19994330.276000019163 29000000.039000000805 27870000.046999931335 3956165.071999996901 60385.273401234 2024-03-16T06:33:41.866652+00:00 19994330.278000000864 28999999.958999991417 27870000.015000101179 3962600.846000000834 60385.273412704 2024-03-16T06:33:42.857659+00:00 19994330.276000019163 29000000.010999981314 27870000.010999921709 3956331.013999999035 60385.273424364 2024-03-16T06:33:43.865034+00:00 19994330.278999920934 29000000.048000041395 27869999.981000069529 3964516.017999991775 60385.273435834 2024-03-16T06:33:44.856041+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3960560.013000010978 60385.273447493 2024-03-16T06:33:45.863417+00:00 19994330.278000000864 28999999.999000009149 27869999.917999979109 3956409.016999990214 60385.273459147 2024-03-16T06:33:46.870296+00:00 19994330.278000000864 28999999.987999979407 27869999.996999979019 3962343.972000002861 60385.273470622 2024-03-16T06:33:47.861799+00:00 19994330.277000069618 28999999.981000009924 27870000.067999958992 3960335.945000008214 60385.273482276 2024-03-16T06:33:48.868678+00:00 19994330.278000000864 29000000.023999989033 27869999.968000050634 3961602.100999996066 60385.273493752 2024-03-16T06:33:49.860181+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3960618.954999998212 60385.273505412 2024-03-16T06:33:50.867556+00:00 19994330.278999920934 29000000.022999998182 27870000.026999950409 3962798.018000007141 60385.273516881 2024-03-16T06:33:51.858564+00:00 19994330.276000019163 28999999.958999931812 27869999.971999999136 3956751.023999989033 60385.273528541 2024-03-16T06:33:52.865939+00:00 19994330.280000090599 29000000.018000010401 27870000.001000050455 3957220.976000010967 60385.273540011 2024-03-16T06:33:53.856946+00:00 19994330.272999998182 29000000.027000069618 27870000.026999950409 3959858.942999988794 60385.273551670 2024-03-16T06:33:54.864321+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3954645.015000015032 60385.273563324 2024-03-16T06:33:55.871200+00:00 19994330.278999920934 28999999.950999978930 27869999.968999978155 3953498.989999980200 60385.273574800 2024-03-16T06:33:56.862703+00:00 19994330.276000019163 29000000.020000100136 27870000.037999991328 3962439.026000022888 60385.273586459 2024-03-16T06:33:57.870078+00:00 19994330.281000021845 29000000.032999988645 27870000.008000019938 3958075.059999973048 60385.273597929 2024-03-16T06:33:58.861086+00:00 19994330.276000019163 28999999.974999900907 27869999.956000000238 3961457.917000025976 60385.273609589 2024-03-16T06:33:59.868461+00:00 19994330.276000019163 29000000.022000070661 27870000.019000001252 3958574.067999988794 60385.273621059 2024-03-16T06:34:00.859468+00:00 19994330.276999950409 29000000.013999938965 27870000.055999990553 3961276.990999997128 60385.273632718 2024-03-16T06:34:01.866844+00:00 19994330.281000021845 28999999.994000080973 27869999.977000009269 3957734.006999998819 60385.273644188 2024-03-16T06:34:02.857851+00:00 19994330.278000000864 28999999.977000001818 27869999.937000010163 3958155.013999999035 60385.273655848 2024-03-16T06:34:03.865226+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3959852.036000012886 60385.273667323 2024-03-16T06:34:04.856730+00:00 19994330.275999899954 28999999.962999939919 27869999.988000009209 3965478.912999988068 60385.273678977 2024-03-16T06:34:05.863608+00:00 19994330.280000001192 29000000.052000049502 27870000.081999991089 3959629.101000010967 60385.273690636 2024-03-16T06:34:06.870983+00:00 19994330.274999998510 28999999.996999979019 27869999.953000009060 3961062.981000006199 60385.273702106 2024-03-16T06:34:07.861991+00:00 19994330.274999998510 28999999.967000011355 27870000.009999990463 3959716.926999986172 60385.273713766 2024-03-16T06:34:08.869366+00:00 19994330.283000010997 28999999.996999979019 27870000.012000020593 3962104.027000010014 60385.273725241 2024-03-16T06:34:09.860869+00:00 19994330.274999991059 29000000.013000011444 27869999.973999980837 3956964.933999984991 60385.273736895 2024-03-16T06:34:10.867748+00:00 19994330.278999999166 28999999.978999968618 27870000.019999980927 3957763.082000017166 60385.273748371 2024-03-16T06:34:11.859252+00:00 19994330.278000008315 28999999.984999999404 27870000.026000019163 3964096.927999972831 60385.273760024 2024-03-16T06:34:12.866130+00:00 19994330.275000009686 29000000.000999998301 27869999.987999979407 3961630.009000002872 60385.273771500 2024-03-16T06:34:13.857634+00:00 19994330.275999989361 28999999.975999999791 27869999.962999999523 3960291.030000001192 60385.273783154 2024-03-16T06:34:14.864513+00:00 19994330.278999980539 28999999.997999999672 27869999.994000021368 3963474.938000022899 60385.273794630 2024-03-16T06:34:15.856016+00:00 19994330.283000018448 29000000.018999990076 27869999.967000011355 3962188.042999982834 60385.273806289 2024-03-16T06:34:16.863392+00:00 19994330.273999989033 29000000.032000008970 27870000.066999968141 3962449.032999991905 60385.273817943 2024-03-16T06:34:17.870271+00:00 19994330.275999989361 28999999.988000009209 27870000.007000029087 3961302.966000020970 60385.273829419 2024-03-16T06:34:18.861774+00:00 19994330.277000010014 28999999.999000009149 27869999.990000009537 3958139.053999990225 60385.273841072 2024-03-16T06:34:19.868653+00:00 19994330.279999971390 28999999.980999980122 27869999.988999959081 3959702.926999986172 60385.273852548 2024-03-16T06:34:20.860156+00:00 19994330.280000030994 29000000.040000021458 27869999.981000069529 3960847.071000009775 60385.273864202 2024-03-16T06:34:21.867035+00:00 19994330.275999959558 28999999.980000019073 27869999.997999910265 3960174.962000011932 60385.273875677 2024-03-16T06:34:22.858539+00:00 19994330.281000021845 29000000.055999990553 27870000.050000071526 3962165.943000019062 60385.273887337 2024-03-16T06:34:23.865914+00:00 19994330.272999998182 28999999.988999959081 27870000.061999920756 3962146.041999996174 60385.273898807 2024-03-16T06:34:24.856921+00:00 19994330.280000030994 28999999.971000019461 27869999.958000060171 3962782.986999989022 60385.273910467 2024-03-16T06:34:25.864296+00:00 19994330.275999959558 28999999.972999989986 27870000.006999969482 3963238.060000001919 60385.273921936 2024-03-16T06:34:26.855303+00:00 19994330.281000021845 28999999.999000009149 27869999.947000030428 3960201.951999961864 60385.273933596 2024-03-16T06:34:27.862678+00:00 19994330.277000010014 29000000.008999999613 27869999.998000029474 3960473.010000050068 60385.273945255 2024-03-16T06:34:28.870056+00:00 19994330.278000000864 29000000.034000039101 27869999.995000001043 3961996.946999967098 60385.273956725 2024-03-16T06:34:29.861061+00:00 19994330.277000010014 28999999.982999920845 27870000.001999970526 3961107.107999979984 60385.273968385 2024-03-16T06:34:30.868436+00:00 19994330.275999959558 29000000.006000038236 27870000.011999960989 3961841.964000045788 60385.273979855 2024-03-16T06:34:31.859443+00:00 19994330.279999971390 28999999.998000029474 27869999.983000040054 3959835.020999968052 60385.273991514 2024-03-16T06:34:32.866819+00:00 19994330.278000000864 29000000.005999919027 27870000.075999978930 3960721.856000006199 60385.274002984 2024-03-16T06:34:33.857826+00:00 19994330.279000040144 28999999.983000040054 27869999.977000001818 3959785.087000011932 60385.274014643 2024-03-16T06:34:34.865201+00:00 19994330.276999950409 29000000.001000050455 27869999.970000028610 3958019.967999995220 60385.274026119 2024-03-16T06:34:35.856704+00:00 19994330.275000099093 28999999.971999999136 27869999.947999950498 3956170.077000021935 60385.274037773 2024-03-16T06:34:36.863583+00:00 19994330.274999979883 29000000.005999919027 27870000.027000069618 3961140.944000006188 60385.274049432 2024-03-16T06:34:37.870958+00:00 19994330.281999949366 29000000.014999989420 27870000.061000000685 3959751.048999965191 60385.274060902 2024-03-16T06:34:38.861966+00:00 19994330.279000040144 29000000.004999998957 27869999.936000000685 3957481.944000006188 60385.274072562 2024-03-16T06:34:39.869341+00:00 19994330.278000000864 29000000.000000000000 27869999.975999999791 3956150.995000004768 60385.274084032 2024-03-16T06:34:40.860348+00:00 19994330.278000000864 29000000.007000088692 27870000.012000009418 3961511.009999989998 60385.274095691 2024-03-16T06:34:41.867723+00:00 19994330.274999979883 28999999.962000008672 27870000.054000008851 3954836.123000026215 60385.274107167 2024-03-16T06:34:42.859227+00:00 19994330.276000019163 29000000.036999940872 27870000.004999998957 3962494.889999986161 60385.274118821 2024-03-16T06:34:43.866106+00:00 19994330.279999971390 28999999.978000041097 27869999.952999979258 3960115.000999987125 60385.274130296 2024-03-16T06:34:44.857609+00:00 19994330.281000021845 29000000.037999991328 27870000.065000031143 3958826.064999998081 60385.274141956 2024-03-16T06:34:45.864984+00:00 19994330.278000000864 28999999.993999961764 27869999.900999989361 3963794.908999979030 60385.274153426 2024-03-16T06:34:46.855991+00:00 19994330.276000019163 28999999.973999980837 27870000.029000010341 3966773.115000010002 60385.274165086 2024-03-16T06:34:47.863367+00:00 19994330.276999950409 28999999.967000011355 27870000.069999989122 3966237.811000049114 60385.274176739 2024-03-16T06:34:48.870246+00:00 19994330.277000069618 29000000.078000001609 27869999.907000008970 3959203.108999968041 60385.274188215 2024-03-16T06:34:49.861749+00:00 19994330.276000019163 28999999.948000010103 27870000.089999970049 3960657.888999999035 60385.274199869 2024-03-16T06:34:50.868628+00:00 19994330.282999988645 29000000.030999988317 27870000.003000020981 3961812.104000031948 60385.274211344 2024-03-16T06:34:51.860131+00:00 19994330.276999950409 28999999.995000001043 27869999.898999989033 3961661.068999946117 60385.274222998 2024-03-16T06:34:52.867010+00:00 19994330.274999979883 28999999.977000009269 27870000.017000019550 3960593.962000011932 60385.274234474 2024-03-16T06:34:53.858514+00:00 19994330.278000000864 29000000.055999990553 27870000.069000009447 3962592.003000020981 60385.274246133 2024-03-16T06:34:54.865889+00:00 19994330.276000019163 28999999.951000008732 27869999.937999960035 3958394.031000018120 60385.274257603 2024-03-16T06:34:55.856896+00:00 19994330.281000021845 28999999.991000000387 27870000.037000000477 3965332.931999980938 60385.274269262 2024-03-16T06:34:56.864271+00:00 19994330.278000000864 28999999.998999979347 27869999.927999969572 3961127.018999993801 60385.274280732 2024-03-16T06:34:57.855279+00:00 19994330.276000019163 29000000.013999998569 27870000.053000088781 3957643.953999996185 60385.274292392 2024-03-16T06:34:58.862654+00:00 19994330.278999920934 29000000.026000019163 27870000.040999889374 3959943.114000021946 60385.274304051 2024-03-16T06:34:59.870029+00:00 19994330.278999999166 28999999.977999988943 27869999.939000010490 3962071.931999980938 60385.274315521 2024-03-16T06:35:00.861036+00:00 19994330.276000000536 29000000.017000019550 27870000.025000099093 3968415.975000023842 60385.274327181 2024-03-16T06:35:01.868411+00:00 19994330.278000000864 28999999.995999988168 27869999.992999911308 3963216.990999997128 60385.274338651 2024-03-16T06:35:02.859419+00:00 19994330.276999998838 28999999.964999970049 27870000.019999980927 3964683.976999998093 60385.274350310 2024-03-16T06:35:03.866794+00:00 19994330.278000000864 29000000.066000040621 27870000.038000110537 3961194.013999999035 60385.274361780 2024-03-16T06:35:04.857801+00:00 19994330.280999999493 28999999.958999991417 27869999.905999898911 3959458.099999963772 60385.274373440 2024-03-16T06:35:05.865176+00:00 19994330.276000011712 28999999.990999940783 27870000.013000011444 3962041.958000003826 60385.274384909 2024-03-16T06:35:06.856183+00:00 19994330.275000009686 29000000.001000050455 27869999.999000068754 3962739.948000013828 60385.274396569 2024-03-16T06:35:07.863558+00:00 19994330.278999980539 28999999.995000001043 27870000.043999910355 3965340.080999969970 60385.274408045 2024-03-16T06:35:08.855062+00:00 19994330.279000010341 28999999.988999959081 27870000.001000050455 3961129.964000045788 60385.274419698 2024-03-16T06:35:09.861941+00:00 19994330.278999980539 29000000.018000010401 27869999.958999991417 3964163.000999987125 60385.274431358 2024-03-16T06:35:10.869316+00:00 19994330.275999989361 29000000.031000021845 27870000.075000051409 3965605.029999970924 60385.274442828 2024-03-16T06:35:11.860323+00:00 19994330.278000030667 28999999.983000040054 27869999.968999978155 3964029.031000018120 60385.274454487 2024-03-16T06:35:12.867699+00:00 19994330.277000010014 28999999.968999978155 27869999.978999968618 3964908.860000013839 60385.274465957 2024-03-16T06:35:13.858706+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3964882.125000000000 60385.274477617 2024-03-16T06:35:14.866081+00:00 19994330.276999950409 28999999.981999989599 27869999.990000009537 3960563.912000000011 60385.274489087 2024-03-16T06:35:15.857088+00:00 19994330.280000030994 29000000.016999959946 27869999.983000040054 3965827.976000010967 60385.274500746 2024-03-16T06:35:16.864463+00:00 19994330.278999980539 29000000.028000000864 27869999.978000000119 3965844.988999962807 60385.274512216 2024-03-16T06:35:17.855470+00:00 19994330.275000039488 28999999.960000038147 27870000.081999991089 3962565.063000022899 60385.274523876 2024-03-16T06:35:18.862846+00:00 19994330.276999950409 29000000.011999960989 27869999.953000009060 3959716.064000010025 60385.274535529 2024-03-16T06:35:19.869725+00:00 19994330.278000000864 28999999.990999940783 27869999.991000000387 3960703.921999990940 60385.274547005 2024-03-16T06:35:20.861228+00:00 19994330.281000021845 29000000.017000079155 27870000.058999989182 3961247.023999989033 60385.274558659 2024-03-16T06:35:21.868106+00:00 19994330.278000000864 29000000.023999929428 27869999.971999999136 3960887.986999989022 60385.274570134 2024-03-16T06:35:22.859610+00:00 19994330.276000019163 28999999.975000020117 27869999.936000019312 3964725.999000012875 60385.274581794 2024-03-16T06:35:23.866986+00:00 19994330.275999959558 29000000.016000028700 27870000.035000000149 3958884.004000008106 60385.274593264 2024-03-16T06:35:24.857993+00:00 19994330.278000000864 28999999.983000040054 27869999.987000018358 3962930.991999983788 60385.274604923 2024-03-16T06:35:25.865368+00:00 19994330.278000060469 29000000.024999998510 27870000.068999949843 3966078.009000002872 60385.274616393 2024-03-16T06:35:26.856375+00:00 19994330.278000000864 28999999.985000010580 27869999.959000051022 3961695.012000023853 60385.274628052 2024-03-16T06:35:27.863750+00:00 19994330.279999971390 29000000.015000000596 27870000.020999971777 3959183.932999968994 60385.274639523 2024-03-16T06:35:28.854757+00:00 19994330.274000048637 28999999.991999998689 27869999.985000010580 3963818.051999986172 60385.274651182 2024-03-16T06:35:29.862133+00:00 19994330.279999971390 28999999.997999999672 27870000.036000009626 3962462.025000036228 60385.274662836 2024-03-16T06:35:30.869011+00:00 19994330.276999950409 28999999.986000001431 27869999.903000000864 3957622.958000003826 60385.274674311 2024-03-16T06:35:31.860515+00:00 19994330.279000040144 28999999.995999988168 27870000.065999981016 3959104.003999948967 60385.274685965 2024-03-16T06:35:32.867394+00:00 19994330.276999950409 29000000.036000009626 27869999.939000010490 3961795.810999989975 60385.274697441 2024-03-16T06:35:33.858898+00:00 19994330.281000021845 28999999.978000018746 27870000.057999968529 3965662.145000100136 60385.274709095 2024-03-16T06:35:34.865777+00:00 19994330.278000000864 28999999.983999971300 27870000.046999990940 3964963.101999998093 60385.274720571 2024-03-16T06:35:35.857280+00:00 19994330.272000070661 28999999.985000010580 27869999.958000060171 3960171.955999969970 60385.274732230 2024-03-16T06:35:36.864655+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3960588.055999993812 60385.274743700 2024-03-16T06:35:37.855662+00:00 19994330.278999920934 29000000.021000031382 27869999.991999980062 3964245.985000013839 60385.274755359 2024-03-16T06:35:38.863037+00:00 19994330.279999971390 28999999.999000009149 27869999.993999961764 3966631.871999979019 60385.274766829 2024-03-16T06:35:39.854045+00:00 19994330.277000069618 29000000.018000010401 27870000.037000060081 3959241.113999962807 60385.274778489 2024-03-16T06:35:40.861420+00:00 19994330.278000000864 28999999.983999971300 27869999.937999960035 3967615.898000001907 60385.274790148 2024-03-16T06:35:41.868794+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3958660.091000080109 60385.274801618 2024-03-16T06:35:42.859802+00:00 19994330.276000019163 29000000.037000000477 27870000.069000009447 3960375.018000007141 60385.274813278 2024-03-16T06:35:43.867178+00:00 19994330.276999950409 28999999.962000008672 27869999.957000020891 3964805.008999944199 60385.274824753 2024-03-16T06:35:44.858681+00:00 19994330.281000021845 29000000.032999988645 27869999.980999950320 3962668.924999951851 60385.274836407 2024-03-16T06:35:45.865560+00:00 19994330.278000000864 29000000.029000040144 27870000.047999981791 3963708.070000051986 60385.274847883 2024-03-16T06:35:46.857063+00:00 19994330.276000019163 28999999.958999991417 27869999.958999991417 3958797.988999962807 60385.274859536 2024-03-16T06:35:47.863942+00:00 19994330.278000000864 29000000.011999960989 27870000.044000029564 3957230.947000027169 60385.274871012 2024-03-16T06:35:48.855445+00:00 19994330.274999979883 28999999.973000049591 27869999.978000041097 3961846.164000033867 60385.274882666 2024-03-16T06:35:49.862325+00:00 19994330.279999971390 29000000.010999921709 27869999.998999949545 3958450.858999968041 60385.274894325 2024-03-16T06:35:50.869700+00:00 19994330.278000000864 28999999.999000068754 27870000.011999960989 3963512.052000045776 60385.274905795 2024-03-16T06:35:51.860707+00:00 19994330.280000090599 29000000.020999908447 27869999.933000091463 3965137.947999954224 60385.274917454 2024-03-16T06:35:52.868082+00:00 19994330.275999899954 28999999.986000061035 27870000.066999908537 3968009.024000049103 60385.274928930 2024-03-16T06:35:53.859586+00:00 19994330.276999998838 28999999.988999959081 27869999.956000089645 3962039.921000003815 60385.274940584 2024-03-16T06:35:54.866465+00:00 19994330.276000000536 29000000.036000009626 27870000.008000001311 3963391.103999971878 60385.274952060 2024-03-16T06:35:55.857968+00:00 19994330.280000001192 28999999.983999971300 27870000.010000009090 3957190.958999990951 60385.274963713 2024-03-16T06:35:56.864847+00:00 19994330.280000001192 29000000.020000100136 27869999.954999998212 3961241.026000022888 60385.274975189 2024-03-16T06:35:57.856350+00:00 19994330.275999989361 28999999.951999899000 27870000.111000001431 3961038.965999960899 60385.274986849 2024-03-16T06:35:58.863726+00:00 19994330.278999999166 29000000.024000048637 27869999.923000011593 3960086.003000020981 60385.274998318 2024-03-16T06:35:59.854733+00:00 19994330.275999989361 28999999.995000001043 27870000.013999998569 3961872.047999978065 60385.275009978 2024-03-16T06:36:00.862107+00:00 19994330.277000010014 29000000.021000031382 27869999.931999981403 3961216.001000047196 60385.275021632 2024-03-16T06:36:01.868987+00:00 19994330.277000010014 28999999.975000020117 27870000.070000018924 3963182.934000014793 60385.275033107 2024-03-16T06:36:02.860490+00:00 19994330.280999988317 29000000.019999999553 27870000.028000000864 3961483.967999935150 60385.275044761 2024-03-16T06:36:03.867369+00:00 19994330.277000010014 28999999.967000000179 27869999.998999979347 3958528.070999979973 60385.275056237 2024-03-16T06:36:04.858873+00:00 19994330.278000000864 29000000.026999998838 27869999.971999999136 3965014.948000072967 60385.275067891 2024-03-16T06:36:05.865752+00:00 19994330.276000019163 29000000.034000009298 27870000.032000008970 3958697.157999991905 60385.275079366 2024-03-16T06:36:06.857255+00:00 19994330.276999950409 28999999.995999988168 27869999.968999978155 3963371.834999918938 60385.275091026 2024-03-16T06:36:07.864630+00:00 19994330.279000040144 28999999.964999999851 27870000.022999998182 3962545.085000038147 60385.275102496 2024-03-16T06:36:08.855637+00:00 19994330.279999971390 28999999.990000009537 27869999.988000039011 3959401.884000062943 60385.275114155 2024-03-16T06:36:09.863012+00:00 19994330.277000010014 29000000.000000000000 27870000.002999961376 3960397.055999993812 60385.275125625 2024-03-16T06:36:10.854020+00:00 19994330.277000010014 28999999.985000010580 27869999.974000040442 3956842.054999948014 60385.275137285 2024-03-16T06:36:11.861395+00:00 19994330.275999959558 29000000.072999950498 27870000.022999998182 3958465.914000033867 60385.275148938 2024-03-16T06:36:12.868274+00:00 19994330.277000010014 28999999.988000039011 27870000.000999990851 3962382.003000020981 60385.275160414 2024-03-16T06:36:13.859778+00:00 19994330.278000000864 28999999.981000009924 27869999.950999978930 3961711.026999949943 60385.275172068 2024-03-16T06:36:14.866656+00:00 19994330.282000008970 28999999.990000009537 27870000.057000041008 3958350.993999958038 60385.275183544 2024-03-16T06:36:15.858160+00:00 19994330.278999980539 28999999.988999959081 27870000.036000009626 3962456.990000010002 60385.275195203 2024-03-16T06:36:16.865535+00:00 19994330.275000039488 29000000.004999998957 27869999.952000018209 3964149.050999999046 60385.275206673 2024-03-16T06:36:17.856542+00:00 19994330.274999979883 28999999.997000038624 27869999.921999931335 3964212.986999989022 60385.275218332 2024-03-16T06:36:18.863917+00:00 19994330.279999971390 29000000.009999990463 27870000.092000011355 3960942.025000094902 60385.275229802 2024-03-16T06:36:19.854925+00:00 19994330.276000019163 29000000.015999969095 27870000.008999940008 3962852.936999917030 60385.275241462 2024-03-16T06:36:20.862299+00:00 19994330.279000040144 28999999.941000040621 27869999.969000101089 3961930.001000047196 60385.275253115 2024-03-16T06:36:21.869179+00:00 19994330.279999971390 29000000.018999930471 27869999.991999980062 3962099.916000009049 60385.275264591 2024-03-16T06:36:22.860682+00:00 19994330.278000000864 29000000.047999981791 27870000.082999940962 3962359.115000010002 60385.275276245 2024-03-16T06:36:23.867561+00:00 19994330.274999979883 28999999.990000009537 27869999.995000001043 3963609.010999917984 60385.275287720 2024-03-16T06:36:24.859064+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3960651.021000028122 60385.275299380 2024-03-16T06:36:25.866440+00:00 19994330.278000000864 28999999.963000059128 27869999.939000010490 3964297.019000052940 60385.275310856 2024-03-16T06:36:26.857943+00:00 19994330.278000000864 29000000.036000009626 27870000.016000028700 3962756.934999942780 60385.275322509 2024-03-16T06:36:27.864822+00:00 19994330.279000040144 29000000.018000010401 27870000.103999968618 3966930.999000072014 60385.275333980 2024-03-16T06:36:28.855829+00:00 19994330.279000040144 28999999.940999981016 27869999.939000010490 3967670.040999888908 60385.275345639 2024-03-16T06:36:29.863205+00:00 19994330.275999899954 29000000.041000008583 27870000.001000050455 3958400.967000008095 60385.275357109 2024-03-16T06:36:30.854212+00:00 19994330.272999998182 28999999.990000009537 27869999.982999920845 3964819.157999991905 60385.275368768 2024-03-16T06:36:31.861587+00:00 19994330.281000021845 28999999.996999979019 27869999.953000068665 3958678.798000096809 60385.275380422 2024-03-16T06:36:32.868466+00:00 19994330.279999971390 29000000.042999979109 27870000.041000008583 3960971.047999978065 60385.275391898 2024-03-16T06:36:33.859969+00:00 19994330.278000000864 28999999.978999968618 27870000.011999998242 3962432.021999955177 60385.275403557 2024-03-16T06:36:34.867345+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3964485.989000082016 60385.275415027 2024-03-16T06:36:35.858352+00:00 19994330.279000040144 28999999.984000090510 27870000.098999988288 3965049.036999940872 60385.275426687 2024-03-16T06:36:36.865727+00:00 19994330.274999979883 29000000.005999919027 27869999.986000001431 3959241.955000042915 60385.275438157 2024-03-16T06:36:37.856734+00:00 19994330.278000000864 28999999.994000080973 27869999.925999999046 3964557.014999986161 60385.275449816 2024-03-16T06:36:38.864109+00:00 19994330.279999971390 29000000.014999989420 27870000.046000000089 3965069.942999958992 60385.275461286 2024-03-16T06:36:39.855116+00:00 19994330.278000000864 28999999.973000001162 27869999.974000010639 3963108.067999958992 60385.275472946 2024-03-16T06:36:40.862492+00:00 19994330.276000019163 28999999.988000001758 27870000.041999999434 3960636.962000011932 60385.275484416 2024-03-16T06:36:41.853498+00:00 19994330.279000040144 29000000.013999998569 27869999.955000009388 3965310.917000054847 60385.275496075 2024-03-16T06:36:42.860874+00:00 19994330.276000019163 29000000.028999999166 27870000.024999979883 3962021.159000039101 60385.275507734 2024-03-16T06:36:43.868249+00:00 19994330.278000000864 28999999.965000018477 27869999.957000020891 3962363.963999987114 60385.275519204 2024-03-16T06:36:44.859257+00:00 19994330.281000021845 29000000.037000000477 27870000.028999980539 3963833.960999966133 60385.275530864 2024-03-16T06:36:45.866632+00:00 19994330.275999899954 28999999.998999979347 27869999.968999978155 3961892.965999960899 60385.275542339 2024-03-16T06:36:46.858135+00:00 19994330.280000001192 28999999.993000000715 27870000.048000041395 3965434.065000057220 60385.275553993 2024-03-16T06:36:47.865014+00:00 19994330.274999998510 28999999.995999988168 27870000.008999999613 3964445.952999948990 60385.275565469 2024-03-16T06:36:48.856517+00:00 19994330.276000000536 28999999.962000008672 27869999.911000009626 3965237.996999979019 60385.275577123 2024-03-16T06:36:49.863397+00:00 19994330.278000000864 29000000.004000011832 27870000.065000001341 3963846.055999993812 60385.275588598 2024-03-16T06:36:50.854900+00:00 19994330.280999999493 29000000.029999971390 27870000.008999999613 3959314.987000108231 60385.275600258 2024-03-16T06:36:51.862275+00:00 19994330.278000000864 28999999.997000038624 27869999.935999989510 3959035.973999977112 60385.275611728 2024-03-16T06:36:52.853282+00:00 19994330.275000009686 29000000.001999970526 27870000.062000039965 3963251.909999967087 60385.275623387 2024-03-16T06:36:53.860657+00:00 19994330.280000001192 28999999.988000039011 27869999.952999949455 3962475.097000002861 60385.275635041 2024-03-16T06:36:54.867536+00:00 19994330.276999980211 28999999.986999988556 27869999.983000040054 3960196.078999996185 60385.275646517 2024-03-16T06:36:55.859040+00:00 19994330.278000030667 29000000.046000000089 27870000.005999919027 3959576.995000004768 60385.275658170 2024-03-16T06:36:56.865919+00:00 19994330.278999980539 28999999.984999950975 27870000.040000081062 3962076.876999973785 60385.275669646 2024-03-16T06:36:57.857422+00:00 19994330.277000010014 28999999.992999970913 27870000.058999899775 3965661.077000021935 60385.275681306 2024-03-16T06:36:58.864797+00:00 19994330.276999980211 28999999.983000040054 27869999.991000059992 3961358.960000038147 60385.275692775 2024-03-16T06:36:59.855804+00:00 19994330.277000039816 29000000.018000010401 27869999.934999939054 3961964.975999950897 60385.275704435 2024-03-16T06:37:00.863180+00:00 19994330.276999950409 28999999.995000001043 27870000.004000071436 3966485.097000002861 60385.275715905 2024-03-16T06:37:01.854186+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3958586.916000009049 60385.275727564 2024-03-16T06:37:02.861562+00:00 19994330.278999980539 28999999.988000039011 27870000.083999991417 3958881.990000010002 60385.275739218 2024-03-16T06:37:03.868441+00:00 19994330.278000000864 29000000.023999929428 27869999.997999910265 3962035.044000030030 60385.275750694 2024-03-16T06:37:04.859944+00:00 19994330.278999980539 28999999.988000039011 27869999.907000061125 3960070.004999995232 60385.275762348 2024-03-16T06:37:05.866824+00:00 19994330.275000039488 29000000.001999970526 27870000.077999949455 3956866.005999923218 60385.275773823 2024-03-16T06:37:06.858327+00:00 19994330.274999979883 29000000.006999969482 27869999.998000029474 3961885.020000100136 60385.275785482 2024-03-16T06:37:07.865702+00:00 19994330.278999980539 29000000.009000059217 27870000.019999980927 3966748.984999895096 60385.275796953 2024-03-16T06:37:08.856709+00:00 19994330.281000021845 29000000.008999940008 27869999.979000091553 3957752.983000040054 60385.275808612 2024-03-16T06:37:09.864085+00:00 19994330.281000021845 28999999.939000010490 27869999.965999960899 3960766.952000021935 60385.275820082 2024-03-16T06:37:10.855091+00:00 19994330.272999998182 29000000.078999999911 27870000.059999939054 3959051.092000008095 60385.275831741 2024-03-16T06:37:11.862467+00:00 19994330.278000000864 28999999.945999979973 27870000.008000001311 3958898.924000024796 60385.275843211 2024-03-16T06:37:12.853474+00:00 19994330.277000010014 28999999.996000051498 27869999.940999999642 3965325.954999924172 60385.275854871 2024-03-16T06:37:13.860849+00:00 19994330.276000019163 29000000.021999958903 27870000.034000001848 3960496.086000084877 60385.275866525 2024-03-16T06:37:14.867729+00:00 19994330.279999971390 29000000.012000080198 27870000.037999998778 3958479.979999899864 60385.275878001 2024-03-16T06:37:15.859232+00:00 19994330.281000021845 29000000.000000000000 27870000.012000009418 3959295.984000086784 60385.275889654 2024-03-16T06:37:16.866111+00:00 19994330.276999950409 28999999.995000001043 27869999.940000001341 3958118.087999939919 60385.275901130 2024-03-16T06:37:17.857614+00:00 19994330.274000048637 28999999.999000009149 27869999.960999999195 3964660.896000028122 60385.275912789 2024-03-16T06:37:18.864988+00:00 19994330.278999920934 28999999.980999991298 27870000.016999989748 3962573.000000000000 60385.275924259 2024-03-16T06:37:19.855996+00:00 19994330.281000021845 29000000.028000000864 27870000.046000000089 3958336.983000040054 60385.275935919 2024-03-16T06:37:20.863371+00:00 19994330.274000048637 28999999.964999999851 27869999.953000009060 3958726.081999897957 60385.275947394 2024-03-16T06:37:21.854875+00:00 19994330.278999920934 29000000.048000011593 27869999.971000019461 3954449.989000082016 60385.275959048 2024-03-16T06:37:22.861754+00:00 19994330.278000000864 28999999.965999990702 27870000.026999950409 3956989.949999928009 60385.275970524 2024-03-16T06:37:23.853257+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3959452.962000011932 60385.275982177 2024-03-16T06:37:24.860136+00:00 19994330.275000099093 29000000.016999989748 27869999.991000000387 3962841.996999979019 60385.275993837 2024-03-16T06:37:25.867511+00:00 19994330.276999950409 28999999.985000010580 27869999.974000040442 3958768.050999999046 60385.276005313 2024-03-16T06:37:26.859015+00:00 19994330.281999949366 29000000.021000031382 27870000.019999980927 3962997.041000009049 60385.276016966 2024-03-16T06:37:27.865894+00:00 19994330.278000000864 28999999.977999988943 27869999.959999978542 3962981.934000014793 60385.276028442 2024-03-16T06:37:28.857397+00:00 19994330.276000019163 28999999.992999970913 27870000.072000030428 3959177.008000016212 60385.276040101 2024-03-16T06:37:29.864772+00:00 19994330.279000040144 29000000.067000031471 27870000.022999998182 3961842.070000051986 60385.276051572 2024-03-16T06:37:30.855779+00:00 19994330.274999979883 28999999.957000020891 27869999.960999969393 3959373.962000011932 60385.276063231 2024-03-16T06:37:31.863155+00:00 19994330.276000019163 28999999.992999970913 27870000.006999969482 3961924.969999908935 60385.276074707 2024-03-16T06:37:32.854658+00:00 19994330.281999949366 28999999.985000010580 27869999.986000061035 3961402.138000010978 60385.276086360 2024-03-16T06:37:33.861537+00:00 19994330.279000040144 29000000.008999999613 27869999.985000010580 3959518.777000070084 60385.276097836 2024-03-16T06:37:34.853040+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3959022.161999940872 60385.276109490 2024-03-16T06:37:35.859919+00:00 19994330.276999950409 29000000.011000040919 27869999.960999969393 3962034.947000027169 60385.276121149 2024-03-16T06:37:36.867294+00:00 19994330.277000069618 28999999.990999940783 27870000.031000021845 3961161.011999965180 60385.276132625 2024-03-16T06:37:37.858798+00:00 19994330.281000021845 28999999.991000059992 27870000.022000070661 3958449.063000082970 60385.276144279 2024-03-16T06:37:38.865676+00:00 19994330.278999920934 28999999.979999899864 27869999.947999950498 3961580.903999925125 60385.276155754 2024-03-16T06:37:39.857180+00:00 19994330.276000019163 28999999.988000039011 27870000.019999980927 3960932.090000032913 60385.276167408 2024-03-16T06:37:40.864059+00:00 19994330.276999998838 29000000.062000039965 27870000.029999971390 3960909.014999986161 60385.276178884 2024-03-16T06:37:41.855563+00:00 19994330.276999998838 28999999.955999970436 27870000.037999991328 3962541.924999951851 60385.276190544 2024-03-16T06:37:42.862938+00:00 19994330.276999998838 29000000.008000019938 27869999.872000098228 3959903.975000023842 60385.276202013 2024-03-16T06:37:43.853945+00:00 19994330.278999999166 29000000.016999959946 27870000.074999928474 3959326.118000030983 60385.276213673 2024-03-16T06:37:44.861320+00:00 19994330.275999989361 28999999.967000011355 27870000.011000040919 3960347.881999969017 60385.276225148 2024-03-16T06:37:45.852822+00:00 19994330.280999999493 29000000.024999979883 27869999.973999980837 3963393.017000079155 60385.276236802 2024-03-16T06:37:46.859702+00:00 19994330.277000010014 29000000.010000109673 27870000.032000061125 3961987.062999964226 60385.276248462 2024-03-16T06:37:47.867078+00:00 19994330.278000000864 28999999.970999959856 27869999.921000000089 3957462.873000000138 60385.276259937 2024-03-16T06:37:48.858581+00:00 19994330.275999989361 29000000.000999931246 27870000.001999970526 3961055.073999999091 60385.276271591 2024-03-16T06:37:49.865460+00:00 19994330.275000009686 29000000.003000020981 27870000.003999948502 3958510.019000000786 60385.276283067 2024-03-16T06:37:50.856963+00:00 19994330.280000001192 29000000.017000079155 27869999.997000001371 3959031.941000000108 60385.276294720 2024-03-16T06:37:51.863843+00:00 19994330.280999988317 28999999.985999941826 27870000.046999990940 3961487.087000001222 60385.276306196 2024-03-16T06:37:52.855346+00:00 19994330.277000010014 29000000.019000049680 27870000.033000010997 3959099.011999997776 60385.276317850 2024-03-16T06:37:53.862224+00:00 19994330.272999998182 28999999.977000001818 27869999.970999989659 3963118.998000000138 60385.276329326 2024-03-16T06:37:54.853728+00:00 19994330.279999971390 29000000.017999999225 27870000.024000018835 3961058.941000002902 60385.276340979 2024-03-16T06:37:55.860607+00:00 19994330.279000040144 29000000.006999999285 27869999.977000001818 3961067.059999994934 60385.276352455 2024-03-16T06:37:56.852110+00:00 19994330.278999980539 29000000.006000000983 27869999.930999990553 3959600.899000003934 60385.276364114 2024-03-16T06:37:57.859485+00:00 19994330.277000010014 28999999.962999999523 27870000.067999988794 3958636.078999996185 60385.276375768 2024-03-16T06:37:58.866365+00:00 19994330.280999958515 28999999.993000000715 27869999.962000038475 3961108.978000000119 60385.276387244 2024-03-16T06:37:59.857868+00:00 19994330.275000039488 29000000.018000010401 27870000.075999978930 3966059.030000001192 60385.276398898 2024-03-16T06:38:00.864747+00:00 19994330.274999979883 29000000.013000011444 27869999.962999999523 3961648.924000001978 60385.276410373 2024-03-16T06:38:01.856250+00:00 19994330.277000010014 29000000.002999991179 27869999.948000010103 3961690.145999997854 60385.276422033 2024-03-16T06:38:02.863626+00:00 19994330.283999979496 28999999.991999980062 27870000.042999979109 3963455.931000002194 60385.276433503 2024-03-16T06:38:03.854633+00:00 19994330.276000019163 28999999.998000029474 27870000.004000011832 3962610.010000004899 60385.276445162 2024-03-16T06:38:04.862008+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3963672.919000000227 60385.276456632 2024-03-16T06:38:05.853015+00:00 19994330.274999979883 29000000.005999978632 27869999.981999989599 3960371.057999997865 60385.276468291 2024-03-16T06:38:06.860391+00:00 19994330.278999980539 29000000.008999999613 27870000.037999991328 3960492.982999994885 60385.276479946 2024-03-16T06:38:07.867270+00:00 19994330.276000019163 29000000.000000000000 27869999.989000018686 3966014.066000000108 60385.276491421 2024-03-16T06:38:08.858772+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3960511.859999998938 60385.276503075 2024-03-16T06:38:09.865652+00:00 19994330.281000021845 29000000.017000019550 27870000.047000050545 3961845.070999994874 60385.276514551 2024-03-16T06:38:10.857155+00:00 19994330.274999979883 29000000.001999970526 27869999.962000008672 3965763.045000001788 60385.276526210 2024-03-16T06:38:11.864530+00:00 19994330.277000069618 28999999.978000041097 27869999.971999999136 3967497.004000008106 60385.276537680 2024-03-16T06:38:12.855538+00:00 19994330.276999950409 28999999.986999988556 27870000.041999939829 3963553.942000002135 60385.276549339 2024-03-16T06:38:13.862913+00:00 19994330.281000021845 29000000.011000040919 27869999.993000030518 3960803.979999988806 60385.276560809 2024-03-16T06:38:14.853920+00:00 19994330.276000019163 29000000.013999938965 27869999.983999971300 3963135.995000004768 60385.276572469 2024-03-16T06:38:15.861295+00:00 19994330.278999920934 28999999.960000038147 27870000.037999991328 3964253.979000002146 60385.276583944 2024-03-16T06:38:16.852799+00:00 19994330.278000000864 29000000.006999969482 27869999.922000050545 3965821.076000005007 60385.276595598 2024-03-16T06:38:17.859678+00:00 19994330.278000000864 29000000.019999980927 27870000.083999991417 3959128.959999992978 60385.276607257 2024-03-16T06:38:18.867053+00:00 19994330.275000099093 28999999.981000069529 27870000.009999990463 3961161.973000004888 60385.276618727 2024-03-16T06:38:19.858060+00:00 19994330.278999920934 28999999.997999910265 27869999.973999980837 3960346.058999999892 60385.276630387 2024-03-16T06:38:20.865435+00:00 19994330.281000021845 29000000.013000011444 27869999.986000061035 3959483.888999984134 60385.276641862 2024-03-16T06:38:21.856938+00:00 19994330.274000048637 28999999.971000079066 27869999.963999990374 3965252.106000006199 60385.276653517 2024-03-16T06:38:22.863818+00:00 19994330.279999971390 29000000.013999938965 27870000.085000038147 3961294.000000000000 60385.276664992 2024-03-16T06:38:23.855321+00:00 19994330.279000040144 28999999.996999979019 27869999.947999950498 3961342.973000019789 60385.276676646 2024-03-16T06:38:24.862200+00:00 19994330.273999929428 29000000.026000019163 27870000.047999981791 3961348.083999990951 60385.276688122 2024-03-16T06:38:25.853703+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3967487.837999999989 60385.276699775 2024-03-16T06:38:26.860582+00:00 19994330.279000040144 28999999.967000011355 27869999.895000100136 3962461.090000004042 60385.276711251 2024-03-16T06:38:27.852086+00:00 19994330.281999949366 29000000.006999969482 27869999.987999919802 3964499.034999995958 60385.276722905 2024-03-16T06:38:28.858965+00:00 19994330.274000048637 28999999.991999980062 27870000.015999998897 3964080.960999995004 60385.276734564 2024-03-16T06:38:29.866340+00:00 19994330.274999979883 28999999.999000068754 27870000.100999999791 3960482.016000003088 60385.276746034 2024-03-16T06:38:30.857349+00:00 19994330.279000040144 29000000.002999998629 27869999.931000001729 3958486.039000004996 60385.276757693 2024-03-16T06:38:31.864722+00:00 19994330.281000021845 29000000.015999998897 27870000.013000000268 3961742.961999983061 60385.276769164 2024-03-16T06:38:32.855730+00:00 19994330.276999950409 28999999.993999999017 27870000.026999998838 3967506.974000006914 60385.276780823 2024-03-16T06:38:33.863105+00:00 19994330.276999950409 28999999.936999991536 27869999.985000010580 3959572.085000007879 60385.276792293 2024-03-16T06:38:34.854111+00:00 19994330.278999999166 29000000.054000008851 27869999.969999998808 3962013.949000000954 60385.276803953 2024-03-16T06:38:35.861487+00:00 19994330.274999998510 29000000.025999989361 27870000.009999990463 3957836.032000004780 60385.276815428 2024-03-16T06:38:36.852991+00:00 19994330.279000010341 28999999.964999999851 27870000.000000000000 3959610.922999978065 60385.276827082 2024-03-16T06:38:37.859870+00:00 19994330.276999998838 29000000.002000000328 27869999.999000009149 3958478.110000013839 60385.276838736 2024-03-16T06:38:38.866749+00:00 19994330.280000001192 28999999.979999989271 27870000.042999979109 3960745.016999990214 60385.276850211 2024-03-16T06:38:39.858252+00:00 19994330.275999989361 29000000.041999999434 27869999.952000018209 3960622.821999996901 60385.276861871 2024-03-16T06:38:40.865627+00:00 19994330.277000010014 28999999.958999991417 27870000.041999999434 3962010.080999999773 60385.276873346 2024-03-16T06:38:41.857130+00:00 19994330.282999988645 29000000.065000001341 27869999.971999999136 3959932.999000012875 60385.276885000 2024-03-16T06:38:42.864010+00:00 19994330.273999989033 28999999.974000040442 27869999.986999988556 3961862.005999981891 60385.276896476 2024-03-16T06:38:43.855513+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3962901.947000027169 60385.276908129 2024-03-16T06:38:44.862392+00:00 19994330.278000000864 28999999.989000018686 27869999.994999948889 3961020.005999981891 60385.276919605 2024-03-16T06:38:45.853895+00:00 19994330.280999988317 28999999.988999959081 27869999.977000061423 3959521.046000003815 60385.276931259 2024-03-16T06:38:46.860774+00:00 19994330.276000019163 29000000.018000010401 27870000.007999960333 3963680.014999986161 60385.276942735 2024-03-16T06:38:47.852278+00:00 19994330.278000000864 28999999.977000001818 27870000.029999971390 3964706.935000001919 60385.276954394 2024-03-16T06:38:48.859652+00:00 19994330.277000010014 28999999.984999950975 27869999.963999990374 3963563.031000018120 60385.276966048 2024-03-16T06:38:49.866532+00:00 19994330.280999958515 29000000.055999990553 27870000.018000010401 3960500.005999981891 60385.276977518 2024-03-16T06:38:50.857539+00:00 19994330.276000019163 28999999.957000020891 27870000.006000038236 3960935.035000026226 60385.276989177 2024-03-16T06:38:51.864914+00:00 19994330.278999980539 29000000.011000040919 27869999.958999991417 3963718.946999996901 60385.277000653 2024-03-16T06:38:52.856418+00:00 19994330.276000019163 29000000.004999998957 27870000.039000030607 3964052.060000001919 60385.277012307 2024-03-16T06:38:53.863297+00:00 19994330.274999979883 28999999.993999961764 27870000.018000010401 3958830.978999971878 60385.277023782 2024-03-16T06:38:54.854800+00:00 19994330.281000021845 28999999.993000030518 27869999.991999980062 3954811.998000026215 60385.277035442 2024-03-16T06:38:55.862175+00:00 19994330.275999959558 29000000.014999989420 27869999.983000040054 3961710.992999970913 60385.277046912 2024-03-16T06:38:56.853182+00:00 19994330.279000040144 28999999.999000068754 27869999.964999910444 3963241.965000032913 60385.277058571 2024-03-16T06:38:57.860557+00:00 19994330.278999980539 28999999.975999951363 27869999.970000028610 3958743.065999985207 60385.277070041 2024-03-16T06:38:58.851565+00:00 19994330.277000010014 29000000.016000028700 27870000.049999948591 3967053.975000023842 60385.277081701 2024-03-16T06:38:59.858940+00:00 19994330.274999979883 28999999.998999949545 27869999.979000091553 3961362.976999998093 60385.277093355 2024-03-16T06:39:00.865819+00:00 19994330.279999971390 29000000.050000071526 27870000.060999989510 3961201.972000002861 60385.277104830 2024-03-16T06:39:01.857322+00:00 19994330.276000019163 28999999.956999901682 27869999.963999990374 3958543.065999985207 60385.277116484 2024-03-16T06:39:02.864201+00:00 19994330.278000000864 29000000.027000069618 27870000.003000020981 3958880.048999965191 60385.277127960 2024-03-16T06:39:03.855704+00:00 19994330.281000021845 28999999.970000028610 27869999.972999930382 3960054.887000023853 60385.277139619 2024-03-16T06:39:04.863080+00:00 19994330.278000000864 28999999.987999919802 27869999.999000068754 3959629.019999980927 60385.277151089 2024-03-16T06:39:05.854087+00:00 19994330.274000048637 29000000.025000099093 27870000.074000000954 3960372.989000021946 60385.277162748 2024-03-16T06:39:06.861462+00:00 19994330.275999899954 28999999.975999951363 27869999.967000011355 3963161.026000022888 60385.277174219 2024-03-16T06:39:07.852469+00:00 19994330.281000021845 29000000.048999998719 27870000.026999998838 3960510.014999986161 60385.277185878 2024-03-16T06:39:08.859845+00:00 19994330.279000040144 28999999.935999989510 27870000.006000000983 3964068.024999976158 60385.277197348 2024-03-16T06:39:09.850852+00:00 19994330.276999950409 29000000.008000001311 27870000.021999999881 3961296.979000031948 60385.277209007 2024-03-16T06:39:10.858227+00:00 19994330.280000090599 28999999.999000009149 27869999.938999999315 3961059.988999962807 60385.277220661 2024-03-16T06:39:11.865106+00:00 19994330.275999899954 29000000.035999998450 27870000.039000000805 3962261.925000011921 60385.277232137 2024-03-16T06:39:12.856612+00:00 19994330.277000069618 28999999.975999981165 27869999.958999991417 3960531.032999991905 60385.277243790 2024-03-16T06:39:13.863489+00:00 19994330.276000019163 29000000.005000028759 27869999.983000010252 3962047.060999989975 60385.277255266 2024-03-16T06:39:14.854992+00:00 19994330.280999898911 29000000.008999969810 27870000.019999980927 3961805.957000017166 60385.277266926 2024-03-16T06:39:15.862366+00:00 19994330.277000069618 29000000.011999990791 27870000.012000020593 3961895.004999995232 60385.277278395 2024-03-16T06:39:16.853374+00:00 19994330.278000000864 28999999.970000028610 27870000.028000000864 3967506.988000034820 60385.277290055 2024-03-16T06:39:17.860748+00:00 19994330.278000000864 29000000.031000021845 27869999.994000021368 3960921.025999962818 60385.277301525 2024-03-16T06:39:18.851756+00:00 19994330.274999979883 28999999.977000001818 27870000.012999951839 3958420.000000000000 60385.277313184 2024-03-16T06:39:19.859132+00:00 19994330.279000040144 28999999.984999950975 27869999.958999991417 3957023.954999982845 60385.277324838 2024-03-16T06:39:20.866011+00:00 19994330.276999950409 28999999.991000000387 27869999.973000049591 3966140.020000040997 60385.277336314 2024-03-16T06:39:21.857514+00:00 19994330.282000061125 29000000.044000029564 27870000.018999990076 3960830.991999983788 60385.277347973 2024-03-16T06:39:22.864889+00:00 19994330.273999929428 28999999.964999970049 27869999.951999958605 3961582.032000004780 60385.277359449 2024-03-16T06:39:23.856393+00:00 19994330.279000040144 29000000.034000039101 27870000.058000031859 3961282.049000024796 60385.277371103 2024-03-16T06:39:24.863272+00:00 19994330.276000019163 28999999.956999961287 27870000.000000000000 3959908.968999981880 60385.277382573 2024-03-16T06:39:25.854279+00:00 19994330.278000000864 29000000.026000019163 27869999.982999980450 3960150.004000008106 60385.277394232 2024-03-16T06:39:26.861654+00:00 19994330.281000021845 28999999.985000010580 27869999.990000009537 3960682.904999970924 60385.277405708 2024-03-16T06:39:27.853157+00:00 19994330.276000000536 28999999.995999928564 27870000.011000040919 3962113.059000014793 60385.277417362 2024-03-16T06:39:28.860036+00:00 19994330.278999999166 29000000.006000038236 27869999.982999920845 3960372.138999999035 60385.277428837 2024-03-16T06:39:29.851540+00:00 19994330.276000000536 29000000.001000050455 27870000.000000000000 3963580.938000022899 60385.277440491 2024-03-16T06:39:30.858419+00:00 19994330.276999998838 29000000.050999999046 27870000.064000010490 3957883.847999989986 60385.277452150 2024-03-16T06:39:31.865794+00:00 19994330.276999998838 28999999.952000018209 27869999.942000031471 3960737.995999991894 60385.277463626 2024-03-16T06:39:32.857297+00:00 19994330.282000008970 29000000.002999901772 27870000.090999960899 3962307.122999966145 60385.277475280 2024-03-16T06:39:33.864176+00:00 19994330.276999998838 29000000.012000080198 27869999.889999989420 3963125.987000048161 60385.277486756 2024-03-16T06:39:34.855680+00:00 19994330.275999989361 29000000.023999929428 27870000.118000030518 3961101.927999972831 60385.277498409 2024-03-16T06:39:35.862559+00:00 19994330.279000010341 28999999.967000011355 27869999.910000089556 3957695.986999989022 60385.277509885 2024-03-16T06:39:36.854062+00:00 19994330.275000009686 29000000.006000038236 27870000.032999988645 3962751.016000031959 60385.277521539 2024-03-16T06:39:37.860941+00:00 19994330.276999980211 28999999.971999999136 27869999.993999961764 3961620.960999966133 60385.277533014 2024-03-16T06:39:38.852445+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3964432.990999997128 60385.277544668 2024-03-16T06:39:39.859324+00:00 19994330.282000008970 29000000.008999940008 27869999.977000001818 3964960.076000034809 60385.277556144 2024-03-16T06:39:40.850827+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3963820.968999981880 60385.277567803 2024-03-16T06:39:41.858202+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3964137.035000026226 60385.277579457 2024-03-16T06:39:42.865081+00:00 19994330.274999979883 29000000.011999960989 27870000.115000009537 3963273.919999957085 60385.277590933 2024-03-16T06:39:43.856584+00:00 19994330.285000029951 28999999.989000078291 27869999.921000000089 3963247.098000050057 60385.277602586 2024-03-16T06:39:44.863464+00:00 19994330.274999979883 28999999.995999999344 27870000.065999981016 3959067.076999961864 60385.277614062 2024-03-16T06:39:45.854967+00:00 19994330.277000010014 29000000.052000001073 27869999.947999998927 3959133.961000024807 60385.277625721 2024-03-16T06:39:46.862342+00:00 19994330.278999980539 28999999.953999999911 27870000.019000001252 3965030.965999960899 60385.277637192 2024-03-16T06:39:47.853349+00:00 19994330.275000039488 28999999.989000011235 27869999.978999998420 3958426.038000047207 60385.277648851 2024-03-16T06:39:48.860724+00:00 19994330.275999959558 29000000.054999988526 27870000.018999990076 3964211.935000001919 60385.277660321 2024-03-16T06:39:49.851732+00:00 19994330.278000000864 28999999.925999999046 27869999.978999998420 3962573.050999999046 60385.277671981 2024-03-16T06:39:50.859107+00:00 19994330.282000008970 29000000.036000009626 27870000.008000019938 3961654.972999989986 60385.277683456 2024-03-16T06:39:51.850610+00:00 19994330.278999980539 28999999.993000000715 27870000.025999989361 3965545.965999960899 60385.277695110 2024-03-16T06:39:52.857489+00:00 19994330.277000010014 28999999.971000019461 27869999.952999979258 3957716.092000008095 60385.277706769 2024-03-16T06:39:53.864864+00:00 19994330.274999979883 29000000.028000000864 27869999.987000018358 3962812.847000002861 60385.277718239 2024-03-16T06:39:54.855872+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3965798.111999989022 60385.277729899 2024-03-16T06:39:55.863247+00:00 19994330.274000048637 28999999.969000041485 27869999.940000001341 3962181.979000031948 60385.277741374 2024-03-16T06:39:56.854751+00:00 19994330.281999949366 29000000.005999978632 27870000.046999990940 3960438.968999981880 60385.277753028 2024-03-16T06:39:57.861629+00:00 19994330.280000090599 29000000.019999980927 27869999.950999978930 3961353.043000041973 60385.277764504 2024-03-16T06:39:58.853133+00:00 19994330.274999979883 28999999.955000039190 27870000.039000030607 3962545.978999971878 60385.277776157 2024-03-16T06:39:59.860012+00:00 19994330.276000019163 29000000.039999961853 27870000.057999968529 3964824.013999999035 60385.277787633 2024-03-16T06:40:00.851515+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3961699.050999999046 60385.277799287 2024-03-16T06:40:01.858394+00:00 19994330.281000021845 29000000.032999988645 27870000.046000000089 3965270.028999983799 60385.277810947 2024-03-16T06:40:02.865769+00:00 19994330.276999950409 28999999.957000020891 27869999.884999990463 3963361.950999975204 60385.277822422 2024-03-16T06:40:03.857273+00:00 19994330.279999971390 28999999.985999941826 27870000.138999938965 3965082.911000012886 60385.277834076 2024-03-16T06:40:04.864152+00:00 19994330.276000019163 28999999.994000080973 27869999.943000078201 3964741.945999979973 60385.277845546 2024-03-16T06:40:05.855159+00:00 19994330.274999979883 28999999.996999979019 27869999.926999930292 3963864.064000010025 60385.277857205 2024-03-16T06:40:06.862534+00:00 19994330.279000040144 29000000.044000029564 27870000.049000021070 3961933.981000065804 60385.277868675 2024-03-16T06:40:07.853541+00:00 19994330.278000000864 28999999.992999911308 27870000.024999979883 3961160.044999957085 60385.277880335 2024-03-16T06:40:08.860917+00:00 19994330.281000021845 28999999.943000078201 27869999.967000011355 3964979.009999989998 60385.277891804 2024-03-16T06:40:09.851924+00:00 19994330.275999899954 29000000.060999989510 27870000.028000000864 3967161.069000006188 60385.277903464 2024-03-16T06:40:10.859299+00:00 19994330.277000069618 28999999.962000008672 27869999.988000039011 3964907.976000071038 60385.277914940 2024-03-16T06:40:11.850802+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3961932.018999934196 60385.277926594 2024-03-16T06:40:12.857681+00:00 19994330.277000069618 29000000.085000038147 27870000.011000040919 3966627.925999999046 60385.277938253 2024-03-16T06:40:13.865057+00:00 19994330.278000000864 28999999.975999951363 27870000.049000021070 3960963.960999966133 60385.277949723 2024-03-16T06:40:14.856063+00:00 19994330.278999920934 29000000.001000050455 27869999.921999931335 3961694.086000084877 60385.277961383 2024-03-16T06:40:15.863439+00:00 19994330.280000090599 28999999.982999920845 27870000.024000048637 3956289.986999989022 60385.277972852 2024-03-16T06:40:16.854446+00:00 19994330.271999958903 28999999.991000059992 27870000.024999979883 3963175.026999949943 60385.277984512 2024-03-16T06:40:17.861821+00:00 19994330.281000021845 29000000.029999971390 27869999.975999951363 3962864.916000009049 60385.277995988 2024-03-16T06:40:18.853325+00:00 19994330.273999929428 28999999.980000019073 27870000.052000049502 3962392.967000008095 60385.278007641 2024-03-16T06:40:19.860204+00:00 19994330.281000021845 28999999.985999941826 27869999.935999989510 3961075.159000039101 60385.278019117 2024-03-16T06:40:20.851707+00:00 19994330.279000040144 29000000.011000040919 27870000.019000049680 3959015.998000026215 60385.278030771 2024-03-16T06:40:21.858586+00:00 19994330.278999999166 28999999.993000000715 27869999.988999959081 3962615.978999971878 60385.278042247 2024-03-16T06:40:22.850088+00:00 19994330.278000000864 29000000.019999999553 27870000.011999960989 3961197.893000007141 60385.278053906 2024-03-16T06:40:23.857464+00:00 19994330.274999998510 28999999.956999998540 27870000.009999990463 3963706.082000017166 60385.278065559 2024-03-16T06:40:24.864344+00:00 19994330.277000010014 29000000.070999991149 27870000.013999998569 3960270.959999918938 60385.278077035 2024-03-16T06:40:25.855847+00:00 19994330.276999998838 28999999.973999988288 27869999.995000001043 3962139.091000080109 60385.278088689 2024-03-16T06:40:26.862726+00:00 19994330.278999999166 28999999.966000020504 27869999.956000000238 3963310.873999952804 60385.278100165 2024-03-16T06:40:27.854229+00:00 19994330.280000001192 29000000.015999998897 27870000.067999999970 3964432.149999976158 60385.278111818 2024-03-16T06:40:28.861108+00:00 19994330.279000010341 29000000.030999988317 27869999.956000000238 3963255.856000065804 60385.278123294 2024-03-16T06:40:29.852611+00:00 19994330.275999989361 28999999.987999979407 27870000.046000000089 3964173.951999903191 60385.278134954 2024-03-16T06:40:30.859987+00:00 19994330.273999989033 28999999.988000039011 27869999.968999978155 3965623.082000017166 60385.278146423 2024-03-16T06:40:31.850994+00:00 19994330.279000010341 29000000.004000011832 27869999.969000011683 3961747.981999992859 60385.278158083 2024-03-16T06:40:32.858368+00:00 19994330.280000001192 28999999.998999949545 27870000.041999999434 3961062.990000010002 60385.278169737 2024-03-16T06:40:33.865248+00:00 19994330.278000000864 29000000.025000039488 27869999.975000020117 3967702.014000058174 60385.278181212 2024-03-16T06:40:34.856752+00:00 19994330.274999979883 28999999.932999968529 27870000.000000000000 3963930.001999973785 60385.278192866 2024-03-16T06:40:35.863630+00:00 19994330.280000030994 29000000.067000031471 27869999.996999979019 3966310.009999989998 60385.278204342 2024-03-16T06:40:36.855134+00:00 19994330.278000000864 28999999.967000011355 27870000.036000009626 3967648.975000023842 60385.278216001 2024-03-16T06:40:37.862508+00:00 19994330.277000010014 28999999.999000009149 27869999.991000000387 3961778.937000035774 60385.278227471 2024-03-16T06:40:38.853516+00:00 19994330.278000000864 29000000.023999989033 27869999.981000009924 3967222.080999969970 60385.278239131 2024-03-16T06:40:39.860891+00:00 19994330.278000000864 28999999.979000028223 27870000.013000011444 3959358.041999936104 60385.278250601 2024-03-16T06:40:40.851899+00:00 19994330.279999971390 29000000.014999989420 27870000.042999979109 3962000.012000083923 60385.278262260 2024-03-16T06:40:41.859274+00:00 19994330.276000019163 28999999.995999928564 27869999.915000021458 3960786.976999998093 60385.278273730 2024-03-16T06:40:42.850281+00:00 19994330.275999959558 28999999.988000039011 27870000.028999920934 3963875.985999941826 60385.278285390 2024-03-16T06:40:43.857656+00:00 19994330.281000021845 29000000.037999991328 27870000.049000021070 3965836.919000030030 60385.278297049 2024-03-16T06:40:44.865031+00:00 19994330.278999980539 28999999.935999989510 27869999.988999959081 3965496.067999958992 60385.278308519 2024-03-16T06:40:45.856040+00:00 19994330.277000010014 29000000.027000069618 27869999.936000108719 3965259.904999970924 60385.278320178 2024-03-16T06:40:46.863413+00:00 19994330.276000019163 29000000.006999969482 27870000.052999969572 3964379.065000057220 60385.278331649 2024-03-16T06:40:47.854421+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3965476.930999993812 60385.278343308 2024-03-16T06:40:48.861796+00:00 19994330.274999979883 28999999.998999949545 27870000.075999978930 3961530.057999968994 60385.278354778 2024-03-16T06:40:49.852804+00:00 19994330.278999920934 29000000.024999979883 27869999.978000041097 3963920.006000041962 60385.278366437 2024-03-16T06:40:50.860179+00:00 19994330.277000069618 29000000.000000000000 27870000.008000019938 3968053.085999966133 60385.278377907 2024-03-16T06:40:51.851186+00:00 19994330.281999949366 28999999.945000048727 27869999.969999909401 3963566.922999978065 60385.278389567 2024-03-16T06:40:52.858561+00:00 19994330.272999998182 29000000.008000019938 27869999.966000080109 3961222.082000017166 60385.278401042 2024-03-16T06:40:53.850064+00:00 19994330.279999971390 29000000.026000019163 27870000.042999979109 3966227.024999976158 60385.278412696 2024-03-16T06:40:54.856943+00:00 19994330.275000099093 29000000.039999961853 27870000.032999988645 3966286.901000022888 60385.278424356 2024-03-16T06:40:55.864318+00:00 19994330.278999920934 28999999.930999990553 27869999.906000021845 3964272.996999979019 60385.278435831 2024-03-16T06:40:56.855821+00:00 19994330.278000000864 29000000.047999981791 27870000.074999928474 3960699.996000051033 60385.278447485 2024-03-16T06:40:57.862701+00:00 19994330.281000021845 28999999.968000050634 27869999.922000050545 3969076.049999951851 60385.278458961 2024-03-16T06:40:58.854204+00:00 19994330.276000019163 28999999.978000000119 27869999.991000059992 3968057.032000064850 60385.278470614 2024-03-16T06:40:59.861083+00:00 19994330.278000000864 29000000.045000001788 27870000.121999979019 3965708.023000001907 60385.278482090 2024-03-16T06:41:00.852587+00:00 19994330.274999979883 28999999.952999990433 27869999.958999991417 3966280.001999973785 60385.278493744 2024-03-16T06:41:01.859466+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3962296.930000067223 60385.278505220 2024-03-16T06:41:02.850969+00:00 19994330.277000069618 29000000.019999999553 27869999.914000000805 3965266.925999999046 60385.278516879 2024-03-16T06:41:03.858344+00:00 19994330.278000000864 29000000.026000019163 27870000.087000001222 3967179.088999987114 60385.278528355 2024-03-16T06:41:04.849847+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3962733.990999937057 60385.278540009 2024-03-16T06:41:05.856727+00:00 19994330.278000000864 29000000.015999998897 27870000.013999998569 3963583.001000047196 60385.278551668 2024-03-16T06:41:06.864102+00:00 19994330.274999979883 28999999.977999988943 27869999.958999991417 3964119.962000011932 60385.278563138 2024-03-16T06:41:07.855109+00:00 19994330.279000040144 29000000.012000020593 27870000.006999999285 3965416.059000014793 60385.278574797 2024-03-16T06:41:08.862484+00:00 19994330.278999920934 29000000.000000000000 27870000.043000008911 3960287.893999934196 60385.278586273 2024-03-16T06:41:09.853987+00:00 19994330.277000069618 28999999.968999978155 27869999.964999999851 3958528.042999982834 60385.278597927 2024-03-16T06:41:10.860866+00:00 19994330.278999920934 29000000.012000020593 27870000.003999978304 3960046.000000000000 60385.278609402 2024-03-16T06:41:11.852370+00:00 19994330.275000099093 29000000.021999958903 27870000.012999981642 3961823.000000000000 60385.278621062 2024-03-16T06:41:12.859745+00:00 19994330.279999971390 29000000.045000020415 27870000.027000010014 3960286.999000072014 60385.278632532 2024-03-16T06:41:13.850752+00:00 19994330.278000000864 28999999.945999979973 27869999.962999999523 3961200.939000010025 60385.278644191 2024-03-16T06:41:14.858127+00:00 19994330.279999971390 29000000.007000029087 27869999.966000020504 3966758.086999893188 60385.278655661 2024-03-16T06:41:15.849135+00:00 19994330.278999999166 28999999.985000010580 27870000.004000011832 3968042.022000073921 60385.278667320 2024-03-16T06:41:16.856510+00:00 19994330.275999989361 28999999.967000011355 27870000.013000011444 3967535.917999982834 60385.278678980 2024-03-16T06:41:17.863885+00:00 19994330.274999998510 29000000.064000010490 27870000.021999958903 3963074.049000024796 60385.278690450 2024-03-16T06:41:18.854893+00:00 19994330.277000010014 28999999.944999929518 27869999.948000010103 3966376.003000020981 60385.278702110 2024-03-16T06:41:19.862267+00:00 19994330.275999989361 29000000.029000040144 27870000.058000031859 3966228.937999964226 60385.278713585 2024-03-16T06:41:20.853771+00:00 19994330.286000009626 29000000.000999931246 27870000.000999990851 3962749.060999989975 60385.278725239 2024-03-16T06:41:21.860650+00:00 19994330.274999979883 28999999.980000019073 27870000.022999938577 3963674.011999965180 60385.278736715 2024-03-16T06:41:22.852153+00:00 19994330.277000010014 29000000.016000028700 27869999.923000101000 3965795.958000063896 60385.278748368 2024-03-16T06:41:23.859032+00:00 19994330.275000009686 29000000.001000050455 27870000.022999998182 3961863.998999952804 60385.278759839 2024-03-16T06:41:24.850039+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3964339.078000069130 60385.278771498 2024-03-16T06:41:25.857415+00:00 19994330.277000010014 28999999.975999951363 27869999.939999941736 3965657.052999972831 60385.278782968 2024-03-16T06:41:26.848422+00:00 19994330.278999980539 29000000.032000061125 27869999.973000049591 3968898.939000010025 60385.278794627 2024-03-16T06:41:27.855797+00:00 19994330.280000001192 28999999.996999979019 27870000.111999988556 3966331.046999930870 60385.278806287 2024-03-16T06:41:28.863172+00:00 19994330.276000019163 28999999.998000029474 27869999.890999909490 3960427.902999997139 60385.278817757 2024-03-16T06:41:29.854179+00:00 19994330.279999971390 29000000.028000000864 27870000.079000119120 3957153.016000031959 60385.278829416 2024-03-16T06:41:30.861555+00:00 19994330.273999989033 28999999.980999950320 27869999.981999989599 3960696.000000000000 60385.278840886 2024-03-16T06:41:31.852562+00:00 19994330.279000040144 28999999.975999951363 27869999.934999939054 3966657.070000051986 60385.278852546 2024-03-16T06:41:32.859937+00:00 19994330.280999958515 29000000.032000061125 27869999.996999979019 3963234.957999945153 60385.278864021 2024-03-16T06:41:33.851440+00:00 19994330.276000019163 29000000.019000049680 27870000.083999991417 3961190.929999948014 60385.278875675 2024-03-16T06:41:34.858319+00:00 19994330.279999971390 28999999.970999959856 27869999.944000009447 3959541.039000033867 60385.278887151 2024-03-16T06:41:35.849822+00:00 19994330.275000039488 29000000.017000000924 27870000.074000000954 3963461.047999978065 60385.278898810 2024-03-16T06:41:36.857198+00:00 19994330.274999979883 28999999.986000001431 27869999.916000008583 3960624.999000072014 60385.278910464 2024-03-16T06:41:37.864077+00:00 19994330.278999980539 28999999.958999998868 27870000.011999960989 3963056.891999959946 60385.278921939 2024-03-16T06:41:38.855580+00:00 19994330.281000021845 29000000.000999998301 27869999.976000070572 3964151.052000045776 60385.278933593 2024-03-16T06:41:39.862459+00:00 19994330.277000010014 29000000.015000000596 27870000.082999940962 3961614.980999947060 60385.278945069 2024-03-16T06:41:40.853963+00:00 19994330.278999980539 28999999.976000010967 27869999.928000088781 3958694.013000010978 60385.278956729 2024-03-16T06:41:41.861338+00:00 19994330.276000019163 29000000.028000000864 27870000.037999998778 3961522.036000012886 60385.278968198 2024-03-16T06:41:42.852345+00:00 19994330.279000040144 28999999.986999988556 27869999.984999988228 3960758.036999940872 60385.278979858 2024-03-16T06:41:43.859720+00:00 19994330.275999899954 29000000.030000030994 27869999.988000009209 3960895.058000088204 60385.278991334 2024-03-16T06:41:44.851223+00:00 19994330.276000019163 28999999.997999969870 27870000.028000000864 3958376.901999949943 60385.279002987 2024-03-16T06:41:45.858102+00:00 19994330.281000021845 28999999.991000000387 27870000.016999989748 3961577.988999962807 60385.279014463 2024-03-16T06:41:46.849606+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3962031.025000094902 60385.279026117 2024-03-16T06:41:47.856485+00:00 19994330.274000048637 28999999.991000000387 27869999.947999980301 3959450.021999955177 60385.279037776 2024-03-16T06:41:48.863860+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3961343.024999976158 60385.279049252 2024-03-16T06:41:49.855363+00:00 19994330.282999988645 29000000.023999989033 27870000.085999999195 3959361.906000018120 60385.279060906 2024-03-16T06:41:50.862242+00:00 19994330.277000069618 29000000.002000030130 27869999.916000008583 3958894.958999990951 60385.279072382 2024-03-16T06:41:51.853746+00:00 19994330.276999950409 28999999.977999988943 27870000.040000021458 3964656.149999976158 60385.279084035 2024-03-16T06:41:52.860625+00:00 19994330.276999950409 28999999.986999988556 27870000.034999970347 3963854.798000096809 60385.279095511 2024-03-16T06:41:53.852128+00:00 19994330.276000019163 29000000.042000059038 27869999.970000028610 3964471.114999889862 60385.279107165 2024-03-16T06:41:54.859007+00:00 19994330.277000069618 28999999.958999991417 27869999.956999961287 3961909.032000064850 60385.279118640 2024-03-16T06:41:55.850510+00:00 19994330.278999920934 28999999.977000001818 27869999.989000018686 3960685.013000010978 60385.279130300 2024-03-16T06:41:56.857885+00:00 19994330.281000021845 29000000.026999950409 27870000.050000008196 3964101.962000011932 60385.279141770 2024-03-16T06:41:57.848893+00:00 19994330.276000019163 28999999.988000039011 27870000.041999999434 3963851.100000023842 60385.279153429 2024-03-16T06:41:58.856268+00:00 19994330.276999950409 29000000.001999970526 27869999.959999978542 3963321.963999987114 60385.279165083 2024-03-16T06:41:59.863147+00:00 19994330.279000040144 29000000.021000031382 27870000.062999960035 3966605.941999911796 60385.279176558 2024-03-16T06:42:00.854650+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3962182.919000030030 60385.279188212 2024-03-16T06:42:01.861529+00:00 19994330.274000048637 29000000.003999948502 27869999.917000059038 3964349.034000039101 60385.279199688 2024-03-16T06:42:02.853033+00:00 19994330.281999949366 28999999.960000038147 27870000.069000009447 3966571.029999970924 60385.279211341 2024-03-16T06:42:03.859912+00:00 19994330.278000000864 29000000.025999899954 27869999.940999981016 3961196.055999993812 60385.279222817 2024-03-16T06:42:04.851415+00:00 19994330.274999979883 28999999.960000038147 27869999.998000029474 3963704.863000034820 60385.279234471 2024-03-16T06:42:05.858294+00:00 19994330.277000069618 29000000.021000031382 27869999.985999941826 3962874.044999957085 60385.279245947 2024-03-16T06:42:06.849798+00:00 19994330.278000000864 28999999.995999928564 27870000.058000091463 3961280.981000065804 60385.279257606 2024-03-16T06:42:07.857173+00:00 19994330.281999949366 28999999.987000111490 27869999.944999929518 3963360.136999965180 60385.279269076 2024-03-16T06:42:08.848180+00:00 19994330.276000000536 29000000.028999920934 27870000.009000059217 3958623.972000002861 60385.279280736 2024-03-16T06:42:09.855554+00:00 19994330.278999999166 28999999.975000020117 27870000.018999930471 3958738.898000001907 60385.279292389 2024-03-16T06:42:10.862434+00:00 19994330.278999999166 29000000.019000049680 27870000.028000000864 3962191.021000028122 60385.279303865 2024-03-16T06:42:11.853938+00:00 19994330.272000011057 29000000.009999990463 27869999.962000008672 3959216.088999987114 60385.279315519 2024-03-16T06:42:12.860817+00:00 19994330.278999999166 28999999.967000000179 27870000.024999979883 3960122.962000011932 60385.279326994 2024-03-16T06:42:13.852321+00:00 19994330.278999999166 28999999.995000001043 27869999.971999999136 3957360.946999907028 60385.279338648 2024-03-16T06:42:14.859199+00:00 19994330.279999990016 29000000.017000000924 27870000.067000031471 3961175.000000000000 60385.279350124 2024-03-16T06:42:15.850702+00:00 19994330.275000009686 29000000.013000000268 27869999.958999991417 3960253.087000011932 60385.279361784 2024-03-16T06:42:16.858077+00:00 19994330.279000010341 28999999.969000011683 27870000.016000028700 3955731.916000009049 60385.279373253 2024-03-16T06:42:17.849085+00:00 19994330.280999988317 29000000.024999979883 27869999.911999940872 3962368.942000031006 60385.279384913 2024-03-16T06:42:18.856459+00:00 19994330.271000001580 28999999.994000021368 27870000.129000071436 3961464.092999998946 60385.279396567 2024-03-16T06:42:19.863339+00:00 19994330.279000010341 28999999.959999978542 27869999.931000001729 3965157.063999999780 60385.279408042 2024-03-16T06:42:20.854842+00:00 19994330.280999988317 29000000.006000008434 27869999.993999999017 3961969.927999998908 60385.279419696 2024-03-16T06:42:21.861721+00:00 19994330.276000019163 29000000.028000030667 27869999.974999990314 3964282.096999999136 60385.279431172 2024-03-16T06:42:22.853225+00:00 19994330.278000000864 28999999.997999969870 27870000.015000000596 3963973.928000003099 60385.279442831 2024-03-16T06:42:23.860600+00:00 19994330.277000010014 29000000.026000019163 27870000.010000020266 3960107.989999997895 60385.279454301 2024-03-16T06:42:24.851607+00:00 19994330.279999971390 29000000.004999998957 27870000.056999981403 3962986.964000002015 60385.279465960 2024-03-16T06:42:25.858982+00:00 19994330.274999979883 28999999.996999979019 27869999.992000009865 3959560.044000000227 60385.279477431 2024-03-16T06:42:26.849989+00:00 19994330.283000048250 28999999.960000038147 27869999.901999980211 3964153.063999996055 60385.279489090 2024-03-16T06:42:27.857365+00:00 19994330.275999959558 29000000.028000000864 27870000.109000001103 3958420.952000007033 60385.279500565 2024-03-16T06:42:28.848868+00:00 19994330.278000000864 28999999.978999968618 27869999.930000010878 3961848.998999997973 60385.279512225 2024-03-16T06:42:29.856243+00:00 19994330.273999989033 28999999.981000009924 27870000.026000019163 3957296.973999998998 60385.279523879 2024-03-16T06:42:30.863122+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3958014.939999998081 60385.279535355 2024-03-16T06:42:31.854626+00:00 19994330.279000040144 29000000.029999971390 27870000.017999950796 3960757.089000002015 60385.279547008 2024-03-16T06:42:32.861504+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3963147.944999999832 60385.279558484 2024-03-16T06:42:33.853008+00:00 19994330.278999980539 28999999.970999959856 27870000.028999980539 3960924.075000002980 60385.279570138 2024-03-16T06:42:34.859887+00:00 19994330.276000019163 29000000.032999988645 27870000.010000050068 3963779.020999997854 60385.279581613 2024-03-16T06:42:35.851390+00:00 19994330.276999950409 28999999.985000010580 27869999.961999949068 3960240.870999991894 60385.279593267 2024-03-16T06:42:36.858270+00:00 19994330.277000069618 29000000.024999979883 27869999.944000009447 3958263.017000005115 60385.279604743 2024-03-16T06:42:37.849773+00:00 19994330.278999920934 28999999.995000001043 27870000.018000010401 3952145.954999998212 60385.279616402 2024-03-16T06:42:38.857148+00:00 19994330.276000019163 29000000.001000050455 27870000.021999958903 3957619.127000004053 60385.279627872 2024-03-16T06:42:39.848155+00:00 19994330.281000021845 28999999.977000001818 27870000.016000028700 3964569.962999999989 60385.279639532 2024-03-16T06:42:40.855531+00:00 19994330.279000040144 29000000.019000049680 27870000.028000000864 3966582.954999998212 60385.279651185 2024-03-16T06:42:41.862409+00:00 19994330.274999979883 29000000.013999938965 27869999.975000020117 3963187.021999999881 60385.279662661 2024-03-16T06:42:42.853913+00:00 19994330.273999929428 28999999.986999988556 27869999.986999988556 3959789.101999998093 60385.279674320 2024-03-16T06:42:43.861288+00:00 19994330.281000021845 28999999.991999980062 27870000.019000049680 3962903.851000010967 60385.279685791 2024-03-16T06:42:44.852295+00:00 19994330.280000090599 28999999.999000068754 27870000.011999960989 3961076.044000000227 60385.279697450 2024-03-16T06:42:45.859669+00:00 19994330.276999950409 29000000.028999920934 27869999.970000028610 3965985.962999999989 60385.279708920 2024-03-16T06:42:46.850677+00:00 19994330.278000000864 28999999.942000031471 27869999.971999999136 3961893.096000000834 60385.279720579 2024-03-16T06:42:47.858053+00:00 19994330.276999950409 29000000.036000009626 27870000.052999969572 3962672.984999998938 60385.279732055 2024-03-16T06:42:48.849556+00:00 19994330.275000099093 28999999.990000009537 27869999.970000028610 3962313.882999985944 60385.279743709 2024-03-16T06:42:49.856435+00:00 19994330.278999920934 29000000.028000000864 27869999.995000001043 3964380.056000009179 60385.279755184 2024-03-16T06:42:50.847938+00:00 19994330.282000061125 28999999.973000001162 27870000.028999920934 3970227.024999991059 60385.279766838 2024-03-16T06:42:51.854817+00:00 19994330.278000000864 29000000.025000009686 27869999.971999999136 3974141.988999993075 60385.279778498 2024-03-16T06:42:52.862193+00:00 19994330.276999950409 29000000.032999988645 27870000.004999998957 3967109.973000019789 60385.279789967 2024-03-16T06:42:53.853200+00:00 19994330.274000048637 28999999.983000010252 27870000.044000029564 3966944.004999995232 60385.279801627 2024-03-16T06:42:54.860575+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3967493.097000002861 60385.279813097 2024-03-16T06:42:55.851582+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3961647.951000005007 60385.279824757 2024-03-16T06:42:56.858957+00:00 19994330.278999920934 28999999.951999988407 27869999.884999990463 3966211.993000001181 60385.279836226 2024-03-16T06:42:57.849965+00:00 19994330.281000021845 29000000.011000011116 27870000.102999929339 3964511.009999989998 60385.279847886 2024-03-16T06:42:58.857340+00:00 19994330.274999979883 29000000.015999969095 27869999.971000000834 3965881.992000014056 60385.279859362 2024-03-16T06:42:59.848843+00:00 19994330.278000000864 29000000.005000051111 27870000.021999999881 3972067.986999989022 60385.279871021 2024-03-16T06:43:00.856218+00:00 19994330.276000019163 28999999.967999991030 27870000.052999999374 3960607.006999998819 60385.279882491 2024-03-16T06:43:01.847225+00:00 19994330.278000000864 29000000.021999958903 27869999.918999999762 3968049.028999983799 60385.279894150 2024-03-16T06:43:02.854601+00:00 19994330.278999999166 28999999.998000029474 27870000.097999989986 3968735.041000009049 60385.279905804 2024-03-16T06:43:03.861480+00:00 19994330.280999999493 28999999.986000001431 27869999.962000008672 3968302.846000016201 60385.279917280 2024-03-16T06:43:04.852983+00:00 19994330.274000000209 29000000.043999969959 27870000.067000001669 3962771.080999999773 60385.279928934 2024-03-16T06:43:05.859862+00:00 19994330.276999998838 28999999.971000019461 27869999.947999980301 3964950.031999974977 60385.279940410 2024-03-16T06:43:06.851365+00:00 19994330.278000008315 29000000.000000000000 27869999.952999979258 3968450.974000006914 60385.279952069 2024-03-16T06:43:07.858740+00:00 19994330.278000000864 29000000.028999980539 27869999.996000051498 3967734.983999996912 60385.279963539 2024-03-16T06:43:08.849748+00:00 19994330.279999990016 28999999.991000059992 27870000.031999949366 3961855.968000025023 60385.279975198 2024-03-16T06:43:09.857123+00:00 19994330.277000010014 28999999.972999930382 27869999.973000049591 3962960.061999977101 60385.279986668 2024-03-16T06:43:10.848130+00:00 19994330.280999988317 29000000.036000009626 27870000.020999971777 3964459.000000000000 60385.279998328 2024-03-16T06:43:11.855505+00:00 19994330.275000009686 28999999.986000061035 27869999.997000038624 3965207.034999995958 60385.280009981 2024-03-16T06:43:12.862384+00:00 19994330.277000010014 28999999.972999930382 27870000.059999998659 3966904.902000010014 60385.280021457 2024-03-16T06:43:13.853888+00:00 19994330.275000009686 29000000.018000010401 27869999.965999960899 3965547.060000001919 60385.280033111 2024-03-16T06:43:14.860767+00:00 19994330.280000001192 28999999.986999988556 27870000.021000031382 3968062.942999988794 60385.280044586 2024-03-16T06:43:15.852270+00:00 19994330.282000008970 28999999.991000059992 27869999.894999980927 3965614.059000014793 60385.280056246 2024-03-16T06:43:16.859644+00:00 19994330.273999989033 29000000.000000000000 27870000.046999990940 3965323.988999993075 60385.280067716 2024-03-16T06:43:17.850653+00:00 19994330.277000010014 29000000.014999989420 27870000.027000069618 3962969.914999992121 60385.280079375 2024-03-16T06:43:18.858028+00:00 19994330.275999959558 29000000.026999950409 27869999.951999899000 3960478.068000019062 60385.280090845 2024-03-16T06:43:19.849035+00:00 19994330.279000040144 28999999.981000069529 27870000.019999980927 3963748.123999983072 60385.280102505 2024-03-16T06:43:20.856410+00:00 19994330.280999958515 29000000.016000028700 27870000.011000040919 3964650.914000004996 60385.280113975 2024-03-16T06:43:21.847417+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3956237.953999996185 60385.280125634 2024-03-16T06:43:22.854792+00:00 19994330.281000021845 29000000.028000000864 27869999.996000051498 3955210.045000017155 60385.280137288 2024-03-16T06:43:23.861672+00:00 19994330.273999989033 28999999.942999958992 27869999.967000011355 3961094.004999995232 60385.280148764 2024-03-16T06:43:24.853175+00:00 19994330.275999959558 29000000.024999979883 27870000.033999919891 3960812.033999979030 60385.280160417 2024-03-16T06:43:25.860054+00:00 19994330.276000019163 29000000.011000040919 27869999.989000078291 3959032.952000021935 60385.280171893 2024-03-16T06:43:26.851557+00:00 19994330.282999988645 28999999.975000001490 27869999.988999959081 3962895.921000003815 60385.280183552 2024-03-16T06:43:27.858932+00:00 19994330.276000019163 29000000.010000001639 27869999.996000051498 3961468.061999977101 60385.280195022 2024-03-16T06:43:28.849940+00:00 19994330.282999988645 28999999.994000010192 27869999.957999940962 3963571.925999999046 60385.280206682 2024-03-16T06:43:29.857315+00:00 19994330.272999998182 29000000.008999988437 27870000.028000000864 3962947.970000029076 60385.280218152 2024-03-16T06:43:30.848322+00:00 19994330.276999950409 28999999.977000001818 27870000.026999950409 3960152.115000010002 60385.280229812 2024-03-16T06:43:31.855697+00:00 19994330.277000069618 29000000.050000008196 27869999.996000051498 3962086.987999976147 60385.280241287 2024-03-16T06:43:32.847200+00:00 19994330.278999920934 28999999.964999999851 27870000.039000030607 3961318.993000030983 60385.280252941 2024-03-16T06:43:33.854080+00:00 19994330.280000090599 29000000.000000000000 27869999.942999958992 3962418.041999996174 60385.280264600 2024-03-16T06:43:34.861455+00:00 19994330.276999950409 29000000.021999981254 27870000.029999971390 3962145.916999996174 60385.280276076 2024-03-16T06:43:35.852958+00:00 19994330.279999971390 29000000.011999990791 27869999.979000091553 3958225.048999965191 60385.280287730 2024-03-16T06:43:36.859837+00:00 19994330.269999980927 28999999.963999990374 27870000.065999999642 3959365.886000037193 60385.280299205 2024-03-16T06:43:37.851340+00:00 19994330.283000111580 29000000.018000010401 27869999.912000000477 3960039.155999958981 60385.280310859 2024-03-16T06:43:38.858220+00:00 19994330.279999971390 28999999.967000011355 27870000.019999999553 3962269.011000037193 60385.280322335 2024-03-16T06:43:39.849723+00:00 19994330.274999979883 29000000.013999998569 27870000.027000010014 3963091.931999980938 60385.280333988 2024-03-16T06:43:40.856602+00:00 19994330.278000000864 29000000.026000019163 27869999.984000001103 3962233.078999996185 60385.280345464 2024-03-16T06:43:41.848105+00:00 19994330.274000048637 28999999.968999978155 27869999.972999989986 3966367.888999999035 60385.280357123 2024-03-16T06:43:42.855480+00:00 19994330.278999920934 28999999.991000000387 27870000.017000019550 3957384.031000018120 60385.280368594 2024-03-16T06:43:43.846488+00:00 19994330.279000040144 29000000.056999981403 27870000.035999979824 3962628.999000012875 60385.280380253 2024-03-16T06:43:44.853863+00:00 19994330.279999971390 28999999.944000009447 27869999.974000010639 3963416.037999988068 60385.280391907 2024-03-16T06:43:45.860742+00:00 19994330.276999950409 29000000.014999989420 27869999.987999979407 3964309.967999995220 60385.280403383 2024-03-16T06:43:46.852245+00:00 19994330.278000120074 29000000.013000011444 27869999.959000051022 3961800.989000021946 60385.280415042 2024-03-16T06:43:47.859620+00:00 19994330.274999979883 29000000.021000031382 27870000.090999960899 3962126.054999948014 60385.280426512 2024-03-16T06:43:48.850628+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3959491.989000021946 60385.280438171 2024-03-16T06:43:49.858003+00:00 19994330.279999971390 29000000.036999940872 27869999.952000018209 3957021.008000016212 60385.280449641 2024-03-16T06:43:50.849010+00:00 19994330.276999950409 28999999.952000018209 27870000.018000010401 3964606.010999978054 60385.280461301 2024-03-16T06:43:51.856385+00:00 19994330.280000090599 29000000.044000029564 27870000.038999971002 3961264.915000020992 60385.280472776 2024-03-16T06:43:52.847888+00:00 19994330.276999950409 28999999.970000028610 27869999.982999980450 3961026.921000003815 60385.280484430 2024-03-16T06:43:53.854767+00:00 19994330.274999979883 29000000.000000000000 27869999.949000000954 3959685.085999966133 60385.280496090 2024-03-16T06:43:54.862142+00:00 19994330.279000040144 29000000.008999940008 27870000.034000039101 3965311.054000020027 60385.280507560 2024-03-16T06:43:55.853150+00:00 19994330.279000040144 28999999.998000029474 27870000.028999980539 3961638.037000000011 60385.280519219 2024-03-16T06:43:56.860525+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3960380.862999976147 60385.280530695 2024-03-16T06:43:57.852028+00:00 19994330.278999999166 29000000.031999949366 27869999.996999979019 3957907.104000031948 60385.280542349 2024-03-16T06:43:58.858908+00:00 19994330.279000010341 28999999.973999980837 27869999.960000038147 3963186.059000014793 60385.280553824 2024-03-16T06:43:59.850411+00:00 19994330.274999991059 29000000.034000039101 27870000.026999950409 3965896.841999948025 60385.280565478 2024-03-16T06:44:00.857290+00:00 19994330.278000000864 28999999.975999951363 27870000.002000089735 3963830.146000028122 60385.280576954 2024-03-16T06:44:01.848793+00:00 19994330.276000011712 29000000.000000000000 27869999.970999959856 3961627.971000016201 60385.280588613 2024-03-16T06:44:02.856168+00:00 19994330.280000001192 29000000.034000039101 27870000.029999971390 3959837.019999980927 60385.280600083 2024-03-16T06:44:03.847175+00:00 19994330.280000001192 28999999.982000000775 27870000.024999979883 3961731.924000024796 60385.280611737 2024-03-16T06:44:04.854055+00:00 19994330.275999989361 28999999.975999999791 27869999.984000090510 3965511.887999951839 60385.280623396 2024-03-16T06:44:05.861430+00:00 19994330.277000010014 28999999.985999990255 27869999.998000029474 3958956.146000028122 60385.280634872 2024-03-16T06:44:06.852932+00:00 19994330.276999980211 29000000.052999999374 27870000.039999961853 3958339.074999988079 60385.280646525 2024-03-16T06:44:07.859812+00:00 19994330.278000030667 28999999.991000000387 27869999.957999940962 3959804.907000004780 60385.280658001 2024-03-16T06:44:08.851315+00:00 19994330.277000010014 28999999.971000019461 27869999.998000029474 3957867.004999995232 60385.280669655 2024-03-16T06:44:09.858194+00:00 19994330.279999971390 28999999.996999979019 27869999.998000029474 3964485.143999993801 60385.280681130 2024-03-16T06:44:10.849698+00:00 19994330.277000010014 29000000.006999999285 27870000.059999939054 3964225.900000036228 60385.280692790 2024-03-16T06:44:11.857073+00:00 19994330.278000000864 28999999.969999998808 27869999.983000040054 3962117.967999995220 60385.280704260 2024-03-16T06:44:12.848080+00:00 19994330.276000019163 29000000.047000020742 27869999.919999960810 3959124.935000001919 60385.280715920 2024-03-16T06:44:13.855455+00:00 19994330.278000000864 28999999.959999978542 27870000.092000011355 3957078.983999968041 60385.280727390 2024-03-16T06:44:14.846463+00:00 19994330.278999980539 29000000.022000011057 27869999.939000010490 3962643.099000037182 60385.280739049 2024-03-16T06:44:15.853838+00:00 19994330.277000010014 28999999.991000000387 27870000.046000000089 3962064.024999976158 60385.280750703 2024-03-16T06:44:16.860717+00:00 19994330.279999971390 29000000.028999980539 27869999.991000000387 3964162.009000002872 60385.280762178 2024-03-16T06:44:17.852220+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3963695.932999968994 60385.280773832 2024-03-16T06:44:18.859099+00:00 19994330.275999959558 28999999.971000019461 27869999.971999999136 3957248.056000053883 60385.280785308 2024-03-16T06:44:19.850603+00:00 19994330.279000040144 29000000.025999959558 27870000.035000000149 3963044.945999979973 60385.280796967 2024-03-16T06:44:20.857978+00:00 19994330.282000008970 28999999.983000040054 27869999.951000008732 3960813.000999987125 60385.280808438 2024-03-16T06:44:21.848985+00:00 19994330.275999959558 29000000.009999990463 27870000.022999998182 3962110.953000009060 60385.280820097 2024-03-16T06:44:22.856360+00:00 19994330.274999979883 29000000.009999990463 27870000.028999980539 3959636.013999999035 60385.280831567 2024-03-16T06:44:23.847367+00:00 19994330.280000090599 29000000.022999998182 27869999.976000010967 3961809.944000006188 60385.280843226 2024-03-16T06:44:24.854743+00:00 19994330.274999979883 28999999.985000010580 27870000.012999981642 3962267.060999989975 60385.280854696 2024-03-16T06:44:25.845750+00:00 19994330.276999950409 28999999.967000011355 27869999.998000029474 3960769.060000001919 60385.280866356 2024-03-16T06:44:26.853125+00:00 19994330.279999971390 29000000.023999929428 27869999.948000010103 3960516.922999978065 60385.280878015 2024-03-16T06:44:27.860500+00:00 19994330.280000090599 29000000.013000011444 27870000.028999980539 3964675.945000051986 60385.280889485 2024-03-16T06:44:28.851507+00:00 19994330.276999950409 29000000.017000079155 27869999.973999980837 3962770.997999966145 60385.280901144 2024-03-16T06:44:29.858883+00:00 19994330.272999998182 28999999.953999999911 27870000.004999998957 3964570.074000000954 60385.280912614 2024-03-16T06:44:30.849890+00:00 19994330.281000021845 29000000.024999979883 27870000.089000049978 3956995.023000001907 60385.280924274 2024-03-16T06:44:31.857265+00:00 19994330.279000040144 28999999.978999968618 27869999.952999949455 3957845.037000000011 60385.280935744 2024-03-16T06:44:32.848272+00:00 19994330.281999949366 29000000.039000030607 27869999.948000010103 3961821.958000003826 60385.280947403 2024-03-16T06:44:33.855646+00:00 19994330.271999958903 28999999.973999980837 27870000.098000049591 3960612.021999955177 60385.280958873 2024-03-16T06:44:34.846655+00:00 19994330.282999988645 28999999.980000019073 27869999.939000010490 3967032.912000060081 60385.280970533 2024-03-16T06:44:35.854030+00:00 19994330.275000099093 29000000.016999959946 27870000.015999909490 3964384.027999997139 60385.280982187 2024-03-16T06:44:36.860909+00:00 19994330.275999899954 28999999.986999988556 27870000.004999998957 3962629.026000022888 60385.280993662 2024-03-16T06:44:37.852412+00:00 19994330.278000000864 29000000.006000038236 27869999.981999989599 3957485.003000020981 60385.281005322 2024-03-16T06:44:38.859787+00:00 19994330.279000040144 29000000.018000010401 27870000.020000100136 3959575.973999977112 60385.281016792 2024-03-16T06:44:39.850794+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3966187.047999978065 60385.281028451 2024-03-16T06:44:40.858170+00:00 19994330.274000048637 28999999.977000001818 27870000.028999920934 3963012.960999966133 60385.281039921 2024-03-16T06:44:41.849177+00:00 19994330.279999971390 29000000.035999998450 27869999.989000078291 3962173.055999993812 60385.281051580 2024-03-16T06:44:42.856552+00:00 19994330.278000000864 28999999.992999989539 27870000.061999920756 3961493.052000045776 60385.281063056 2024-03-16T06:44:43.848055+00:00 19994330.276000019163 29000000.017000000924 27869999.981000069529 3964346.921000003815 60385.281074710 2024-03-16T06:44:44.854935+00:00 19994330.278999920934 28999999.978999998420 27869999.952000018209 3963014.039999961853 60385.281086185 2024-03-16T06:44:45.846437+00:00 19994330.280000090599 28999999.986000001431 27869999.949999928474 3960312.917000054847 60385.281097840 2024-03-16T06:44:46.853316+00:00 19994330.276999950409 29000000.039000000805 27870000.055999990553 3959601.967999935150 60385.281109499 2024-03-16T06:44:47.860692+00:00 19994330.276999950409 28999999.922999981791 27869999.950000051409 3959599.088000059128 60385.281120969 2024-03-16T06:44:48.851699+00:00 19994330.275000099093 29000000.046000000089 27870000.052999969572 3960985.008999944199 60385.281132628 2024-03-16T06:44:49.859074+00:00 19994330.278999920934 28999999.995999988168 27869999.955000039190 3963949.967000008095 60385.281144098 2024-03-16T06:44:50.850082+00:00 19994330.280000001192 29000000.013000011444 27870000.065999981016 3967874.044999957085 60385.281155758 2024-03-16T06:44:51.857458+00:00 19994330.280000001192 29000000.016000028700 27869999.980999950320 3959244.969000101089 60385.281167233 2024-03-16T06:44:52.848960+00:00 19994330.276000000536 28999999.965999960899 27869999.967000011355 3959846.071999907028 60385.281178887 2024-03-16T06:44:53.855839+00:00 19994330.278000000864 29000000.022000011057 27870000.026000000536 3964445.986000061035 60385.281190363 2024-03-16T06:44:54.847343+00:00 19994330.274000000209 28999999.985000010580 27870000.070999998599 3963391.939000010025 60385.281202022 2024-03-16T06:44:55.854717+00:00 19994330.278999980539 29000000.004000011832 27869999.947000000626 3959370.968999981880 60385.281213492 2024-03-16T06:44:56.845725+00:00 19994330.278000000864 28999999.979999959469 27869999.986999988556 3960775.955000042915 60385.281225151 2024-03-16T06:44:57.853100+00:00 19994330.280000001192 29000000.004999998957 27870000.043000001460 3959658.037999988068 60385.281236811 2024-03-16T06:44:58.860475+00:00 19994330.277000010014 28999999.992999970913 27869999.966000020504 3960361.036999940872 60385.281248281 2024-03-16T06:44:59.851482+00:00 19994330.278000000864 29000000.043000098318 27869999.995999988168 3959871.894999980927 60385.281259935 2024-03-16T06:45:00.858362+00:00 19994330.275999989361 28999999.968999978155 27869999.990000009537 3959153.132000089157 60385.281271411 2024-03-16T06:45:01.849865+00:00 19994330.278000030667 28999999.977999929339 27870000.015999969095 3962694.957999945153 60385.281283070 2024-03-16T06:45:02.857240+00:00 19994330.278000000864 29000000.065999981016 27870000.009000029415 3960715.080000042915 60385.281294540 2024-03-16T06:45:03.848247+00:00 19994330.279999971390 28999999.965000029653 27869999.996999979019 3958048.952999948990 60385.281306199 2024-03-16T06:45:04.855622+00:00 19994330.273999989033 28999999.996999979019 27869999.950999978930 3963642.052000045776 60385.281317675 2024-03-16T06:45:05.847126+00:00 19994330.280000030994 28999999.993000030518 27870000.108000040054 3961882.998999952804 60385.281329329 2024-03-16T06:45:06.854005+00:00 19994330.273999989033 29000000.034000039101 27869999.921000000089 3962735.973999977112 60385.281340804 2024-03-16T06:45:07.845508+00:00 19994330.281000021845 28999999.990999940783 27869999.995999988168 3964410.884000062943 60385.281352458 2024-03-16T06:45:08.852387+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3963234.100999950897 60385.281364118 2024-03-16T06:45:09.859762+00:00 19994330.273999989033 29000000.003000020981 27869999.997000038624 3966402.978000044823 60385.281375587 2024-03-16T06:45:10.850769+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3961958.883999944199 60385.281387247 2024-03-16T06:45:11.858145+00:00 19994330.276000019163 28999999.999000068754 27869999.951999958605 3964514.082000017166 60385.281398723 2024-03-16T06:45:12.849648+00:00 19994330.274999979883 29000000.017999891192 27870000.056000050157 3962359.960000038147 60385.281410377 2024-03-16T06:45:13.856527+00:00 19994330.278999980539 28999999.979000091553 27869999.967000011355 3962381.134999989998 60385.281421852 2024-03-16T06:45:14.848030+00:00 19994330.283000048250 29000000.029999971390 27870000.025999899954 3964957.947999954224 60385.281433512 2024-03-16T06:45:15.855405+00:00 19994330.274999920279 28999999.971999999136 27870000.028000120074 3961671.938000082970 60385.281444982 2024-03-16T06:45:16.846413+00:00 19994330.277000069618 29000000.024000048637 27870000.007999900728 3959857.051999927033 60385.281456641 2024-03-16T06:45:17.853788+00:00 19994330.279000040144 28999999.993999999017 27869999.977000001818 3962740.006999969017 60385.281468295 2024-03-16T06:45:18.860667+00:00 19994330.276999950409 28999999.978000000119 27869999.955000039190 3963960.094000101089 60385.281479770 2024-03-16T06:45:19.852170+00:00 19994330.274999979883 29000000.004999998957 27870000.085000038147 3964322.914999961853 60385.281491424 2024-03-16T06:45:20.859049+00:00 19994330.281000021845 29000000.000999998301 27869999.973999980837 3967213.914999961853 60385.281502900 2024-03-16T06:45:21.850553+00:00 19994330.278000000864 29000000.035000011325 27870000.026000019163 3967298.013000010978 60385.281514553 2024-03-16T06:45:22.857432+00:00 19994330.278000000864 28999999.966999981552 27870000.000000000000 3969339.052000045776 60385.281526029 2024-03-16T06:45:23.848935+00:00 19994330.274000048637 28999999.998000029474 27870000.000999931246 3964513.090999960899 60385.281537689 2024-03-16T06:45:24.856310+00:00 19994330.278999920934 28999999.986000001431 27869999.974000100046 3963316.922000051010 60385.281549159 2024-03-16T06:45:25.847317+00:00 19994330.279000040144 28999999.997999999672 27869999.980999950320 3961974.090999960899 60385.281560818 2024-03-16T06:45:26.854693+00:00 19994330.279000040144 29000000.017000019550 27870000.021000031382 3963258.850000023842 60385.281572288 2024-03-16T06:45:27.845700+00:00 19994330.276999950409 28999999.983999971300 27869999.949999928474 3965831.090999960899 60385.281583948 2024-03-16T06:45:28.853075+00:00 19994330.279000040144 29000000.064000010490 27870000.029000040144 3966301.960999966133 60385.281595601 2024-03-16T06:45:29.859954+00:00 19994330.274999979883 28999999.971000019461 27870000.008999940008 3966035.987000108231 60385.281607077 2024-03-16T06:45:30.851457+00:00 19994330.278000000864 29000000.004999998957 27870000.072000030428 3962606.020999907982 60385.281618737 2024-03-16T06:45:31.858832+00:00 19994330.276000019163 29000000.008999999613 27869999.940999981016 3964140.999000072014 60385.281630206 2024-03-16T06:45:32.849840+00:00 19994330.282999988645 28999999.959999978542 27869999.995999999344 3966857.977999926079 60385.281641866 2024-03-16T06:45:33.857215+00:00 19994330.274999979883 29000000.007000029087 27870000.043000001460 3963168.078000069130 60385.281653336 2024-03-16T06:45:34.848222+00:00 19994330.276999950409 29000000.020999971777 27869999.966000009328 3963786.023000001907 60385.281664995 2024-03-16T06:45:35.855598+00:00 19994330.281000021845 29000000.037000000477 27869999.969000000507 3959283.991999983788 60385.281676471 2024-03-16T06:45:36.847101+00:00 19994330.272999998182 28999999.942999958992 27870000.045000020415 3963705.932999968994 60385.281688125 2024-03-16T06:45:37.853980+00:00 19994330.278000000864 29000000.018000010401 27869999.991999980062 3959901.082000017166 60385.281699595 2024-03-16T06:45:38.844987+00:00 19994330.279999971390 28999999.973999980837 27869999.964999999851 3961114.909999967087 60385.281711254 2024-03-16T06:45:39.852362+00:00 19994330.282999988645 29000000.031000021845 27870000.022999998182 3964852.986000061035 60385.281722913 2024-03-16T06:45:40.859737+00:00 19994330.272999998182 28999999.963000059128 27869999.978999998420 3957686.967000008095 60385.281734384 2024-03-16T06:45:41.850745+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3964697.037999988068 60385.281746043 2024-03-16T06:45:42.858122+00:00 19994330.278000000864 28999999.979999899864 27869999.995000001043 3961248.935999989975 60385.281757513 2024-03-16T06:45:43.849127+00:00 19994330.278000000864 29000000.037000060081 27869999.987999979407 3963176.166999936104 60385.281769172 2024-03-16T06:45:44.856502+00:00 19994330.280000001192 28999999.957000020891 27869999.999000009149 3963666.851999998093 60385.281780642 2024-03-16T06:45:45.847509+00:00 19994330.276999998838 29000000.028999920934 27869999.993999961764 3965936.089000105858 60385.281792302 2024-03-16T06:45:46.854885+00:00 19994330.280999999493 28999999.976000070572 27869999.955000039190 3965430.955999969970 60385.281803772 2024-03-16T06:45:47.845892+00:00 19994330.274000000209 29000000.034999970347 27870000.050999999046 3962693.988999962807 60385.281815431 2024-03-16T06:45:48.853267+00:00 19994330.276000011712 28999999.990000009537 27869999.991000000387 3963158.059000014793 60385.281826901 2024-03-16T06:45:49.844274+00:00 19994330.280000001192 28999999.967000011355 27870000.027000010014 3963359.983999968041 60385.281838560 2024-03-16T06:45:50.851649+00:00 19994330.278000000864 29000000.001999970526 27869999.935999989510 3964723.973000050057 60385.281850220 2024-03-16T06:45:51.859024+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3964565.935999989975 60385.281861690 2024-03-16T06:45:52.850032+00:00 19994330.277000010014 29000000.011999960989 27870000.003999948502 3968774.108999968041 60385.281873350 2024-03-16T06:45:53.857407+00:00 19994330.277000010014 28999999.993000030518 27869999.965000029653 3960602.026000022888 60385.281884825 2024-03-16T06:45:54.848910+00:00 19994330.276999980211 28999999.980000000447 27870000.027000069618 3963359.876999973785 60385.281896479 2024-03-16T06:45:55.855789+00:00 19994330.277000010014 29000000.008999999613 27870000.046999931335 3963866.064000010025 60385.281907955 2024-03-16T06:45:56.847293+00:00 19994330.278000030667 29000000.041999999434 27869999.935999989510 3960028.940000057220 60385.281919608 2024-03-16T06:45:57.854172+00:00 19994330.283999979496 28999999.973000001162 27869999.978999968618 3961895.959999918938 60385.281931084 2024-03-16T06:45:58.845675+00:00 19994330.272000011057 29000000.008999988437 27870000.064000010490 3962506.942000031006 60385.281942738 2024-03-16T06:45:59.852554+00:00 19994330.278000000864 28999999.971999999136 27870000.042999979109 3958796.169999957085 60385.281954397 2024-03-16T06:46:00.859929+00:00 19994330.274999979883 29000000.050000008196 27869999.985000010580 3963065.973000050057 60385.281965868 2024-03-16T06:46:01.850937+00:00 19994330.282000008970 28999999.977000001818 27869999.969000101089 3959999.009999989998 60385.281977527 2024-03-16T06:46:02.858312+00:00 19994330.278000000864 28999999.993999991566 27869999.947999950498 3958613.921000003815 60385.281989003 2024-03-16T06:46:03.849814+00:00 19994330.277000010014 28999999.992000009865 27870000.078999999911 3962120.098999977112 60385.282000656 2024-03-16T06:46:04.856694+00:00 19994330.278999980539 28999999.981999989599 27869999.975999951363 3961445.996999979019 60385.282012132 2024-03-16T06:46:05.848197+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3955979.986000061035 60385.282023791 2024-03-16T06:46:06.855573+00:00 19994330.273999989033 29000000.004000011832 27870000.065999981016 3967033.972000002861 60385.282035261 2024-03-16T06:46:07.846580+00:00 19994330.277000010014 29000000.000999990851 27869999.948000069708 3962845.004999995232 60385.282046921 2024-03-16T06:46:08.853954+00:00 19994330.282000008970 29000000.001999970526 27869999.965999960899 3962797.024999976158 60385.282058391 2024-03-16T06:46:09.844962+00:00 19994330.276000019163 28999999.977000001818 27870000.095000028610 3966491.955999969970 60385.282070050 2024-03-16T06:46:10.852337+00:00 19994330.279999971390 29000000.004000011832 27869999.901000000536 3965398.064000010025 60385.282081710 2024-03-16T06:46:11.859712+00:00 19994330.274999979883 28999999.970000028610 27870000.030000001192 3959239.940999985207 60385.282093179 2024-03-16T06:46:12.850720+00:00 19994330.277000069618 29000000.048000041395 27870000.006999999285 3961753.122000098228 60385.282104839 2024-03-16T06:46:13.858095+00:00 19994330.278999920934 28999999.983999971300 27870000.035000000149 3961799.866999983788 60385.282116309 2024-03-16T06:46:14.849102+00:00 19994330.279000040144 29000000.031000021845 27869999.969000011683 3960671.008999944199 60385.282127969 2024-03-16T06:46:15.856478+00:00 19994330.278000000864 28999999.949000000954 27869999.951999988407 3965143.080999969970 60385.282139444 2024-03-16T06:46:16.847981+00:00 19994330.276000019163 29000000.041000008583 27870000.043999999762 3961925.973000050057 60385.282151098 2024-03-16T06:46:17.854860+00:00 19994330.276999950409 28999999.987999919802 27870000.044999990612 3962496.894999980927 60385.282162574 2024-03-16T06:46:18.846362+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3962866.077000021935 60385.282174227 2024-03-16T06:46:19.853242+00:00 19994330.280000090599 29000000.011000040919 27869999.978999968618 3961853.907999991905 60385.282185703 2024-03-16T06:46:20.844746+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3965077.129000068177 60385.282197363 2024-03-16T06:46:21.852121+00:00 19994330.276999950409 29000000.010999921709 27870000.008000019938 3964051.019999980927 60385.282209016 2024-03-16T06:46:22.859000+00:00 19994330.276999950409 28999999.992000099272 27870000.041000008583 3961498.921999930870 60385.282220492 2024-03-16T06:46:23.850503+00:00 19994330.275000099093 28999999.980999950320 27869999.981999989599 3958608.016000031959 60385.282232146 2024-03-16T06:46:24.857382+00:00 19994330.279999971390 29000000.042999979109 27870000.042999979109 3958359.077000021935 60385.282243622 2024-03-16T06:46:25.848885+00:00 19994330.278000000864 28999999.953999999911 27869999.949999991804 3963788.944999932777 60385.282255275 2024-03-16T06:46:26.855765+00:00 19994330.281000021845 29000000.042999979109 27869999.947000030428 3956195.045000075828 60385.282266751 2024-03-16T06:46:27.847268+00:00 19994330.275999899954 28999999.997000098228 27870000.032999988645 3960298.995999931823 60385.282278405 2024-03-16T06:46:28.854147+00:00 19994330.278000120074 28999999.982999920845 27869999.981999989599 3959900.907999991905 60385.282289880 2024-03-16T06:46:29.845650+00:00 19994330.273999929428 28999999.965000029653 27870000.069000009447 3957348.004000068177 60385.282301540 2024-03-16T06:46:30.853025+00:00 19994330.278000000864 29000000.024000048637 27869999.927000049502 3960773.038999915123 60385.282313010 2024-03-16T06:46:31.844032+00:00 19994330.278000000864 28999999.991999998689 27870000.066999908537 3959053.006000041962 60385.282324669 2024-03-16T06:46:32.851408+00:00 19994330.279999971390 29000000.045000001788 27869999.984000090510 3964724.981000065804 60385.282336323 2024-03-16T06:46:33.858286+00:00 19994330.280000090599 28999999.963999990374 27869999.993999961764 3956412.916000009049 60385.282347798 2024-03-16T06:46:34.849790+00:00 19994330.278000000864 28999999.991999998689 27869999.958999991417 3959103.131999969017 60385.282359452 2024-03-16T06:46:35.856669+00:00 19994330.274999979883 28999999.993000000715 27870000.060000058264 3958780.945999979973 60385.282370928 2024-03-16T06:46:36.848173+00:00 19994330.276999950409 29000000.029000010341 27869999.967000011355 3957021.008999944199 60385.282382581 2024-03-16T06:46:37.855052+00:00 19994330.278000000864 28999999.977999988943 27870000.038999918848 3962610.052000045776 60385.282394057 2024-03-16T06:46:38.846555+00:00 19994330.280000001192 29000000.055000010878 27869999.994000080973 3962744.932000041008 60385.282405711 2024-03-16T06:46:39.853434+00:00 19994330.276999998838 28999999.974999990314 27869999.938999891281 3964121.923999906052 60385.282417187 2024-03-16T06:46:40.844937+00:00 19994330.280000001192 28999999.989000018686 27870000.002000089735 3961013.146000028122 60385.282428846 2024-03-16T06:46:41.852312+00:00 19994330.274999991059 29000000.005999978632 27870000.079999919981 3961555.994000076782 60385.282440500 2024-03-16T06:46:42.859192+00:00 19994330.275000009686 29000000.027000010014 27869999.967000011355 3964610.049999951851 60385.282451976 2024-03-16T06:46:43.850694+00:00 19994330.278999999166 28999999.964999970049 27869999.960000038147 3959646.942999958992 60385.282463629 2024-03-16T06:46:44.857574+00:00 19994330.282000008970 28999999.994000021368 27870000.029999971390 3963850.037999988068 60385.282475105 2024-03-16T06:46:45.849077+00:00 19994330.278000000864 28999999.986999988556 27869999.978000041097 3962341.991000055801 60385.282486759 2024-03-16T06:46:46.855956+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3967138.967000008095 60385.282498234 2024-03-16T06:46:47.847459+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3962695.914000033867 60385.282509888 2024-03-16T06:46:48.854339+00:00 19994330.277000010014 29000000.006999969482 27869999.977999929339 3959878.196999907028 60385.282521364 2024-03-16T06:46:49.845842+00:00 19994330.281999979168 29000000.042000059038 27870000.085000000894 3961059.837999999989 60385.282533017 2024-03-16T06:46:50.852721+00:00 19994330.276000019163 29000000.018999930471 27869999.932000000030 3961697.975000000093 60385.282544493 2024-03-16T06:46:51.844224+00:00 19994330.279999971390 28999999.948000069708 27870000.033000010997 3960468.027000001166 60385.282556153 2024-03-16T06:46:52.851600+00:00 19994330.274000048637 29000000.041000008583 27869999.981999989599 3964963.971999999136 60385.282567807 2024-03-16T06:46:53.858479+00:00 19994330.275999959558 28999999.949999928474 27870000.035000011325 3963974.092000000179 60385.282579282 2024-03-16T06:46:54.849981+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3956614.912999998778 60385.282590936 2024-03-16T06:46:55.856861+00:00 19994330.278999980539 29000000.042999979109 27870000.111999988556 3962189.082000001799 60385.282602412 2024-03-16T06:46:56.848364+00:00 19994330.278999980539 28999999.958999991417 27869999.862000018358 3961680.896999999881 60385.282614071 2024-03-16T06:46:57.855739+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3961672.060000001919 60385.282625541 2024-03-16T06:46:58.846747+00:00 19994330.276000019163 29000000.019999980927 27870000.069000009447 3963512.975999996066 60385.282637200 2024-03-16T06:46:59.854122+00:00 19994330.278000000864 28999999.970000028610 27869999.869000021368 3964177.037000000011 60385.282648670 2024-03-16T06:47:00.845129+00:00 19994330.277000010014 29000000.044000029564 27870000.050000008196 3958957.028999999166 60385.282660330 2024-03-16T06:47:01.852504+00:00 19994330.276999950409 28999999.965999960899 27870000.020999971777 3964378.892000005115 60385.282671805 2024-03-16T06:47:02.844008+00:00 19994330.281000021845 29000000.016999959946 27869999.972999989986 3962268.117999992799 60385.282683459 2024-03-16T06:47:03.850886+00:00 19994330.279000040144 29000000.014000058174 27870000.007000029087 3958350.984000004828 60385.282695119 2024-03-16T06:47:04.858262+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3958222.907999999821 60385.282706589 2024-03-16T06:47:05.849269+00:00 19994330.274999979883 28999999.996000051498 27870000.022999998182 3964372.102999993134 60385.282718248 2024-03-16T06:47:06.856644+00:00 19994330.276999950409 29000000.005999919027 27870000.008999999613 3960152.947999998927 60385.282729718 2024-03-16T06:47:07.847651+00:00 19994330.279000040144 28999999.985000010580 27869999.954000059515 3956257.964000002015 60385.282741378 2024-03-16T06:47:08.855027+00:00 19994330.279000040144 29000000.022999998182 27869999.972999930382 3965952.015000001062 60385.282752853 2024-03-16T06:47:09.846530+00:00 19994330.276999950409 28999999.965999998152 27870000.042000059038 3959132.939999998081 60385.282764507 2024-03-16T06:47:10.853409+00:00 19994330.278000000864 29000000.022999998182 27869999.987999919802 3958986.007000014186 60385.282775983 2024-03-16T06:47:11.844911+00:00 19994330.274999979883 28999999.986999999732 27870000.049000021070 3957666.161999986041 60385.282787636 2024-03-16T06:47:12.851791+00:00 19994330.277000069618 29000000.017000000924 27869999.909000039101 3960929.937000005972 60385.282799112 2024-03-16T06:47:13.843295+00:00 19994330.281999949366 29000000.006999999285 27870000.050999999046 3957965.939999998081 60385.282810766 2024-03-16T06:47:14.850174+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3962362.083000003826 60385.282822425 2024-03-16T06:47:15.857549+00:00 19994330.281000021845 29000000.018999990076 27870000.011000040919 3963291.922999992967 60385.282833895 2024-03-16T06:47:16.848556+00:00 19994330.276000019163 28999999.980000019073 27869999.961999889463 3959981.028000012040 60385.282845555 2024-03-16T06:47:17.855933+00:00 19994330.274999979883 29000000.020000010729 27870000.027000069618 3963622.123999997973 60385.282857025 2024-03-16T06:47:18.846938+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3961895.788999990094 60385.282868684 2024-03-16T06:47:19.854315+00:00 19994330.279999971390 28999999.964999970049 27869999.967999938875 3962541.076000005007 60385.282880160 2024-03-16T06:47:20.845817+00:00 19994330.278000000864 29000000.053000029176 27870000.014999989420 3964637.986000000965 60385.282891814 2024-03-16T06:47:21.852696+00:00 19994330.280000090599 28999999.971999999136 27869999.967000011355 3966125.070999994874 60385.282903289 2024-03-16T06:47:22.844199+00:00 19994330.276000019163 29000000.007999960333 27870000.041000008583 3959721.017999991775 60385.282914943 2024-03-16T06:47:23.851079+00:00 19994330.278000000864 29000000.015000049025 27869999.985000010580 3963512.871000022162 60385.282926602 2024-03-16T06:47:24.858454+00:00 19994330.273999929428 29000000.008999940008 27870000.018000010401 3959940.064999998081 60385.282938072 2024-03-16T06:47:25.849461+00:00 19994330.279999971390 29000000.015000049025 27870000.049000021070 3962268.958000003826 60385.282949732 2024-03-16T06:47:26.856836+00:00 19994330.281000021845 28999999.951999958605 27869999.958999991417 3961706.078999996185 60385.282961202 2024-03-16T06:47:27.847843+00:00 19994330.279000040144 28999999.996000051498 27869999.962999939919 3963377.873999983072 60385.282972861 2024-03-16T06:47:28.855219+00:00 19994330.272999998182 29000000.026999950409 27869999.973999999464 3961346.092000008095 60385.282984331 2024-03-16T06:47:29.846226+00:00 19994330.278000000864 28999999.960999969393 27870000.065999999642 3960388.064999998081 60385.282995990 2024-03-16T06:47:30.853601+00:00 19994330.276999950409 29000000.003000020981 27869999.995000001043 3960637.006000012159 60385.283007466 2024-03-16T06:47:31.845104+00:00 19994330.280000001192 29000000.014000058174 27869999.929999988526 3958922.931999980938 60385.283019120 2024-03-16T06:47:32.851982+00:00 19994330.278999999166 29000000.016999959946 27869999.994000021368 3959179.996000022162 60385.283030596 2024-03-16T06:47:33.843486+00:00 19994330.277000010014 28999999.945000048727 27870000.084999978542 3964658.044000000227 60385.283042250 2024-03-16T06:47:34.850366+00:00 19994330.278000000864 29000000.026999950409 27869999.916000008583 3961344.942999988794 60385.283053909 2024-03-16T06:47:35.857741+00:00 19994330.273999989033 29000000.031000021845 27870000.046000000089 3964667.955999999773 60385.283065379 2024-03-16T06:47:36.848748+00:00 19994330.278000008315 28999999.978999968618 27869999.978999968618 3966741.066000015009 60385.283077038 2024-03-16T06:47:37.856123+00:00 19994330.278999980539 28999999.991000059992 27869999.981000009924 3958640.926999986172 60385.283088514 2024-03-16T06:47:38.847627+00:00 19994330.281000021845 29000000.026999950409 27870000.037999991328 3962036.115999997128 60385.283100168 2024-03-16T06:47:39.854506+00:00 19994330.275999989361 28999999.996000051498 27870000.034000039101 3962065.011999994982 60385.283111644 2024-03-16T06:47:40.846009+00:00 19994330.277000010014 28999999.997999910265 27869999.920000020415 3965872.945000023115 60385.283123297 2024-03-16T06:47:41.852888+00:00 19994330.276999980211 29000000.006000038236 27870000.111999988556 3961392.003999977838 60385.283134773 2024-03-16T06:47:42.844391+00:00 19994330.278000000864 28999999.973000049591 27869999.946999970824 3964764.004999995232 60385.283146433 2024-03-16T06:47:43.851766+00:00 19994330.278000030667 29000000.033999919891 27870000.050000008196 3962655.024000018835 60385.283157902 2024-03-16T06:47:44.842774+00:00 19994330.278000000864 29000000.007000088692 27869999.903999980539 3961588.960999995004 60385.283169556 2024-03-16T06:47:45.849653+00:00 19994330.278999980539 28999999.986999999732 27870000.063000019640 3963310.032000004780 60385.283181216 2024-03-16T06:47:46.857028+00:00 19994330.277000010014 28999999.964999999851 27870000.003000020981 3967519.995999991894 60385.283192691 2024-03-16T06:47:47.848531+00:00 19994330.278999980539 28999999.986000008881 27869999.950999978930 3960692.930000007153 60385.283204345 2024-03-16T06:47:48.855410+00:00 19994330.272999998182 29000000.054999988526 27870000.054999951273 3964039.034999995958 60385.283215821 2024-03-16T06:47:49.846914+00:00 19994330.281000021845 28999999.973999988288 27869999.965000029653 3962287.020000011194 60385.283227480 2024-03-16T06:47:50.854289+00:00 19994330.281000021845 28999999.984000001103 27869999.976000070572 3963979.044999986887 60385.283238950 2024-03-16T06:47:51.845296+00:00 19994330.275999959558 29000000.028000000864 27870000.026999950409 3960091.928000003099 60385.283250609 2024-03-16T06:47:52.852671+00:00 19994330.277000010014 28999999.971000019461 27870000.001999970526 3960794.983000009786 60385.283262080 2024-03-16T06:47:53.843679+00:00 19994330.278999980539 29000000.037000000477 27870000.064000010490 3962392.055999993812 60385.283273739 2024-03-16T06:47:54.851054+00:00 19994330.275000039488 28999999.996000021696 27869999.937000039965 3958887.993000001181 60385.283285393 2024-03-16T06:47:55.857933+00:00 19994330.275999959558 28999999.981999989599 27869999.931999921799 3959006.969000012148 60385.283296868 2024-03-16T06:47:56.849436+00:00 19994330.282999988645 29000000.004000011832 27870000.107000108808 3961363.310000001919 60385.283308522 2024-03-16T06:47:57.856315+00:00 19994330.275999959558 29000000.004999998957 27869999.947999950498 3962529.754999995232 60385.283319998 2024-03-16T06:47:58.847818+00:00 19994330.277000069618 28999999.992999970913 27870000.075999978930 3963626.979999959003 60385.283331657 2024-03-16T06:47:59.855194+00:00 19994330.276999950409 29000000.032000008970 27869999.940999981016 3959190.919000030030 60385.283343127 2024-03-16T06:48:00.846201+00:00 19994330.278000000864 28999999.957000020891 27870000.017000079155 3960969.083999990951 60385.283354787 2024-03-16T06:48:01.853576+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3960313.862999976147 60385.283366262 2024-03-16T06:48:02.845079+00:00 19994330.279999971390 28999999.977000001818 27869999.955999970436 3961667.177000045776 60385.283377916 2024-03-16T06:48:03.851959+00:00 19994330.279000040144 28999999.993999961764 27869999.977999929339 3962701.872999966145 60385.283389392 2024-03-16T06:48:04.843462+00:00 19994330.279000040144 29000000.054000020027 27870000.059000018984 3964079.074000000954 60385.283401052 2024-03-16T06:48:05.850837+00:00 19994330.276999950409 28999999.981999989599 27869999.965000029653 3958117.009999989998 60385.283412705 2024-03-16T06:48:06.857716+00:00 19994330.274000048637 29000000.039000030607 27870000.000000000000 3958902.004000008106 60385.283424181 2024-03-16T06:48:07.849219+00:00 19994330.281000021845 28999999.922999981791 27870000.036000009626 3961792.884999989998 60385.283435835 2024-03-16T06:48:08.856099+00:00 19994330.278999920934 29000000.057000041008 27869999.962000001222 3959758.091000020970 60385.283447310 2024-03-16T06:48:09.847602+00:00 19994330.274999979883 28999999.972999930382 27869999.984000001103 3962446.883000016212 60385.283458964 2024-03-16T06:48:10.854481+00:00 19994330.280000090599 28999999.996999979019 27869999.975999999791 3962277.087000011932 60385.283470440 2024-03-16T06:48:11.845984+00:00 19994330.273999929428 28999999.989000078291 27870000.062999989837 3958552.047999978065 60385.283482099 2024-03-16T06:48:12.853360+00:00 19994330.279999971390 29000000.023999929428 27869999.950000021607 3963413.903999983799 60385.283493569 2024-03-16T06:48:13.844366+00:00 19994330.276000019163 28999999.993000030518 27869999.981999989599 3960008.045000017155 60385.283505228 2024-03-16T06:48:14.851741+00:00 19994330.282999988645 28999999.991999980062 27870000.102999988943 3961379.986999989022 60385.283516699 2024-03-16T06:48:15.842749+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3961072.961000024807 60385.283528358 2024-03-16T06:48:16.850123+00:00 19994330.276000019163 28999999.987999919802 27869999.928999960423 3961670.079999982845 60385.283540011 2024-03-16T06:48:17.857003+00:00 19994330.279000040144 28999999.989000078291 27870000.056000050157 3960618.970000029076 60385.283551487 2024-03-16T06:48:18.848506+00:00 19994330.274999979883 29000000.051999930292 27869999.975999951363 3961983.094999969006 60385.283563141 2024-03-16T06:48:19.855385+00:00 19994330.278000000864 28999999.958000060171 27870000.050999999046 3964590.856000006199 60385.283574617 2024-03-16T06:48:20.846889+00:00 19994330.278999920934 29000000.042999979109 27869999.934000018984 3963685.043999969959 60385.283586270 2024-03-16T06:48:21.853768+00:00 19994330.284000039101 28999999.996999979019 27870000.059000018984 3961367.035000026226 60385.283597746 2024-03-16T06:48:22.845271+00:00 19994330.272999998182 28999999.983999971300 27869999.980000019073 3962081.981999992859 60385.283609406 2024-03-16T06:48:23.852646+00:00 19994330.278000000864 28999999.984000001103 27869999.920999940485 3961614.962999999989 60385.283620876 2024-03-16T06:48:24.843654+00:00 19994330.276000000536 29000000.028000000864 27870000.078000009060 3962752.076000034809 60385.283632529 2024-03-16T06:48:25.850533+00:00 19994330.278000000864 28999999.993999999017 27870000.001999970526 3965622.984999955166 60385.283644005 2024-03-16T06:48:26.842036+00:00 19994330.279999990016 29000000.012000009418 27870000.014000058174 3962921.027000010014 60385.283655659 2024-03-16T06:48:27.848915+00:00 19994330.277000010014 28999999.972999989986 27869999.947999950498 3963407.028999983799 60385.283667318 2024-03-16T06:48:28.856290+00:00 19994330.279999990016 28999999.991999980062 27869999.983000040054 3960812.933000028133 60385.283678794 2024-03-16T06:48:29.847793+00:00 19994330.272999998182 29000000.010000020266 27870000.037999991328 3963211.012000023853 60385.283690447 2024-03-16T06:48:30.854673+00:00 19994330.278000000864 28999999.965999990702 27870000.024000048637 3961596.021999955177 60385.283701923 2024-03-16T06:48:31.846176+00:00 19994330.280000001192 29000000.042999979109 27869999.945999979973 3964012.023000001907 60385.283713583 2024-03-16T06:48:32.853551+00:00 19994330.279000010341 29000000.017000019550 27870000.044000029564 3962039.969000041019 60385.283725053 2024-03-16T06:48:33.844558+00:00 19994330.275000009686 28999999.995999988168 27869999.977999929339 3967334.928999959957 60385.283736712 2024-03-16T06:48:34.851934+00:00 19994330.280000001192 28999999.938000019640 27869999.998000029474 3963783.046000003815 60385.283748182 2024-03-16T06:48:35.842941+00:00 19994330.276999980211 29000000.047999981791 27870000.008000019938 3965788.962000011932 60385.283759842 2024-03-16T06:48:36.850315+00:00 19994330.275999989361 29000000.000000000000 27870000.042999979109 3964947.013000010978 60385.283771495 2024-03-16T06:48:37.857195+00:00 19994330.275000009686 28999999.991000000387 27869999.996999979019 3966393.977999985218 60385.283782971 2024-03-16T06:48:38.848698+00:00 19994330.283999979496 29000000.019999980927 27870000.011999960989 3958498.093999981880 60385.283794625 2024-03-16T06:48:39.855577+00:00 19994330.277000010014 28999999.994000021368 27869999.932000041008 3957949.887000023853 60385.283806100 2024-03-16T06:48:40.847081+00:00 19994330.276000019163 28999999.980000019073 27870000.052999969572 3963458.988999962807 60385.283817760 2024-03-16T06:48:41.854456+00:00 19994330.278000000864 29000000.014999989420 27869999.937000039965 3957878.106000006199 60385.283829230 2024-03-16T06:48:42.845463+00:00 19994330.277000010014 28999999.990000009537 27870000.031999949366 3958490.997000039089 60385.283840889 2024-03-16T06:48:43.852837+00:00 19994330.278000000864 28999999.980999950320 27870000.040000081062 3961512.949000000954 60385.283852359 2024-03-16T06:48:44.843845+00:00 19994330.278999980539 29000000.030000090599 27869999.953999999911 3961039.107999979984 60385.283864019 2024-03-16T06:48:45.851220+00:00 19994330.277000010014 28999999.991999980062 27869999.991999998689 3960575.888000010978 60385.283875489 2024-03-16T06:48:46.842228+00:00 19994330.282999988645 28999999.995000001043 27870000.013000000268 3961098.087999999989 60385.283887148 2024-03-16T06:48:47.849603+00:00 19994330.272000011057 29000000.031000021845 27870000.050000000745 3965205.883000016212 60385.283898802 2024-03-16T06:48:48.856482+00:00 19994330.279999971390 28999999.962999939919 27869999.953000009060 3962371.006999969017 60385.283910278 2024-03-16T06:48:49.847986+00:00 19994330.277000010014 28999999.998000029474 27869999.978999998420 3962728.161000012886 60385.283921937 2024-03-16T06:48:50.855361+00:00 19994330.276999950409 29000000.013999938965 27870000.022999998182 3959357.912999988068 60385.283933413 2024-03-16T06:48:51.846864+00:00 19994330.281000021845 29000000.004999998957 27869999.979999989271 3958429.078999996185 60385.283945066 2024-03-16T06:48:52.853743+00:00 19994330.274000048637 28999999.960000038147 27870000.046000000089 3958476.928000032902 60385.283956542 2024-03-16T06:48:53.845246+00:00 19994330.278000000864 29000000.011000040919 27869999.943999979645 3961500.040999948978 60385.283968202 2024-03-16T06:48:54.852621+00:00 19994330.276000019163 28999999.986999988556 27870000.003000020981 3957904.919000030030 60385.283979672 2024-03-16T06:48:55.843629+00:00 19994330.279999971390 29000000.037999991328 27870000.020999971777 3958946.977999985218 60385.283991331 2024-03-16T06:48:56.851004+00:00 19994330.278000000864 28999999.978999968618 27870000.020000040531 3968362.079999982845 60385.284002801 2024-03-16T06:48:57.842011+00:00 19994330.279000040144 29000000.016000028700 27869999.957000020891 3961156.936000049114 60385.284014461 2024-03-16T06:48:58.849386+00:00 19994330.274999979883 29000000.011999960989 27869999.991999980062 3958375.021999955177 60385.284026114 2024-03-16T06:48:59.856265+00:00 19994330.278999920934 28999999.980000019073 27870000.042999979109 3960252.953999996185 60385.284037590 2024-03-16T06:49:00.847768+00:00 19994330.277000069618 29000000.024000000209 27869999.958000000566 3959936.061000049114 60385.284049244 2024-03-16T06:49:01.854648+00:00 19994330.279000040144 29000000.004000000656 27870000.092999991030 3960313.996999979019 60385.284060719 2024-03-16T06:49:02.846151+00:00 19994330.278000000864 28999999.984999999404 27869999.935999989510 3961853.971000016201 60385.284072379 2024-03-16T06:49:03.853526+00:00 19994330.278000000864 29000000.015999998897 27870000.005999978632 3959393.048999965191 60385.284083849 2024-03-16T06:49:04.844533+00:00 19994330.278999920934 28999999.979999989271 27870000.001000050455 3961828.927000045776 60385.284095508 2024-03-16T06:49:05.851909+00:00 19994330.276000019163 28999999.983000010252 27869999.944000009447 3957696.059999942780 60385.284106978 2024-03-16T06:49:06.842916+00:00 19994330.276000019163 29000000.057999998331 27870000.034000039101 3957433.019000052940 60385.284118637 2024-03-16T06:49:07.850291+00:00 19994330.278999920934 28999999.953000009060 27870000.034999970347 3956789.850000023842 60385.284130108 2024-03-16T06:49:08.841298+00:00 19994330.280000090599 28999999.988999959081 27869999.990000009537 3958625.080999969970 60385.284141767 2024-03-16T06:49:09.848673+00:00 19994330.276999950409 29000000.022000011057 27869999.967000011355 3963860.082999945153 60385.284153427 2024-03-16T06:49:10.856048+00:00 19994330.277000069618 29000000.002000030130 27870000.059999939054 3964374.950000048149 60385.284164896 2024-03-16T06:49:11.847056+00:00 19994330.278999920934 29000000.002999961376 27869999.953000068665 3960879.968999981880 60385.284176556 2024-03-16T06:49:12.854431+00:00 19994330.277000069618 29000000.003000020981 27869999.972999930382 3964568.060999989975 60385.284188032 2024-03-16T06:49:13.845934+00:00 19994330.274999979883 28999999.994000021368 27870000.034000039101 3959016.050000071991 60385.284199685 2024-03-16T06:49:14.852814+00:00 19994330.278999920934 28999999.984999950975 27870000.028999920934 3961571.935999989975 60385.284211161 2024-03-16T06:49:15.844317+00:00 19994330.282000061125 28999999.981000009924 27869999.941000100225 3963985.946999907028 60385.284222815 2024-03-16T06:49:16.851196+00:00 19994330.274999979883 29000000.029000040144 27870000.079999919981 3963026.072000027169 60385.284234290 2024-03-16T06:49:17.842699+00:00 19994330.278000000864 28999999.998999949545 27869999.932999968529 3957690.960999966133 60385.284245950 2024-03-16T06:49:18.850074+00:00 19994330.274000000209 28999999.983000040054 27869999.943000078201 3963319.994000076782 60385.284257420 2024-03-16T06:49:19.841081+00:00 19994330.282999999821 28999999.995000001043 27870000.090999960899 3956941.039999961853 60385.284269080 2024-03-16T06:49:20.848457+00:00 19994330.278000000864 29000000.041999939829 27869999.940000060946 3965768.029999970924 60385.284280733 2024-03-16T06:49:21.855336+00:00 19994330.276000011712 28999999.988000039011 27870000.049999948591 3965503.894000052940 60385.284292209 2024-03-16T06:49:22.846840+00:00 19994330.278000000864 29000000.003000020981 27869999.971999999136 3962618.990999937057 60385.284303863 2024-03-16T06:49:23.853718+00:00 19994330.274999991059 28999999.975999951363 27870000.048000000417 3962157.104000092018 60385.284315338 2024-03-16T06:49:24.845221+00:00 19994330.279000010341 28999999.995000001043 27870000.032000001520 3965558.959999918938 60385.284326992 2024-03-16T06:49:25.852100+00:00 19994330.278000000864 29000000.041000008583 27869999.916000001132 3964387.988000034820 60385.284338468 2024-03-16T06:49:26.843604+00:00 19994330.280000001192 28999999.967000011355 27870000.030000001192 3965930.072999954224 60385.284350127 2024-03-16T06:49:27.850979+00:00 19994330.278000000864 29000000.016999959946 27869999.964999988675 3961498.927000045776 60385.284361597 2024-03-16T06:49:28.841986+00:00 19994330.277000010014 28999999.979000091553 27870000.017000019550 3968227.970999956131 60385.284373256 2024-03-16T06:49:29.849361+00:00 19994330.275999989361 29000000.018000010401 27869999.994999971241 3967113.001000047196 60385.284384910 2024-03-16T06:49:30.856241+00:00 19994330.275999959558 29000000.006999969482 27870000.103999998420 3965031.034999967087 60385.284396386 2024-03-16T06:49:31.847744+00:00 19994330.281000021845 29000000.013999938965 27869999.942000001669 3964863.947000027169 60385.284408039 2024-03-16T06:49:32.854623+00:00 19994330.276000019163 28999999.951000090688 27869999.960999999195 3963690.009999989998 60385.284419515 2024-03-16T06:49:33.846126+00:00 19994330.279999971390 29000000.015999909490 27869999.939000010490 3961797.057999968994 60385.284431175 2024-03-16T06:49:34.853501+00:00 19994330.277000010014 28999999.995000001043 27870000.070999979973 3962151.967000008095 60385.284442645 2024-03-16T06:49:35.844509+00:00 19994330.278000000864 29000000.035000089556 27870000.018000010401 3960571.020000100136 60385.284454304 2024-03-16T06:49:36.851884+00:00 19994330.273999989033 28999999.967999938875 27869999.990000009537 3964180.950999975204 60385.284465774 2024-03-16T06:49:37.842891+00:00 19994330.282000008970 29000000.021999999881 27869999.971999999136 3964231.084999918938 60385.284477434 2024-03-16T06:49:38.850266+00:00 19994330.281000021845 28999999.986000001431 27870000.026000019163 3963327.971000074875 60385.284488903 2024-03-16T06:49:39.841273+00:00 19994330.274999979883 28999999.991999998689 27869999.970999959856 3964790.988000034820 60385.284500563 2024-03-16T06:49:40.848648+00:00 19994330.276000019163 29000000.008999988437 27870000.039000030607 3965683.013999938965 60385.284512223 2024-03-16T06:49:41.856023+00:00 19994330.276000019163 29000000.006000008434 27869999.985999941826 3965338.945000051986 60385.284523692 2024-03-16T06:49:42.847031+00:00 19994330.278999980539 29000000.002999991179 27869999.977000001818 3962690.995999931823 60385.284535352 2024-03-16T06:49:43.854406+00:00 19994330.278000000864 28999999.986000001431 27870000.091000080109 3962524.945999979973 60385.284546828 2024-03-16T06:49:44.845909+00:00 19994330.283999979496 29000000.057000011206 27869999.942999958992 3960910.175999999046 60385.284558482 2024-03-16T06:49:45.852789+00:00 19994330.274999979883 28999999.948999971151 27869999.995000001043 3962201.836000084877 60385.284569957 2024-03-16T06:49:46.844292+00:00 19994330.275000099093 28999999.984000030905 27869999.993999961764 3965928.105999947060 60385.284581611 2024-03-16T06:49:47.851171+00:00 19994330.279999971390 29000000.065999981016 27869999.990000009537 3961772.983999968041 60385.284593087 2024-03-16T06:49:48.842673+00:00 19994330.272999998182 28999999.970000028610 27869999.981000069529 3965443.937000035774 60385.284604746 2024-03-16T06:49:49.850049+00:00 19994330.278999920934 29000000.012999951839 27870000.100000020117 3963485.123999952804 60385.284616216 2024-03-16T06:49:50.841056+00:00 19994330.277000069618 28999999.973000049591 27869999.882999900728 3962206.873000026215 60385.284627875 2024-03-16T06:49:51.848432+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3963940.072000027169 60385.284639529 2024-03-16T06:49:52.855311+00:00 19994330.276999950409 28999999.998000029474 27870000.055000070482 3958579.014000058174 60385.284651005 2024-03-16T06:49:53.846814+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3963982.895999907982 60385.284662658 2024-03-16T06:49:54.853693+00:00 19994330.277000069618 28999999.968000050634 27869999.988999959081 3962030.124000072014 60385.284674134 2024-03-16T06:49:55.845197+00:00 19994330.279000040144 29000000.018000010401 27870000.001999970526 3964991.832999945153 60385.284685794 2024-03-16T06:49:56.852572+00:00 19994330.275999899954 29000000.037999991328 27869999.963000059128 3960450.065000057220 60385.284697264 2024-03-16T06:49:57.843579+00:00 19994330.280000090599 28999999.974999900907 27870000.065999981016 3964886.054999948014 60385.284708923 2024-03-16T06:49:58.850954+00:00 19994330.278999920934 29000000.036000009626 27869999.968000050634 3959392.009999989998 60385.284720393 2024-03-16T06:49:59.841961+00:00 19994330.274000048637 28999999.981000069529 27870000.018999930471 3962849.998000026215 60385.284732053 2024-03-16T06:50:00.849336+00:00 19994330.279999971390 28999999.990999940783 27869999.989000078291 3962923.975000023842 60385.284743528 2024-03-16T06:50:01.840840+00:00 19994330.276999950409 29000000.037000060081 27870000.047999981791 3962260.026999949943 60385.284755182 2024-03-16T06:50:02.847719+00:00 19994330.281000021845 28999999.955999970436 27870000.050999999046 3961305.927000045776 60385.284766841 2024-03-16T06:50:03.855094+00:00 19994330.278000000864 29000000.031000021845 27869999.920000009239 3963334.029999970924 60385.284778317 2024-03-16T06:50:04.846597+00:00 19994330.276000019163 28999999.988999959081 27869999.959999989718 3960239.016999959946 60385.284789971 2024-03-16T06:50:05.853475+00:00 19994330.279999971390 29000000.004999998957 27870000.044999990612 3964392.040000081062 60385.284801446 2024-03-16T06:50:06.844979+00:00 19994330.272999998182 28999999.981999989599 27870000.015999998897 3964108.944000006188 60385.284813100 2024-03-16T06:50:07.851859+00:00 19994330.280000090599 29000000.001000050455 27869999.992000009865 3963173.085999966133 60385.284824576 2024-03-16T06:50:08.843362+00:00 19994330.275999899954 29000000.003999948502 27869999.984000001103 3961221.985000013839 60385.284836235 2024-03-16T06:50:09.850737+00:00 19994330.282000061125 29000000.016000028700 27870000.018999990076 3962344.907999991905 60385.284847706 2024-03-16T06:50:10.841744+00:00 19994330.276999950409 29000000.003000020981 27869999.988999988884 3962778.039999961853 60385.284859365 2024-03-16T06:50:11.849119+00:00 19994330.274999979883 28999999.977000001818 27869999.967000011355 3961809.080999969970 60385.284870835 2024-03-16T06:50:12.840127+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3964751.930999993812 60385.284882494 2024-03-16T06:50:13.847502+00:00 19994330.278999999166 29000000.010999921709 27870000.026000019163 3962242.955000042915 60385.284894153 2024-03-16T06:50:14.854876+00:00 19994330.276999998838 28999999.975999999791 27870000.000000000000 3965950.009000062943 60385.284905624 2024-03-16T06:50:15.845884+00:00 19994330.278000008315 29000000.007000010461 27869999.969999969006 3965279.031999946106 60385.284917283 2024-03-16T06:50:16.853259+00:00 19994330.278000000864 29000000.021999999881 27870000.022000011057 3963669.006999969017 60385.284928753 2024-03-16T06:50:17.844267+00:00 19994330.276999998838 28999999.968999978155 27870000.026000019163 3956794.986999989022 60385.284940412 2024-03-16T06:50:18.851642+00:00 19994330.277000010014 29000000.031000021845 27869999.940999981016 3959851.040000081062 60385.284951888 2024-03-16T06:50:19.843145+00:00 19994330.278999980539 29000000.003999978304 27870000.049000021070 3959903.988999962807 60385.284963542 2024-03-16T06:50:20.850024+00:00 19994330.278000000864 29000000.007000029087 27869999.987999979407 3961208.922000051010 60385.284975017 2024-03-16T06:50:21.841527+00:00 19994330.281000021845 28999999.986999988556 27869999.955000039190 3958755.941999911796 60385.284986672 2024-03-16T06:50:22.848406+00:00 19994330.272999998182 28999999.965999990702 27869999.975999951363 3963201.171000003815 60385.284998147 2024-03-16T06:50:23.839910+00:00 19994330.278000000864 29000000.047999981791 27870000.065999981016 3962486.025000094902 60385.285009807 2024-03-16T06:50:24.847285+00:00 19994330.278000000864 28999999.982000049204 27870000.000000000000 3965428.912999988068 60385.285021460 2024-03-16T06:50:25.854164+00:00 19994330.277000010014 28999999.984999950975 27870000.050000071526 3959536.029999970924 60385.285032930 2024-03-16T06:50:26.845171+00:00 19994330.279999971390 29000000.012000020593 27869999.934999939054 3964430.962000011932 60385.285044590 2024-03-16T06:50:27.852547+00:00 19994330.278999980539 28999999.987999979407 27870000.027000069618 3967339.004999995232 60385.285056065 2024-03-16T06:50:28.844050+00:00 19994330.277000010014 29000000.018000010401 27870000.023999929428 3962155.901000022888 60385.285067719 2024-03-16T06:50:29.850929+00:00 19994330.277000010014 29000000.013000011444 27869999.965000029653 3963142.092000008095 60385.285079195 2024-03-16T06:50:30.842432+00:00 19994330.275000039488 28999999.964999970049 27869999.980999950320 3957161.077999948990 60385.285090848 2024-03-16T06:50:31.849311+00:00 19994330.278999980539 29000000.037000060081 27870000.004000071436 3962775.893000007141 60385.285102324 2024-03-16T06:50:32.840815+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3962128.062999964226 60385.285113978 2024-03-16T06:50:33.847694+00:00 19994330.281000021845 28999999.974999900907 27870000.041000008583 3959757.988000034820 60385.285125637 2024-03-16T06:50:34.855069+00:00 19994330.275999959558 29000000.024000048637 27869999.975999951363 3962950.031000018120 60385.285137108 2024-03-16T06:50:35.846076+00:00 19994330.277000010014 29000000.019999980927 27870000.019000049680 3967423.005999923218 60385.285148767 2024-03-16T06:50:36.853451+00:00 19994330.278999980539 28999999.963999990374 27869999.990999940783 3967337.910000085831 60385.285160243 2024-03-16T06:50:37.844956+00:00 19994330.275000039488 28999999.994000080973 27869999.961000081152 3962044.051999927033 60385.285171896 2024-03-16T06:50:38.851833+00:00 19994330.281999949366 28999999.973999980837 27870000.021999958903 3965351.991000055801 60385.285183372 2024-03-16T06:50:39.843337+00:00 19994330.274999979883 29000000.000000000000 27869999.955000039190 3966128.934000014793 60385.285195031 2024-03-16T06:50:40.850712+00:00 19994330.277000069618 29000000.029000040144 27870000.006999999285 3964228.039999961853 60385.285206501 2024-03-16T06:50:41.841719+00:00 19994330.281999949366 29000000.003999948502 27870000.004999998957 3959289.981999992859 60385.285218161 2024-03-16T06:50:42.849095+00:00 19994330.277000069618 28999999.990000009537 27869999.988000009209 3960812.027999997139 60385.285229636 2024-03-16T06:50:43.840598+00:00 19994330.273999929428 29000000.026000019163 27869999.996999990195 3956746.031000018120 60385.285241290 2024-03-16T06:50:44.847477+00:00 19994330.280000090599 29000000.006999969482 27870000.096999991685 3965949.878999948967 60385.285252950 2024-03-16T06:50:45.854852+00:00 19994330.279999971390 28999999.965000029653 27869999.908000018448 3963600.025000094902 60385.285264419 2024-03-16T06:50:46.845859+00:00 19994330.274999979883 29000000.026999950409 27870000.081999991089 3962561.031999946106 60385.285276079 2024-03-16T06:50:47.853234+00:00 19994330.276999950409 29000000.004000071436 27869999.890000019222 3960830.978999971878 60385.285287549 2024-03-16T06:50:48.844242+00:00 19994330.274000048637 28999999.965999960899 27870000.076999988407 3962685.044000030030 60385.285299208 2024-03-16T06:50:49.851617+00:00 19994330.282000061125 29000000.026999950409 27869999.961999978870 3968553.049000024796 60385.285310684 2024-03-16T06:50:50.843120+00:00 19994330.278999920934 29000000.003000020981 27870000.000999990851 3969135.972000002861 60385.285322338 2024-03-16T06:50:51.849999+00:00 19994330.277000069618 28999999.991000000387 27869999.971999999136 3960861.083999990951 60385.285333814 2024-03-16T06:50:52.841503+00:00 19994330.279999971390 29000000.000000000000 27870000.108000040054 3963323.919000030030 60385.285345467 2024-03-16T06:50:53.848382+00:00 19994330.274999979883 28999999.995000001043 27869999.927999969572 3962902.997999907006 60385.285356943 2024-03-16T06:50:54.839885+00:00 19994330.276000019163 29000000.006999980658 27870000.059999998659 3958741.999000072014 60385.285368603 2024-03-16T06:50:55.847260+00:00 19994330.278000000864 28999999.997999999672 27869999.944000009447 3961410.883999944199 60385.285380256 2024-03-16T06:50:56.854139+00:00 19994330.281999949366 29000000.018000010401 27870000.047999981791 3965201.154000043869 60385.285391732 2024-03-16T06:50:57.845642+00:00 19994330.279000040144 28999999.980000019073 27869999.988000039011 3968599.891999959946 60385.285403386 2024-03-16T06:50:58.852522+00:00 19994330.274000048637 29000000.018999990076 27869999.974999960512 3964078.156000018120 60385.285414862 2024-03-16T06:50:59.844025+00:00 19994330.279999971390 28999999.981000009924 27870000.001000050455 3964907.937999964226 60385.285426515 2024-03-16T06:51:00.850904+00:00 19994330.274999979883 28999999.981000009924 27869999.975999951363 3962488.884999989998 60385.285437991 2024-03-16T06:51:01.842407+00:00 19994330.276999950409 29000000.023999989033 27870000.001999970526 3963224.175999999046 60385.285449645 2024-03-16T06:51:02.849286+00:00 19994330.276000019163 29000000.000000000000 27870000.004000071436 3961323.982000112999 60385.285461115 2024-03-16T06:51:03.840294+00:00 19994330.281000021845 28999999.982999980450 27870000.016000028700 3964340.878999948967 60385.285472774 2024-03-16T06:51:04.847669+00:00 19994330.276999950409 29000000.014999989420 27870000.002999901772 3967660.029000043869 60385.285484433 2024-03-16T06:51:05.855044+00:00 19994330.278999999166 28999999.968000050634 27869999.987000111490 3968721.083999990951 60385.285495903 2024-03-16T06:51:06.846051+00:00 19994330.276999998838 29000000.007999960333 27870000.042999979109 3964925.911999940872 60385.285507563 2024-03-16T06:51:07.853427+00:00 19994330.278000000864 29000000.035000029951 27869999.952999949455 3968308.932000041008 60385.285519033 2024-03-16T06:51:08.844434+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3966776.101999998093 60385.285530692 2024-03-16T06:51:09.851809+00:00 19994330.278999999166 28999999.990000009537 27869999.960999969393 3966360.911000012886 60385.285542168 2024-03-16T06:51:10.843312+00:00 19994330.277000010014 29000000.024999979883 27870000.054000020027 3969356.115999937057 60385.285553822 2024-03-16T06:51:11.850191+00:00 19994330.276000011712 28999999.996000051498 27869999.937000039965 3965425.113000034820 60385.285565297 2024-03-16T06:51:12.841694+00:00 19994330.276999980211 28999999.988999959081 27869999.944000009447 3963553.799999951851 60385.285576957 2024-03-16T06:51:13.849070+00:00 19994330.279000010341 29000000.031999949366 27870000.100999951363 3962823.099000095855 60385.285588427 2024-03-16T06:51:14.840077+00:00 19994330.282000008970 28999999.976000070572 27869999.965000029653 3964714.922999978065 60385.285600081 2024-03-16T06:51:15.846956+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3964721.023000001907 60385.285611740 2024-03-16T06:51:16.854331+00:00 19994330.272999998182 28999999.980999950320 27870000.034000039101 3965662.097000002861 60385.285623216 2024-03-16T06:51:17.845835+00:00 19994330.278999980539 29000000.021999958903 27869999.970999959856 3965071.894999980927 60385.285634869 2024-03-16T06:51:18.852713+00:00 19994330.277000010014 29000000.008000019938 27870000.004000071436 3962711.051999927033 60385.285646345 2024-03-16T06:51:19.844217+00:00 19994330.278000000864 28999999.991999980062 27870000.032999999821 3962596.912000060081 60385.285657999 2024-03-16T06:51:20.851096+00:00 19994330.277000010014 28999999.996000051498 27869999.985999990255 3967498.058000000194 60385.285669474 2024-03-16T06:51:21.842599+00:00 19994330.279999971390 29000000.021999958903 27869999.969999998808 3965255.947000000160 60385.285681134 2024-03-16T06:51:22.849975+00:00 19994330.276000019163 28999999.973000049591 27869999.978999998420 3965704.038000001106 60385.285692604 2024-03-16T06:51:23.840982+00:00 19994330.279999971390 29000000.004999998957 27870000.043000008911 3964485.980999999214 60385.285704263 2024-03-16T06:51:24.848357+00:00 19994330.275000039488 28999999.983999971300 27870000.005999978632 3963198.115999999922 60385.285715734 2024-03-16T06:51:25.839364+00:00 19994330.279999971390 29000000.047000050545 27870000.006000008434 3963204.925000001211 60385.285727393 2024-03-16T06:51:26.846739+00:00 19994330.278000000864 28999999.955999970436 27869999.967000011355 3962632.094999998808 60385.285739047 2024-03-16T06:51:27.853618+00:00 19994330.279000040144 29000000.052999969572 27870000.017999980599 3960639.936999998987 60385.285750522 2024-03-16T06:51:28.845122+00:00 19994330.275999959558 28999999.934000000358 27869999.974000040442 3962606.028999999166 60385.285762182 2024-03-16T06:51:29.852497+00:00 19994330.276000019163 29000000.022999990731 27870000.004999998957 3964305.924000001978 60385.285773652 2024-03-16T06:51:30.843504+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3960229.987999998033 60385.285785311 2024-03-16T06:51:31.850879+00:00 19994330.274999979883 28999999.993999999017 27870000.041000008583 3962584.115000002086 60385.285796787 2024-03-16T06:51:32.842382+00:00 19994330.282999988645 28999999.981000009924 27870000.040999948978 3962435.894000000786 60385.285808440 2024-03-16T06:51:33.849262+00:00 19994330.274999979883 29000000.055000010878 27869999.940000001341 3961877.017999999225 60385.285819916 2024-03-16T06:51:34.840765+00:00 19994330.278000120074 28999999.947000000626 27869999.929000020027 3960810.883000000846 60385.285831570 2024-03-16T06:51:35.847644+00:00 19994330.278000000864 29000000.006999999285 27870000.051999989897 3959344.101999998093 60385.285843045 2024-03-16T06:51:36.839147+00:00 19994330.278000000864 29000000.004000011832 27870000.001000050455 3962145.990999997128 60385.285854699 2024-03-16T06:51:37.846026+00:00 19994330.275999899954 28999999.992999970913 27870000.023999989033 3959420.034000008833 60385.285866359 2024-03-16T06:51:38.853402+00:00 19994330.280000090599 28999999.998000029474 27870000.021999958903 3960180.082999988925 60385.285877829 2024-03-16T06:51:39.844409+00:00 19994330.279999971390 29000000.009999990463 27870000.009999990463 3959475.017000005115 60385.285889488 2024-03-16T06:51:40.851784+00:00 19994330.272999998182 28999999.986999988556 27869999.978000041097 3961975.871999993920 60385.285900958 2024-03-16T06:51:41.842791+00:00 19994330.278999920934 29000000.032999988645 27870000.013000011444 3964019.011000006925 60385.285912618 2024-03-16T06:51:42.850166+00:00 19994330.276000019163 29000000.029000040144 27870000.018999930471 3967394.085999995004 60385.285924088 2024-03-16T06:51:43.841174+00:00 19994330.281000021845 28999999.921999990940 27869999.971999999136 3960130.975000008941 60385.285935747 2024-03-16T06:51:44.848548+00:00 19994330.277000069618 28999999.998999949545 27869999.960000038147 3964098.901999995112 60385.285947217 2024-03-16T06:51:45.839556+00:00 19994330.278000000864 29000000.018999990076 27870000.044000029564 3961644.094999998808 60385.285958876 2024-03-16T06:51:46.846931+00:00 19994330.278999920934 28999999.978000041097 27869999.916999939829 3965512.974000006914 60385.285970536 2024-03-16T06:51:47.854306+00:00 19994330.277000069618 29000000.016999959946 27870000.039000030607 3964965.953999996185 60385.285982006 2024-03-16T06:51:48.845313+00:00 19994330.274999979883 29000000.057000041008 27870000.049000021070 3966814.994000003207 60385.285993665 2024-03-16T06:51:49.852689+00:00 19994330.279999971390 28999999.952999949455 27870000.001999970526 3957715.041999996174 60385.286005136 2024-03-16T06:51:50.843696+00:00 19994330.279000040144 29000000.024000048637 27869999.978000041097 3961737.000000000000 60385.286016795 2024-03-16T06:51:51.851071+00:00 19994330.278000000864 28999999.970999959856 27870000.028000000864 3960924.975999996066 60385.286028271 2024-03-16T06:51:52.842574+00:00 19994330.276999950409 28999999.995000001043 27869999.949000000954 3961318.976999998093 60385.286039924 2024-03-16T06:51:53.849453+00:00 19994330.277000069618 29000000.037000060081 27869999.972999930382 3961714.992000014056 60385.286051400 2024-03-16T06:51:54.840957+00:00 19994330.278999920934 29000000.009999990463 27870000.032000061125 3962167.056999980938 60385.286063054 2024-03-16T06:51:55.847836+00:00 19994330.272999998182 28999999.973999980837 27870000.008000019938 3960504.034999995958 60385.286074529 2024-03-16T06:51:56.839339+00:00 19994330.279999971390 29000000.004999998957 27870000.024999979883 3961524.905000001192 60385.286086183 2024-03-16T06:51:57.846218+00:00 19994330.280000090599 29000000.009000059217 27870000.039000000805 3966617.937000005972 60385.286097842 2024-03-16T06:51:58.853593+00:00 19994330.276999950409 28999999.955999970436 27869999.986000001431 3960080.249000012875 60385.286109312 2024-03-16T06:51:59.844601+00:00 19994330.276000000536 29000000.029999971390 27870000.013999998569 3958680.857999979984 60385.286120972 2024-03-16T06:52:00.851976+00:00 19994330.278000000864 28999999.998000029474 27869999.932999998331 3968160.938000022899 60385.286132447 2024-03-16T06:52:01.843479+00:00 19994330.276999998838 29000000.008999940008 27869999.978999998420 3961990.031999974977 60385.286144102 2024-03-16T06:52:02.850358+00:00 19994330.280999999493 28999999.986000061035 27870000.050000008196 3961579.975000023842 60385.286155571 2024-03-16T06:52:03.841365+00:00 19994330.280000001192 29000000.010999921709 27869999.949000000954 3956626.053999990225 60385.286167231 2024-03-16T06:52:04.848740+00:00 19994330.275000009686 29000000.002000089735 27869999.956000000238 3963963.027000010014 60385.286178707 2024-03-16T06:52:05.840244+00:00 19994330.276999998838 28999999.984000001103 27870000.053999990225 3958345.866999983788 60385.286190360 2024-03-16T06:52:06.847123+00:00 19994330.275999989361 29000000.002999998629 27869999.990000009537 3963045.002000004053 60385.286201836 2024-03-16T06:52:07.838626+00:00 19994330.277000010014 29000000.013999998569 27870000.023999989033 3963330.050000011921 60385.286213490 2024-03-16T06:52:08.845505+00:00 19994330.282000008970 29000000.000000000000 27869999.963999990374 3960131.976999998093 60385.286225149 2024-03-16T06:52:09.852881+00:00 19994330.276999980211 28999999.986000001431 27870000.060999989510 3961480.057999997865 60385.286236619 2024-03-16T06:52:10.843888+00:00 19994330.279000010341 29000000.006999999285 27869999.995000001043 3959350.965999991167 60385.286248278 2024-03-16T06:52:11.851263+00:00 19994330.277000010014 28999999.977000001818 27870000.066000040621 3963148.988000005018 60385.286259749 2024-03-16T06:52:12.842270+00:00 19994330.275999989361 29000000.038000021130 27869999.950999978930 3964382.083999990951 60385.286271408 2024-03-16T06:52:13.849645+00:00 19994330.277000010014 28999999.992000009865 27869999.966000020504 3964080.937999994028 60385.286282878 2024-03-16T06:52:14.840653+00:00 19994330.278000000864 28999999.987999979407 27869999.998999949545 3963700.028000026941 60385.286294538 2024-03-16T06:52:15.848028+00:00 19994330.282000008970 28999999.998000029474 27870000.024000048637 3958643.059999973048 60385.286306013 2024-03-16T06:52:16.839531+00:00 19994330.275999959558 28999999.970999959856 27869999.993000030518 3960881.925999999046 60385.286317667 2024-03-16T06:52:17.846410+00:00 19994330.278000000864 29000000.034000039101 27869999.950999978930 3965273.006999998819 60385.286329326 2024-03-16T06:52:18.853785+00:00 19994330.272999998182 29000000.021999958903 27870000.041999939829 3958211.965000004042 60385.286340802 2024-03-16T06:52:19.845289+00:00 19994330.281000021845 28999999.969000041485 27869999.952000018209 3958836.026000022888 60385.286352456 2024-03-16T06:52:20.852168+00:00 19994330.278999980539 29000000.028999980539 27870000.078000068665 3962375.096999973059 60385.286363931 2024-03-16T06:52:21.843671+00:00 19994330.277000010014 28999999.995000001043 27869999.939999941736 3963357.856000006199 60385.286375585 2024-03-16T06:52:22.850550+00:00 19994330.278999980539 28999999.967000011355 27869999.993000030518 3962713.004999995232 60385.286387061 2024-03-16T06:52:23.842053+00:00 19994330.276000019163 29000000.052999969572 27870000.080999970436 3962476.143000007141 60385.286398720 2024-03-16T06:52:24.849430+00:00 19994330.277000010014 28999999.985000010580 27869999.978000041097 3964352.877000004053 60385.286410190 2024-03-16T06:52:25.840436+00:00 19994330.278999980539 28999999.955000039190 27869999.950999978930 3964286.060000001919 60385.286421849 2024-03-16T06:52:26.847810+00:00 19994330.279999971390 29000000.028999920934 27870000.075999978930 3963181.980999975931 60385.286433320 2024-03-16T06:52:27.838818+00:00 19994330.276000019163 29000000.013000011444 27869999.927999969572 3962344.025000036228 60385.286444979 2024-03-16T06:52:28.846193+00:00 19994330.279000040144 28999999.977000001818 27869999.981999989599 3958225.978999971878 60385.286456633 2024-03-16T06:52:29.853073+00:00 19994330.273999929428 29000000.001999970526 27870000.009999990463 3963135.023999989033 60385.286468109 2024-03-16T06:52:30.844576+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3959924.004000008106 60385.286479762 2024-03-16T06:52:31.851455+00:00 19994330.276999950409 29000000.001999970526 27869999.993000030518 3959463.962999999989 60385.286491238 2024-03-16T06:52:32.842958+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3960066.967999995220 60385.286502892 2024-03-16T06:52:33.849837+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3960242.046000003815 60385.286514367 2024-03-16T06:52:34.841340+00:00 19994330.274999979883 28999999.973999980837 27869999.953000068665 3960420.987000048161 60385.286526027 2024-03-16T06:52:35.848716+00:00 19994330.279000040144 29000000.019999980927 27870000.094999909401 3960045.974999963772 60385.286537497 2024-03-16T06:52:36.839721+00:00 19994330.278000000864 28999999.986999988556 27869999.932999990880 3963284.092000008095 60385.286549156 2024-03-16T06:52:37.847098+00:00 19994330.278000000864 28999999.992000099272 27870000.030000001192 3961054.958999990951 60385.286560626 2024-03-16T06:52:38.838105+00:00 19994330.277000069618 28999999.992999911308 27870000.063000008464 3958728.930000007153 60385.286572286 2024-03-16T06:52:39.845481+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3960207.024999976158 60385.286583940 2024-03-16T06:52:40.852360+00:00 19994330.281999949366 28999999.994000080973 27869999.907000008970 3967345.083000003826 60385.286595415 2024-03-16T06:52:41.843863+00:00 19994330.271999958903 29000000.028000000864 27870000.017999980599 3964017.007000029087 60385.286607069 2024-03-16T06:52:42.850742+00:00 19994330.280000090599 28999999.997999999672 27870000.074000000954 3962627.950999975204 60385.286618545 2024-03-16T06:52:43.842245+00:00 19994330.276999950409 28999999.960000008345 27869999.968000020832 3959448.017000020016 60385.286630204 2024-03-16T06:52:44.849621+00:00 19994330.279999971390 29000000.024999991059 27869999.967999961227 3961631.995999991894 60385.286641674 2024-03-16T06:52:45.840628+00:00 19994330.276000019163 28999999.971999999136 27870000.027000010014 3959953.906000018120 60385.286653333 2024-03-16T06:52:46.848003+00:00 19994330.278000000864 29000000.037999991328 27870000.026000019163 3962797.069000006188 60385.286664804 2024-03-16T06:52:47.839009+00:00 19994330.279000040144 28999999.940000001341 27869999.972999989986 3959510.984999955166 60385.286676463 2024-03-16T06:52:48.846385+00:00 19994330.273999929428 29000000.030000001192 27870000.040000021458 3961959.950000048149 60385.286688116 2024-03-16T06:52:49.853264+00:00 19994330.278000000864 29000000.026000019163 27869999.933999959379 3957946.055000007153 60385.286699592 2024-03-16T06:52:50.844768+00:00 19994330.281000021845 29000000.014999989420 27869999.984000030905 3959658.982999979984 60385.286711246 2024-03-16T06:52:51.851647+00:00 19994330.278000000864 28999999.949000000954 27870000.055000010878 3966481.032999991905 60385.286722722 2024-03-16T06:52:52.843150+00:00 19994330.274999979883 28999999.999000009149 27870000.005999978632 3963871.927999972831 60385.286734381 2024-03-16T06:52:53.850525+00:00 19994330.278000000864 29000000.029999971390 27869999.949000000954 3959756.094000041019 60385.286745851 2024-03-16T06:52:54.841532+00:00 19994330.276000000536 28999999.979000028223 27869999.991000059992 3964242.000000000000 60385.286757511 2024-03-16T06:52:55.848908+00:00 19994330.280000001192 28999999.993999961764 27870000.044999960810 3960967.972000002861 60385.286768980 2024-03-16T06:52:56.839915+00:00 19994330.280000001192 29000000.022999998182 27870000.003000020981 3960650.021999955177 60385.286780640 2024-03-16T06:52:57.847290+00:00 19994330.278000000864 29000000.022999998182 27870000.085999969393 3966006.012000023853 60385.286792116 2024-03-16T06:52:58.838793+00:00 19994330.277000010014 28999999.966000020504 27869999.962000008672 3959904.989000021946 60385.286803769 2024-03-16T06:52:59.845672+00:00 19994330.276999980211 29000000.038999971002 27869999.998999949545 3962935.955999969970 60385.286815429 2024-03-16T06:53:00.853048+00:00 19994330.276000019163 28999999.993000030518 27869999.953000068665 3959741.053000032902 60385.286826904 2024-03-16T06:53:01.844551+00:00 19994330.278000000864 28999999.973000049591 27869999.980999950320 3961737.946999967098 60385.286838558 2024-03-16T06:53:02.851429+00:00 19994330.280000001192 28999999.990999940783 27870000.042000059038 3965663.962000011932 60385.286850034 2024-03-16T06:53:03.842933+00:00 19994330.278000000864 29000000.049000021070 27869999.985999941826 3961751.033999979030 60385.286861688 2024-03-16T06:53:04.849812+00:00 19994330.275999989361 28999999.967000011355 27869999.961000081152 3965315.064999998081 60385.286873164 2024-03-16T06:53:05.841316+00:00 19994330.277000010014 29000000.000999931246 27870000.048999909312 3964284.030000030994 60385.286884823 2024-03-16T06:53:06.848691+00:00 19994330.278000000864 29000000.000000000000 27869999.951000090688 3965631.960999966133 60385.286896293 2024-03-16T06:53:07.839698+00:00 19994330.278999980539 29000000.001000050455 27870000.057999968529 3966984.006000041962 60385.286907952 2024-03-16T06:53:08.847073+00:00 19994330.278000000864 28999999.952999949455 27869999.922999981791 3966842.854999959003 60385.286919422 2024-03-16T06:53:09.838081+00:00 19994330.282000008970 29000000.054000020027 27870000.059999939054 3962050.129000008106 60385.286931082 2024-03-16T06:53:10.845456+00:00 19994330.272000011057 28999999.996000051498 27870000.011000040919 3963833.975000023842 60385.286942735 2024-03-16T06:53:11.852335+00:00 19994330.277000010014 29000000.011000040919 27869999.958000060171 3965037.008000016212 60385.286954211 2024-03-16T06:53:12.843838+00:00 19994330.275999959558 28999999.998999949545 27870000.006999969482 3965159.013999999035 60385.286965870 2024-03-16T06:53:13.851213+00:00 19994330.282000008970 28999999.985999941826 27870000.000000000000 3963410.958999990951 60385.286977340 2024-03-16T06:53:14.842220+00:00 19994330.279000040144 28999999.997000098228 27869999.973000001162 3962032.027999997139 60385.286989000 2024-03-16T06:53:15.849595+00:00 19994330.275999959558 29000000.001999970526 27869999.995000001043 3962241.059000014793 60385.287000470 2024-03-16T06:53:16.840603+00:00 19994330.280000030994 28999999.982999920845 27869999.968000009656 3967484.928999959957 60385.287012129 2024-03-16T06:53:17.847978+00:00 19994330.273999989033 29000000.007000088692 27870000.065000001341 3961602.004000008106 60385.287023605 2024-03-16T06:53:18.839481+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3962587.012000023853 60385.287035259 2024-03-16T06:53:19.846360+00:00 19994330.278999980539 28999999.986999999732 27869999.976000010967 3967117.955999969970 60385.287046735 2024-03-16T06:53:20.837864+00:00 19994330.281000021845 28999999.993999999017 27870000.120000001043 3964567.062000035774 60385.287058394 2024-03-16T06:53:21.845239+00:00 19994330.279000040144 29000000.001999989152 27869999.914999991655 3960019.029999970924 60385.287070048 2024-03-16T06:53:22.852118+00:00 19994330.273999929428 29000000.015000000596 27870000.055999990553 3961743.907000004780 60385.287081518 2024-03-16T06:53:23.843125+00:00 19994330.278000000864 28999999.981999989599 27869999.941000010818 3961690.023000001907 60385.287093177 2024-03-16T06:53:24.850500+00:00 19994330.276000019163 28999999.980000019073 27869999.984000030905 3960908.003000020981 60385.287104653 2024-03-16T06:53:25.842003+00:00 19994330.276999950409 29000000.021000001580 27870000.020999971777 3962859.098999977112 60385.287116306 2024-03-16T06:53:26.848883+00:00 19994330.277000069618 29000000.014999989420 27869999.995000001043 3958150.941999971867 60385.287127782 2024-03-16T06:53:27.840386+00:00 19994330.282999988645 29000000.023000031710 27870000.032000008970 3957963.896000028122 60385.287139442 2024-03-16T06:53:28.847761+00:00 19994330.271999958903 28999999.977999988943 27869999.985000010580 3965153.134999989998 60385.287150912 2024-03-16T06:53:29.838768+00:00 19994330.279999971390 28999999.981999989599 27870000.035999950022 3961417.833999990951 60385.287162571 2024-03-16T06:53:30.846143+00:00 19994330.278000000864 29000000.008999999613 27870000.025000039488 3965822.157999991905 60385.287174047 2024-03-16T06:53:31.837647+00:00 19994330.281000021845 28999999.983999971300 27869999.888999998569 3961542.909000039101 60385.287185701 2024-03-16T06:53:32.844526+00:00 19994330.276000019163 29000000.044000029564 27870000.055000010878 3963955.083999990951 60385.287197360 2024-03-16T06:53:33.851901+00:00 19994330.279000040144 28999999.986000001431 27869999.960999969393 3962577.949999988079 60385.287208830 2024-03-16T06:53:34.842908+00:00 19994330.278999920934 28999999.982999980450 27870000.057999968529 3962124.998999952804 60385.287220489 2024-03-16T06:53:35.850283+00:00 19994330.272999998182 28999999.991000000387 27869999.957000020891 3964051.927000045776 60385.287231959 2024-03-16T06:53:36.841291+00:00 19994330.277000069618 28999999.985000070184 27870000.011000040919 3962242.077000021935 60385.287243619 2024-03-16T06:53:37.848666+00:00 19994330.278999920934 29000000.038999918848 27870000.067000031471 3959853.088999987114 60385.287255089 2024-03-16T06:53:38.839673+00:00 19994330.281000021845 28999999.978000041097 27869999.974999900907 3961464.924999951851 60385.287266748 2024-03-16T06:53:39.847048+00:00 19994330.277000069618 28999999.998000029474 27869999.977000121027 3964870.991000055801 60385.287278218 2024-03-16T06:53:40.838055+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3962632.975000023842 60385.287289877 2024-03-16T06:53:41.845430+00:00 19994330.278999920934 29000000.028999920934 27870000.018999930471 3961540.977999926079 60385.287301353 2024-03-16T06:53:42.836935+00:00 19994330.277000069618 28999999.969000101089 27870000.030000090599 3962254.981999992859 60385.287313007 2024-03-16T06:53:43.843813+00:00 19994330.274999979883 28999999.997999910265 27869999.985999941826 3957401.069000006188 60385.287324667 2024-03-16T06:53:44.851188+00:00 19994330.281999949366 29000000.049000021070 27869999.967000011355 3964830.026000022888 60385.287336137 2024-03-16T06:53:45.842195+00:00 19994330.279000040144 28999999.970000028610 27870000.016999959946 3959877.914000033867 60385.287347796 2024-03-16T06:53:46.849571+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3961121.108999968041 60385.287359272 2024-03-16T06:53:47.841074+00:00 19994330.276999998838 28999999.971999999136 27869999.977000001818 3964858.907000064850 60385.287370925 2024-03-16T06:53:48.847953+00:00 19994330.274999998510 28999999.970999959856 27869999.996000051498 3962961.081999897957 60385.287382401 2024-03-16T06:53:49.839456+00:00 19994330.282000001520 29000000.002000089735 27869999.973999980837 3968251.976999998093 60385.287394061 2024-03-16T06:53:50.846831+00:00 19994330.280000001192 29000000.015999909490 27869999.993000030518 3963836.867000102997 60385.287405530 2024-03-16T06:53:51.837839+00:00 19994330.276999998838 29000000.000000000000 27870000.000000000000 3967411.187999964226 60385.287417190 2024-03-16T06:53:52.845214+00:00 19994330.277000010014 28999999.988000039011 27870000.077999949455 3968066.842999935150 60385.287428844 2024-03-16T06:53:53.852093+00:00 19994330.275000009686 29000000.009000059217 27869999.956000000238 3966924.143000007141 60385.287440320 2024-03-16T06:53:54.843596+00:00 19994330.278000000864 29000000.040999889374 27869999.984999999404 3959412.871000051033 60385.287451973 2024-03-16T06:53:55.850475+00:00 19994330.278000000864 28999999.955000039190 27869999.986999999732 3967125.054999948014 60385.287463449 2024-03-16T06:53:56.841978+00:00 19994330.282999988645 28999999.995999999344 27869999.959999989718 3963916.999000072014 60385.287475103 2024-03-16T06:53:57.848858+00:00 19994330.272999998182 29000000.029999990016 27870000.084000010043 3961836.049000024796 60385.287486578 2024-03-16T06:53:58.840361+00:00 19994330.279000010341 28999999.959000010043 27869999.991000000387 3965872.970999956131 60385.287498238 2024-03-16T06:53:59.847736+00:00 19994330.276999980211 29000000.039000000805 27869999.895000010729 3963943.001000047196 60385.287509708 2024-03-16T06:54:00.838743+00:00 19994330.277000010014 28999999.965999990702 27870000.098999980837 3960698.074999928009 60385.287521361 2024-03-16T06:54:01.845622+00:00 19994330.277000010014 29000000.055000010878 27869999.974000040442 3964695.981999992859 60385.287532837 2024-03-16T06:54:02.837126+00:00 19994330.278999980539 28999999.981999989599 27870000.050999999046 3963094.929000020027 60385.287544491 2024-03-16T06:54:03.844005+00:00 19994330.278999980539 28999999.974000010639 27869999.988999959081 3963915.095999956131 60385.287556150 2024-03-16T06:54:04.851380+00:00 19994330.277000010014 28999999.970999989659 27869999.949000000954 3963806.882000089157 60385.287567620 2024-03-16T06:54:05.842387+00:00 19994330.276000019163 29000000.037000000477 27870000.017000019550 3964634.078999996185 60385.287579279 2024-03-16T06:54:06.849763+00:00 19994330.278999980539 28999999.965000029653 27870000.013000011444 3967736.873999952804 60385.287590755 2024-03-16T06:54:07.841266+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3961793.072000027169 60385.287602409 2024-03-16T06:54:08.848145+00:00 19994330.278999980539 29000000.041000008583 27870000.022999998182 3962350.970999956131 60385.287613885 2024-03-16T06:54:09.839648+00:00 19994330.281000021845 28999999.970999959856 27869999.958999991417 3965841.055000067223 60385.287625539 2024-03-16T06:54:10.846527+00:00 19994330.278000000864 29000000.050000008196 27869999.994000021368 3967370.954999924172 60385.287637014 2024-03-16T06:54:11.838031+00:00 19994330.272999998182 28999999.967000011355 27870000.087999999523 3960733.986999989022 60385.287648674 2024-03-16T06:54:12.845406+00:00 19994330.277999941260 29000000.013999998569 27869999.978999968618 3966835.029000043869 60385.287660144 2024-03-16T06:54:13.836413+00:00 19994330.277000069618 28999999.961999949068 27869999.957000020891 3967603.000000000000 60385.287671803 2024-03-16T06:54:14.843788+00:00 19994330.282999988645 29000000.045000080019 27870000.041000008583 3967555.996000051033 60385.287683457 2024-03-16T06:54:15.850667+00:00 19994330.278000000864 28999999.970999959856 27869999.985999941826 3966492.019999980927 60385.287694932 2024-03-16T06:54:16.842171+00:00 19994330.274999979883 29000000.016999959946 27869999.952000018209 3958342.922999978065 60385.287706586 2024-03-16T06:54:17.849050+00:00 19994330.276000019163 29000000.004000071436 27870000.060000058264 3964640.133999944199 60385.287718062 2024-03-16T06:54:18.840553+00:00 19994330.279000040144 28999999.983000040054 27869999.985999941826 3965493.011000037193 60385.287729722 2024-03-16T06:54:19.847927+00:00 19994330.275999899954 29000000.036999940872 27869999.976000070572 3962968.973999977112 60385.287741191 2024-03-16T06:54:20.838935+00:00 19994330.281000021845 28999999.958999991417 27870000.067999958992 3960538.934000014793 60385.287752851 2024-03-16T06:54:21.846311+00:00 19994330.279000040144 29000000.037000060081 27869999.888999938965 3968809.060999989975 60385.287764321 2024-03-16T06:54:22.837318+00:00 19994330.274999979883 28999999.985999941826 27870000.111000061035 3966081.901000022888 60385.287775980 2024-03-16T06:54:23.844693+00:00 19994330.279000040144 28999999.968999978155 27869999.981999989599 3966288.042000054847 60385.287787640 2024-03-16T06:54:24.852068+00:00 19994330.274999979883 29000000.014999989420 27869999.960999969393 3965900.978999971878 60385.287799110 2024-03-16T06:54:25.843075+00:00 19994330.279999971390 29000000.022000070661 27869999.950999978930 3965000.070999979973 60385.287810769 2024-03-16T06:54:26.850451+00:00 19994330.279999971390 29000000.003999948502 27870000.123000029474 3963334.021999955177 60385.287822245 2024-03-16T06:54:27.841954+00:00 19994330.275000099093 29000000.004999998957 27869999.904000040144 3964374.929000020027 60385.287833898 2024-03-16T06:54:28.848833+00:00 19994330.278999920934 28999999.983999971300 27870000.093999978155 3965109.940000057220 60385.287845374 2024-03-16T06:54:29.840336+00:00 19994330.276000019163 29000000.005000110716 27870000.003999948502 3972078.032999991905 60385.287857034 2024-03-16T06:54:30.847711+00:00 19994330.276999950409 29000000.001999970526 27869999.927000049502 3971393.041000009049 60385.287868503 2024-03-16T06:54:31.838719+00:00 19994330.276000019163 29000000.003999948502 27870000.013000000268 3970603.028999925125 60385.287880163 2024-03-16T06:54:32.846094+00:00 19994330.284000039101 28999999.963000059128 27870000.010000001639 3965468.930000067223 60385.287891633 2024-03-16T06:54:33.837101+00:00 19994330.274999979883 29000000.000000000000 27869999.995999999344 3970040.038999915123 60385.287903293 2024-03-16T06:54:34.844476+00:00 19994330.278000000864 29000000.028999991715 27869999.947999998927 3967310.117000102997 60385.287914946 2024-03-16T06:54:35.851355+00:00 19994330.276000019163 28999999.966000009328 27870000.008999999613 3965824.814000010025 60385.287926422 2024-03-16T06:54:36.842860+00:00 19994330.276999950409 28999999.989000011235 27869999.983000010252 3962264.101999998093 60385.287938082 2024-03-16T06:54:37.850233+00:00 19994330.278000000864 29000000.046000000089 27870000.025999989361 3968494.003999948967 60385.287949551 2024-03-16T06:54:38.841241+00:00 19994330.281000021845 29000000.010999981314 27870000.092000011355 3962157.942999958992 60385.287961211 2024-03-16T06:54:39.848616+00:00 19994330.278000000864 28999999.978000018746 27869999.924999978393 3963166.006000041962 60385.287972681 2024-03-16T06:54:40.839623+00:00 19994330.276000000536 28999999.986999988556 27870000.002000000328 3961182.950999975204 60385.287984340 2024-03-16T06:54:41.846998+00:00 19994330.276999998838 29000000.000000029802 27870000.028999980539 3972204.022000073921 60385.287995810 2024-03-16T06:54:42.838005+00:00 19994330.278000000864 29000000.018999990076 27869999.969000041485 3966416.105999947060 60385.288007470 2024-03-16T06:54:43.845381+00:00 19994330.278999999166 28999999.972999989986 27869999.944999989122 3964959.011000037193 60385.288018946 2024-03-16T06:54:44.836884+00:00 19994330.278999999166 29000000.014999989420 27870000.072999950498 3965937.950999975204 60385.288030599 2024-03-16T06:54:45.843763+00:00 19994330.278000000864 29000000.009999990463 27869999.954000059515 3969485.975999950897 60385.288042258 2024-03-16T06:54:46.851138+00:00 19994330.277000010014 29000000.012000020593 27869999.989999949932 3967457.026000022888 60385.288053734 2024-03-16T06:54:47.842642+00:00 19994330.275999989361 29000000.004999998957 27870000.053000029176 3965106.995000004768 60385.288065388 2024-03-16T06:54:48.849521+00:00 19994330.280000001192 28999999.945999979973 27869999.967999991030 3966523.995000004768 60385.288076864 2024-03-16T06:54:49.841024+00:00 19994330.275000009686 29000000.053000029176 27870000.071999970824 3965739.978000044823 60385.288088517 2024-03-16T06:54:50.847903+00:00 19994330.280999988317 28999999.974000040442 27869999.885999981314 3969274.935999989975 60385.288099993 2024-03-16T06:54:51.839406+00:00 19994330.277000010014 29000000.002999901772 27870000.016000028700 3965144.075999975204 60385.288111647 2024-03-16T06:54:52.846285+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3965108.016000031959 60385.288123122 2024-03-16T06:54:53.837789+00:00 19994330.278000030667 28999999.996000051498 27869999.976000070572 3961115.923999906052 60385.288134776 2024-03-16T06:54:54.844668+00:00 19994330.275999959558 28999999.980000019073 27869999.993999961764 3962068.067000031006 60385.288146252 2024-03-16T06:54:55.836171+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3965882.024999976158 60385.288157905 2024-03-16T06:54:56.843050+00:00 19994330.278999980539 29000000.018000010401 27869999.973999980837 3964856.914000033867 60385.288169565 2024-03-16T06:54:57.850426+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3966174.067000031006 60385.288181035 2024-03-16T06:54:58.841433+00:00 19994330.276000019163 29000000.000999931246 27869999.942000031471 3962369.921000003815 60385.288192695 2024-03-16T06:54:59.848808+00:00 19994330.278999980539 28999999.985000010580 27870000.028000000864 3962811.003000020981 60385.288204164 2024-03-16T06:55:00.839815+00:00 19994330.275000039488 28999999.995000001043 27870000.009999990463 3968250.046999930870 60385.288215824 2024-03-16T06:55:01.847190+00:00 19994330.279999971390 29000000.037000060081 27869999.991999980062 3966362.983000040054 60385.288227300 2024-03-16T06:55:02.838694+00:00 19994330.279000040144 28999999.997999910265 27870000.022999998182 3968615.129999995232 60385.288238953 2024-03-16T06:55:03.845573+00:00 19994330.276999950409 28999999.983000040054 27869999.970000028610 3962219.942999958992 60385.288250429 2024-03-16T06:55:04.837076+00:00 19994330.279000040144 29000000.011999960989 27869999.978999968618 3968981.049000024796 60385.288262089 2024-03-16T06:55:05.844451+00:00 19994330.275999959558 28999999.988000039011 27870000.029000040144 3957977.914999961853 60385.288273558 2024-03-16T06:55:06.835458+00:00 19994330.275999959558 29000000.013000011444 27870000.022999998182 3967250.055999993812 60385.288285218 2024-03-16T06:55:07.842833+00:00 19994330.280000090599 29000000.011999960989 27870000.004999998957 3970354.917000054847 60385.288296872 2024-03-16T06:55:08.849713+00:00 19994330.276999950409 28999999.960000038147 27869999.937000039965 3968265.029999970924 60385.288308348 2024-03-16T06:55:09.841216+00:00 19994330.281000021845 29000000.044000029564 27870000.005999919027 3968500.011000037193 60385.288320001 2024-03-16T06:55:10.848095+00:00 19994330.276000019163 28999999.978000000119 27869999.986000001431 3969041.993999958038 60385.288331477 2024-03-16T06:55:11.839598+00:00 19994330.273999929428 28999999.986999999732 27870000.041999999434 3968531.942000031006 60385.288343131 2024-03-16T06:55:12.846477+00:00 19994330.280000090599 28999999.995999988168 27869999.969999998808 3963826.021999955177 60385.288354606 2024-03-16T06:55:13.837981+00:00 19994330.278000000864 29000000.022999990731 27870000.018999990076 3963043.032999991905 60385.288366266 2024-03-16T06:55:14.845357+00:00 19994330.275999899954 29000000.007000029087 27870000.038000021130 3962937.925000071991 60385.288377736 2024-03-16T06:55:15.836363+00:00 19994330.284000039101 29000000.006999999285 27869999.922999981791 3969655.988999962807 60385.288389395 2024-03-16T06:55:16.843738+00:00 19994330.274000048637 28999999.980999980122 27870000.052999999374 3966417.009000062943 60385.288401049 2024-03-16T06:55:17.850617+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3965295.003999948967 60385.288412524 2024-03-16T06:55:18.842121+00:00 19994330.272999998182 29000000.017999980599 27869999.981000009924 3959800.090000032913 60385.288424178 2024-03-16T06:55:19.849000+00:00 19994330.282999988645 28999999.943000018597 27869999.967000011355 3966679.916999936104 60385.288435654 2024-03-16T06:55:20.840502+00:00 19994330.278000000864 29000000.036000009626 27870000.069999989122 3967088.128000020981 60385.288447307 2024-03-16T06:55:21.847382+00:00 19994330.274999979883 29000000.015999969095 27869999.991999980062 3961890.810999989975 60385.288458783 2024-03-16T06:55:22.838885+00:00 19994330.281999949366 28999999.999000009149 27869999.958000000566 3968023.162000060081 60385.288470437 2024-03-16T06:55:23.845764+00:00 19994330.275000099093 28999999.984000030905 27870000.041999999434 3968123.967000008095 60385.288481913 2024-03-16T06:55:24.837268+00:00 19994330.276999950409 29000000.005999978632 27869999.940999981016 3964476.990000010002 60385.288493572 2024-03-16T06:55:25.844643+00:00 19994330.278000000864 29000000.004999998957 27870000.073000010103 3966966.039999961853 60385.288505042 2024-03-16T06:55:26.835650+00:00 19994330.279999971390 29000000.014999989420 27869999.971999999136 3964121.901999949943 60385.288516702 2024-03-16T06:55:27.843025+00:00 19994330.279000040144 28999999.997999969870 27870000.046999990940 3960978.023000001907 60385.288528355 2024-03-16T06:55:28.849904+00:00 19994330.274999979883 28999999.963000059128 27869999.935000058264 3966268.024000049103 60385.288539831 2024-03-16T06:55:29.841408+00:00 19994330.281000021845 29000000.009999990463 27870000.010999921709 3966172.934000014793 60385.288551491 2024-03-16T06:55:30.848782+00:00 19994330.271999958903 29000000.013000011444 27870000.059000018984 3968639.110000013839 60385.288562960 2024-03-16T06:55:31.839790+00:00 19994330.279000040144 29000000.018999930471 27869999.981999989599 3966024.936999917030 60385.288574620 2024-03-16T06:55:32.847165+00:00 19994330.279999971390 28999999.971999999136 27870000.007000088692 3964084.952000021935 60385.288586090 2024-03-16T06:55:33.838172+00:00 19994330.281000021845 28999999.993000030518 27869999.941999908537 3967181.981999992859 60385.288597750 2024-03-16T06:55:34.845548+00:00 19994330.274999998510 29000000.039999961853 27869999.988000039011 3964440.116999983788 60385.288609219 2024-03-16T06:55:35.836555+00:00 19994330.274999998510 28999999.980000019073 27870000.028000000864 3964771.976999998093 60385.288620879 2024-03-16T06:55:36.843930+00:00 19994330.278000000864 29000000.013000011444 27869999.990000009537 3969248.069000006188 60385.288632349 2024-03-16T06:55:37.834937+00:00 19994330.278999999166 28999999.967000011355 27870000.026999950409 3963317.004000068177 60385.288644008 2024-03-16T06:55:38.842313+00:00 19994330.276999998838 28999999.983000040054 27870000.012000080198 3967947.883999944199 60385.288655662 2024-03-16T06:55:39.849192+00:00 19994330.280999999493 29000000.036000009626 27870000.008999940008 3969036.927000045776 60385.288667138 2024-03-16T06:55:40.840695+00:00 19994330.276999998838 29000000.009999990463 27869999.976000070572 3967661.085000038147 60385.288678791 2024-03-16T06:55:41.847574+00:00 19994330.275999989361 28999999.995999928564 27870000.023999929428 3968550.970999956131 60385.288690267 2024-03-16T06:55:42.839077+00:00 19994330.275000009686 29000000.003000020981 27869999.968999978155 3967224.980999947060 60385.288701921 2024-03-16T06:55:43.845956+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3967721.116000055801 60385.288713397 2024-03-16T06:55:44.837460+00:00 19994330.283000018448 28999999.973000049591 27869999.967000011355 3969907.014999986161 60385.288725050 2024-03-16T06:55:45.844339+00:00 19994330.280000001192 29000000.006999969482 27870000.048000101000 3968776.889999986161 60385.288736526 2024-03-16T06:55:46.835842+00:00 19994330.271000001580 28999999.990000009537 27869999.987999919802 3965494.054000020027 60385.288748180 2024-03-16T06:55:47.842722+00:00 19994330.279999971390 29000000.000000000000 27870000.016000028700 3966272.899000049103 60385.288759839 2024-03-16T06:55:48.850097+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3967390.087999939919 60385.288771315 2024-03-16T06:55:49.841600+00:00 19994330.276000019163 28999999.969000000507 27870000.022999998182 3967832.026000022888 60385.288782969 2024-03-16T06:55:50.848478+00:00 19994330.279999971390 29000000.010000020266 27869999.990000009537 3969732.967000008095 60385.288794444 2024-03-16T06:55:51.839982+00:00 19994330.278000000864 29000000.035000000149 27869999.956000000238 3965965.024000000209 60385.288806098 2024-03-16T06:55:52.846861+00:00 19994330.279000040144 29000000.000999990851 27870000.048999980092 3967348.921000000089 60385.288817574 2024-03-16T06:55:53.838364+00:00 19994330.273999989033 28999999.981999989599 27869999.976000010967 3968214.070999999996 60385.288829233 2024-03-16T06:55:54.845740+00:00 19994330.278000000864 29000000.020000010729 27870000.078000009060 3969244.993000001181 60385.288840703 2024-03-16T06:55:55.836747+00:00 19994330.278999980539 28999999.998999979347 27869999.972999989986 3967623.939999998081 60385.288852362 2024-03-16T06:55:56.844122+00:00 19994330.277000010014 28999999.949999991804 27869999.930999990553 3971201.016000003088 60385.288863833 2024-03-16T06:55:57.835129+00:00 19994330.278000000864 29000000.046000000089 27870000.076000008732 3972810.007999998052 60385.288875492 2024-03-16T06:55:58.842505+00:00 19994330.280000030994 29000000.006000038236 27870000.044000029564 3970868.011999997776 60385.288887146 2024-03-16T06:55:59.849384+00:00 19994330.276999950409 28999999.988999959081 27869999.919999960810 3969976.028999999166 60385.288898621 2024-03-16T06:56:00.840887+00:00 19994330.276000019163 29000000.003000020981 27869999.948000010103 3967828.046000003815 60385.288910275 2024-03-16T06:56:01.847766+00:00 19994330.279000040144 29000000.001999970526 27870000.077000018209 3969962.991999999154 60385.288921751 2024-03-16T06:56:02.839269+00:00 19994330.281000021845 28999999.988000039011 27870000.038999971002 3964903.009999997914 60385.288933405 2024-03-16T06:56:03.846149+00:00 19994330.274999979883 29000000.000000000000 27869999.940000001341 3962510.944999999832 60385.288944880 2024-03-16T06:56:04.837652+00:00 19994330.278000000864 28999999.995999988168 27869999.957000020891 3970080.993000001181 60385.288956540 2024-03-16T06:56:05.845027+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3965648.013000003994 60385.288968010 2024-03-16T06:56:06.836034+00:00 19994330.278000000864 28999999.980000019073 27869999.974000040442 3968570.081999994814 60385.288979669 2024-03-16T06:56:07.843409+00:00 19994330.275999899954 28999999.999000068754 27870000.042999919504 3968321.885000004899 60385.288991139 2024-03-16T06:56:08.834417+00:00 19994330.279000040144 29000000.016999959946 27869999.980000019073 3967412.068999990821 60385.289002798 2024-03-16T06:56:09.841792+00:00 19994330.281000021845 28999999.980999950320 27870000.000000000000 3963302.951000005007 60385.289014452 2024-03-16T06:56:10.848671+00:00 19994330.274999979883 28999999.986999988556 27869999.970000028610 3969190.060000001919 60385.289025928 2024-03-16T06:56:11.840174+00:00 19994330.279999971390 29000000.025000099093 27870000.069000009447 3964986.901999995112 60385.289037582 2024-03-16T06:56:12.847053+00:00 19994330.276000019163 28999999.997999910265 27869999.962999939919 3968930.100000008941 60385.289049057 2024-03-16T06:56:13.838556+00:00 19994330.279000040144 29000000.002000089735 27870000.038000110537 3962274.967999995220 60385.289060717 2024-03-16T06:56:14.845932+00:00 19994330.279999971390 28999999.971999999136 27870000.008999940008 3969361.056999995839 60385.289072187 2024-03-16T06:56:15.836939+00:00 19994330.274999979883 29000000.053999900818 27869999.925999999046 3963449.864000007976 60385.289083846 2024-03-16T06:56:16.844314+00:00 19994330.279999971390 28999999.991000059992 27870000.009000059217 3964925.058999999892 60385.289095316 2024-03-16T06:56:17.835321+00:00 19994330.274000048637 28999999.947999950498 27870000.046999931335 3963246.103000000119 60385.289106976 2024-03-16T06:56:18.842697+00:00 19994330.276999950409 29000000.037999991328 27869999.960999969393 3968645.847000002861 60385.289118635 2024-03-16T06:56:19.850072+00:00 19994330.280000090599 28999999.997000098228 27870000.018000010401 3966742.019999995828 60385.289130105 2024-03-16T06:56:20.841079+00:00 19994330.279999971390 28999999.982999920845 27869999.968000050634 3966670.994000003207 60385.289141764 2024-03-16T06:56:21.848454+00:00 19994330.274999979883 28999999.947000030428 27870000.001999970526 3963725.085999995004 60385.289153240 2024-03-16T06:56:22.839957+00:00 19994330.279999971390 29000000.039999961853 27869999.991999980062 3964002.943000004161 60385.289164894 2024-03-16T06:56:23.846836+00:00 19994330.278000000864 28999999.992000099272 27870000.055000070482 3962988.939999983180 60385.289176370 2024-03-16T06:56:24.838339+00:00 19994330.275000099093 29000000.054999999702 27869999.993999961764 3961333.113000005018 60385.289188029 2024-03-16T06:56:25.845715+00:00 19994330.276999950409 28999999.964000001550 27869999.939000010490 3963823.009000002872 60385.289199499 2024-03-16T06:56:26.836722+00:00 19994330.278000000864 29000000.015999998897 27870000.003999948502 3964173.978000015020 60385.289211159 2024-03-16T06:56:27.844097+00:00 19994330.278000000864 28999999.966000009328 27870000.067999999970 3963119.975999981165 60385.289222629 2024-03-16T06:56:28.835104+00:00 19994330.278000000864 29000000.054999981076 27870000.004999998957 3967992.013999999035 60385.289234288 2024-03-16T06:56:29.842480+00:00 19994330.278999999166 28999999.930000010878 27869999.989999990910 3969933.911000012886 60385.289245942 2024-03-16T06:56:30.849359+00:00 19994330.276000000536 29000000.037000000477 27869999.993000000715 3961930.173999994993 60385.289257417 2024-03-16T06:56:31.840862+00:00 19994330.278000000864 29000000.020000010729 27869999.954000011086 3968009.835000007879 60385.289269077 2024-03-16T06:56:32.848237+00:00 19994330.278999999166 29000000.002999991179 27870000.042999979109 3963792.013999999035 60385.289280547 2024-03-16T06:56:33.839244+00:00 19994330.278000008315 28999999.998000029474 27870000.013999998569 3965453.037999988068 60385.289292206 2024-03-16T06:56:34.846619+00:00 19994330.282000008970 29000000.009999990463 27869999.939000010490 3961872.006999998819 60385.289303676 2024-03-16T06:56:35.837627+00:00 19994330.271999981254 28999999.991999980062 27870000.004999998957 3960478.914000004996 60385.289315335 2024-03-16T06:56:36.845002+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3960684.048000007868 60385.289326806 2024-03-16T06:56:37.836008+00:00 19994330.277000010014 28999999.977999988943 27869999.977000001818 3963475.016999990214 60385.289338465 2024-03-16T06:56:38.843384+00:00 19994330.282999988645 29000000.007000029087 27869999.999000009149 3965648.997999995947 60385.289349941 2024-03-16T06:56:39.834888+00:00 19994330.275000009686 29000000.005999978632 27870000.064000010490 3968473.004000008106 60385.289361594 2024-03-16T06:56:40.841766+00:00 19994330.277999971062 28999999.950999978930 27869999.905999958515 3966806.037999988068 60385.289373254 2024-03-16T06:56:41.849142+00:00 19994330.280000030994 29000000.027000010014 27870000.071000039577 3968225.940000026952 60385.289384730 2024-03-16T06:56:42.840645+00:00 19994330.276000019163 29000000.024999979883 27869999.999000009149 3970642.970999985933 60385.289396383 2024-03-16T06:56:43.847524+00:00 19994330.275999959558 28999999.981999989599 27870000.000000000000 3966049.088999987114 60385.289407859 2024-03-16T06:56:44.839028+00:00 19994330.278999980539 28999999.988000039011 27869999.981999989599 3967748.915000020992 60385.289419513 2024-03-16T06:56:45.845907+00:00 19994330.279000040144 29000000.003000020981 27869999.994999948889 3964551.981000006199 60385.289430988 2024-03-16T06:56:46.837410+00:00 19994330.274999979883 29000000.024999979883 27870000.024000048637 3967093.074000000954 60385.289442642 2024-03-16T06:56:47.844289+00:00 19994330.276000019163 28999999.953000068665 27870000.003999948502 3963341.061999977101 60385.289454118 2024-03-16T06:56:48.835792+00:00 19994330.278999980539 29000000.012999888510 27869999.983000040054 3966678.909999995958 60385.289465772 2024-03-16T06:56:49.842671+00:00 19994330.278999980539 29000000.035000089556 27870000.031999949366 3963254.041000009049 60385.289477247 2024-03-16T06:56:50.834175+00:00 19994330.279000040144 28999999.982999920845 27870000.004999998957 3961346.935000001919 60385.289488907 2024-03-16T06:56:51.841550+00:00 19994330.278000000864 29000000.021000031382 27870000.005000110716 3963599.030999987852 60385.289500561 2024-03-16T06:56:52.848429+00:00 19994330.278000000864 28999999.991999980062 27869999.980999950320 3963838.958000003826 60385.289512036 2024-03-16T06:56:53.839932+00:00 19994330.274999979883 28999999.975000020117 27869999.953999999911 3965772.034000008833 60385.289523690 2024-03-16T06:56:54.846811+00:00 19994330.278000000864 28999999.993000030518 27870000.077999949455 3963383.007999985944 60385.289535166 2024-03-16T06:56:55.838314+00:00 19994330.278000000864 29000000.011999960989 27869999.940000060946 3967695.026000022888 60385.289546819 2024-03-16T06:56:56.845194+00:00 19994330.279000040144 28999999.983999971300 27869999.986999988556 3968196.979000002146 60385.289558295 2024-03-16T06:56:57.836697+00:00 19994330.279999971390 28999999.963000059128 27869999.965999960899 3967630.001000016928 60385.289569949 2024-03-16T06:56:58.843576+00:00 19994330.276000019163 29000000.059999939054 27870000.062000039965 3963673.984999955166 60385.289581425 2024-03-16T06:56:59.835079+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3965321.953000009060 60385.289593084 2024-03-16T06:57:00.842455+00:00 19994330.276999950409 29000000.031000021845 27869999.925999999046 3964114.086000024807 60385.289604554 2024-03-16T06:57:01.833462+00:00 19994330.276000019163 28999999.978999998420 27870000.069999929518 3962706.035999954212 60385.289616213 2024-03-16T06:57:02.840837+00:00 19994330.279000040144 28999999.969000000507 27869999.971000079066 3967393.937000035774 60385.289627873 2024-03-16T06:57:03.848212+00:00 19994330.278999920934 29000000.017000000924 27869999.927999969572 3960603.004999995232 60385.289639343 2024-03-16T06:57:04.839219+00:00 19994330.277000069618 28999999.991000000387 27870000.036000009626 3967919.977999985218 60385.289651002 2024-03-16T06:57:05.846594+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3969593.983000040054 60385.289662478 2024-03-16T06:57:06.838099+00:00 19994330.275999899954 28999999.993000000715 27870000.024999998510 3970135.074000000954 60385.289674132 2024-03-16T06:57:07.844977+00:00 19994330.281000021845 28999999.971000019461 27870000.052999999374 3968497.031999946106 60385.289685602 2024-03-16T06:57:08.835984+00:00 19994330.278000000864 29000000.001999970526 27869999.881000008434 3967211.990000010002 60385.289697261 2024-03-16T06:57:09.843359+00:00 19994330.277000069618 29000000.022999998182 27870000.086999978870 3969363.941000043880 60385.289708737 2024-03-16T06:57:10.834863+00:00 19994330.278000000864 28999999.971000019461 27869999.927000019699 3972293.012999951839 60385.289720390 2024-03-16T06:57:11.841742+00:00 19994330.273999929428 28999999.976000010967 27870000.055999990553 3967344.127000033855 60385.289732050 2024-03-16T06:57:12.849117+00:00 19994330.280000090599 29000000.050000008196 27869999.971000019461 3970523.902999997139 60385.289743520 2024-03-16T06:57:13.840124+00:00 19994330.276999950409 28999999.971999939531 27870000.009999990463 3971327.898999989033 60385.289755180 2024-03-16T06:57:14.847499+00:00 19994330.281000021845 29000000.081000030041 27870000.011000011116 3964431.130999981891 60385.289766649 2024-03-16T06:57:15.838507+00:00 19994330.279000040144 28999999.930000010878 27869999.977999988943 3970045.000999987125 60385.289778309 2024-03-16T06:57:16.845882+00:00 19994330.273999929428 29000000.008999999613 27870000.032000008970 3972070.895000040997 60385.289789779 2024-03-16T06:57:17.836888+00:00 19994330.279999971390 28999999.995999988168 27870000.004000011832 3969591.055000007153 60385.289801438 2024-03-16T06:57:18.844264+00:00 19994330.277000069618 28999999.990999940783 27869999.918999969959 3964546.083000003826 60385.289812914 2024-03-16T06:57:19.835767+00:00 19994330.274999979883 28999999.990000009537 27870000.087000008672 3959794.815999985207 60385.289824568 2024-03-16T06:57:20.842646+00:00 19994330.279000040144 29000000.015000101179 27869999.944000009447 3962076.253000020981 60385.289836043 2024-03-16T06:57:21.834150+00:00 19994330.280000001192 29000000.036999940872 27870000.046999990940 3963519.941999971867 60385.289847703 2024-03-16T06:57:22.841525+00:00 19994330.276999998838 28999999.960000038147 27869999.977999988943 3962830.985000013839 60385.289859356 2024-03-16T06:57:23.848403+00:00 19994330.276000000536 29000000.018000010401 27869999.965000029653 3965439.011999965180 60385.289870832 2024-03-16T06:57:24.839907+00:00 19994330.276000000536 29000000.008000019938 27870000.034999970347 3962057.791999996174 60385.289882486 2024-03-16T06:57:25.846787+00:00 19994330.276999998838 29000000.002999901772 27870000.037999991328 3960192.127000033855 60385.289893962 2024-03-16T06:57:26.838290+00:00 19994330.283000010997 28999999.991000059992 27870000.003000020981 3960657.929000020027 60385.289905615 2024-03-16T06:57:27.845169+00:00 19994330.276000011712 29000000.018000010401 27869999.978000041097 3959728.078999996185 60385.289917091 2024-03-16T06:57:28.836672+00:00 19994330.276999980211 28999999.973999980837 27869999.965999960899 3967876.919999957085 60385.289928751 2024-03-16T06:57:29.844047+00:00 19994330.279000010341 29000000.019000049680 27869999.986999988556 3964555.036000012886 60385.289940220 2024-03-16T06:57:30.835055+00:00 19994330.275999989361 29000000.007999900728 27869999.988999959081 3963616.100000023842 60385.289951880 2024-03-16T06:57:31.842430+00:00 19994330.278000000864 28999999.990000009537 27870000.104000091553 3964478.903999983799 60385.289963350 2024-03-16T06:57:32.833437+00:00 19994330.279000010341 28999999.940000060946 27869999.847999930382 3971659.982999979984 60385.289975009 2024-03-16T06:57:33.840812+00:00 19994330.278000000864 29000000.057000041008 27870000.076000090688 3964960.030000030994 60385.289986663 2024-03-16T06:57:34.847691+00:00 19994330.276999980211 29000000.016999959946 27870000.040999889374 3960786.023000001907 60385.289998139 2024-03-16T06:57:35.839196+00:00 19994330.278000000864 28999999.937999960035 27869999.963000059128 3963648.932999968994 60385.290009792 2024-03-16T06:57:36.846074+00:00 19994330.275000039488 29000000.009000059217 27870000.022999998182 3966165.029000043869 60385.290021268 2024-03-16T06:57:37.837577+00:00 19994330.278999980539 29000000.028000000864 27870000.029999971390 3966865.989999949932 60385.290032928 2024-03-16T06:57:38.844952+00:00 19994330.279999971390 28999999.997999999672 27869999.968999978155 3967747.043000041973 60385.290044398 2024-03-16T06:57:39.835959+00:00 19994330.278000000864 29000000.014999989420 27869999.947000030428 3966123.025999962818 60385.290056057 2024-03-16T06:57:40.843335+00:00 19994330.277000010014 28999999.980000000447 27869999.990000009537 3966959.925999999046 60385.290067527 2024-03-16T06:57:41.834342+00:00 19994330.279000040144 29000000.013000000268 27870000.057000041008 3968882.037999988068 60385.290079187 2024-03-16T06:57:42.841717+00:00 19994330.274999979883 29000000.013000011444 27869999.950999978930 3965804.941000043880 60385.290090662 2024-03-16T06:57:43.833220+00:00 19994330.281000021845 28999999.995999988168 27870000.102000001818 3962308.076999961864 60385.290102316 2024-03-16T06:57:44.840099+00:00 19994330.278999980539 28999999.981000009924 27869999.907999999821 3966120.939999998081 60385.290113975 2024-03-16T06:57:45.847474+00:00 19994330.273999989033 28999999.990000009537 27869999.988000001758 3964392.944000006188 60385.290125451 2024-03-16T06:57:46.838978+00:00 19994330.282000008970 29000000.009999960661 27870000.006999999285 3964332.097999989986 60385.290137105 2024-03-16T06:57:47.845857+00:00 19994330.274000048637 29000000.024000048637 27870000.058000009507 3969464.093000053894 60385.290148580 2024-03-16T06:57:48.837360+00:00 19994330.278999920934 28999999.992999970913 27869999.989999979734 3966294.912999988068 60385.290160234 2024-03-16T06:57:49.844239+00:00 19994330.279000040144 29000000.000999990851 27869999.984000030905 3959682.013999999035 60385.290171710 2024-03-16T06:57:50.835742+00:00 19994330.278000000864 28999999.971999999136 27870000.012999981642 3966941.976000010967 60385.290183370 2024-03-16T06:57:51.843118+00:00 19994330.276000019163 28999999.998000029474 27869999.983000010252 3966630.976999998093 60385.290194839 2024-03-16T06:57:52.834125+00:00 19994330.278000000864 29000000.005999978632 27870000.042999979109 3963607.062999964226 60385.290206499 2024-03-16T06:57:53.841500+00:00 19994330.276999950409 28999999.981000009924 27869999.954999979585 3965102.966000020970 60385.290218153 2024-03-16T06:57:54.848379+00:00 19994330.278000000864 29000000.000999990851 27870000.048000041395 3972177.972000002861 60385.290229628 2024-03-16T06:57:55.839882+00:00 19994330.276000019163 29000000.046999990940 27869999.940999981016 3966353.106999992859 60385.290241282 2024-03-16T06:57:56.846762+00:00 19994330.279999971390 28999999.993000030518 27870000.019999980927 3963268.939000010025 60385.290252758 2024-03-16T06:57:57.838265+00:00 19994330.279999971390 28999999.975999951363 27870000.034000039101 3967650.001999973785 60385.290264411 2024-03-16T06:57:58.845144+00:00 19994330.277000069618 29000000.032999988645 27870000.004000011832 3966855.967999995220 60385.290275887 2024-03-16T06:57:59.836647+00:00 19994330.274999979883 28999999.974000100046 27869999.964999970049 3963828.111000000965 60385.290287547 2024-03-16T06:58:00.844022+00:00 19994330.276000019163 29000000.002999901772 27869999.985000010580 3966285.865000010002 60385.290299017 2024-03-16T06:58:01.835029+00:00 19994330.279999971390 29000000.019000049680 27870000.008000019938 3965126.058000028133 60385.290310676 2024-03-16T06:58:02.842405+00:00 19994330.278000000864 28999999.944000009447 27870000.010999921709 3966829.041000009049 60385.290322146 2024-03-16T06:58:03.833412+00:00 19994330.281000021845 29000000.006000038236 27869999.992000099272 3968328.979999959003 60385.290333806 2024-03-16T06:58:04.840787+00:00 19994330.274999979883 29000000.046000000089 27869999.995999928564 3968450.975000023842 60385.290345459 2024-03-16T06:58:05.847666+00:00 19994330.277000069618 28999999.995000001043 27870000.008000019938 3967367.969999969006 60385.290356935 2024-03-16T06:58:06.839170+00:00 19994330.278000000864 28999999.974999900907 27870000.022999998182 3965229.943000078201 60385.290368589 2024-03-16T06:58:07.846049+00:00 19994330.276999950409 29000000.034000039101 27869999.988999959081 3965259.071999907028 60385.290380064 2024-03-16T06:58:08.837552+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3965897.055000067223 60385.290391724 2024-03-16T06:58:09.844927+00:00 19994330.276999950409 29000000.018000010401 27870000.021000031382 3967175.985999941826 60385.290403194 2024-03-16T06:58:10.835934+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3968794.937000035774 60385.290414853 2024-03-16T06:58:11.843309+00:00 19994330.279000040144 28999999.967000011355 27870000.019000049680 3967286.990999937057 60385.290426323 2024-03-16T06:58:12.834317+00:00 19994330.276999950409 28999999.995000001043 27869999.964999910444 3968692.000000000000 60385.290437982 2024-03-16T06:58:13.841692+00:00 19994330.277000069618 29000000.037999991328 27869999.987000111490 3967821.985000013839 60385.290449453 2024-03-16T06:58:14.832699+00:00 19994330.276999950409 29000000.004999998957 27870000.002999901772 3964359.004999995232 60385.290461112 2024-03-16T06:58:15.840074+00:00 19994330.280000001192 29000000.024999998510 27870000.032000061125 3967602.035000085831 60385.290472772 2024-03-16T06:58:16.847450+00:00 19994330.274999998510 28999999.982000000775 27870000.018000010401 3965293.126999973785 60385.290484241 2024-03-16T06:58:17.838457+00:00 19994330.278000000864 28999999.942999999970 27869999.968999978155 3962323.939999938011 60385.290495901 2024-03-16T06:58:18.845832+00:00 19994330.278000000864 29000000.033999990672 27870000.026999950409 3968839.905000091065 60385.290507371 2024-03-16T06:58:19.836839+00:00 19994330.280000001192 29000000.013000011444 27869999.963999990374 3966441.023000001907 60385.290519030 2024-03-16T06:58:20.844214+00:00 19994330.278999999166 29000000.023999989033 27870000.009000059217 3967756.985999941826 60385.290530500 2024-03-16T06:58:21.835221+00:00 19994330.274999991059 28999999.976000010967 27869999.967999938875 3965278.988999962807 60385.290542160 2024-03-16T06:58:22.842596+00:00 19994330.279000010341 29000000.010999981314 27869999.991999998689 3965902.052000045776 60385.290553635 2024-03-16T06:58:23.834100+00:00 19994330.278000000864 28999999.954000029713 27869999.986000001431 3966148.957999945153 60385.290565289 2024-03-16T06:58:24.840979+00:00 19994330.275999989361 29000000.029999971390 27870000.046000000089 3964388.010000110138 60385.290576765 2024-03-16T06:58:25.832482+00:00 19994330.277000010014 28999999.995999988168 27870000.021000001580 3965781.883999944199 60385.290588425 2024-03-16T06:58:26.839857+00:00 19994330.282999988645 29000000.016000028700 27869999.997999999672 3964363.192000031006 60385.290600078 2024-03-16T06:58:27.846737+00:00 19994330.275000009686 28999999.977999988943 27869999.986000001431 3969960.893000007141 60385.290611554 2024-03-16T06:58:28.838240+00:00 19994330.276999980211 29000000.023999989033 27869999.978999998420 3969445.041000009049 60385.290623208 2024-03-16T06:58:29.845119+00:00 19994330.278000000864 28999999.989000018686 27870000.046000000089 3967004.965999960899 60385.290634683 2024-03-16T06:58:30.836622+00:00 19994330.277000010014 28999999.971000019461 27869999.923999991268 3967050.003000020981 60385.290646337 2024-03-16T06:58:31.843501+00:00 19994330.278000000864 29000000.025999959558 27870000.065999981016 3968114.082999945153 60385.290657813 2024-03-16T06:58:32.835004+00:00 19994330.278999980539 29000000.042999979109 27869999.990000009537 3965438.970000029076 60385.290669472 2024-03-16T06:58:33.842380+00:00 19994330.279000040144 28999999.977000001818 27869999.990000009537 3964962.927000045776 60385.290680942 2024-03-16T06:58:34.833387+00:00 19994330.275999959558 29000000.017000079155 27869999.959999978542 3963482.150999904145 60385.290692601 2024-03-16T06:58:35.840762+00:00 19994330.275000039488 28999999.964999910444 27870000.007000029087 3965539.008000016212 60385.290704255 2024-03-16T06:58:36.847641+00:00 19994330.278999980539 29000000.043000098318 27870000.074000000954 3965039.910000085831 60385.290715731 2024-03-16T06:58:37.839145+00:00 19994330.281000021845 28999999.961999889463 27870000.006999969482 3967562.009999989998 60385.290727384 2024-03-16T06:58:38.846024+00:00 19994330.278000000864 28999999.964000109583 27869999.962000008672 3966958.093999981880 60385.290738860 2024-03-16T06:58:39.837527+00:00 19994330.277000010014 29000000.044999960810 27869999.986999988556 3966400.880999923218 60385.290750514 2024-03-16T06:58:40.844406+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3965154.958000063896 60385.290761990 2024-03-16T06:58:41.835909+00:00 19994330.274999979883 28999999.960999969393 27870000.010000050068 3961742.049000024796 60385.290773643 2024-03-16T06:58:42.842789+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3962870.018999934196 60385.290785119 2024-03-16T06:58:43.834292+00:00 19994330.281000021845 29000000.010999921709 27869999.985999941826 3964544.876000047196 60385.290796773 2024-03-16T06:58:44.841172+00:00 19994330.277000069618 28999999.996000051498 27870000.011000040919 3965796.044999957085 60385.290808248 2024-03-16T06:58:45.832673+00:00 19994330.281000021845 29000000.021000031382 27869999.942000031471 3964235.129999995232 60385.290819902 2024-03-16T06:58:46.839553+00:00 19994330.276999950409 28999999.982999920845 27870000.060999989510 3961546.907999991905 60385.290831562 2024-03-16T06:58:47.846928+00:00 19994330.274999979883 29000000.022999998182 27869999.939999941736 3962095.998000026215 60385.290843037 2024-03-16T06:58:48.838432+00:00 19994330.276000019163 29000000.007000088692 27870000.024000048637 3964948.940000057220 60385.290854691 2024-03-16T06:58:49.845311+00:00 19994330.279000040144 28999999.992999911308 27870000.069999929518 3964679.069000006188 60385.290866167 2024-03-16T06:58:50.836814+00:00 19994330.278999920934 28999999.999000068754 27869999.889000058174 3964002.018999934196 60385.290877820 2024-03-16T06:58:51.843693+00:00 19994330.277000069618 28999999.988999959081 27870000.077999949455 3963297.031000018120 60385.290889296 2024-03-16T06:58:52.835197+00:00 19994330.276999950409 29000000.004000000656 27869999.960000038147 3966378.039000033867 60385.290900950 2024-03-16T06:58:53.842076+00:00 19994330.279000040144 29000000.004999998957 27870000.052999969572 3963732.878000020981 60385.290912426 2024-03-16T06:58:54.833579+00:00 19994330.276999950409 28999999.999000001699 27870000.007000088692 3959142.003999948967 60385.290924079 2024-03-16T06:58:55.840458+00:00 19994330.278000000864 28999999.984000001103 27869999.956999901682 3959658.082000017166 60385.290935555 2024-03-16T06:58:56.831961+00:00 19994330.282000061125 29000000.001000020653 27869999.998000029474 3960980.957000017166 60385.290947215 2024-03-16T06:58:57.839336+00:00 19994330.273999929428 29000000.021000001580 27869999.948000069708 3963110.997999907006 60385.290958868 2024-03-16T06:58:58.846216+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3965498.001000047196 60385.290970344 2024-03-16T06:58:59.837718+00:00 19994330.272999998182 29000000.004000011832 27870000.110000010580 3960873.027999997139 60385.290981998 2024-03-16T06:59:00.844598+00:00 19994330.276999950409 28999999.997000008821 27869999.940999981016 3963219.018000007141 60385.290993473 2024-03-16T06:59:01.836100+00:00 19994330.280000090599 29000000.046000000089 27869999.973999999464 3958766.881999969017 60385.291005127 2024-03-16T06:59:02.842981+00:00 19994330.278000000864 28999999.954999979585 27870000.028000000864 3959071.991999983788 60385.291016603 2024-03-16T06:59:03.834484+00:00 19994330.278000000864 29000000.024999979883 27869999.949999999255 3960523.046000003815 60385.291028257 2024-03-16T06:59:04.841363+00:00 19994330.276999950409 28999999.980000019073 27870000.047999989241 3961023.009000062943 60385.291039732 2024-03-16T06:59:05.832866+00:00 19994330.278000000864 29000000.019999980927 27870000.042000010610 3962554.139999986161 60385.291051386 2024-03-16T06:59:06.839745+00:00 19994330.274999979883 28999999.989000018686 27869999.928999990225 3964284.843000053894 60385.291063045 2024-03-16T06:59:07.847120+00:00 19994330.280000090599 28999999.971000019461 27870000.013000011444 3964575.927999972831 60385.291074521 2024-03-16T06:59:08.838624+00:00 19994330.280999898911 29000000.018000010401 27870000.003999978304 3959685.176999927033 60385.291086175 2024-03-16T06:59:09.845503+00:00 19994330.280999999493 28999999.996999979019 27869999.997000008821 3962206.853000044823 60385.291097650 2024-03-16T06:59:10.837005+00:00 19994330.274999998510 29000000.011999960989 27869999.993000000715 3963169.090999960899 60385.291109310 2024-03-16T06:59:11.844381+00:00 19994330.274000000209 29000000.024999979883 27869999.977000001818 3960499.009999989998 60385.291120780 2024-03-16T06:59:12.835389+00:00 19994330.275999989361 28999999.940000060946 27870000.046000000089 3959528.025000094902 60385.291132439 2024-03-16T06:59:13.842764+00:00 19994330.282000008970 29000000.057999968529 27870000.017000019550 3961200.980999947060 60385.291143909 2024-03-16T06:59:14.833771+00:00 19994330.276999998838 29000000.004000071436 27870000.025999959558 3957719.873999952804 60385.291155569 2024-03-16T06:59:15.841146+00:00 19994330.277000010014 28999999.960999969393 27869999.971000019461 3958440.987000108231 60385.291167045 2024-03-16T06:59:16.832650+00:00 19994330.280000001192 29000000.003999948502 27870000.000999990851 3961145.125000000000 60385.291178698 2024-03-16T06:59:17.839528+00:00 19994330.273999989033 29000000.009000059217 27869999.946000039577 3961530.937999964226 60385.291190358 2024-03-16T06:59:18.846904+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3959622.034999967087 60385.291201828 2024-03-16T06:59:19.837911+00:00 19994330.279000010341 28999999.945999979973 27870000.031999949366 3961756.993999958038 60385.291213487 2024-03-16T06:59:20.845286+00:00 19994330.280000001192 29000000.002000089735 27869999.986000061035 3958194.007000089157 60385.291224957 2024-03-16T06:59:21.836293+00:00 19994330.274999979883 28999999.991999980062 27870000.050999999046 3962617.064000010025 60385.291236617 2024-03-16T06:59:22.843669+00:00 19994330.278000000864 29000000.041000008583 27870000.026000019163 3961279.917999982834 60385.291248086 2024-03-16T06:59:23.834676+00:00 19994330.277000010014 28999999.985999941826 27869999.969999909401 3962879.074999928009 60385.291259746 2024-03-16T06:59:24.842051+00:00 19994330.278999980539 28999999.975000020117 27869999.941000100225 3963432.027000070084 60385.291271222 2024-03-16T06:59:25.833554+00:00 19994330.276000019163 29000000.039999961853 27870000.025999899954 3966002.008000016212 60385.291282875 2024-03-16T06:59:26.840433+00:00 19994330.278999980539 28999999.971999999136 27870000.042000059038 3961681.936999917030 60385.291294346 2024-03-16T06:59:27.831440+00:00 19994330.281000021845 29000000.021000031382 27869999.917999979109 3962798.009000062943 60385.291306005 2024-03-16T06:59:28.838816+00:00 19994330.273999989033 29000000.008000019938 27870000.016999959946 3965558.018000007141 60385.291317664 2024-03-16T06:59:29.846191+00:00 19994330.280000030994 28999999.971999999136 27870000.025000099093 3968667.995000004768 60385.291329134 2024-03-16T06:59:30.837198+00:00 19994330.274999979883 29000000.006000000983 27870000.016999959946 3966783.949999928009 60385.291340793 2024-03-16T06:59:31.844573+00:00 19994330.279999971390 29000000.015999998897 27869999.998000029474 3967018.050000071991 60385.291352264 2024-03-16T06:59:32.835580+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3965190.143999934196 60385.291363923 2024-03-16T06:59:33.842955+00:00 19994330.277000010014 28999999.979999989271 27869999.967999938875 3964851.856000065804 60385.291375399 2024-03-16T06:59:34.834458+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3966823.014999986161 60385.291387052 2024-03-16T06:59:35.841338+00:00 19994330.274999979883 28999999.962000008672 27869999.899999979883 3963862.978999971878 60385.291398522 2024-03-16T06:59:36.832345+00:00 19994330.276999950409 28999999.996999979019 27870000.060000058264 3962503.935999989975 60385.291410182 2024-03-16T06:59:37.839720+00:00 19994330.277000069618 29000000.026000019163 27869999.978999968618 3964222.068000078201 60385.291421652 2024-03-16T06:59:38.830727+00:00 19994330.281999949366 29000000.005999978632 27870000.032000061125 3965235.904999970924 60385.291433312 2024-03-16T06:59:39.838103+00:00 19994330.279000040144 28999999.993000030518 27869999.947999950498 3966377.019999980927 60385.291444971 2024-03-16T06:59:40.845478+00:00 19994330.276999950409 29000000.004999998957 27869999.993999999017 3967672.075000048149 60385.291456441 2024-03-16T06:59:41.836485+00:00 19994330.275000099093 28999999.971999999136 27870000.039000000805 3967912.989999889862 60385.291468100 2024-03-16T06:59:42.843860+00:00 19994330.276999950409 29000000.047999981791 27869999.965999990702 3966027.964000105858 60385.291479570 2024-03-16T06:59:43.834868+00:00 19994330.279000040144 29000000.014999989420 27870000.000000011176 3974031.978999971878 60385.291491230 2024-03-16T06:59:44.842243+00:00 19994330.278999920934 28999999.986999988556 27870000.030999988317 3961795.052999972831 60385.291502705 2024-03-16T06:59:45.833746+00:00 19994330.279000040144 29000000.000000000000 27870000.006999999285 3964337.103999971878 60385.291514359 2024-03-16T06:59:46.840625+00:00 19994330.278000000864 28999999.996999979019 27869999.967000011355 3962379.841000080109 60385.291525835 2024-03-16T06:59:47.832127+00:00 19994330.274999979883 28999999.963000059128 27869999.949000000954 3969290.958999990951 60385.291537488 2024-03-16T06:59:48.839008+00:00 19994330.276999950409 29000000.000000000000 27870000.070999979973 3962014.066999911796 60385.291549148 2024-03-16T06:59:49.846383+00:00 19994330.280000090599 29000000.000000000000 27870000.002000030130 3967222.069000006188 60385.291560624 2024-03-16T06:59:50.837886+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3964234.892000079155 60385.291572277 2024-03-16T06:59:51.844765+00:00 19994330.278999920934 28999999.980000019073 27870000.037999991328 3964238.995000004768 60385.291583753 2024-03-16T06:59:52.836268+00:00 19994330.277000069618 29000000.013999938965 27869999.984999950975 3961017.121999979019 60385.291595407 2024-03-16T06:59:53.843148+00:00 19994330.274999979883 28999999.998000029474 27869999.971999999136 3964696.970999956131 60385.291606883 2024-03-16T06:59:54.834651+00:00 19994330.279000040144 29000000.059000018984 27870000.022000011057 3964133.945000051986 60385.291618542 2024-03-16T06:59:55.842026+00:00 19994330.274999979883 28999999.996999979019 27870000.019999980927 3965818.995999931823 60385.291630012 2024-03-16T06:59:56.833033+00:00 19994330.282999988645 28999999.949000000954 27869999.986000001431 3961777.083000063896 60385.291641671 2024-03-16T06:59:57.840408+00:00 19994330.274999979883 29000000.000000000000 27870000.035000029951 3963324.839999914169 60385.291653141 2024-03-16T06:59:58.831415+00:00 19994330.277000069618 28999999.978999968618 27869999.978000041097 3964625.127000092994 60385.291664801 2024-03-16T06:59:59.838791+00:00 19994330.280999898911 29000000.046000000089 27869999.990999940783 3964993.949000000954 60385.291676454 2024-03-16T07:00:00.845670+00:00 19994330.274000048637 28999999.960000038147 27869999.996999979019 3961779.991999983788 60385.291687930 2024-03-16T07:00:01.837173+00:00 19994330.278000000864 29000000.042000059038 27870000.055000070482 3971321.036999940872 60385.291699584 2024-03-16T07:00:02.844052+00:00 19994330.282000001520 29000000.007999900728 27869999.899999979883 3961290.034000039101 60385.291711059 2024-03-16T07:00:03.835555+00:00 19994330.276000000536 28999999.973000049591 27870000.031000021845 3965130.945999979973 60385.291722719 2024-03-16T07:00:04.842930+00:00 19994330.278999999166 29000000.016999959946 27870000.082000020891 3970367.060000061989 60385.291734189 2024-03-16T07:00:05.833938+00:00 19994330.275000009686 29000000.014000058174 27869999.978999968618 3962934.936999917030 60385.291745848 2024-03-16T07:00:06.841313+00:00 19994330.280000001192 28999999.969000000507 27869999.980000019073 3965037.986999989022 60385.291757324 2024-03-16T07:00:07.832816+00:00 19994330.275999989361 28999999.962000001222 27869999.982999920845 3969059.967000008095 60385.291768978 2024-03-16T07:00:08.839695+00:00 19994330.278000008315 29000000.054999988526 27869999.967000011355 3965300.087000011932 60385.291780454 2024-03-16T07:00:09.831199+00:00 19994330.278000000864 28999999.967000011355 27870000.018000010401 3965114.060000061989 60385.291792107 2024-03-16T07:00:10.838078+00:00 19994330.280999988317 29000000.014999989420 27870000.016000028700 3968148.884999989998 60385.291803767 2024-03-16T07:00:11.845453+00:00 19994330.275999989361 29000000.047000020742 27870000.028000000864 3966697.049000024796 60385.291815243 2024-03-16T07:00:12.836955+00:00 19994330.275000009686 28999999.925999999046 27869999.977000001818 3964990.089999914169 60385.291826896 2024-03-16T07:00:13.843835+00:00 19994330.278000000864 29000000.025000009686 27869999.978999968618 3965801.866999983788 60385.291838372 2024-03-16T07:00:14.835337+00:00 19994330.281000021845 29000000.029000010341 27869999.971999999136 3966617.043000102043 60385.291850026 2024-03-16T07:00:15.842217+00:00 19994330.279999971390 28999999.970999959856 27870000.057000041008 3964149.041000009049 60385.291861502 2024-03-16T07:00:16.833720+00:00 19994330.273999989033 28999999.960000038147 27869999.944000009447 3967903.943999886978 60385.291873161 2024-03-16T07:00:17.841095+00:00 19994330.278000060469 29000000.074000000954 27870000.041999939829 3961424.933000088204 60385.291884631 2024-03-16T07:00:18.832103+00:00 19994330.275999959558 28999999.970999959856 27870000.017000000924 3966207.031999946106 60385.291896290 2024-03-16T07:00:19.839479+00:00 19994330.276000019163 29000000.008999999613 27870000.013999998569 3968077.047999978065 60385.291907760 2024-03-16T07:00:20.830486+00:00 19994330.282999988645 28999999.977000001818 27869999.922000009567 3969282.929000020027 60385.291919420 2024-03-16T07:00:21.837861+00:00 19994330.275999959558 29000000.004999998957 27870000.078999999911 3965342.044999999925 60385.291931073 2024-03-16T07:00:22.844740+00:00 19994330.279000040144 29000000.031000021845 27869999.975999999791 3964446.970000001136 60385.291942549 2024-03-16T07:00:23.836243+00:00 19994330.273999989033 28999999.970000028610 27870000.001000020653 3966061.964999999851 60385.291954209 2024-03-16T07:00:24.843619+00:00 19994330.277000010014 29000000.007000029087 27869999.952999979258 3967438.978999997955 60385.291965678 2024-03-16T07:00:25.834626+00:00 19994330.278999980539 29000000.025999899954 27870000.046000000089 3968829.059000002220 60385.291977338 2024-03-16T07:00:26.842001+00:00 19994330.281000021845 28999999.961000081152 27870000.002999991179 3969139.000999997836 60385.291988808 2024-03-16T07:00:27.833008+00:00 19994330.277000010014 28999999.988999959081 27869999.991000000387 3965098.015000001062 60385.292000467 2024-03-16T07:00:28.840383+00:00 19994330.278999920934 28999999.975000020117 27870000.007000029087 3965899.055000000168 60385.292011943 2024-03-16T07:00:29.831886+00:00 19994330.274000048637 29000000.057999968529 27869999.993999961764 3964759.926999996882 60385.292023597 2024-03-16T07:00:30.838766+00:00 19994330.279999971390 29000000.003000020981 27870000.007000029087 3962372.987000002991 60385.292035073 2024-03-16T07:00:31.830268+00:00 19994330.274000048637 29000000.013999938965 27869999.986999988556 3962671.038999997079 60385.292046726 2024-03-16T07:00:32.837148+00:00 19994330.282999988645 28999999.980000019073 27869999.997000038624 3967539.035999997985 60385.292058386 2024-03-16T07:00:33.844523+00:00 19994330.276999950409 29000000.000000000000 27870000.045999940485 3962410.907000004780 60385.292069856 2024-03-16T07:00:34.835530+00:00 19994330.278000000864 28999999.991000059992 27869999.934999998659 3964281.075999998022 60385.292081515 2024-03-16T07:00:35.842906+00:00 19994330.279000040144 29000000.051999930292 27870000.022000011057 3963800.083000003826 60385.292092991 2024-03-16T07:00:36.834409+00:00 19994330.276999950409 28999999.956000089645 27870000.028000060469 3959639.869999996852 60385.292104645 2024-03-16T07:00:37.841288+00:00 19994330.275000099093 29000000.013999938965 27869999.986999988556 3967375.966000006068 60385.292116120 2024-03-16T07:00:38.832791+00:00 19994330.278999920934 28999999.991000059992 27869999.967999938875 3965643.137999997009 60385.292127774 2024-03-16T07:00:39.839671+00:00 19994330.282000061125 28999999.958999991417 27869999.977000001818 3965769.921999990940 60385.292139250 2024-03-16T07:00:40.831173+00:00 19994330.273999929428 29000000.031000021845 27870000.009999990463 3969675.957000001799 60385.292150909 2024-03-16T07:00:41.838549+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3968277.133000000846 60385.292162563 2024-03-16T07:00:42.845428+00:00 19994330.274000048637 28999999.988000039011 27869999.990000009537 3963536.955999999773 60385.292174038 2024-03-16T07:00:43.836931+00:00 19994330.281000021845 28999999.995999999344 27870000.060000058264 3966016.012999997009 60385.292185692 2024-03-16T07:00:44.843810+00:00 19994330.278999920934 29000000.015999998897 27869999.900999899954 3964290.933000013232 60385.292197168 2024-03-16T07:00:45.835314+00:00 19994330.276000019163 28999999.969999998808 27870000.062000039965 3968044.010999992024 60385.292208828 2024-03-16T07:00:46.842689+00:00 19994330.281000021845 29000000.008999999613 27870000.006999969482 3962408.045000001788 60385.292220297 2024-03-16T07:00:47.833696+00:00 19994330.274999979883 28999999.993999999017 27869999.969000101089 3964867.943000004161 60385.292231957 2024-03-16T07:00:48.841071+00:00 19994330.277000069618 28999999.988999988884 27870000.044999960810 3961595.090999991167 60385.292243427 2024-03-16T07:00:49.832079+00:00 19994330.275999899954 29000000.011000011116 27869999.988999959081 3968195.910000010859 60385.292255086 2024-03-16T07:00:50.839454+00:00 19994330.281000021845 29000000.011999990791 27870000.027000069618 3967186.046999990940 60385.292266556 2024-03-16T07:00:51.830461+00:00 19994330.277000069618 29000000.038999971002 27870000.034999970347 3970499.952000007033 60385.292278216 2024-03-16T07:00:52.837836+00:00 19994330.278999920934 28999999.962000008672 27869999.947999950498 3966505.037000000011 60385.292289875 2024-03-16T07:00:53.845211+00:00 19994330.280000090599 28999999.997000038624 27870000.001000050455 3965110.905000001192 60385.292301345 2024-03-16T07:00:54.836218+00:00 19994330.272999998182 29000000.024999979883 27869999.995999928564 3971202.082000001799 60385.292313005 2024-03-16T07:00:55.843594+00:00 19994330.276999950409 29000000.004999998957 27870000.022000070661 3966035.898000001907 60385.292324475 2024-03-16T07:00:56.834601+00:00 19994330.282000001520 28999999.999000009149 27869999.924000021070 3967598.159999995958 60385.292336134 2024-03-16T07:00:57.841976+00:00 19994330.278000000864 28999999.991999980062 27870000.017000000924 3960935.958999990951 60385.292347610 2024-03-16T07:00:58.833479+00:00 19994330.275000009686 28999999.976000010967 27870000.026999998838 3964896.912000000011 60385.292359264 2024-03-16T07:00:59.840359+00:00 19994330.276999998838 29000000.008000019938 27869999.989999990910 3967899.022000014782 60385.292370739 2024-03-16T07:01:00.831862+00:00 19994330.274999991059 28999999.975999951363 27870000.025999989361 3964695.056999980938 60385.292382399 2024-03-16T07:01:01.839237+00:00 19994330.280000001192 29000000.046000000089 27869999.961000028998 3960568.935000001919 60385.292393869 2024-03-16T07:01:02.830244+00:00 19994330.280000001192 28999999.960999969393 27870000.000999990851 3962834.078000009060 60385.292405528 2024-03-16T07:01:03.837619+00:00 19994330.275999989361 29000000.008000019938 27870000.053999990225 3967589.046000003815 60385.292417182 2024-03-16T07:01:04.844498+00:00 19994330.279000010341 28999999.994000080973 27869999.978999998420 3964612.922999978065 60385.292428657 2024-03-16T07:01:05.836002+00:00 19994330.278000000864 29000000.011999960989 27869999.948000010103 3962597.064999998081 60385.292440311 2024-03-16T07:01:06.842881+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3966434.877000004053 60385.292451787 2024-03-16T07:01:07.834384+00:00 19994330.275999989361 29000000.003000020981 27870000.026000019163 3966083.972000002861 60385.292463440 2024-03-16T07:01:08.841263+00:00 19994330.280999988317 28999999.988999959081 27870000.026999950409 3968380.067000002135 60385.292474916 2024-03-16T07:01:09.832766+00:00 19994330.279000010341 28999999.981999989599 27869999.945000048727 3969003.993000001181 60385.292486570 2024-03-16T07:01:10.839646+00:00 19994330.275999959558 29000000.029000040144 27870000.017999950796 3965553.062000005972 60385.292498046 2024-03-16T07:01:11.831149+00:00 19994330.277000010014 28999999.964999910444 27869999.955000039190 3967064.912000000011 60385.292509705 2024-03-16T07:01:12.838524+00:00 19994330.277000010014 29000000.036000009626 27870000.024999979883 3965337.083000003826 60385.292521175 2024-03-16T07:01:13.829531+00:00 19994330.277000010014 28999999.990000009537 27870000.013999998569 3967661.939999998081 60385.292532835 2024-03-16T07:01:14.836906+00:00 19994330.281000021845 29000000.032000061125 27870000.059999998659 3965964.063999981154 60385.292544488 2024-03-16T07:01:15.843786+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3968593.894000024069 60385.292555964 2024-03-16T07:01:16.835289+00:00 19994330.278000060469 28999999.977000001818 27869999.973999980837 3964545.101999998093 60385.292567623 2024-03-16T07:01:17.842664+00:00 19994330.278000000864 29000000.052999969572 27869999.986999988556 3963654.952999978792 60385.292579093 2024-03-16T07:01:18.833671+00:00 19994330.274999979883 28999999.967000011355 27870000.047000050545 3969514.080999999773 60385.292590753 2024-03-16T07:01:19.841048+00:00 19994330.281000021845 28999999.991999980062 27869999.924000021070 3966306.858000009786 60385.292602223 2024-03-16T07:01:20.832054+00:00 19994330.278999980539 29000000.000999998301 27870000.021999958903 3965905.085000007879 60385.292613882 2024-03-16T07:01:21.839429+00:00 19994330.274999979883 29000000.017000000924 27870000.004999998957 3969039.946999996901 60385.292625358 2024-03-16T07:01:22.830932+00:00 19994330.279999971390 28999999.984000001103 27870000.024000048637 3964582.076000005007 60385.292637012 2024-03-16T07:01:23.837811+00:00 19994330.276000019163 28999999.980000000447 27870000.006999969482 3963800.942999988794 60385.292648671 2024-03-16T07:01:24.845186+00:00 19994330.274000048637 29000000.035999979824 27869999.983999971300 3960473.083999990951 60385.292660141 2024-03-16T07:01:25.836193+00:00 19994330.279999971390 29000000.005000028759 27869999.967000011355 3963843.015000015032 60385.292671801 2024-03-16T07:01:26.843568+00:00 19994330.282000061125 29000000.019999980927 27870000.034000039101 3968522.923999994993 60385.292683271 2024-03-16T07:01:27.834576+00:00 19994330.278999920934 28999999.960000008345 27869999.977000001818 3965859.069000006188 60385.292694930 2024-03-16T07:01:28.841951+00:00 19994330.276000019163 29000000.029999971390 27870000.069000009447 3963861.900999993086 60385.292706400 2024-03-16T07:01:29.832958+00:00 19994330.276000019163 28999999.985000010580 27869999.930999990553 3969390.013999999035 60385.292718059 2024-03-16T07:01:30.840333+00:00 19994330.276000019163 29000000.003000020981 27870000.003999948502 3964496.905000030994 60385.292729535 2024-03-16T07:01:31.831837+00:00 19994330.276999950409 29000000.009999990463 27869999.999000068754 3963964.143999993801 60385.292741189 2024-03-16T07:01:32.838716+00:00 19994330.281999949366 28999999.968999978155 27870000.044999960810 3968502.006999969017 60385.292752665 2024-03-16T07:01:33.830221+00:00 19994330.281000021845 29000000.025000039488 27869999.966000080109 3966576.032000004780 60385.292764324 2024-03-16T07:01:34.837594+00:00 19994330.274999979883 28999999.968999978155 27870000.012999888510 3965057.934000014793 60385.292775978 2024-03-16T07:01:35.844473+00:00 19994330.275000099093 29000000.058000031859 27870000.013999998569 3965888.867999970913 60385.292787453 2024-03-16T07:01:36.835977+00:00 19994330.275999899954 28999999.925999999046 27869999.989999998361 3962680.127000033855 60385.292799107 2024-03-16T07:01:37.842856+00:00 19994330.280000090599 29000000.033999979496 27869999.978999998420 3969310.044999957085 60385.292810583 2024-03-16T07:01:38.834359+00:00 19994330.279999971390 29000000.004999939352 27870000.000999998301 3964462.045000017155 60385.292822242 2024-03-16T07:01:39.841734+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3969118.935999989975 60385.292833712 2024-03-16T07:01:40.832741+00:00 19994330.276000019163 29000000.014000058174 27870000.056999981403 3963991.952000021935 60385.292845372 2024-03-16T07:01:41.840117+00:00 19994330.279000040144 28999999.985000010580 27869999.892000019550 3959135.097000002861 60385.292856842 2024-03-16T07:01:42.831124+00:00 19994330.276999950409 29000000.011999960989 27870000.032000008970 3965782.880999981891 60385.292868501 2024-03-16T07:01:43.838499+00:00 19994330.277000069618 29000000.029999971390 27870000.021000001580 3963641.017000020016 60385.292879977 2024-03-16T07:01:44.830002+00:00 19994330.281000021845 28999999.961000081152 27870000.005999978632 3972562.000000000000 60385.292891630 2024-03-16T07:01:45.836881+00:00 19994330.276999950409 28999999.979999899864 27869999.949999991804 3966667.986999989022 60385.292903290 2024-03-16T07:01:46.844257+00:00 19994330.274999979883 29000000.030000090599 27870000.036000009626 3963953.100000023842 60385.292914760 2024-03-16T07:01:47.835264+00:00 19994330.278000000864 28999999.995000001043 27870000.059000018984 3960701.917999982834 60385.292926420 2024-03-16T07:01:48.842639+00:00 19994330.277000069618 28999999.968999978155 27869999.962000008672 3963649.004000008106 60385.292937895 2024-03-16T07:01:49.834142+00:00 19994330.278999920934 29000000.041999939829 27870000.009999990463 3962997.028999983799 60385.292949549 2024-03-16T07:01:50.841021+00:00 19994330.280999999493 28999999.948000069708 27869999.990000009537 3964007.945999979973 60385.292961025 2024-03-16T07:01:51.832524+00:00 19994330.274999998510 29000000.001999970526 27869999.934999998659 3966035.030000030994 60385.292972678 2024-03-16T07:01:52.839404+00:00 19994330.278999999166 29000000.024000048637 27870000.000999990851 3964351.004000008106 60385.292984154 2024-03-16T07:01:53.830907+00:00 19994330.275000009686 29000000.020999908447 27869999.990000009537 3963220.051999986172 60385.292995808 2024-03-16T07:01:54.837786+00:00 19994330.278999999166 28999999.998000029474 27870000.018000010401 3966445.017000020016 60385.293007283 2024-03-16T07:01:55.829289+00:00 19994330.280000001192 28999999.991000059992 27870000.055999990553 3967625.941999971867 60385.293018937 2024-03-16T07:01:56.836168+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3968324.016000031959 60385.293030596 2024-03-16T07:01:57.843544+00:00 19994330.278000000864 29000000.039000000805 27869999.947999950498 3966611.983999968041 60385.293042072 2024-03-16T07:01:58.835047+00:00 19994330.275999989361 28999999.982000000775 27870000.026000019163 3961171.007000029087 60385.293053726 2024-03-16T07:01:59.841926+00:00 19994330.277000010014 28999999.986999999732 27869999.995000001043 3967235.958999990951 60385.293065201 2024-03-16T07:02:00.833429+00:00 19994330.275000009686 28999999.993000000715 27870000.074999928474 3966264.089999973774 60385.293076856 2024-03-16T07:02:01.840309+00:00 19994330.283999979496 29000000.031999990344 27869999.919000029564 3967553.958999990951 60385.293088331 2024-03-16T07:02:02.831812+00:00 19994330.276000019163 28999999.979999989271 27870000.072999950498 3964726.078999996185 60385.293099985 2024-03-16T07:02:03.838692+00:00 19994330.278000000864 28999999.986000001431 27869999.992000099272 3966717.987000048161 60385.293111460 2024-03-16T07:02:04.830193+00:00 19994330.278000000864 29000000.015999998897 27869999.942999958992 3962574.005999981891 60385.293123114 2024-03-16T07:02:05.837072+00:00 19994330.276000019163 28999999.997000008821 27869999.962999939919 3965390.903999983799 60385.293134774 2024-03-16T07:02:06.844448+00:00 19994330.278000000864 29000000.008999999613 27870000.036000009626 3964412.988000034820 60385.293146244 2024-03-16T07:02:07.835456+00:00 19994330.275999959558 28999999.991000000387 27870000.002000089735 3965022.970999956131 60385.293157903 2024-03-16T07:02:08.842830+00:00 19994330.280000030994 29000000.000000000000 27870000.007999900728 3968158.009000002872 60385.293169373 2024-03-16T07:02:09.833838+00:00 19994330.278999980539 29000000.000000000000 27870000.024000048637 3967847.100000023842 60385.293181032 2024-03-16T07:02:10.841213+00:00 19994330.276000019163 28999999.978999968618 27869999.929999951273 3966317.992999970913 60385.293192503 2024-03-16T07:02:11.832220+00:00 19994330.275999959558 29000000.025000039488 27869999.987000111490 3967967.897000014782 60385.293204162 2024-03-16T07:02:12.839596+00:00 19994330.277000010014 28999999.967999991030 27870000.064999941736 3967100.069000006188 60385.293215638 2024-03-16T07:02:13.831099+00:00 19994330.279999971390 29000000.033999979496 27870000.032000061125 3965910.712999999989 60385.293227292 2024-03-16T07:02:14.837978+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3971946.306999980938 60385.293238767 2024-03-16T07:02:15.829481+00:00 19994330.273999989033 28999999.978999968618 27869999.934999998659 3966687.970000029076 60385.293250421 2024-03-16T07:02:16.836361+00:00 19994330.282000061125 28999999.976000070572 27869999.986000001431 3965462.995000004768 60385.293262080 2024-03-16T07:02:17.843736+00:00 19994330.276999950409 29000000.052999969572 27870000.099000010639 3966941.925000011921 60385.293273550 2024-03-16T07:02:18.834743+00:00 19994330.274999979883 28999999.968999978155 27869999.972999989986 3969162.109999955166 60385.293285210 2024-03-16T07:02:19.842118+00:00 19994330.277000069618 28999999.988000039011 27869999.921000000089 3968563.034000039101 60385.293296685 2024-03-16T07:02:20.833621+00:00 19994330.278000000864 29000000.024999979883 27870000.057000011206 3962864.927999972831 60385.293308339 2024-03-16T07:02:21.840500+00:00 19994330.281000021845 28999999.986000061035 27870000.016999989748 3969503.060999989975 60385.293319815 2024-03-16T07:02:22.832003+00:00 19994330.275999899954 28999999.998999949545 27869999.947000000626 3963148.837999999989 60385.293331468 2024-03-16T07:02:23.838883+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3962548.105000019073 60385.293342944 2024-03-16T07:02:24.830386+00:00 19994330.275000099093 29000000.026000019163 27869999.973999980837 3963255.979000031948 60385.293354598 2024-03-16T07:02:25.837265+00:00 19994330.280999898911 28999999.978999968618 27870000.022000011057 3962676.974999963772 60385.293366074 2024-03-16T07:02:26.828769+00:00 19994330.275000099093 29000000.001000050455 27869999.966000020504 3970284.072000027169 60385.293377727 2024-03-16T07:02:27.835648+00:00 19994330.280999898911 29000000.014999989420 27870000.053999960423 3970397.006999969017 60385.293389387 2024-03-16T07:02:28.843023+00:00 19994330.280000090599 28999999.978999968618 27869999.960000038147 3962982.948000013828 60385.293400857 2024-03-16T07:02:29.834030+00:00 19994330.273999929428 28999999.970000028610 27869999.961999949068 3966763.069999992847 60385.293412516 2024-03-16T07:02:30.841405+00:00 19994330.277000069618 29000000.038999918848 27870000.039000030607 3963810.972999989986 60385.293423992 2024-03-16T07:02:31.832909+00:00 19994330.278999920934 28999999.979000091553 27870000.028000000864 3964396.919000030030 60385.293435651 2024-03-16T07:02:32.840284+00:00 19994330.279000040144 29000000.036999940872 27869999.958999931812 3962913.046999990940 60385.293447122 2024-03-16T07:02:33.831291+00:00 19994330.274999979883 28999999.985000010580 27870000.075000051409 3962255.020999968052 60385.293458781 2024-03-16T07:02:34.838666+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3960257.015000044834 60385.293470251 2024-03-16T07:02:35.829673+00:00 19994330.275000099093 28999999.967999998480 27869999.985000010580 3962655.967999995220 60385.293481910 2024-03-16T07:02:36.837048+00:00 19994330.278000000864 29000000.037999998778 27870000.013999938965 3964386.099000037182 60385.293493380 2024-03-16T07:02:37.828056+00:00 19994330.275999899954 28999999.993000000715 27870000.022999998182 3961951.941999911796 60385.293505040 2024-03-16T07:02:38.835431+00:00 19994330.281000021845 29000000.021999999881 27869999.930999990553 3960093.942000031006 60385.293516699 2024-03-16T07:02:39.842805+00:00 19994330.279000040144 28999999.983000010252 27870000.055000070482 3964077.036000012886 60385.293528169 2024-03-16T07:02:40.833813+00:00 19994330.276999950409 28999999.987999979407 27869999.967999938875 3963185.041000009049 60385.293539829 2024-03-16T07:02:41.841189+00:00 19994330.278000000864 29000000.005000028759 27870000.065000060946 3961233.929000020027 60385.293551299 2024-03-16T07:02:42.832195+00:00 19994330.277000069618 29000000.003999978304 27870000.021999958903 3960646.011999965180 60385.293562958 2024-03-16T07:02:43.839571+00:00 19994330.274999979883 29000000.031000021845 27869999.924999948591 3963338.023000001907 60385.293574428 2024-03-16T07:02:44.830578+00:00 19994330.280999999493 28999999.953999999911 27869999.984000090510 3961764.942999958992 60385.293586087 2024-03-16T07:02:45.837953+00:00 19994330.278000000864 29000000.028999980539 27870000.062999960035 3958432.962000011932 60385.293597563 2024-03-16T07:02:46.829456+00:00 19994330.276999998838 28999999.991999980062 27869999.919999960810 3964021.039000033867 60385.293609217 2024-03-16T07:02:47.836336+00:00 19994330.278000000864 28999999.966000020504 27870000.035000089556 3960972.054999948014 60385.293620876 2024-03-16T07:02:48.843711+00:00 19994330.275000009686 29000000.018999990076 27870000.018999930471 3956375.984000086784 60385.293632352 2024-03-16T07:02:49.835214+00:00 19994330.279000010341 28999999.991999980062 27869999.980000019073 3962599.981999992859 60385.293644005 2024-03-16T07:02:50.842093+00:00 19994330.278999980539 29000000.025000039488 27869999.917000059038 3964387.036000012886 60385.293655476 2024-03-16T07:02:51.833100+00:00 19994330.279000010341 28999999.986000001431 27870000.059999939054 3962936.034999967087 60385.293667135 2024-03-16T07:02:52.840475+00:00 19994330.278000000864 28999999.991999980062 27869999.999000001699 3954084.929999948014 60385.293678611 2024-03-16T07:02:53.831979+00:00 19994330.272999998182 29000000.024999979883 27869999.973000001162 3960621.062000035774 60385.293690265 2024-03-16T07:02:54.838858+00:00 19994330.281999979168 28999999.978999968618 27870000.085000008345 3960152.947000027169 60385.293701740 2024-03-16T07:02:55.830361+00:00 19994330.277000010014 29000000.032000061125 27869999.949999991804 3959677.057999968994 60385.293713394 2024-03-16T07:02:56.837240+00:00 19994330.278000030667 28999999.967999938875 27870000.036000009626 3962542.932999968994 60385.293724870 2024-03-16T07:02:57.828743+00:00 19994330.279999971390 29000000.008000019938 27870000.011999990791 3962778.042000054847 60385.293736529 2024-03-16T07:02:58.836119+00:00 19994330.278000000864 28999999.984000090510 27869999.955000009388 3959142.975999950897 60385.293748183 2024-03-16T07:02:59.842998+00:00 19994330.277000010014 29000000.021999958903 27869999.980999980122 3962359.955000042915 60385.293759658 2024-03-16T07:03:00.834501+00:00 19994330.276000019163 28999999.985999941826 27870000.013000011444 3955760.092999935150 60385.293771312 2024-03-16T07:03:01.841380+00:00 19994330.278999980539 29000000.028000120074 27870000.013999998569 3964868.960000038147 60385.293782788 2024-03-16T07:03:02.832883+00:00 19994330.278000000864 29000000.016999959946 27869999.992999970913 3962741.044999957085 60385.293794448 2024-03-16T07:03:03.840259+00:00 19994330.278000000864 28999999.967999938875 27869999.991000059992 3963100.996000051033 60385.293805917 2024-03-16T07:03:04.831266+00:00 19994330.278999980539 28999999.995000001043 27869999.955999970436 3962933.008000016212 60385.293817577 2024-03-16T07:03:05.838641+00:00 19994330.273999989033 29000000.001000050455 27870000.047999981791 3960438.018000007141 60385.293829047 2024-03-16T07:03:06.829648+00:00 19994330.274000048637 28999999.957999940962 27869999.939000010490 3959612.965000032913 60385.293840706 2024-03-16T07:03:07.837024+00:00 19994330.281999949366 29000000.036000009626 27870000.045000020415 3958761.000000000000 60385.293852177 2024-03-16T07:03:08.828031+00:00 19994330.277000010014 28999999.998000029474 27870000.037999991328 3961257.977999926079 60385.293863836 2024-03-16T07:03:09.835406+00:00 19994330.279000040144 29000000.004000071436 27869999.968999978155 3960460.008000016212 60385.293875495 2024-03-16T07:03:10.842781+00:00 19994330.279999971390 28999999.996999979019 27869999.986000061035 3959840.958999990951 60385.293886965 2024-03-16T07:03:11.833788+00:00 19994330.274999979883 29000000.010999999940 27870000.056999921799 3958651.044000030030 60385.293898624 2024-03-16T07:03:12.841163+00:00 19994330.279000040144 28999999.996000010520 27870000.020000100136 3959878.004999995232 60385.293910100 2024-03-16T07:03:13.832667+00:00 19994330.274999979883 28999999.986000001431 27869999.913999918848 3963453.952999948990 60385.293921754 2024-03-16T07:03:14.839546+00:00 19994330.281000021845 29000000.024999991059 27870000.006999969482 3959142.942000031006 60385.293933230 2024-03-16T07:03:15.831049+00:00 19994330.279000040144 28999999.945999991149 27870000.094000101089 3963587.004000068177 60385.293944883 2024-03-16T07:03:16.837928+00:00 19994330.275999899954 29000000.064000010490 27869999.921999931335 3962096.084999918938 60385.293956359 2024-03-16T07:03:17.829431+00:00 19994330.278000000864 29000000.013999998569 27870000.083999991417 3960599.990000010002 60385.293968019 2024-03-16T07:03:18.836806+00:00 19994330.274000048637 28999999.970999989659 27869999.935999989510 3965101.965999960899 60385.293979488 2024-03-16T07:03:19.827814+00:00 19994330.279999971390 29000000.021000031382 27870000.070000048727 3963624.988000034820 60385.293991148 2024-03-16T07:03:20.835189+00:00 19994330.278000000864 28999999.978999968618 27869999.922999981791 3957065.052999972831 60385.294002802 2024-03-16T07:03:21.842068+00:00 19994330.279000040144 28999999.983000040054 27870000.032000061125 3957532.967000008095 60385.294014277 2024-03-16T07:03:22.833571+00:00 19994330.276000019163 29000000.000999990851 27870000.000999931246 3959382.960000038147 60385.294025931 2024-03-16T07:03:23.840451+00:00 19994330.278000000864 28999999.991000000387 27869999.960000038147 3963321.070000051986 60385.294037407 2024-03-16T07:03:24.831954+00:00 19994330.278000000864 29000000.053999960423 27870000.050999999046 3959110.044999957085 60385.294049060 2024-03-16T07:03:25.838833+00:00 19994330.276000019163 28999999.981000009924 27869999.972999930382 3958900.916999936104 60385.294060536 2024-03-16T07:03:26.830336+00:00 19994330.279999971390 29000000.016000028700 27870000.017000079155 3962519.057000041008 60385.294072196 2024-03-16T07:03:27.837711+00:00 19994330.278000000864 28999999.959999978542 27869999.978999968618 3952261.036000012886 60385.294083666 2024-03-16T07:03:28.828719+00:00 19994330.278999920934 29000000.031000021845 27869999.955999970436 3965062.998999952804 60385.294095325 2024-03-16T07:03:29.836094+00:00 19994330.275000099093 28999999.947999950498 27870000.055999990553 3962239.953000069130 60385.294106795 2024-03-16T07:03:30.827101+00:00 19994330.278000000864 29000000.045000080019 27870000.052000049502 3961819.021000028122 60385.294118455 2024-03-16T07:03:31.834476+00:00 19994330.276999950409 29000000.013999938965 27869999.938000001013 3964606.956999897957 60385.294130108 2024-03-16T07:03:32.841355+00:00 19994330.279999971390 28999999.963999990374 27869999.940000001341 3964380.008000016212 60385.294141584 2024-03-16T07:03:33.832858+00:00 19994330.279000040144 29000000.008000019938 27870000.032000008970 3959264.074000000954 60385.294153243 2024-03-16T07:03:34.840234+00:00 19994330.278000000864 28999999.968999978155 27869999.986999999732 3963181.934000014793 60385.294164719 2024-03-16T07:03:35.831737+00:00 19994330.274000048637 29000000.037999991328 27870000.034999981523 3961564.023000001907 60385.294176373 2024-03-16T07:03:36.838616+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3967627.052000045776 60385.294187848 2024-03-16T07:03:37.830119+00:00 19994330.276999998838 28999999.950000051409 27869999.964000020176 3964945.863999962807 60385.294199502 2024-03-16T07:03:38.836999+00:00 19994330.278000000864 29000000.003999948502 27869999.997000008821 3963902.067000031006 60385.294210978 2024-03-16T07:03:39.828502+00:00 19994330.284000001848 29000000.014999989420 27870000.096999999136 3962522.947000027169 60385.294222631 2024-03-16T07:03:40.835380+00:00 19994330.271999988705 28999999.982000108808 27869999.981000009924 3962387.962999939919 60385.294234291 2024-03-16T07:03:41.842756+00:00 19994330.278999999166 29000000.013999938965 27870000.006999969482 3961290.088999987114 60385.294245767 2024-03-16T07:03:42.834259+00:00 19994330.276000011712 29000000.034999970347 27869999.951000031084 3961132.014999986161 60385.294257421 2024-03-16T07:03:43.841138+00:00 19994330.278999999166 28999999.951000090688 27870000.010999981314 3958164.990000010002 60385.294268896 2024-03-16T07:03:44.832642+00:00 19994330.278000000864 28999999.992999911308 27869999.990000009537 3960942.980000019073 60385.294280550 2024-03-16T07:03:45.839521+00:00 19994330.278000000864 29000000.060999989510 27870000.039999961853 3963647.080000042915 60385.294292026 2024-03-16T07:03:46.831024+00:00 19994330.279000010341 28999999.995000001043 27870000.013000011444 3959064.906999946106 60385.294303679 2024-03-16T07:03:47.837903+00:00 19994330.274999979883 28999999.965000029653 27869999.928000029176 3961170.042999982834 60385.294315155 2024-03-16T07:03:48.829407+00:00 19994330.278000030667 29000000.010999999940 27870000.081999961287 3960087.013000010978 60385.294326815 2024-03-16T07:03:49.836782+00:00 19994330.275999989361 29000000.011999990791 27869999.930000070482 3960225.938000082970 60385.294338285 2024-03-16T07:03:50.827789+00:00 19994330.282999988645 29000000.026000011712 27870000.028000000864 3964606.015999913216 60385.294349944 2024-03-16T07:03:51.835164+00:00 19994330.276000019163 28999999.959999989718 27870000.034999970347 3963442.037999988068 60385.294361598 2024-03-16T07:03:52.842043+00:00 19994330.278999980539 28999999.997000008821 27869999.927999969572 3962901.951000093948 60385.294373074 2024-03-16T07:03:53.833547+00:00 19994330.279999971390 28999999.988999988884 27870000.062999960035 3962780.978999971878 60385.294384727 2024-03-16T07:03:54.840426+00:00 19994330.270000040531 29000000.004000011832 27869999.963000059128 3960456.074999928009 60385.294396203 2024-03-16T07:03:55.831929+00:00 19994330.280999958515 28999999.995999988168 27870000.026000019163 3961079.851999998093 60385.294407857 2024-03-16T07:03:56.838808+00:00 19994330.279000040144 29000000.031000021845 27869999.968999978155 3961499.108000040054 60385.294419332 2024-03-16T07:03:57.830311+00:00 19994330.278000000864 28999999.993999961764 27870000.006000038236 3955340.975000023842 60385.294430992 2024-03-16T07:03:58.837686+00:00 19994330.275999959558 29000000.002000030130 27870000.023999929428 3957645.963999987114 60385.294442462 2024-03-16T07:03:59.828694+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3962688.080999969970 60385.294454121 2024-03-16T07:04:00.836069+00:00 19994330.276000019163 29000000.007000029087 27870000.053000088781 3963080.912999988068 60385.294465591 2024-03-16T07:04:01.827076+00:00 19994330.281000021845 29000000.003000020981 27869999.952999949455 3962052.011000037193 60385.294477250 2024-03-16T07:04:02.834451+00:00 19994330.278999980539 29000000.002999961376 27870000.047999981791 3962568.162000060081 60385.294488904 2024-03-16T07:04:03.841330+00:00 19994330.276000019163 28999999.999000009149 27869999.934000018984 3961653.940999985207 60385.294500380 2024-03-16T07:04:04.832834+00:00 19994330.278999920934 29000000.013000011444 27870000.082000020891 3959262.125000000000 60385.294512040 2024-03-16T07:04:05.840208+00:00 19994330.277000069618 29000000.032000008970 27869999.963999990374 3959527.822999954224 60385.294523509 2024-03-16T07:04:06.831216+00:00 19994330.276999950409 28999999.956999961287 27869999.952999949455 3962751.899000049103 60385.294535163 2024-03-16T07:04:07.838096+00:00 19994330.274999979883 29000000.014999989420 27870000.085000038147 3960191.120000004768 60385.294546639 2024-03-16T07:04:08.829599+00:00 19994330.281000021845 28999999.950000051409 27869999.981000069529 3967050.101999998093 60385.294558298 2024-03-16T07:04:09.836974+00:00 19994330.278000000864 29000000.052000049502 27869999.962999999523 3966643.868999958038 60385.294569768 2024-03-16T07:04:10.827981+00:00 19994330.277000069618 28999999.981999989599 27870000.037000000477 3960535.077999948990 60385.294581428 2024-03-16T07:04:11.835356+00:00 19994330.278000000864 28999999.982999920845 27869999.942999999970 3962790.850000023842 60385.294592898 2024-03-16T07:04:12.826363+00:00 19994330.276000019163 29000000.014999989420 27870000.014000009745 3960783.047000051010 60385.294604557 2024-03-16T07:04:13.833738+00:00 19994330.278999920934 28999999.973000049591 27870000.079999979585 3962790.052999972831 60385.294616217 2024-03-16T07:04:14.841114+00:00 19994330.276000019163 29000000.021999958903 27869999.956000000238 3961555.912999988068 60385.294627686 2024-03-16T07:04:15.832121+00:00 19994330.281999949366 29000000.004000071436 27870000.043000008911 3960567.069000006188 60385.294639346 2024-03-16T07:04:16.839496+00:00 19994330.276000019163 29000000.028000000864 27869999.979999989271 3961417.955999969970 60385.294650816 2024-03-16T07:04:17.830503+00:00 19994330.278000000864 29000000.000000000000 27869999.988999988884 3961741.980000019073 60385.294662476 2024-03-16T07:04:18.837879+00:00 19994330.276000019163 28999999.965999960899 27869999.997000038624 3957307.037000060081 60385.294673945 2024-03-16T07:04:19.828885+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3960187.004999995232 60385.294685605 2024-03-16T07:04:20.836260+00:00 19994330.278999920934 28999999.996999979019 27869999.962000008672 3959029.044999957085 60385.294697075 2024-03-16T07:04:21.827268+00:00 19994330.280000090599 29000000.038000110537 27869999.955999970436 3959911.998999952804 60385.294708734 2024-03-16T07:04:22.834643+00:00 19994330.275999899954 28999999.970999959856 27870000.007000029087 3960538.026000022888 60385.294720388 2024-03-16T07:04:23.841523+00:00 19994330.275000099093 29000000.011000040919 27870000.061999980360 3959212.888000010978 60385.294731864 2024-03-16T07:04:24.833026+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3962544.128000020981 60385.294743523 2024-03-16T07:04:25.840401+00:00 19994330.276999950409 29000000.000999990851 27870000.008999999613 3961145.932999968994 60385.294754993 2024-03-16T07:04:26.831408+00:00 19994330.283000111580 29000000.035000000149 27869999.998999949545 3962767.944000006188 60385.294766652 2024-03-16T07:04:27.838783+00:00 19994330.276999950409 29000000.025000009686 27870000.045000080019 3961576.055999993812 60385.294778123 2024-03-16T07:04:28.829790+00:00 19994330.279999971390 28999999.982000008225 27870000.003999948502 3958503.024000049103 60385.294789782 2024-03-16T07:04:29.837166+00:00 19994330.272999998182 28999999.942999999970 27869999.924999948591 3957571.883999944199 60385.294801252 2024-03-16T07:04:30.828173+00:00 19994330.279999971390 29000000.015999998897 27870000.000000000000 3965412.058000088204 60385.294812911 2024-03-16T07:04:31.835548+00:00 19994330.274999998510 29000000.017999980599 27870000.001000050455 3962697.099999905098 60385.294824381 2024-03-16T07:04:32.826555+00:00 19994330.278999999166 29000000.008999999613 27870000.016000028700 3964910.929000020027 60385.294836041 2024-03-16T07:04:33.833930+00:00 19994330.280999999493 28999999.974000010639 27870000.038999918848 3962118.960000038147 60385.294847695 2024-03-16T07:04:34.840809+00:00 19994330.274999991059 28999999.978999968618 27869999.991000059992 3961108.023999928962 60385.294859170 2024-03-16T07:04:35.832312+00:00 19994330.277000010014 29000000.024000048637 27870000.052999969572 3962733.995000004768 60385.294870830 2024-03-16T07:04:36.839688+00:00 19994330.278000000864 28999999.984999950975 27869999.932000041008 3965810.022000073921 60385.294882300 2024-03-16T07:04:37.830695+00:00 19994330.278999980539 28999999.994000021368 27869999.990999940783 3962984.985999941826 60385.294893959 2024-03-16T07:04:38.838070+00:00 19994330.277000010014 29000000.028999980539 27869999.933000091463 3964794.973999977112 60385.294905429 2024-03-16T07:04:39.829077+00:00 19994330.278000000864 29000000.017000019550 27870000.039999961853 3960336.085000038147 60385.294917088 2024-03-16T07:04:40.836453+00:00 19994330.281000021845 29000000.000000000000 27870000.042000059038 3963360.924000024796 60385.294928559 2024-03-16T07:04:41.827460+00:00 19994330.273999989033 28999999.956000030041 27870000.021999958903 3959827.087999939919 60385.294940218 2024-03-16T07:04:42.834835+00:00 19994330.277000010014 29000000.035999950022 27870000.006999969482 3967848.031000018120 60385.294951688 2024-03-16T07:04:43.825842+00:00 19994330.277999971062 29000000.004000011832 27869999.917999979109 3962635.947000027169 60385.294963347 2024-03-16T07:04:44.833217+00:00 19994330.282000008970 28999999.988000039011 27869999.996999979019 3962562.939000010025 60385.294975007 2024-03-16T07:04:45.840593+00:00 19994330.277000010014 28999999.991999980062 27870000.106000069529 3966102.031999946106 60385.294986477 2024-03-16T07:04:46.831600+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3963448.960000038147 60385.294998136 2024-03-16T07:04:47.838974+00:00 19994330.276000019163 29000000.036000009626 27869999.916000008583 3965136.041000009049 60385.295009607 2024-03-16T07:04:48.829982+00:00 19994330.278000000864 28999999.971999999136 27869999.973999999464 3963952.991999983788 60385.295021266 2024-03-16T07:04:49.837357+00:00 19994330.274999979883 29000000.031999949366 27870000.048000000417 3966407.034000039101 60385.295032736 2024-03-16T07:04:50.828364+00:00 19994330.281000021845 28999999.978000041097 27870000.021999999881 3961995.919999957085 60385.295044395 2024-03-16T07:04:51.835740+00:00 19994330.278000000864 28999999.988000039011 27869999.986000001431 3963809.083999990951 60385.295055871 2024-03-16T07:04:52.827243+00:00 19994330.278999980539 29000000.037999991328 27869999.988000009209 3963242.938000000082 60385.295067525 2024-03-16T07:04:53.834122+00:00 19994330.276000019163 28999999.977000001818 27869999.958999991417 3966985.020000000019 60385.295079184 2024-03-16T07:04:54.841497+00:00 19994330.274999979883 29000000.018999930471 27870000.067000001669 3964550.023999997880 60385.295090654 2024-03-16T07:04:55.832505+00:00 19994330.281000021845 28999999.957000020891 27870000.018999990076 3962133.014000001829 60385.295102313 2024-03-16T07:04:56.839880+00:00 19994330.278000000864 29000000.006999969482 27869999.960999999195 3964911.971999999136 60385.295113789 2024-03-16T07:04:57.831383+00:00 19994330.277999941260 28999999.999000068754 27870000.016000028700 3962802.984000001103 60385.295125443 2024-03-16T07:04:58.838262+00:00 19994330.278000000864 28999999.990999940783 27870000.026999950409 3961915.957999996841 60385.295136918 2024-03-16T07:04:59.829765+00:00 19994330.278000000864 29000000.008000019938 27869999.956000030041 3960935.010000002105 60385.295148572 2024-03-16T07:05:00.836645+00:00 19994330.276000019163 29000000.028000000864 27870000.031000021845 3967087.028999999166 60385.295160048 2024-03-16T07:05:01.828148+00:00 19994330.278000000864 29000000.029000040144 27869999.960999969393 3957648.987000002991 60385.295171707 2024-03-16T07:05:02.835523+00:00 19994330.279000040144 28999999.936000000685 27869999.995000001043 3960757.082999996841 60385.295183178 2024-03-16T07:05:03.826530+00:00 19994330.278000000864 29000000.043999999762 27870000.003000020981 3961582.880999996793 60385.295194837 2024-03-16T07:05:04.833905+00:00 19994330.278000000864 28999999.984999999404 27870000.015999969095 3963273.027000003029 60385.295206490 2024-03-16T07:05:05.840784+00:00 19994330.274000048637 29000000.011999990791 27869999.985000010580 3963907.035000003874 60385.295217966 2024-03-16T07:05:06.832287+00:00 19994330.279999971390 28999999.964999999851 27869999.984000030905 3960934.961999997031 60385.295229620 2024-03-16T07:05:07.839168+00:00 19994330.278999920934 29000000.021000001580 27870000.019999980927 3962583.074000000954 60385.295241096 2024-03-16T07:05:08.830670+00:00 19994330.276000019163 28999999.979999989271 27870000.013000011444 3957878.918000005186 60385.295252750 2024-03-16T07:05:09.837550+00:00 19994330.279999971390 28999999.978999998420 27869999.980000019073 3961083.061999992002 60385.295264225 2024-03-16T07:05:10.829053+00:00 19994330.275000099093 29000000.048000011593 27870000.029999971390 3957805.967999995220 60385.295275879 2024-03-16T07:05:11.835932+00:00 19994330.275999899954 28999999.980000019073 27869999.983000040054 3960622.927000001073 60385.295287355 2024-03-16T07:05:12.827435+00:00 19994330.280000090599 28999999.981999989599 27869999.980999950320 3960973.096000000834 60385.295299014 2024-03-16T07:05:13.834810+00:00 19994330.281999949366 29000000.034999970347 27869999.998999949545 3962615.961999997031 60385.295310484 2024-03-16T07:05:14.825817+00:00 19994330.274000048637 28999999.981000009924 27870000.011000040919 3960506.029000014067 60385.295322143 2024-03-16T07:05:15.833192+00:00 19994330.281000021845 28999999.977000001818 27870000.004000071436 3961776.967999995220 60385.295333797 2024-03-16T07:05:16.840071+00:00 19994330.275999899954 29000000.017000019550 27870000.016999959946 3957665.011999994982 60385.295345273 2024-03-16T07:05:17.831575+00:00 19994330.276000019163 28999999.995999988168 27869999.955000039190 3963454.015000001062 60385.295356932 2024-03-16T07:05:18.838950+00:00 19994330.274999979883 28999999.998000029474 27870000.067999958992 3964698.072999998927 60385.295368402 2024-03-16T07:05:19.829957+00:00 19994330.278000000864 28999999.971999999136 27869999.957000020891 3961368.928000003099 60385.295380061 2024-03-16T07:05:20.837333+00:00 19994330.282000061125 29000000.049000021070 27870000.078999999911 3962162.090000004042 60385.295391532 2024-03-16T07:05:21.828339+00:00 19994330.281000021845 28999999.995999928564 27869999.949999928474 3960629.955999999773 60385.295403191 2024-03-16T07:05:22.835714+00:00 19994330.274999979883 28999999.999000068754 27870000.021000031382 3960713.025999993086 60385.295414661 2024-03-16T07:05:23.826722+00:00 19994330.278000000864 29000000.018000010401 27869999.927000049502 3963480.880999996793 60385.295426320 2024-03-16T07:05:24.834097+00:00 19994330.278000000864 29000000.004999998957 27870000.092999938875 3960261.087000011932 60385.295437796 2024-03-16T07:05:25.825601+00:00 19994330.274999998510 29000000.004999998957 27869999.960000038147 3960737.013999984134 60385.295449450 2024-03-16T07:05:26.832480+00:00 19994330.278000000864 28999999.944000009447 27869999.977000001818 3958794.936000018846 60385.295461109 2024-03-16T07:05:27.839855+00:00 19994330.280999999493 29000000.034999970347 27870000.015000000596 3962392.060999989975 60385.295472585 2024-03-16T07:05:28.831358+00:00 19994330.273999989033 29000000.005999919027 27870000.015000000596 3964365.951999992132 60385.295484239 2024-03-16T07:05:29.838237+00:00 19994330.278000008315 28999999.963000059128 27869999.973999988288 3958139.997000008821 60385.295495715 2024-03-16T07:05:30.829742+00:00 19994330.278000000864 28999999.996999979019 27869999.991999998689 3961570.090999991167 60385.295507374 2024-03-16T07:05:31.837116+00:00 19994330.278000000864 29000000.024000048637 27869999.981000009924 3960201.858999996912 60385.295518844 2024-03-16T07:05:32.828123+00:00 19994330.280000001192 29000000.028000000864 27870000.027000010014 3961959.156000018120 60385.295530504 2024-03-16T07:05:33.835498+00:00 19994330.278000000864 28999999.977999929339 27870000.016999989748 3964699.970999985933 60385.295541973 2024-03-16T07:05:34.826505+00:00 19994330.277000010014 28999999.973000049591 27869999.976000010967 3965877.996000022162 60385.295553633 2024-03-16T07:05:35.833880+00:00 19994330.274999979883 29000000.044000029564 27869999.974000010639 3963183.902999997139 60385.295565287 2024-03-16T07:05:36.840760+00:00 19994330.278000030667 28999999.978999968618 27870000.018999990076 3960469.097000002861 60385.295576762 2024-03-16T07:05:37.832263+00:00 19994330.279000010341 28999999.983999971300 27870000.018000010401 3963501.982999979984 60385.295588416 2024-03-16T07:05:38.839142+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3960013.936000018846 60385.295599892 2024-03-16T07:05:39.830645+00:00 19994330.277000010014 28999999.986999999732 27869999.922999981791 3960202.118999987841 60385.295611545 2024-03-16T07:05:40.837525+00:00 19994330.276999950409 29000000.000000000000 27870000.078999999911 3957798.877000004053 60385.295623021 2024-03-16T07:05:41.829028+00:00 19994330.278000060469 28999999.985999990255 27870000.005999978632 3960413.016000003088 60385.295634680 2024-03-16T07:05:42.836403+00:00 19994330.278000000864 28999999.984000008553 27869999.920000020415 3962114.013999999035 60385.295646151 2024-03-16T07:05:43.827410+00:00 19994330.279999971390 29000000.009999990463 27870000.067000031471 3964642.055999993812 60385.295657810 2024-03-16T07:05:44.834785+00:00 19994330.274999979883 29000000.011000011116 27869999.995000001043 3956921.912999988068 60385.295669280 2024-03-16T07:05:45.825792+00:00 19994330.280000030994 29000000.020000010729 27869999.993999961764 3961087.018000007141 60385.295680939 2024-03-16T07:05:46.833168+00:00 19994330.278000000864 28999999.943999979645 27869999.983999971300 3959149.988000005018 60385.295692593 2024-03-16T07:05:47.840047+00:00 19994330.273999989033 29000000.028000000864 27870000.032000061125 3961060.085000007879 60385.295704069 2024-03-16T07:05:48.831550+00:00 19994330.277000010014 29000000.046999990940 27869999.993000030518 3960530.967999995220 60385.295715723 2024-03-16T07:05:49.838429+00:00 19994330.278999980539 28999999.941000040621 27870000.030999898911 3959157.072999984026 60385.295727198 2024-03-16T07:05:50.829933+00:00 19994330.280000030994 28999999.981000009924 27869999.962000008672 3965298.906000018120 60385.295738858 2024-03-16T07:05:51.837307+00:00 19994330.282000008970 29000000.026999950409 27870000.000000000000 3960983.023000001907 60385.295750328 2024-03-16T07:05:52.828314+00:00 19994330.272999998182 29000000.017000019550 27870000.048000101000 3965098.919000000227 60385.295761987 2024-03-16T07:05:53.835690+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3962924.077999978792 60385.295773457 2024-03-16T07:05:54.826697+00:00 19994330.275999899954 28999999.929000020027 27869999.941999908537 3959676.946000009775 60385.295785116 2024-03-16T07:05:55.834072+00:00 19994330.279000040144 29000000.052999969572 27870000.064000010490 3961321.078000009060 60385.295796592 2024-03-16T07:05:56.825576+00:00 19994330.282999988645 28999999.978000041097 27869999.948000069708 3969838.905999987852 60385.295808246 2024-03-16T07:05:57.832455+00:00 19994330.274999979883 29000000.000999931246 27869999.985999941826 3965673.050999999046 60385.295819906 2024-03-16T07:05:58.839830+00:00 19994330.280000090599 29000000.014000058174 27869999.968999978155 3964940.946000009775 60385.295831375 2024-03-16T07:05:59.830837+00:00 19994330.273999929428 28999999.960999969393 27870000.008000019938 3966317.981000006199 60385.295843035 2024-03-16T07:06:00.838212+00:00 19994330.278000000864 29000000.016000028700 27870000.065000060946 3963880.152999997139 60385.295854511 2024-03-16T07:06:01.829716+00:00 19994330.276000019163 29000000.013000011444 27869999.962999939919 3965127.939999998081 60385.295866164 2024-03-16T07:06:02.836594+00:00 19994330.281000021845 29000000.011999960989 27869999.973999980837 3963009.930999993812 60385.295877640 2024-03-16T07:06:03.828098+00:00 19994330.279999971390 29000000.021000031382 27870000.029000040144 3963635.033999979030 60385.295889294 2024-03-16T07:06:04.834977+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3964883.049000024796 60385.295900770 2024-03-16T07:06:05.826481+00:00 19994330.276000019163 28999999.987999919802 27870000.056000001729 3968438.027999997139 60385.295912423 2024-03-16T07:06:06.833360+00:00 19994330.278999920934 29000000.007000088692 27869999.971000000834 3964188.919000030030 60385.295923899 2024-03-16T07:06:07.824863+00:00 19994330.275000099093 28999999.980999950320 27869999.960000008345 3961864.966999948025 60385.295935558 2024-03-16T07:06:08.832238+00:00 19994330.282999988645 29000000.016000028700 27870000.010999988765 3962954.072000027169 60385.295947212 2024-03-16T07:06:09.839117+00:00 19994330.274999979883 29000000.000000000000 27870000.061999991536 3960652.000000000000 60385.295958688 2024-03-16T07:06:10.830620+00:00 19994330.281000021845 28999999.985999941826 27870000.033000018448 3970648.856000006199 60385.295970341 2024-03-16T07:06:11.837500+00:00 19994330.276999950409 28999999.991999980062 27869999.906999979168 3966204.182999968994 60385.295981817 2024-03-16T07:06:12.829003+00:00 19994330.276000019163 29000000.050999999046 27870000.072000000626 3967078.803000032902 60385.295993477 2024-03-16T07:06:13.836378+00:00 19994330.276999950409 28999999.950000051409 27870000.018000010401 3960420.064999998081 60385.296004946 2024-03-16T07:06:14.827385+00:00 19994330.280000090599 29000000.037000060081 27869999.962000008672 3963235.032999991905 60385.296016606 2024-03-16T07:06:15.834760+00:00 19994330.278000000864 28999999.979999899864 27869999.916999999434 3962519.018000007141 60385.296028076 2024-03-16T07:06:16.825768+00:00 19994330.274999979883 29000000.006000000983 27870000.103999968618 3959078.995000004768 60385.296039735 2024-03-16T07:06:17.833143+00:00 19994330.278999920934 29000000.002999998629 27869999.993000030518 3964890.038999975193 60385.296051389 2024-03-16T07:06:18.840022+00:00 19994330.276999998838 28999999.993999999017 27869999.967999991030 3965265.026000022888 60385.296062859 2024-03-16T07:06:19.831029+00:00 19994330.278999999166 28999999.990000009537 27869999.995999988168 3962914.898999989033 60385.296074518 2024-03-16T07:06:20.838404+00:00 19994330.274999998510 29000000.017999991775 27870000.058000031859 3964220.118000030983 60385.296085989 2024-03-16T07:06:21.829412+00:00 19994330.282000008970 29000000.008999999613 27869999.956999961287 3962527.909999967087 60385.296097648 2024-03-16T07:06:22.836787+00:00 19994330.274999991059 29000000.001000020653 27870000.010000050068 3964064.069000006188 60385.296109124 2024-03-16T07:06:23.828291+00:00 19994330.278000000864 29000000.004999998957 27870000.010999981314 3965443.967000008095 60385.296120783 2024-03-16T07:06:24.835665+00:00 19994330.275000009686 28999999.951999988407 27870000.047000050545 3964316.898999989033 60385.296132253 2024-03-16T07:06:25.826672+00:00 19994330.280000001192 29000000.055999990553 27869999.955999970436 3962208.148000001907 60385.296143913 2024-03-16T07:06:26.834046+00:00 19994330.280000001192 29000000.004000011832 27869999.983999971300 3961247.925999999046 60385.296155382 2024-03-16T07:06:27.825055+00:00 19994330.275999989361 28999999.958999991417 27869999.965000029653 3963315.021000028122 60385.296167042 2024-03-16T07:06:28.832429+00:00 19994330.279000010341 29000000.003000020981 27869999.995000001043 3963021.033999979030 60385.296178696 2024-03-16T07:06:29.839309+00:00 19994330.273999989033 28999999.979999959469 27870000.072000030428 3964947.957000017166 60385.296190172 2024-03-16T07:06:30.830812+00:00 19994330.278000000864 28999999.997000038624 27869999.910999890417 3967393.981000006199 60385.296201825 2024-03-16T07:06:31.837692+00:00 19994330.278999980539 29000000.065999981016 27870000.044000029564 3963714.977999985218 60385.296213301 2024-03-16T07:06:32.829194+00:00 19994330.281000021845 28999999.959999978542 27869999.981000069529 3960819.022000014782 60385.296224955 2024-03-16T07:06:33.836074+00:00 19994330.278999980539 29000000.022999998182 27870000.065999981016 3967021.066999971867 60385.296236430 2024-03-16T07:06:34.827577+00:00 19994330.276000019163 29000000.004999998957 27869999.962999939919 3965164.906000018120 60385.296248090 2024-03-16T07:06:35.834952+00:00 19994330.274999979883 28999999.948000069708 27869999.978999968618 3965160.057999968994 60385.296259560 2024-03-16T07:06:36.825959+00:00 19994330.279000040144 29000000.037999991328 27869999.982000108808 3962751.087999999989 60385.296271219 2024-03-16T07:06:37.833335+00:00 19994330.273999989033 28999999.988999959081 27870000.090999960899 3961118.847999989986 60385.296282695 2024-03-16T07:06:38.824838+00:00 19994330.280999958515 28999999.983000040054 27869999.926999930292 3963727.064000010025 60385.296294348 2024-03-16T07:06:39.831717+00:00 19994330.280000030994 29000000.008000019938 27870000.009000059217 3963671.998000026215 60385.296306008 2024-03-16T07:06:40.839092+00:00 19994330.277000010014 28999999.991999980062 27870000.021000031382 3965731.009999989998 60385.296317478 2024-03-16T07:06:41.830099+00:00 19994330.278000000864 29000000.028999920934 27869999.962999939919 3963905.991999983788 60385.296329137 2024-03-16T07:06:42.837474+00:00 19994330.273999989033 28999999.977000001818 27870000.037000060081 3967100.966000020970 60385.296340608 2024-03-16T07:06:43.828482+00:00 19994330.281000021845 29000000.030000090599 27870000.057000000030 3963735.061999977101 60385.296352267 2024-03-16T07:06:44.835857+00:00 19994330.277000010014 29000000.040999889374 27870000.010999999940 3961575.995000004768 60385.296363743 2024-03-16T07:06:45.827360+00:00 19994330.279999971390 28999999.913000110537 27869999.947000000626 3962256.009999989998 60385.296375396 2024-03-16T07:06:46.834239+00:00 19994330.279000040144 29000000.018999930471 27869999.929999988526 3961561.987000048161 60385.296386872 2024-03-16T07:06:47.825743+00:00 19994330.272999998182 29000000.003000020981 27870000.060999989510 3966848.083999990951 60385.296398526 2024-03-16T07:06:48.832622+00:00 19994330.279999971390 29000000.006000038236 27869999.927000019699 3961308.881999969017 60385.296410001 2024-03-16T07:06:49.824125+00:00 19994330.274999979883 28999999.981999989599 27870000.058999989182 3969787.021000028122 60385.296421655 2024-03-16T07:06:50.831004+00:00 19994330.279000040144 29000000.034999970347 27870000.017000019550 3968032.964999973774 60385.296433315 2024-03-16T07:06:51.838379+00:00 19994330.281999949366 28999999.993000030518 27870000.011999990791 3960154.942000031006 60385.296444790 2024-03-16T07:06:52.829883+00:00 19994330.274000048637 28999999.968999978155 27869999.963999990374 3965555.114999949932 60385.296456444 2024-03-16T07:06:53.836762+00:00 19994330.278999920934 29000000.050000000745 27869999.980000019073 3966835.968000053894 60385.296467920 2024-03-16T07:06:54.828265+00:00 19994330.276000019163 28999999.984999999404 27870000.085999969393 3962355.009000002872 60385.296479579 2024-03-16T07:06:55.835640+00:00 19994330.279000040144 29000000.006999999285 27869999.928000029176 3962526.036999940872 60385.296491049 2024-03-16T07:06:56.826647+00:00 19994330.278000000864 28999999.978999998420 27870000.052999969572 3964268.984000027180 60385.296502708 2024-03-16T07:06:57.834022+00:00 19994330.278000000864 28999999.970000009984 27869999.953000009060 3970564.878000020981 60385.296514179 2024-03-16T07:06:58.825030+00:00 19994330.276000019163 29000000.018999990076 27870000.009999990463 3970715.018999993801 60385.296525838 2024-03-16T07:06:59.832405+00:00 19994330.276999950409 28999999.995000001043 27869999.992000039667 3967855.032000004780 60385.296537491 2024-03-16T07:07:00.839286+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3963965.078000009060 60385.296548967 2024-03-16T07:07:01.830787+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3968100.155999958981 60385.296560621 2024-03-16T07:07:02.837667+00:00 19994330.279999971390 29000000.004000011832 27870000.061999980360 3969462.833999990951 60385.296572097 2024-03-16T07:07:03.829170+00:00 19994330.275000099093 28999999.990000009537 27869999.978000041097 3965742.996000051033 60385.296583750 2024-03-16T07:07:04.836049+00:00 19994330.280999898911 29000000.019999980927 27869999.960999969393 3967284.939999998081 60385.296595226 2024-03-16T07:07:05.827552+00:00 19994330.276000019163 29000000.005999978632 27870000.054000020027 3972162.020999968052 60385.296606886 2024-03-16T07:07:06.834927+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3970160.989000021946 60385.296618356 2024-03-16T07:07:07.825935+00:00 19994330.279000040144 29000000.008999999613 27869999.917999979109 3969206.965999960899 60385.296630015 2024-03-16T07:07:08.833309+00:00 19994330.279999971390 28999999.955999970436 27870000.042999979109 3962671.019999980927 60385.296641485 2024-03-16T07:07:09.824317+00:00 19994330.278000000864 28999999.986000001431 27869999.947999950498 3966856.067000031006 60385.296653145 2024-03-16T07:07:10.831692+00:00 19994330.278000000864 29000000.022000011057 27870000.043000098318 3969372.963999987114 60385.296664798 2024-03-16T07:07:11.838570+00:00 19994330.274999979883 28999999.995999988168 27870000.061999920756 3967231.114000082016 60385.296676274 2024-03-16T07:07:12.830074+00:00 19994330.276000000536 29000000.016999959946 27869999.942000031471 3970673.912999988068 60385.296687928 2024-03-16T07:07:13.836954+00:00 19994330.280000001192 29000000.014999989420 27870000.098999980837 3968140.857999920845 60385.296699403 2024-03-16T07:07:14.828457+00:00 19994330.278000000864 28999999.983000040054 27869999.897999998182 3968366.129999995232 60385.296711063 2024-03-16T07:07:15.835832+00:00 19994330.281999990344 28999999.995000001043 27869999.971999999136 3964483.933000088204 60385.296722533 2024-03-16T07:07:16.826839+00:00 19994330.272999998182 29000000.034999970347 27870000.062999960035 3967884.025999904145 60385.296734192 2024-03-16T07:07:17.834215+00:00 19994330.278000008315 28999999.992000099272 27869999.983000040054 3964061.928000092972 60385.296745663 2024-03-16T07:07:18.825222+00:00 19994330.276999980211 28999999.980999950320 27870000.011999960989 3963039.138000010978 60385.296757322 2024-03-16T07:07:19.832597+00:00 19994330.277000010014 28999999.975999951363 27869999.981000069529 3965817.000000000000 60385.296768792 2024-03-16T07:07:20.823604+00:00 19994330.280999988317 29000000.014999989420 27869999.991999980062 3964151.000999927986 60385.296780451 2024-03-16T07:07:21.830979+00:00 19994330.280000001192 29000000.027000069618 27869999.993999961764 3959177.963999987114 60385.296792105 2024-03-16T07:07:22.837858+00:00 19994330.277000010014 28999999.970000028610 27870000.017999999225 3966377.994000076782 60385.296803581 2024-03-16T07:07:23.829362+00:00 19994330.275999989361 29000000.008999940008 27869999.971999999136 3966230.993999958038 60385.296815240 2024-03-16T07:07:24.836736+00:00 19994330.276000019163 29000000.006000038236 27870000.049000009894 3965346.986999989022 60385.296826710 2024-03-16T07:07:25.827744+00:00 19994330.277999971062 29000000.003999948502 27869999.938999999315 3964685.075000048149 60385.296838364 2024-03-16T07:07:26.834623+00:00 19994330.279000040144 28999999.976000070572 27870000.072000000626 3968081.902999997139 60385.296849839 2024-03-16T07:07:27.826126+00:00 19994330.282000008970 29000000.019999980927 27870000.015000019222 3968569.059000014793 60385.296861499 2024-03-16T07:07:28.833502+00:00 19994330.270999971777 28999999.995999928564 27869999.967999991030 3969219.061999917030 60385.296872969 2024-03-16T07:07:29.824509+00:00 19994330.278000000864 29000000.019000049680 27869999.998999979347 3968885.027000070084 60385.296884628 2024-03-16T07:07:30.831884+00:00 19994330.278000000864 28999999.997999999672 27869999.995000030845 3972664.957000017166 60385.296896282 2024-03-16T07:07:31.838763+00:00 19994330.278999980539 28999999.975000001490 27870000.001999970526 3965112.007999897003 60385.296907758 2024-03-16T07:07:32.830267+00:00 19994330.279000040144 29000000.037000000477 27870000.035000029951 3965874.932000041008 60385.296919412 2024-03-16T07:07:33.837145+00:00 19994330.278999980539 28999999.962999999523 27869999.966999951750 3964097.995000004768 60385.296930887 2024-03-16T07:07:34.828649+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3967803.968000053894 60385.296942541 2024-03-16T07:07:35.835528+00:00 19994330.276000019163 29000000.012999981642 27870000.031999949366 3965738.044999957085 60385.296954017 2024-03-16T07:07:36.827031+00:00 19994330.278000000864 28999999.983000010252 27869999.939000010490 3966732.029000043869 60385.296965676 2024-03-16T07:07:37.834406+00:00 19994330.281000021845 29000000.034000009298 27870000.011000040919 3969131.072999954224 60385.296977146 2024-03-16T07:07:38.825414+00:00 19994330.277999941260 28999999.977000001818 27870000.028999980539 3965783.986999989022 60385.296988805 2024-03-16T07:07:39.832789+00:00 19994330.277000069618 29000000.020000010729 27869999.935999989510 3969549.878000020981 60385.297000275 2024-03-16T07:07:40.823796+00:00 19994330.279999971390 28999999.995999988168 27870000.017000019550 3967395.031000018120 60385.297011935 2024-03-16T07:07:41.831172+00:00 19994330.276000019163 28999999.969999969006 27870000.034000039101 3963904.990999937057 60385.297023594 2024-03-16T07:07:42.838547+00:00 19994330.276000019163 29000000.018000010401 27869999.957999940962 3960248.976000071038 60385.297035065 2024-03-16T07:07:43.829553+00:00 19994330.276999950409 28999999.986000001431 27870000.031999949366 3962246.000999927986 60385.297046724 2024-03-16T07:07:44.836929+00:00 19994330.279999971390 29000000.031000021845 27869999.986000061035 3961696.001000047196 60385.297058194 2024-03-16T07:07:45.827935+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3961961.996999979019 60385.297069853 2024-03-16T07:07:46.835311+00:00 19994330.280000090599 28999999.973999980837 27870000.003000020981 3963551.039999961853 60385.297081323 2024-03-16T07:07:47.826318+00:00 19994330.274999979883 29000000.040000021458 27869999.991999980062 3959366.054000020027 60385.297092983 2024-03-16T07:07:48.833693+00:00 19994330.276000019163 28999999.979999959469 27870000.009999990463 3966515.925999999046 60385.297104458 2024-03-16T07:07:49.825197+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3959800.986999989022 60385.297116112 2024-03-16T07:07:50.832076+00:00 19994330.276000019163 28999999.966000080109 27869999.912999991328 3963756.995000004768 60385.297127588 2024-03-16T07:07:51.823579+00:00 19994330.280999898911 29000000.037999991328 27870000.022999998182 3958256.962000011932 60385.297139247 2024-03-16T07:07:52.830954+00:00 19994330.276000019163 29000000.003999948502 27870000.080999970436 3958586.101999998093 60385.297150901 2024-03-16T07:07:53.837834+00:00 19994330.277000069618 28999999.980000019073 27869999.993000030518 3964506.986000061035 60385.297162376 2024-03-16T07:07:54.829337+00:00 19994330.275999899954 28999999.996999979019 27869999.932999968529 3959137.056999921799 60385.297174030 2024-03-16T07:07:55.836216+00:00 19994330.280000090599 28999999.991000059992 27870000.029000040144 3965305.906000018120 60385.297185506 2024-03-16T07:07:56.827719+00:00 19994330.279999971390 28999999.985000010580 27869999.990000009537 3965051.023000001907 60385.297197165 2024-03-16T07:07:57.835094+00:00 19994330.278000000864 29000000.031999949366 27869999.962000008672 3960431.996000051033 60385.297208636 2024-03-16T07:07:58.826101+00:00 19994330.274999979883 28999999.977000001818 27870000.009999990463 3961217.949999928009 60385.297220295 2024-03-16T07:07:59.833477+00:00 19994330.279000040144 29000000.014999989420 27870000.044000029564 3961947.030000091065 60385.297231765 2024-03-16T07:08:00.824484+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3959473.077999948990 60385.297243424 2024-03-16T07:08:01.831859+00:00 19994330.274999979883 29000000.044000029564 27870000.021999999881 3963859.019999980927 60385.297254894 2024-03-16T07:08:02.822866+00:00 19994330.282999988645 28999999.990000009537 27869999.881999999285 3960388.861999989022 60385.297266554 2024-03-16T07:08:03.830241+00:00 19994330.279000040144 28999999.990999940783 27870000.107000008225 3960333.087000011932 60385.297278207 2024-03-16T07:08:04.837120+00:00 19994330.275999899954 28999999.993000030518 27869999.975999999791 3962371.001000047196 60385.297289683 2024-03-16T07:08:05.828624+00:00 19994330.275000099093 28999999.990000009537 27870000.043000008911 3958399.992999910843 60385.297301337 2024-03-16T07:08:06.835503+00:00 19994330.278000000864 29000000.006000038236 27869999.956999991089 3955698.959000111092 60385.297312812 2024-03-16T07:08:07.827006+00:00 19994330.278999999166 29000000.017000000924 27869999.986000001431 3961752.938999890815 60385.297324467 2024-03-16T07:08:08.833885+00:00 19994330.278000000864 28999999.960999999195 27870000.030000001192 3964314.013000010978 60385.297335942 2024-03-16T07:08:09.825389+00:00 19994330.280999999493 29000000.066999990493 27870000.005999978632 3966539.088999987114 60385.297347602 2024-03-16T07:08:10.832764+00:00 19994330.274999991059 28999999.956000000238 27870000.032999988645 3963241.968000053894 60385.297359072 2024-03-16T07:08:11.823771+00:00 19994330.276000011712 29000000.003000009805 27869999.978000041097 3959313.968999981880 60385.297370731 2024-03-16T07:08:12.831146+00:00 19994330.278999999166 29000000.009999990463 27869999.981999989599 3964180.046000003815 60385.297382390 2024-03-16T07:08:13.838521+00:00 19994330.278999980539 29000000.032999988645 27869999.972999989986 3966000.942000031006 60385.297393860 2024-03-16T07:08:14.829528+00:00 19994330.278000000864 28999999.932000011206 27870000.004999998957 3960197.065999985207 60385.297405520 2024-03-16T07:08:15.836903+00:00 19994330.279000010341 29000000.025999989361 27869999.986999988556 3960669.008999944199 60385.297416990 2024-03-16T07:08:16.827911+00:00 19994330.278000000864 29000000.004000041634 27870000.040000021458 3963407.932000041008 60385.297428649 2024-03-16T07:08:17.835286+00:00 19994330.273999989033 28999999.991000000387 27869999.997999969870 3959053.000000000000 60385.297440119 2024-03-16T07:08:18.826293+00:00 19994330.278999980539 29000000.005999978632 27869999.985000010580 3961173.034999967087 60385.297451778 2024-03-16T07:08:19.833669+00:00 19994330.279000040144 29000000.013000011444 27869999.992999970913 3965071.985000013839 60385.297463254 2024-03-16T07:08:20.825172+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3960468.978999971878 60385.297474908 2024-03-16T07:08:21.832051+00:00 19994330.278999980539 29000000.030000030994 27869999.991999980062 3960643.050000071991 60385.297486383 2024-03-16T07:08:22.823554+00:00 19994330.276000019163 28999999.965999960899 27870000.075999978930 3961056.057000041008 60385.297498038 2024-03-16T07:08:23.830433+00:00 19994330.278000000864 29000000.033000048250 27869999.958999991417 3962116.025999904145 60385.297509697 2024-03-16T07:08:24.837809+00:00 19994330.277000010014 29000000.000000000000 27870000.027000069618 3962375.892000079155 60385.297521167 2024-03-16T07:08:25.828816+00:00 19994330.274999979883 28999999.979999959469 27869999.919999960810 3964073.003000020981 60385.297532826 2024-03-16T07:08:26.836190+00:00 19994330.282000008970 28999999.986000061035 27870000.105000019073 3959714.059999942780 60385.297544296 2024-03-16T07:08:27.827198+00:00 19994330.278000000864 29000000.019999980927 27869999.953999999911 3959335.000000000000 60385.297555956 2024-03-16T07:08:28.834573+00:00 19994330.274999979883 29000000.008999940008 27870000.016999959946 3959446.888000010978 60385.297567426 2024-03-16T07:08:29.825580+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3959306.100999950897 60385.297579085 2024-03-16T07:08:30.832956+00:00 19994330.275999959558 29000000.024000048637 27870000.000000000000 3958827.957000017166 60385.297590555 2024-03-16T07:08:31.823963+00:00 19994330.278000000864 28999999.955999970436 27869999.958999991417 3960144.960000038147 60385.297602215 2024-03-16T07:08:32.831338+00:00 19994330.279999971390 29000000.013000011444 27870000.017000079155 3958869.049000024796 60385.297613690 2024-03-16T07:08:33.822841+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3962673.010999917984 60385.297625344 2024-03-16T07:08:34.829721+00:00 19994330.279000040144 29000000.013000011444 27870000.006000038236 3961806.027999997139 60385.297637003 2024-03-16T07:08:35.837096+00:00 19994330.278000000864 28999999.981000069529 27869999.993999961764 3956411.003000020981 60385.297648479 2024-03-16T07:08:36.828599+00:00 19994330.274999979883 29000000.020999908447 27870000.041000008583 3962462.008000016212 60385.297660133 2024-03-16T07:08:37.835478+00:00 19994330.274999979883 28999999.973000049591 27869999.932000041008 3961594.973000050057 60385.297671609 2024-03-16T07:08:38.826981+00:00 19994330.285000089556 29000000.021000031382 27870000.046000000089 3961410.990999937057 60385.297683262 2024-03-16T07:08:39.833860+00:00 19994330.274999979883 28999999.995999928564 27869999.993000000715 3960201.929000020027 60385.297694738 2024-03-16T07:08:40.825364+00:00 19994330.278000000864 29000000.001999970526 27870000.052999999374 3960658.129999995232 60385.297706392 2024-03-16T07:08:41.832243+00:00 19994330.276000019163 29000000.020000100136 27869999.934000000358 3962514.976999998093 60385.297717867 2024-03-16T07:08:42.823746+00:00 19994330.276999950409 28999999.985999941826 27870000.003999989480 3958433.919999957085 60385.297729527 2024-03-16T07:08:43.831121+00:00 19994330.278000000864 28999999.995000001043 27870000.044000010937 3963658.009999989998 60385.297741180 2024-03-16T07:08:44.838000+00:00 19994330.278000000864 28999999.951000001281 27869999.956999991089 3961940.038000106812 60385.297752656 2024-03-16T07:08:45.829503+00:00 19994330.282000061125 29000000.034000001848 27869999.992000009865 3956882.954999924172 60385.297764310 2024-03-16T07:08:46.836383+00:00 19994330.274999979883 28999999.997000001371 27870000.052999999374 3960793.023000001907 60385.297775780 2024-03-16T07:08:47.827390+00:00 19994330.274999979883 29000000.050999999046 27869999.991999980062 3959324.019000052940 60385.297787440 2024-03-16T07:08:48.834765+00:00 19994330.279000040144 28999999.989999990910 27870000.008999999613 3963883.033999919891 60385.297798915 2024-03-16T07:08:49.826269+00:00 19994330.278000000864 28999999.967999991030 27869999.940000001341 3960297.907999991905 60385.297810569 2024-03-16T07:08:50.833148+00:00 19994330.278999920934 28999999.997000008821 27870000.049000021070 3961217.090000032913 60385.297822045 2024-03-16T07:08:51.824651+00:00 19994330.278000000864 29000000.002000000328 27869999.986000001431 3966311.965000032913 60385.297833698 2024-03-16T07:08:52.831530+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3965023.049000024796 60385.297845174 2024-03-16T07:08:53.823033+00:00 19994330.277000069618 29000000.000999990851 27870000.065999981016 3960380.906999946106 60385.297856828 2024-03-16T07:08:54.829913+00:00 19994330.276000019163 29000000.016000028700 27869999.937000039965 3959934.019999980927 60385.297868487 2024-03-16T07:08:55.837288+00:00 19994330.278999920934 28999999.955999970436 27870000.065999981016 3963365.002000092994 60385.297879957 2024-03-16T07:08:56.828295+00:00 19994330.281000021845 29000000.016000028700 27869999.971999999136 3961019.019999980927 60385.297891617 2024-03-16T07:08:57.835669+00:00 19994330.274999979883 29000000.004999998957 27870000.015999969095 3959645.066999911796 60385.297903092 2024-03-16T07:08:58.827173+00:00 19994330.278000000864 29000000.007999960333 27869999.976000070572 3957299.950000048149 60385.297914746 2024-03-16T07:08:59.834052+00:00 19994330.279000040144 29000000.022000011057 27870000.005999919027 3961546.968000053894 60385.297926222 2024-03-16T07:09:00.825556+00:00 19994330.278999999166 28999999.946000039577 27869999.952000018209 3958547.995000004768 60385.297937881 2024-03-16T07:09:01.832931+00:00 19994330.276000000536 29000000.037000000477 27870000.042999979109 3955027.090999960899 60385.297949351 2024-03-16T07:09:02.823938+00:00 19994330.276000000536 28999999.984999950975 27870000.036000009626 3958765.955999969970 60385.297961011 2024-03-16T07:09:03.831313+00:00 19994330.280999999493 29000000.011000040919 27869999.940999981016 3962503.986000061035 60385.297972481 2024-03-16T07:09:04.822320+00:00 19994330.275999989361 28999999.972999930382 27870000.042999979109 3960226.009999989998 60385.297984140 2024-03-16T07:09:05.829696+00:00 19994330.276000011712 28999999.967000011355 27869999.941000100225 3957967.921000003815 60385.297995799 2024-03-16T07:09:06.837071+00:00 19994330.275000009686 29000000.065999981016 27870000.081999901682 3961661.049999951851 60385.298007269 2024-03-16T07:09:07.828078+00:00 19994330.280000001192 28999999.976000070572 27869999.960000038147 3957827.866999983788 60385.298018929 2024-03-16T07:09:08.835453+00:00 19994330.280999988317 29000000.013000011444 27870000.029000040144 3962814.121000051033 60385.298030399 2024-03-16T07:09:09.826460+00:00 19994330.278000000864 28999999.965999960899 27869999.923999909312 3961862.049000024796 60385.298042058 2024-03-16T07:09:10.833835+00:00 19994330.278000000864 29000000.050999999046 27870000.079000119120 3960466.016999959946 60385.298053528 2024-03-16T07:09:11.824843+00:00 19994330.275999989361 28999999.983000040054 27870000.000999931246 3963105.947999954224 60385.298065188 2024-03-16T07:09:12.832218+00:00 19994330.275999989361 28999999.980999950320 27869999.965999960899 3957903.985000013839 60385.298076663 2024-03-16T07:09:13.823721+00:00 19994330.277000010014 29000000.009000059217 27869999.989000078291 3963671.042000054847 60385.298088317 2024-03-16T07:09:14.830601+00:00 19994330.282000008970 28999999.990000009537 27870000.016000028700 3959716.959999918938 60385.298099793 2024-03-16T07:09:15.822104+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3961259.946000099182 60385.298111447 2024-03-16T07:09:16.828983+00:00 19994330.276000019163 28999999.998999949545 27869999.987999919802 3958665.098999977112 60385.298123106 2024-03-16T07:09:17.836358+00:00 19994330.282000008970 29000000.009000059217 27869999.988000001758 3963902.978999971878 60385.298134576 2024-03-16T07:09:18.827365+00:00 19994330.271999958903 28999999.996999979019 27870000.024999998510 3961918.919000030030 60385.298146235 2024-03-16T07:09:19.834740+00:00 19994330.279000040144 29000000.023999929428 27870000.013000000268 3963953.126999973785 60385.298157711 2024-03-16T07:09:20.826244+00:00 19994330.276999950409 28999999.967000011355 27869999.946000009775 3960067.929000020027 60385.298169365 2024-03-16T07:09:21.833123+00:00 19994330.280000030994 28999999.986999999732 27870000.011999979615 3961746.041999936104 60385.298180840 2024-03-16T07:09:22.824626+00:00 19994330.278000000864 29000000.030999999493 27870000.029000010341 3960608.963000059128 60385.298192500 2024-03-16T07:09:23.832001+00:00 19994330.276000019163 28999999.991999998689 27870000.006999999285 3964785.998999999836 60385.298203970 2024-03-16T07:09:24.823008+00:00 19994330.278000000864 29000000.000999998301 27869999.962999999523 3959583.975000000093 60385.298215630 2024-03-16T07:09:25.830383+00:00 19994330.275000039488 28999999.993999991566 27870000.067000001669 3960421.043000000063 60385.298227100 2024-03-16T07:09:26.821391+00:00 19994330.282999988645 29000000.025000009686 27869999.947999980301 3962197.996000001207 60385.298238759 2024-03-16T07:09:27.828766+00:00 19994330.272999998182 28999999.999000009149 27870000.025000039488 3958944.020000000019 60385.298250418 2024-03-16T07:09:28.836141+00:00 19994330.280999898911 28999999.969999998808 27869999.949999991804 3956695.993000001181 60385.298261888 2024-03-16T07:09:29.827148+00:00 19994330.276000019163 29000000.019999980927 27870000.065999981016 3960216.912000000011 60385.298273548 2024-03-16T07:09:30.834523+00:00 19994330.278000000864 29000000.002000000328 27869999.966000020504 3962962.161999997217 60385.298285018 2024-03-16T07:09:31.825530+00:00 19994330.279000040144 28999999.984000030905 27869999.953999999911 3962515.867000001948 60385.298296677 2024-03-16T07:09:32.832906+00:00 19994330.278000000864 29000000.015999969095 27870000.032000008970 3957086.072999998927 60385.298308147 2024-03-16T07:09:33.823913+00:00 19994330.276999950409 28999999.980000019073 27870000.074999991804 3963793.039999999106 60385.298319806 2024-03-16T07:09:34.831288+00:00 19994330.277000069618 28999999.959999978542 27869999.931999981403 3961386.954000004102 60385.298331277 2024-03-16T07:09:35.822295+00:00 19994330.274999979883 29000000.002000030130 27869999.985000010580 3963090.921999997925 60385.298342936 2024-03-16T07:09:36.829671+00:00 19994330.281000021845 29000000.042999979109 27870000.008000019938 3960099.027000003029 60385.298354590 2024-03-16T07:09:37.836550+00:00 19994330.274999979883 29000000.024999979883 27870000.029999971390 3961438.003999993205 60385.298366066 2024-03-16T07:09:38.828053+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3965051.990000002086 60385.298377719 2024-03-16T07:09:39.834932+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3963893.052999996115 60385.298389195 2024-03-16T07:09:40.826435+00:00 19994330.274000048637 28999999.975000020117 27869999.963000059128 3960927.990000010002 60385.298400854 2024-03-16T07:09:41.833810+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3962873.979000002146 60385.298412324 2024-03-16T07:09:42.824818+00:00 19994330.277000069618 29000000.012999888510 27870000.008999940008 3962518.019999995828 60385.298423984 2024-03-16T07:09:43.832193+00:00 19994330.278999920934 29000000.001000050455 27869999.958999991417 3955393.028999999166 60385.298435454 2024-03-16T07:09:44.823201+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3956210.914000004996 60385.298447113 2024-03-16T07:09:45.830575+00:00 19994330.279000040144 28999999.980000019073 27870000.093999978155 3967411.146999999881 60385.298458589 2024-03-16T07:09:46.822079+00:00 19994330.278000000864 28999999.998999949545 27869999.925999999046 3959015.883999987971 60385.298470242 2024-03-16T07:09:47.828958+00:00 19994330.274000048637 29000000.016000028700 27870000.042999979109 3955561.055000007153 60385.298481897 2024-03-16T07:09:48.835837+00:00 19994330.278999920934 29000000.029999971390 27869999.961000081152 3957940.944000006188 60385.298493372 2024-03-16T07:09:49.827340+00:00 19994330.277000069618 28999999.955999970436 27870000.025999899954 3958156.009999989998 60385.298505032 2024-03-16T07:09:50.834715+00:00 19994330.279999971390 28999999.953000068665 27869999.960000038147 3960852.030000001192 60385.298516502 2024-03-16T07:09:51.825723+00:00 19994330.276999950409 29000000.054000020027 27870000.003999948502 3961925.903999999166 60385.298528161 2024-03-16T07:09:52.833097+00:00 19994330.281000021845 29000000.021999958903 27869999.984000090510 3961105.115000010002 60385.298539631 2024-03-16T07:09:53.824105+00:00 19994330.274999998510 29000000.000000000000 27869999.990000009537 3959890.933999999892 60385.298551290 2024-03-16T07:09:54.831480+00:00 19994330.278000000864 28999999.993000030518 27870000.023999929428 3959109.047999992967 60385.298562766 2024-03-16T07:09:55.822983+00:00 19994330.276999998838 28999999.996999979019 27869999.981999989599 3962432.922999992967 60385.298574420 2024-03-16T07:09:56.829862+00:00 19994330.276999998838 29000000.037000060081 27870000.008999999613 3964759.009000002872 60385.298585895 2024-03-16T07:09:57.821366+00:00 19994330.281999990344 28999999.935999989510 27869999.991000000387 3962276.034000008833 60385.298597549 2024-03-16T07:09:58.828245+00:00 19994330.276000011712 29000000.006000000983 27870000.062000010163 3956752.078999996185 60385.298609208 2024-03-16T07:09:59.835620+00:00 19994330.275999989361 28999999.997999999672 27869999.932000000030 3958642.933999984991 60385.298620678 2024-03-16T07:10:00.826627+00:00 19994330.275999989361 28999999.997999999672 27870000.022999990731 3962426.958000003826 60385.298632338 2024-03-16T07:10:01.834003+00:00 19994330.279000010341 29000000.009999990463 27869999.966000020504 3963088.927000015974 60385.298643808 2024-03-16T07:10:02.825010+00:00 19994330.280999988317 29000000.017999991775 27870000.063999980688 3964184.065999985207 60385.298655468 2024-03-16T07:10:03.832385+00:00 19994330.277000010014 28999999.977000031620 27869999.984000001103 3962868.117000014056 60385.298666937 2024-03-16T07:10:04.823392+00:00 19994330.275000009686 28999999.967999991030 27869999.927999999374 3961176.946999996901 60385.298678597 2024-03-16T07:10:05.830767+00:00 19994330.278000000864 29000000.041999999434 27870000.038000021130 3963529.925999999046 60385.298690073 2024-03-16T07:10:06.822271+00:00 19994330.279000010341 29000000.008999999613 27870000.017000019550 3955298.122999995947 60385.298701726 2024-03-16T07:10:07.829150+00:00 19994330.273999989033 28999999.971999999136 27869999.945999979973 3962261.078000009060 60385.298713386 2024-03-16T07:10:08.836525+00:00 19994330.282999988645 29000000.024999979883 27870000.073000010103 3960456.872999995947 60385.298724861 2024-03-16T07:10:09.828028+00:00 19994330.278000000864 28999999.979000028223 27870000.062999960035 3959445.903999983799 60385.298736515 2024-03-16T07:10:10.834907+00:00 19994330.278999980539 29000000.014999989420 27869999.909000039101 3964835.124000012875 60385.298747991 2024-03-16T07:10:11.826410+00:00 19994330.274000048637 29000000.055000010878 27870000.032999988645 3962345.034999995958 60385.298759645 2024-03-16T07:10:12.833290+00:00 19994330.276999950409 28999999.968999978155 27870000.027000010014 3958604.939999998081 60385.298771120 2024-03-16T07:10:13.824793+00:00 19994330.276000019163 29000000.008999999613 27869999.996999979019 3960566.949000000954 60385.298782774 2024-03-16T07:10:14.831672+00:00 19994330.278999980539 28999999.958000000566 27869999.985000010580 3957151.046000003815 60385.298794250 2024-03-16T07:10:15.823175+00:00 19994330.282000008970 29000000.054000020027 27869999.965000029653 3961153.016999990214 60385.298805909 2024-03-16T07:10:16.830550+00:00 19994330.276000019163 28999999.984999950975 27870000.024999979883 3962162.958000003826 60385.298817379 2024-03-16T07:10:17.821558+00:00 19994330.278999980539 28999999.986000061035 27869999.985999941826 3964160.946999996901 60385.298829039 2024-03-16T07:10:18.828933+00:00 19994330.274999979883 28999999.972999930382 27869999.996999979019 3961722.979000002146 60385.298840692 2024-03-16T07:10:19.835812+00:00 19994330.278999980539 29000000.034000039101 27870000.004999998957 3962627.057000011206 60385.298852168 2024-03-16T07:10:20.827315+00:00 19994330.279000040144 28999999.957000020891 27869999.969000101089 3962571.093999981880 60385.298863822 2024-03-16T07:10:21.834195+00:00 19994330.276000019163 29000000.001999970526 27870000.056999921799 3958125.948000013828 60385.298875297 2024-03-16T07:10:22.825698+00:00 19994330.278999920934 29000000.034999970347 27869999.981000069529 3955297.976999998093 60385.298886951 2024-03-16T07:10:23.832577+00:00 19994330.275000099093 29000000.011000040919 27869999.962999939919 3960921.990000010002 60385.298898427 2024-03-16T07:10:24.824080+00:00 19994330.279999971390 28999999.957999940962 27870000.017000079155 3962694.087999999989 60385.298910086 2024-03-16T07:10:25.831455+00:00 19994330.276000019163 29000000.028000000864 27869999.975999951363 3962006.023999989033 60385.298921556 2024-03-16T07:10:26.822462+00:00 19994330.281000021845 28999999.981000069529 27870000.042999979109 3967084.812000005972 60385.298933215 2024-03-16T07:10:27.829838+00:00 19994330.276999950409 28999999.955999970436 27869999.932999968529 3964257.048999994993 60385.298944686 2024-03-16T07:10:28.820845+00:00 19994330.278000000864 29000000.067000031471 27870000.041000008583 3968376.011999994982 60385.298956345 2024-03-16T07:10:29.828220+00:00 19994330.278000000864 28999999.970999959856 27869999.960000038147 3966579.969999998808 60385.298967999 2024-03-16T07:10:30.835099+00:00 19994330.274999979883 28999999.983000040054 27870000.042999979109 3961521.041000009049 60385.298979475 2024-03-16T07:10:31.826603+00:00 19994330.278000000864 29000000.019999980927 27870000.021000031382 3962664.989000021946 60385.298991134 2024-03-16T07:10:32.833977+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3965620.956999958027 60385.299002604 2024-03-16T07:10:33.824985+00:00 19994330.278999920934 29000000.039999961853 27870000.009999990463 3962091.057000041008 60385.299014263 2024-03-16T07:10:34.832360+00:00 19994330.277000069618 28999999.996000051498 27869999.980000019073 3962135.032000004780 60385.299025733 2024-03-16T07:10:35.823367+00:00 19994330.276999950409 28999999.969999998808 27870000.010000001639 3959207.955999969970 60385.299037393 2024-03-16T07:10:36.830742+00:00 19994330.276000019163 29000000.057000000030 27870000.032000008970 3963533.070999979973 60385.299048868 2024-03-16T07:10:37.822246+00:00 19994330.279999971390 28999999.988999988884 27869999.986999988556 3959784.987000048161 60385.299060522 2024-03-16T07:10:38.829125+00:00 19994330.279000040144 29000000.017000000924 27869999.990000009537 3962205.954999982845 60385.299071998 2024-03-16T07:10:39.820635+00:00 19994330.278000000864 28999999.940999999642 27869999.969999998808 3959031.033999979030 60385.299083652 2024-03-16T07:10:40.827507+00:00 19994330.279000040144 29000000.011000011116 27870000.085999999195 3966555.022000014782 60385.299095311 2024-03-16T07:10:41.834882+00:00 19994330.274999979883 29000000.018999990076 27869999.967999991030 3965029.902999997139 60385.299106787 2024-03-16T07:10:42.826386+00:00 19994330.276999950409 28999999.953999999911 27869999.974999990314 3962713.013000010978 60385.299118441 2024-03-16T07:10:43.833265+00:00 19994330.279000040144 29000000.061000019312 27870000.017000019550 3960170.115999997128 60385.299129916 2024-03-16T07:10:44.824768+00:00 19994330.278000000864 28999999.977999988943 27869999.946999970824 3961048.855000019073 60385.299141576 2024-03-16T07:10:45.832143+00:00 19994330.279999971390 28999999.981000009924 27870000.047000050545 3965584.065999985207 60385.299153046 2024-03-16T07:10:46.823150+00:00 19994330.278000000864 29000000.018000010401 27869999.951999958605 3959342.065999985207 60385.299164705 2024-03-16T07:10:47.830526+00:00 19994330.276999998838 28999999.972999989986 27870000.058000031859 3965022.856000006199 60385.299176175 2024-03-16T07:10:48.821533+00:00 19994330.274999998510 29000000.012000020593 27869999.941999968141 3964063.125999987125 60385.299187834 2024-03-16T07:10:49.828908+00:00 19994330.276999998838 28999999.994999948889 27870000.022999998182 3966081.837000011932 60385.299199488 2024-03-16T07:10:50.835787+00:00 19994330.281999990344 28999999.991000059992 27870000.044000029564 3959933.172999978065 60385.299210964 2024-03-16T07:10:51.827290+00:00 19994330.278999999166 29000000.042999979109 27869999.956999961287 3961647.988000034820 60385.299222623 2024-03-16T07:10:52.834665+00:00 19994330.272999998182 29000000.027000010014 27870000.043000038713 3966040.965999960899 60385.299234093 2024-03-16T07:10:53.825673+00:00 19994330.278000000864 28999999.997999969870 27869999.962999939919 3962873.031000018120 60385.299245753 2024-03-16T07:10:54.833048+00:00 19994330.278000000864 28999999.944000009447 27870000.013000011444 3961871.035000026226 60385.299257223 2024-03-16T07:10:55.824055+00:00 19994330.279000010341 28999999.998000029474 27870000.014999989420 3960594.907999991905 60385.299268882 2024-03-16T07:10:56.831430+00:00 19994330.278999980539 29000000.004999998957 27869999.988000039011 3963512.965999960899 60385.299280352 2024-03-16T07:10:57.822437+00:00 19994330.277000010014 29000000.034999970347 27869999.963000059128 3962292.104000031948 60385.299292012 2024-03-16T07:10:58.829813+00:00 19994330.278000000864 28999999.945000048727 27870000.028999920934 3965101.022000014782 60385.299303482 2024-03-16T07:10:59.820820+00:00 19994330.273999989033 29000000.019999980927 27869999.947000030428 3966718.909999967087 60385.299315141 2024-03-16T07:11:00.828195+00:00 19994330.278999980539 29000000.016000028700 27870000.050999999046 3964785.993000030983 60385.299326801 2024-03-16T07:11:01.835570+00:00 19994330.277000010014 29000000.022999998182 27870000.018000010401 3961336.954999982845 60385.299338270 2024-03-16T07:11:02.826578+00:00 19994330.281000021845 28999999.975999951363 27870000.001999970526 3958497.024999976158 60385.299349930 2024-03-16T07:11:03.833953+00:00 19994330.278999980539 29000000.014999989420 27870000.032999988645 3963166.030000030994 60385.299361400 2024-03-16T07:11:04.824960+00:00 19994330.277000010014 28999999.968999978155 27869999.965000029653 3960577.983999968041 60385.299373060 2024-03-16T07:11:05.832335+00:00 19994330.275000039488 29000000.027000069618 27870000.028000000864 3958661.074000000954 60385.299384535 2024-03-16T07:11:06.823838+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3956278.937000035774 60385.299396189 2024-03-16T07:11:07.830717+00:00 19994330.275999959558 29000000.020999908447 27869999.993000030518 3958090.978999971878 60385.299407659 2024-03-16T07:11:08.821725+00:00 19994330.281000021845 28999999.989000078291 27870000.038999918848 3964107.004999995232 60385.299419318 2024-03-16T07:11:09.829100+00:00 19994330.281000021845 29000000.026000019163 27869999.971000079066 3960949.012000023853 60385.299430788 2024-03-16T07:11:10.820107+00:00 19994330.271999958903 28999999.991999980062 27870000.000000000000 3963979.083000003826 60385.299442448 2024-03-16T07:11:11.827482+00:00 19994330.278000000864 28999999.995999928564 27870000.018000010401 3961421.949000000954 60385.299454101 2024-03-16T07:11:12.834361+00:00 19994330.280000030994 28999999.991000000387 27870000.004999998957 3961674.995000004768 60385.299465577 2024-03-16T07:11:13.825864+00:00 19994330.276999950409 29000000.002000000328 27869999.991999998689 3959316.033999979030 60385.299477236 2024-03-16T07:11:14.833240+00:00 19994330.277000069618 29000000.004000011832 27869999.964999999851 3964237.083999990951 60385.299488707 2024-03-16T07:11:15.824247+00:00 19994330.278999920934 29000000.000000000000 27870000.019000008702 3958993.847000002861 60385.299500366 2024-03-16T07:11:16.831622+00:00 19994330.279000040144 28999999.991000000387 27869999.980000000447 3958899.059000014793 60385.299511836 2024-03-16T07:11:17.822629+00:00 19994330.274999979883 28999999.986000001431 27869999.976999979466 3958383.018999993801 60385.299523495 2024-03-16T07:11:18.830005+00:00 19994330.277000069618 29000000.032999988645 27870000.059999998659 3965024.949000000954 60385.299534965 2024-03-16T07:11:19.821012+00:00 19994330.279999971390 29000000.016999989748 27869999.971999999136 3958007.981999992859 60385.299546625 2024-03-16T07:11:20.828387+00:00 19994330.279000040144 28999999.953000009060 27869999.950000021607 3962544.021000028122 60385.299558279 2024-03-16T07:11:21.835266+00:00 19994330.278000000864 29000000.040999978781 27870000.025999989361 3964533.055000007153 60385.299569754 2024-03-16T07:11:22.826769+00:00 19994330.276999950409 28999999.965000029653 27870000.054999981076 3959238.939999998081 60385.299581408 2024-03-16T07:11:23.833649+00:00 19994330.276000019163 29000000.006999969482 27870000.012000020593 3963793.970999956131 60385.299592884 2024-03-16T07:11:24.825152+00:00 19994330.278999920934 28999999.983000040054 27869999.963999990374 3967155.008000016212 60385.299604537 2024-03-16T07:11:25.832031+00:00 19994330.276000019163 28999999.993999961764 27869999.959999978542 3962200.032000004780 60385.299616013 2024-03-16T07:11:26.823534+00:00 19994330.279000040144 29000000.015000049025 27870000.019000049680 3961588.013000010978 60385.299627672 2024-03-16T07:11:27.830909+00:00 19994330.281000021845 29000000.008999999613 27869999.952999949455 3964716.972000002861 60385.299639143 2024-03-16T07:11:28.821917+00:00 19994330.275999899954 28999999.991999980062 27870000.034000039101 3963190.955999969970 60385.299650802 2024-03-16T07:11:29.829291+00:00 19994330.277000069618 29000000.047999981791 27870000.028999980539 3963271.032999991905 60385.299662272 2024-03-16T07:11:30.820299+00:00 19994330.276999950409 28999999.981999989599 27869999.966000020504 3957937.011000037193 60385.299673932 2024-03-16T07:11:31.827674+00:00 19994330.280000090599 28999999.957000020891 27869999.998999949545 3962112.834999979008 60385.299685585 2024-03-16T07:11:32.834553+00:00 19994330.275999899954 29000000.026000019163 27870000.035000089556 3962219.123000026215 60385.299697061 2024-03-16T07:11:33.826057+00:00 19994330.277000069618 28999999.988999959081 27870000.013999938965 3963199.032999991905 60385.299708720 2024-03-16T07:11:34.833432+00:00 19994330.281999949366 29000000.004000071436 27870000.000000000000 3964277.013999999035 60385.299720190 2024-03-16T07:11:35.824439+00:00 19994330.276000019163 29000000.003999948502 27869999.950999978930 3958616.013999999035 60385.299731850 2024-03-16T07:11:36.831814+00:00 19994330.274999979883 29000000.000000000000 27870000.082000020891 3964829.010999978054 60385.299743325 2024-03-16T07:11:37.823317+00:00 19994330.277000069618 28999999.993000030518 27869999.930999990553 3962990.995999991894 60385.299754979 2024-03-16T07:11:38.830197+00:00 19994330.279999971390 29000000.038999918848 27869999.988000039011 3964226.009000062943 60385.299766455 2024-03-16T07:11:39.821700+00:00 19994330.278000000864 28999999.971999999136 27870000.064999941736 3959893.056999921799 60385.299778114 2024-03-16T07:11:40.829075+00:00 19994330.278000000864 29000000.007000088692 27869999.983000040054 3961480.906000018120 60385.299789584 2024-03-16T07:11:41.820082+00:00 19994330.278000000864 28999999.995999928564 27869999.968000050634 3959549.953999996185 60385.299801243 2024-03-16T07:11:42.827457+00:00 19994330.274999998510 28999999.973000049591 27870000.005999919027 3959154.052999972831 60385.299812898 2024-03-16T07:11:43.834336+00:00 19994330.276999998838 28999999.991999980062 27870000.001000050455 3957312.939000010025 60385.299824373 2024-03-16T07:11:44.825840+00:00 19994330.280000001192 29000000.054999951273 27869999.998999949545 3962123.083999990951 60385.299836033 2024-03-16T07:11:45.833215+00:00 19994330.281999990344 28999999.958999991417 27870000.024999979883 3962787.021000028122 60385.299847503 2024-03-16T07:11:46.824222+00:00 19994330.275999989361 29000000.022000070661 27869999.939000010490 3964328.014000058174 60385.299859162 2024-03-16T07:11:47.831597+00:00 19994330.274000018835 28999999.986999988556 27870000.022999998182 3963092.037999988068 60385.299870632 2024-03-16T07:11:48.822605+00:00 19994330.275999989361 28999999.965000029653 27870000.029000040144 3961612.911999940872 60385.299882291 2024-03-16T07:11:49.829980+00:00 19994330.280999988317 29000000.074000000954 27870000.003000020981 3963822.052000045776 60385.299893762 2024-03-16T07:11:50.820987+00:00 19994330.278000000864 28999999.991000000387 27870000.029999971390 3970304.988000034820 60385.299905421 2024-03-16T07:11:51.828361+00:00 19994330.279000010341 29000000.011999998242 27869999.963999990374 3958411.959999918938 60385.299916897 2024-03-16T07:11:52.819865+00:00 19994330.279000010341 28999999.967000011355 27869999.997000001371 3964349.981999992859 60385.299928550 2024-03-16T07:11:53.826744+00:00 19994330.275999989361 28999999.978999998420 27870000.004000000656 3963695.001000047196 60385.299940210 2024-03-16T07:11:54.834120+00:00 19994330.278999980539 28999999.995999988168 27869999.967999991030 3962517.963999987114 60385.299951680 2024-03-16T07:11:55.825127+00:00 19994330.276000019163 29000000.035000000149 27870000.076000008732 3966522.052999972831 60385.299963339 2024-03-16T07:11:56.832502+00:00 19994330.278999980539 28999999.976000010967 27869999.960999999195 3964998.943000078201 60385.299974809 2024-03-16T07:11:57.823509+00:00 19994330.278999980539 28999999.995999988168 27870000.000999990851 3964821.087999939919 60385.299986469 2024-03-16T07:11:58.830885+00:00 19994330.275000039488 29000000.024999979883 27870000.013000011444 3961326.950000048149 60385.299997939 2024-03-16T07:11:59.821892+00:00 19994330.278000000864 28999999.946000039577 27869999.927999999374 3961001.097000002861 60385.300009598 2024-03-16T07:12:00.829267+00:00 19994330.275999959558 29000000.061999980360 27870000.010999981314 3963910.939000010025 60385.300021068 2024-03-16T07:12:01.820274+00:00 19994330.280000030994 28999999.977999988943 27870000.043000038713 3960262.929999948014 60385.300032727 2024-03-16T07:12:02.827649+00:00 19994330.278000000864 29000000.004000011832 27870000.028999980539 3964439.062999964226 60385.300044203 2024-03-16T07:12:03.819152+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3964597.915000081062 60385.300055857 2024-03-16T07:12:04.826031+00:00 19994330.274000048637 28999999.993999961764 27870000.008999999613 3964518.069999932777 60385.300067516 2024-03-16T07:12:05.833406+00:00 19994330.278000000864 28999999.991000000387 27870000.023999989033 3961556.075999975204 60385.300078992 2024-03-16T07:12:06.824910+00:00 19994330.277000010014 29000000.008000019938 27869999.967000011355 3962517.953000069130 60385.300090645 2024-03-16T07:12:07.831789+00:00 19994330.279999971390 29000000.013000011444 27869999.997000038624 3961552.036000012886 60385.300102121 2024-03-16T07:12:08.823293+00:00 19994330.279000040144 28999999.957000020891 27870000.011999960989 3962627.922999978065 60385.300113775 2024-03-16T07:12:09.830172+00:00 19994330.274999979883 29000000.014999989420 27869999.952000018209 3961335.975999950897 60385.300125251 2024-03-16T07:12:10.821675+00:00 19994330.281999949366 29000000.024999979883 27870000.050999939442 3965941.146000028122 60385.300136910 2024-03-16T07:12:11.829050+00:00 19994330.274999979883 29000000.004999998957 27870000.040000081062 3964171.921000003815 60385.300148380 2024-03-16T07:12:12.820057+00:00 19994330.276000019163 29000000.011000040919 27869999.909999970347 3964649.988000034820 60385.300160040 2024-03-16T07:12:13.827433+00:00 19994330.278000000864 28999999.952000018209 27870000.047999981791 3961143.963999987114 60385.300171693 2024-03-16T07:12:14.834312+00:00 19994330.279000040144 29000000.014999989420 27869999.922999981791 3961728.097000002861 60385.300183169 2024-03-16T07:12:15.825815+00:00 19994330.279999971390 28999999.987999919802 27869999.995000001043 3963905.888000010978 60385.300194823 2024-03-16T07:12:16.832694+00:00 19994330.278000000864 29000000.039000030607 27870000.082000020891 3965435.026000022888 60385.300206298 2024-03-16T07:12:17.824197+00:00 19994330.274999979883 28999999.958999991417 27870000.060000058264 3962059.967999935150 60385.300217958 2024-03-16T07:12:18.831572+00:00 19994330.278000000864 28999999.983000040054 27869999.886999960989 3966397.911000012886 60385.300229428 2024-03-16T07:12:19.822580+00:00 19994330.278000000864 29000000.031999949366 27870000.065999981016 3965255.062999964226 60385.300241088 2024-03-16T07:12:20.829955+00:00 19994330.277000069618 28999999.980000019073 27869999.960000038147 3964316.067000031006 60385.300252563 2024-03-16T07:12:21.821459+00:00 19994330.281999949366 28999999.996000051498 27870000.021000031382 3963355.090000032913 60385.300264217 2024-03-16T07:12:22.828337+00:00 19994330.272999998182 29000000.031000021845 27869999.974999900907 3963461.875000000000 60385.300275693 2024-03-16T07:12:23.819841+00:00 19994330.280000090599 29000000.016999959946 27870000.020000100136 3960228.990000010002 60385.300287346 2024-03-16T07:12:24.826721+00:00 19994330.275999899954 28999999.986999988556 27870000.028000000864 3962686.037999988068 60385.300299006 2024-03-16T07:12:25.834095+00:00 19994330.280000090599 28999999.978999968618 27869999.955999970436 3963196.013999938965 60385.300310481 2024-03-16T07:12:26.825598+00:00 19994330.275999899954 29000000.032999988645 27870000.021000031382 3961288.037999988068 60385.300322135 2024-03-16T07:12:27.832477+00:00 19994330.281000021845 28999999.984999999404 27869999.965999960899 3961720.971000074875 60385.300333611 2024-03-16T07:12:28.823980+00:00 19994330.274999979883 29000000.028999999166 27869999.988000039011 3963168.047999978065 60385.300345270 2024-03-16T07:12:29.831355+00:00 19994330.276000019163 28999999.956000000238 27870000.033999919891 3965473.930999993812 60385.300356740 2024-03-16T07:12:30.822363+00:00 19994330.279000040144 29000000.021999999881 27870000.010000001639 3958700.018000007141 60385.300368400 2024-03-16T07:12:31.829738+00:00 19994330.278000000864 29000000.006999999285 27869999.995999988168 3962416.008999944199 60385.300379870 2024-03-16T07:12:32.820745+00:00 19994330.279999971390 28999999.956000000238 27869999.980000000447 3964784.928000092972 60385.300391529 2024-03-16T07:12:33.828120+00:00 19994330.277000069618 28999999.995000001043 27870000.021000001580 3965792.980999947060 60385.300402999 2024-03-16T07:12:34.819128+00:00 19994330.278000000864 28999999.997000008821 27870000.018000010401 3964805.078999996185 60385.300414659 2024-03-16T07:12:35.826503+00:00 19994330.278000000864 29000000.021999981254 27869999.918000008911 3960873.001000047196 60385.300426318 2024-03-16T07:12:36.833878+00:00 19994330.276999998838 28999999.987999979407 27870000.111999988556 3961105.962999939919 60385.300437788 2024-03-16T07:12:37.824885+00:00 19994330.275000009686 29000000.022999998182 27869999.961999978870 3961127.009999989998 60385.300449448 2024-03-16T07:12:38.832260+00:00 19994330.278999999166 29000000.012000020593 27869999.994000021368 3970207.997000098228 60385.300460917 2024-03-16T07:12:39.823268+00:00 19994330.281999990344 29000000.018999990076 27869999.989000018686 3966917.038999915123 60385.300472577 2024-03-16T07:12:40.830643+00:00 19994330.275000009686 28999999.944999989122 27869999.956999961287 3965689.052000045776 60385.300484047 2024-03-16T07:12:41.821650+00:00 19994330.275999989361 29000000.043000038713 27870000.052000049502 3967217.878999948967 60385.300495706 2024-03-16T07:12:42.829025+00:00 19994330.275000009686 28999999.982999980450 27869999.977999988943 3968595.988000034820 60385.300507176 2024-03-16T07:12:43.820032+00:00 19994330.280999988317 28999999.995000001043 27870000.011999960989 3963862.072000027169 60385.300518836 2024-03-16T07:12:44.827407+00:00 19994330.280000001192 28999999.989999949932 27869999.947000030428 3963066.917999982834 60385.300530306 2024-03-16T07:12:45.818415+00:00 19994330.280000001192 29000000.012000080198 27870000.065000001341 3965297.087000011932 60385.300541965 2024-03-16T07:12:46.825790+00:00 19994330.275000009686 28999999.993999961764 27870000.000000000000 3962950.927999972831 60385.300553625 2024-03-16T07:12:47.833165+00:00 19994330.278000000864 29000000.000000000000 27869999.927999969572 3960926.039999961853 60385.300565095 2024-03-16T07:12:48.824172+00:00 19994330.273999989033 29000000.029000040144 27870000.041000008583 3963680.016000031959 60385.300576754 2024-03-16T07:12:49.831547+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3960506.064000010025 60385.300588224 2024-03-16T07:12:50.822555+00:00 19994330.282000008970 29000000.009999990463 27869999.993999961764 3965200.960999966133 60385.300599883 2024-03-16T07:12:51.829931+00:00 19994330.276000019163 29000000.016000028700 27870000.037000060081 3966913.042000054847 60385.300611353 2024-03-16T07:12:52.820937+00:00 19994330.278999980539 28999999.967999938875 27869999.895999908447 3966378.843999981880 60385.300623013 2024-03-16T07:12:53.828312+00:00 19994330.278000000864 29000000.034000039101 27870000.125000000000 3964004.041999936104 60385.300634483 2024-03-16T07:12:54.819319+00:00 19994330.276000019163 28999999.975000020117 27869999.953999999911 3962647.100000023842 60385.300646142 2024-03-16T07:12:55.826695+00:00 19994330.275999959558 28999999.971999999136 27870000.004999998957 3963887.032000064850 60385.300657802 2024-03-16T07:12:56.834070+00:00 19994330.282000008970 29000000.024999979883 27869999.996000051498 3963057.888999938965 60385.300669271 2024-03-16T07:12:57.825077+00:00 19994330.280000030994 29000000.006000038236 27869999.988999959081 3964453.019000052940 60385.300680931 2024-03-16T07:12:58.832452+00:00 19994330.272999998182 29000000.001999970526 27869999.973999980837 3963250.041000009049 60385.300692407 2024-03-16T07:12:59.823955+00:00 19994330.278000000864 28999999.945999979973 27870000.034000039101 3964804.988999962807 60385.300704061 2024-03-16T07:13:00.830834+00:00 19994330.276999950409 29000000.052000049502 27870000.037999991328 3965147.970000029076 60385.300715536 2024-03-16T07:13:01.822338+00:00 19994330.278000000864 29000000.039999961853 27869999.991000059992 3966934.004999995232 60385.300727190 2024-03-16T07:13:02.829217+00:00 19994330.279000040144 28999999.962000008672 27869999.949999928474 3968851.037999988068 60385.300738666 2024-03-16T07:13:03.820720+00:00 19994330.279000040144 29000000.008999940008 27870000.007000088692 3966325.026000022888 60385.300750319 2024-03-16T07:13:04.827599+00:00 19994330.276999950409 28999999.977000001818 27869999.941999908537 3965410.924999951851 60385.300761795 2024-03-16T07:13:05.819102+00:00 19994330.276000019163 28999999.977000001818 27870000.081000089645 3969040.087000011932 60385.300773455 2024-03-16T07:13:06.826478+00:00 19994330.278999920934 29000000.037000000477 27870000.047999981791 3961816.978999971878 60385.300785108 2024-03-16T07:13:07.833357+00:00 19994330.275000099093 28999999.966999989003 27869999.934000018984 3964192.961000084877 60385.300796584 2024-03-16T07:13:08.824860+00:00 19994330.281999949366 29000000.008999999613 27869999.987999919802 3968239.978999971878 60385.300808243 2024-03-16T07:13:09.832235+00:00 19994330.279000040144 29000000.020000010729 27869999.991000000387 3969026.907999991905 60385.300819714 2024-03-16T07:13:10.823243+00:00 19994330.274999979883 28999999.986000001431 27869999.986999999732 3962976.095999956131 60385.300831373 2024-03-16T07:13:11.830618+00:00 19994330.278000000864 29000000.008999999613 27870000.052999999374 3963312.060000061989 60385.300842843 2024-03-16T07:13:12.821625+00:00 19994330.276999950409 28999999.983999971300 27869999.958000000566 3969834.929999948014 60385.300854502 2024-03-16T07:13:13.829000+00:00 19994330.279000040144 29000000.037000000477 27870000.028000000864 3965139.971000074875 60385.300865972 2024-03-16T07:13:14.820007+00:00 19994330.278000000864 28999999.955000039190 27869999.975999981165 3965140.945999979973 60385.300877632 2024-03-16T07:13:15.827382+00:00 19994330.279000040144 29000000.022999998182 27869999.991000000387 3967616.083999990951 60385.300889107 2024-03-16T07:13:16.818886+00:00 19994330.275999899954 28999999.992999970913 27869999.997000008821 3962664.038999915123 60385.300900761 2024-03-16T07:13:17.825765+00:00 19994330.278000120074 28999999.998000029474 27870000.086999978870 3962433.012000083923 60385.300912421 2024-03-16T07:13:18.833140+00:00 19994330.271999958903 28999999.983999971300 27869999.876000050455 3964649.006999969017 60385.300923896 2024-03-16T07:13:19.824643+00:00 19994330.281999949366 29000000.040000021458 27870000.044999960810 3961974.115000010002 60385.300935550 2024-03-16T07:13:20.831523+00:00 19994330.279000040144 28999999.980000019073 27870000.028000000864 3963808.820999979973 60385.300947026 2024-03-16T07:13:21.823026+00:00 19994330.279000040144 29000000.026999950409 27869999.973000049591 3965098.018000007141 60385.300958685 2024-03-16T07:13:22.830401+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3964341.046000003815 60385.300970155 2024-03-16T07:13:23.821408+00:00 19994330.275999899954 29000000.001999970526 27870000.093999978155 3964074.896999955177 60385.300981815 2024-03-16T07:13:24.828783+00:00 19994330.277000069618 29000000.022999998182 27869999.996999979019 3964222.023000001907 60385.300993285 2024-03-16T07:13:25.819790+00:00 19994330.276999950409 28999999.995000001043 27869999.971000019461 3966458.101000071038 60385.301004944 2024-03-16T07:13:26.827166+00:00 19994330.282000061125 29000000.062000039965 27870000.010999981314 3961862.998000026215 60385.301016414 2024-03-16T07:13:27.818173+00:00 19994330.276000019163 28999999.904999971390 27869999.966000020504 3966651.958999990951 60385.301028073 2024-03-16T07:13:28.825547+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3965242.993999958038 60385.301039727 2024-03-16T07:13:29.832427+00:00 19994330.278999999166 28999999.952999949455 27870000.011999960989 3963833.980000019073 60385.301051203 2024-03-16T07:13:30.823931+00:00 19994330.274000000209 29000000.039000030607 27869999.963999990374 3960805.912999988068 60385.301062862 2024-03-16T07:13:31.831306+00:00 19994330.278999999166 29000000.004999998957 27870000.096000079066 3966833.064999938011 60385.301074333 2024-03-16T07:13:32.822313+00:00 19994330.280000001192 28999999.945999979973 27869999.944999929518 3965802.912000060081 60385.301085992 2024-03-16T07:13:33.829688+00:00 19994330.278000000864 29000000.039000030607 27870000.024000048637 3963703.115999937057 60385.301097468 2024-03-16T07:13:34.821191+00:00 19994330.276999998838 29000000.021000031382 27869999.965999960899 3960473.988000034820 60385.301109121 2024-03-16T07:13:35.828071+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3958851.064000010025 60385.301120597 2024-03-16T07:13:36.819574+00:00 19994330.275999989361 28999999.986999988556 27869999.961000081152 3962440.993000030983 60385.301132256 2024-03-16T07:13:37.826949+00:00 19994330.282000008970 29000000.009999990463 27870000.055999990553 3968330.988000034820 60385.301143726 2024-03-16T07:13:38.817956+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3965395.822999954224 60385.301155380 2024-03-16T07:13:39.824835+00:00 19994330.278000030667 28999999.997999910265 27870000.003000020981 3970117.120000004768 60385.301167039 2024-03-16T07:13:40.832210+00:00 19994330.278000000864 28999999.975000020117 27869999.924999948591 3964312.006000041962 60385.301178515 2024-03-16T07:13:41.823714+00:00 19994330.275999959558 29000000.043000001460 27870000.044999960810 3966493.000000000000 60385.301190169 2024-03-16T07:13:42.830593+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3965238.941999911796 60385.301201644 2024-03-16T07:13:43.822096+00:00 19994330.278999980539 29000000.035000000149 27870000.075999978930 3964999.983000040054 60385.301213304 2024-03-16T07:13:44.829471+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3963027.011000037193 60385.301224774 2024-03-16T07:13:45.820479+00:00 19994330.278000000864 28999999.949999991804 27869999.993000030518 3966198.042999982834 60385.301236433 2024-03-16T07:13:46.827854+00:00 19994330.277000010014 28999999.971000019461 27869999.950000051409 3961379.983999968041 60385.301247904 2024-03-16T07:13:47.818861+00:00 19994330.278000000864 29000000.068999979645 27870000.008999999613 3966155.067000031006 60385.301259563 2024-03-16T07:13:48.826236+00:00 19994330.276000019163 28999999.936000019312 27870000.078999999911 3966190.982999920845 60385.301271039 2024-03-16T07:13:49.817739+00:00 19994330.275999959558 29000000.022000011057 27869999.975999999791 3959176.941000103951 60385.301282692 2024-03-16T07:13:50.824618+00:00 19994330.280000030994 29000000.028000000864 27869999.954999998212 3967209.074999928009 60385.301294352 2024-03-16T07:13:51.831994+00:00 19994330.281000021845 28999999.982999980450 27869999.978999998420 3963141.991999983788 60385.301305822 2024-03-16T07:13:52.823001+00:00 19994330.276999950409 28999999.990000009537 27870000.067000001669 3965399.976000071038 60385.301317481 2024-03-16T07:13:53.830376+00:00 19994330.276000019163 29000000.028000000864 27869999.965999990702 3962470.060999989975 60385.301328957 2024-03-16T07:13:54.821879+00:00 19994330.278999980539 28999999.985000010580 27870000.067999988794 3962612.995999999810 60385.301340611 2024-03-16T07:13:55.828759+00:00 19994330.276000019163 29000000.037000000477 27869999.954000029713 3963646.993999999948 60385.301352086 2024-03-16T07:13:56.820262+00:00 19994330.276999950409 28999999.955999970436 27870000.030999958515 3966298.891000001226 60385.301363740 2024-03-16T07:13:57.827141+00:00 19994330.282000061125 29000000.000999990851 27869999.922000050545 3960877.068999997806 60385.301375216 2024-03-16T07:13:58.818644+00:00 19994330.278000000864 28999999.995000060648 27870000.085999969393 3956829.962999999989 60385.301386870 2024-03-16T07:13:59.825523+00:00 19994330.273999929428 29000000.002999901772 27869999.923000041395 3965511.969000000972 60385.301398529 2024-03-16T07:14:00.832899+00:00 19994330.279000040144 29000000.004999998957 27870000.066999968141 3962138.106000002008 60385.301410004 2024-03-16T07:14:01.824402+00:00 19994330.276999950409 29000000.004000071436 27869999.982999980450 3963057.032999999821 60385.301421658 2024-03-16T07:14:02.831281+00:00 19994330.278000120074 28999999.972999930382 27869999.952000018209 3969021.951000000816 60385.301433134 2024-03-16T07:14:03.822783+00:00 19994330.276999950409 29000000.012000080198 27869999.989000018686 3957832.927000001073 60385.301444788 2024-03-16T07:14:04.829663+00:00 19994330.281999949366 28999999.958999991417 27870000.013999998569 3962309.066000000108 60385.301456263 2024-03-16T07:14:05.821166+00:00 19994330.274000048637 29000000.049000021070 27870000.051999930292 3964491.983999996912 60385.301467923 2024-03-16T07:14:06.828542+00:00 19994330.276999950409 28999999.985999941826 27869999.938000079244 3970590.101999998093 60385.301479393 2024-03-16T07:14:07.819549+00:00 19994330.275000099093 28999999.976000070572 27870000.034999970347 3962875.916000001132 60385.301491052 2024-03-16T07:14:08.826924+00:00 19994330.282999988645 29000000.022999998182 27869999.978999968618 3964940.006999998819 60385.301502528 2024-03-16T07:14:09.818427+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3966245.002999999095 60385.301514182 2024-03-16T07:14:10.825306+00:00 19994330.276000019163 29000000.030999898911 27870000.014999989420 3962133.745999998879 60385.301525841 2024-03-16T07:14:11.832682+00:00 19994330.278000000864 28999999.997000098228 27870000.024999979883 3966659.131999998819 60385.301537311 2024-03-16T07:14:12.823689+00:00 19994330.274999979883 28999999.985999941826 27869999.980000019073 3965123.126000002027 60385.301548971 2024-03-16T07:14:13.831064+00:00 19994330.279000040144 29000000.004999998957 27870000.103000041097 3965272.028999999166 60385.301560447 2024-03-16T07:14:14.822567+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3966350.887999997009 60385.301572100 2024-03-16T07:14:15.829446+00:00 19994330.278000000864 29000000.029999971390 27869999.932999968529 3959671.987000002991 60385.301583576 2024-03-16T07:14:16.820949+00:00 19994330.276999950409 29000000.019999980927 27870000.029000040144 3960303.069000006188 60385.301595230 2024-03-16T07:14:17.827829+00:00 19994330.276999950409 28999999.939000010490 27870000.037999991328 3961172.943000004161 60385.301606705 2024-03-16T07:14:18.819333+00:00 19994330.278000000864 29000000.059000000358 27869999.940999981016 3960863.040999994148 60385.301618365 2024-03-16T07:14:19.826707+00:00 19994330.277000069618 28999999.984000001103 27870000.018000010401 3962063.973000004888 60385.301629835 2024-03-16T07:14:20.817714+00:00 19994330.279999971390 28999999.938999999315 27869999.937999960035 3963524.044000000227 60385.301641494 2024-03-16T07:14:21.825089+00:00 19994330.276000019163 29000000.087000001222 27870000.055000070482 3958828.935999989975 60385.301653148 2024-03-16T07:14:22.831968+00:00 19994330.278999999166 28999999.951000008732 27869999.967999938875 3961896.001000002027 60385.301664623 2024-03-16T07:14:23.823472+00:00 19994330.276999998838 29000000.024000018835 27870000.090000029653 3961404.167999998201 60385.301676277 2024-03-16T07:14:24.830351+00:00 19994330.275999989361 28999999.975999981165 27869999.993000030518 3962221.979000002146 60385.301687753 2024-03-16T07:14:25.821854+00:00 19994330.277000010014 29000000.048999991268 27869999.947999950498 3959030.955999999773 60385.301699406 2024-03-16T07:14:26.828733+00:00 19994330.281999990344 28999999.969000011683 27869999.984000001103 3964312.997000008821 60385.301710882 2024-03-16T07:14:27.820237+00:00 19994330.278999999166 28999999.969999969006 27870000.006000000983 3962213.942999988794 60385.301722536 2024-03-16T07:14:28.827116+00:00 19994330.275000009686 29000000.020000040531 27869999.964000001550 3961497.009000002872 60385.301734012 2024-03-16T07:14:29.818619+00:00 19994330.275000009686 29000000.023999989033 27870000.087999999523 3962213.009000002872 60385.301745671 2024-03-16T07:14:30.825994+00:00 19994330.276999980211 28999999.981000009924 27869999.930999990553 3962068.930000007153 60385.301757141 2024-03-16T07:14:31.817001+00:00 19994330.283000018448 28999999.987999979407 27870000.006999999285 3962986.115999997128 60385.301768801 2024-03-16T07:14:32.824376+00:00 19994330.276999980211 29000000.002000030130 27869999.978999998420 3958442.951999992132 60385.301780454 2024-03-16T07:14:33.831256+00:00 19994330.280000001192 29000000.013000011444 27870000.039000000805 3966227.016000003088 60385.301791924 2024-03-16T07:14:34.822263+00:00 19994330.276999980211 29000000.011999960989 27870000.057000011206 3965849.995000004768 60385.301803584 2024-03-16T07:14:35.829638+00:00 19994330.274000048637 28999999.956999961287 27869999.953999999911 3965832.935000001919 60385.301815054 2024-03-16T07:14:36.820645+00:00 19994330.276999950409 28999999.995000001043 27869999.967999991030 3965103.053999990225 60385.301826713 2024-03-16T07:14:37.828020+00:00 19994330.278000060469 29000000.014999989420 27870000.017000019550 3962878.085999995004 60385.301838183 2024-03-16T07:14:38.819028+00:00 19994330.280999958515 29000000.015000101179 27869999.974999960512 3961160.923999994993 60385.301849843 2024-03-16T07:14:39.826403+00:00 19994330.278000000864 28999999.977000001818 27870000.048000041395 3959111.000000000000 60385.301861318 2024-03-16T07:14:40.817906+00:00 19994330.277000010014 29000000.037999991328 27869999.986000001431 3965803.020000011194 60385.301872972 2024-03-16T07:14:41.824785+00:00 19994330.278999980539 28999999.996999979019 27870000.037000000477 3964613.905999987852 60385.301884632 2024-03-16T07:14:42.832161+00:00 19994330.276000019163 28999999.960999969393 27869999.935999989510 3958432.067000002135 60385.301896101 2024-03-16T07:14:43.823168+00:00 19994330.278000000864 29000000.011999960989 27870000.034999970347 3965728.983999996912 60385.301907761 2024-03-16T07:14:44.830543+00:00 19994330.277000010014 29000000.020000100136 27869999.977999988943 3962455.092000008095 60385.301919231 2024-03-16T07:14:45.821550+00:00 19994330.281000021845 28999999.977000001818 27870000.027000069618 3961866.995999991894 60385.301930890 2024-03-16T07:14:46.828925+00:00 19994330.272999998182 29000000.018000010401 27869999.996999979019 3961761.888000010978 60385.301942366 2024-03-16T07:14:47.820428+00:00 19994330.280999958515 29000000.015999909490 27870000.021999958903 3963361.110000013839 60385.301954020 2024-03-16T07:14:48.827308+00:00 19994330.276000019163 28999999.978000041097 27869999.944000009447 3958587.958999990951 60385.301965496 2024-03-16T07:14:49.818811+00:00 19994330.279000040144 29000000.006000038236 27870000.022000070661 3957330.977999985218 60385.301977149 2024-03-16T07:14:50.825690+00:00 19994330.276999950409 29000000.018000010401 27869999.984999898821 3958028.038000016939 60385.301988625 2024-03-16T07:14:51.817193+00:00 19994330.279999971390 29000000.003999948502 27870000.009000059217 3966948.954999982845 60385.302000279 2024-03-16T07:14:52.824072+00:00 19994330.279999971390 28999999.990000009537 27869999.978000041097 3957306.080000013113 60385.302011938 2024-03-16T07:14:53.831448+00:00 19994330.274000048637 28999999.968999978155 27870000.049999948591 3961975.865999997128 60385.302023414 2024-03-16T07:14:54.822951+00:00 19994330.276000019163 29000000.011999960989 27869999.985999941826 3964466.997000008821 60385.302035067 2024-03-16T07:14:55.829830+00:00 19994330.278000000864 28999999.993999999017 27869999.984000090510 3958860.086999983061 60385.302046543 2024-03-16T07:14:56.821333+00:00 19994330.281999949366 28999999.986999999732 27869999.982999920845 3964409.944000006188 60385.302058197 2024-03-16T07:14:57.828212+00:00 19994330.276000019163 29000000.021999999881 27869999.979000091553 3961177.001000016928 60385.302069672 2024-03-16T07:14:58.819716+00:00 19994330.278000000864 28999999.977000009269 27870000.015999909490 3957990.125999987125 60385.302081332 2024-03-16T07:14:59.827091+00:00 19994330.279000040144 28999999.986999988556 27869999.971000079066 3962124.851999998093 60385.302092802 2024-03-16T07:15:00.818098+00:00 19994330.273999929428 29000000.031000021845 27870000.067999958992 3961007.016000003088 60385.302104461 2024-03-16T07:15:01.825473+00:00 19994330.277000069618 29000000.030999988317 27869999.942999958992 3964645.105000019073 60385.302115932 2024-03-16T07:15:02.816481+00:00 19994330.278999920934 28999999.958000000566 27870000.068000078201 3963080.021999955177 60385.302127591 2024-03-16T07:15:03.823856+00:00 19994330.278000000864 29000000.031000021845 27870000.000999931246 3963722.878000020981 60385.302139251 2024-03-16T07:15:04.831231+00:00 19994330.278000000864 29000000.000999990851 27870000.008000001311 3961914.024999976158 60385.302150720 2024-03-16T07:15:05.822238+00:00 19994330.278000120074 28999999.974999960512 27870000.015999998897 3963314.080000042915 60385.302162380 2024-03-16T07:15:06.829613+00:00 19994330.274999979883 29000000.049000021070 27869999.973999999464 3963412.934000014793 60385.302173850 2024-03-16T07:15:07.820620+00:00 19994330.281999949366 28999999.978999968618 27870000.074999999255 3962510.952999948990 60385.302185509 2024-03-16T07:15:08.827996+00:00 19994330.276000019163 28999999.980000019073 27869999.939000010490 3964021.023000001907 60385.302196979 2024-03-16T07:15:09.819003+00:00 19994330.279999971390 28999999.995000001043 27869999.947999980301 3962547.013000010978 60385.302208639 2024-03-16T07:15:10.826378+00:00 19994330.278000000864 28999999.982999980450 27869999.973000019789 3963561.915000020992 60385.302220108 2024-03-16T07:15:11.817385+00:00 19994330.276000019163 29000000.024000048637 27870000.059999968857 3961000.024999976158 60385.302231768 2024-03-16T07:15:12.824761+00:00 19994330.276999950409 28999999.981999989599 27869999.987000018358 3958504.039000033867 60385.302243238 2024-03-16T07:15:13.815768+00:00 19994330.277000069618 29000000.014999989420 27869999.988999988884 3961333.972000002861 60385.302254898 2024-03-16T07:15:14.823143+00:00 19994330.279000040144 29000000.021999958903 27869999.993000030518 3964613.066999971867 60385.302266551 2024-03-16T07:15:15.830022+00:00 19994330.280000001192 28999999.984000090510 27870000.022999938577 3962162.952000021935 60385.302278027 2024-03-16T07:15:16.821525+00:00 19994330.276000000536 28999999.992999911308 27870000.008000019938 3955828.032999991905 60385.302289686 2024-03-16T07:15:17.828900+00:00 19994330.278000000864 29000000.025000099093 27869999.967000011355 3967794.060000001919 60385.302301156 2024-03-16T07:15:18.819908+00:00 19994330.273000009358 29000000.000999931246 27869999.981999989599 3962728.894999980927 60385.302312816 2024-03-16T07:15:19.827283+00:00 19994330.280999988317 28999999.983000040054 27870000.036000009626 3960853.086000024807 60385.302324286 2024-03-16T07:15:20.818290+00:00 19994330.278999999166 29000000.003999948502 27869999.999000009149 3963753.002999960911 60385.302335945 2024-03-16T07:15:21.825664+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3962584.962000011932 60385.302347415 2024-03-16T07:15:22.816672+00:00 19994330.280000001192 29000000.009000059217 27870000.045000020415 3960971.014999986161 60385.302359074 2024-03-16T07:15:23.824048+00:00 19994330.274000018835 28999999.987999919802 27870000.009999990463 3961852.089000045788 60385.302370728 2024-03-16T07:15:24.830927+00:00 19994330.280000001192 29000000.006000038236 27870000.014999989420 3963092.916999996174 60385.302382204 2024-03-16T07:15:25.822430+00:00 19994330.276999980211 28999999.990000009537 27869999.955000039190 3962660.954999982845 60385.302393858 2024-03-16T07:15:26.829309+00:00 19994330.278000000864 28999999.988999959081 27870000.001999970526 3963508.969999969006 60385.302405334 2024-03-16T07:15:27.820813+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3955050.984000027180 60385.302416993 2024-03-16T07:15:28.828188+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3955707.126999973785 60385.302428463 2024-03-16T07:15:29.819195+00:00 19994330.276000019163 28999999.985000010580 27869999.861000061035 3958636.958000003826 60385.302440122 2024-03-16T07:15:30.826570+00:00 19994330.278000000864 28999999.985000010580 27870000.057999968529 3957933.022000014782 60385.302451592 2024-03-16T07:15:31.817577+00:00 19994330.278000000864 29000000.017000079155 27869999.972999930382 3962635.929000020027 60385.302463252 2024-03-16T07:15:32.824952+00:00 19994330.278999980539 29000000.050999999046 27870000.066000100225 3965752.993999958038 60385.302474722 2024-03-16T07:15:33.815960+00:00 19994330.277000010014 28999999.965999998152 27870000.023999929428 3963191.101000010967 60385.302486381 2024-03-16T07:15:34.823335+00:00 19994330.277000010014 28999999.984999999404 27869999.968999978155 3961761.837000011932 60385.302498035 2024-03-16T07:15:35.830214+00:00 19994330.278000000864 29000000.030000001192 27869999.968000050634 3962274.045000017155 60385.302509511 2024-03-16T07:15:36.821717+00:00 19994330.277000010014 29000000.004000011832 27870000.036000009626 3963938.125999987125 60385.302521165 2024-03-16T07:15:37.828596+00:00 19994330.277000010014 28999999.968999978155 27870000.000000000000 3962293.902000010014 60385.302532640 2024-03-16T07:15:38.820099+00:00 19994330.280999958515 29000000.011000011116 27869999.983999971300 3964292.916999996174 60385.302544300 2024-03-16T07:15:39.827475+00:00 19994330.276000019163 28999999.967999991030 27869999.939000010490 3961721.140999972820 60385.302555770 2024-03-16T07:15:40.818482+00:00 19994330.277000010014 29000000.009000029415 27870000.037999991328 3956934.949000000954 60385.302567429 2024-03-16T07:15:41.825857+00:00 19994330.279000040144 29000000.007999960333 27870000.029000040144 3961110.994000018109 60385.302578899 2024-03-16T07:15:42.816865+00:00 19994330.275999899954 29000000.020000040531 27869999.949000000954 3961382.944999992847 60385.302590558 2024-03-16T07:15:43.824240+00:00 19994330.280000090599 28999999.981999989599 27870000.048999998719 3963824.039000033867 60385.302602028 2024-03-16T07:15:44.815247+00:00 19994330.275999899954 28999999.950999978930 27869999.952000010759 3964456.997999966145 60385.302613688 2024-03-16T07:15:45.822622+00:00 19994330.280000090599 29000000.063000019640 27870000.062999989837 3965571.091000020970 60385.302625347 2024-03-16T07:15:46.829997+00:00 19994330.278999920934 29000000.008999999613 27870000.013999998569 3964877.979999959003 60385.302636817 2024-03-16T07:15:47.821005+00:00 19994330.274999979883 29000000.001999970526 27869999.940000008792 3963473.977000058163 60385.302648477 2024-03-16T07:15:48.828380+00:00 19994330.277000069618 28999999.971999999136 27869999.962999999523 3966655.094999969006 60385.302659946 2024-03-16T07:15:49.819387+00:00 19994330.281000021845 29000000.005000051111 27870000.118999991566 3961188.961000024807 60385.302671606 2024-03-16T07:15:50.826762+00:00 19994330.278000000864 29000000.025999899954 27869999.910000000149 3963150.935999989975 60385.302683082 2024-03-16T07:15:51.818265+00:00 19994330.283999919891 28999999.983000040054 27870000.072000000626 3964732.008000016212 60385.302694736 2024-03-16T07:15:52.825144+00:00 19994330.271000031382 28999999.980999950320 27869999.902000010014 3967753.907999991905 60385.302706211 2024-03-16T07:15:53.816648+00:00 19994330.277000069618 29000000.002000089735 27870000.100000020117 3963821.075999975204 60385.302717865 2024-03-16T07:15:54.823527+00:00 19994330.276999950409 29000000.023999929428 27869999.954999979585 3958733.100000023842 60385.302729524 2024-03-16T07:15:55.830902+00:00 19994330.279000040144 29000000.000000000000 27869999.968999978155 3965783.958000003826 60385.302740994 2024-03-16T07:15:56.821909+00:00 19994330.278999920934 28999999.991000059992 27870000.028000000864 3966591.884999989998 60385.302752654 2024-03-16T07:15:57.829284+00:00 19994330.277000069618 29000000.013999938965 27869999.963999990374 3965162.005999981891 60385.302764124 2024-03-16T07:15:58.820291+00:00 19994330.275999899954 28999999.994000080973 27870000.075000051409 3966626.051999986172 60385.302775783 2024-03-16T07:15:59.827666+00:00 19994330.280000090599 29000000.004999998957 27869999.930000010878 3959732.988000034820 60385.302787259 2024-03-16T07:16:00.819170+00:00 19994330.274999979883 29000000.008000019938 27870000.073999941349 3960626.988999962807 60385.302798913 2024-03-16T07:16:01.826049+00:00 19994330.279999971390 29000000.009999990463 27870000.043000038713 3962610.009000002872 60385.302810389 2024-03-16T07:16:02.817552+00:00 19994330.277000069618 28999999.965999960899 27869999.881000038236 3962249.117000042927 60385.302822042 2024-03-16T07:16:03.824431+00:00 19994330.276999950409 28999999.983000040054 27869999.959999918938 3963795.868999958038 60385.302833518 2024-03-16T07:16:04.815934+00:00 19994330.281000021845 29000000.031999949366 27870000.088999990374 3963134.981999992859 60385.302845172 2024-03-16T07:16:05.822814+00:00 19994330.272999998182 28999999.971999999136 27869999.965000029653 3964004.083999990951 60385.302856831 2024-03-16T07:16:06.830189+00:00 19994330.278999920934 29000000.003000020981 27870000.029999971390 3962815.995000004768 60385.302868301 2024-03-16T07:16:07.821196+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3963147.989000021946 60385.302879960 2024-03-16T07:16:08.828571+00:00 19994330.281000021845 28999999.978999968618 27870000.020000100136 3966656.936999977101 60385.302891430 2024-03-16T07:16:09.819579+00:00 19994330.278999999166 29000000.017000000924 27869999.995999928564 3957286.033999979030 60385.302903090 2024-03-16T07:16:10.826954+00:00 19994330.274000000209 29000000.037000000477 27869999.968000050634 3964391.016000031959 60385.302914560 2024-03-16T07:16:11.817961+00:00 19994330.276999998838 28999999.974999990314 27870000.019999980927 3963711.055999993812 60385.302926219 2024-03-16T07:16:12.825336+00:00 19994330.276999998838 29000000.031999990344 27869999.983999971300 3964314.996000051033 60385.302937689 2024-03-16T07:16:13.816343+00:00 19994330.276999998838 28999999.996000021696 27870000.021000031382 3960901.962000011932 60385.302949348 2024-03-16T07:16:14.823718+00:00 19994330.280000001192 28999999.949999991804 27870000.028000000864 3962861.042999982834 60385.302960824 2024-03-16T07:16:15.815222+00:00 19994330.279000010341 29000000.032999988645 27869999.978000041097 3957940.003000020981 60385.302972478 2024-03-16T07:16:16.822101+00:00 19994330.275999989361 28999999.985000010580 27870000.023999929428 3963616.831999897957 60385.302984138 2024-03-16T07:16:17.829476+00:00 19994330.278999980539 29000000.006999969482 27869999.973999980837 3961054.142000079155 60385.302995607 2024-03-16T07:16:18.820483+00:00 19994330.275000009686 29000000.021000031382 27870000.050000071526 3963585.929000020027 60385.303007267 2024-03-16T07:16:19.827858+00:00 19994330.280000001192 28999999.975000020117 27869999.936999920756 3959839.041000009049 60385.303018737 2024-03-16T07:16:20.818866+00:00 19994330.278000000864 29000000.031999949366 27870000.034000039101 3963597.001999973785 60385.303030396 2024-03-16T07:16:21.826241+00:00 19994330.278000000864 28999999.953000009060 27869999.964999999851 3963274.937999964226 60385.303041872 2024-03-16T07:16:22.817744+00:00 19994330.282000008970 29000000.013000011444 27870000.048000000417 3962666.103999971878 60385.303053526 2024-03-16T07:16:23.824623+00:00 19994330.272000011057 29000000.037999991328 27869999.942999999970 3961812.958000063896 60385.303065001 2024-03-16T07:16:24.816126+00:00 19994330.277000010014 28999999.948000010103 27870000.081000000238 3959765.929999948014 60385.303076655 2024-03-16T07:16:25.823006+00:00 19994330.277000010014 29000000.036000009626 27869999.931000009179 3963758.985000013839 60385.303088315 2024-03-16T07:16:26.830381+00:00 19994330.282999988645 28999999.981999989599 27870000.050999999046 3968236.118000030983 60385.303099791 2024-03-16T07:16:27.821883+00:00 19994330.277000010014 28999999.998000029474 27870000.002999991179 3961727.985000013839 60385.303111444 2024-03-16T07:16:28.828763+00:00 19994330.276999950409 29000000.039000030607 27869999.986999988556 3960376.043999909889 60385.303122920 2024-03-16T07:16:29.820267+00:00 19994330.277000010014 28999999.993999961764 27869999.989000018686 3963183.889000058174 60385.303134579 2024-03-16T07:16:30.827642+00:00 19994330.276000019163 28999999.960000038147 27870000.009999990463 3959845.001000047196 60385.303146049 2024-03-16T07:16:31.818649+00:00 19994330.278000000864 29000000.006999969482 27869999.996999979019 3964026.997999907006 60385.303157709 2024-03-16T07:16:32.826024+00:00 19994330.278000000864 29000000.005999919027 27869999.998000029474 3959510.029000043869 60385.303169179 2024-03-16T07:16:33.817031+00:00 19994330.279999971390 28999999.975000020117 27870000.028000000864 3963986.986999989022 60385.303180838 2024-03-16T07:16:34.824407+00:00 19994330.277000010014 29000000.008000019938 27869999.922999981791 3959320.916000009049 60385.303192308 2024-03-16T07:16:35.815414+00:00 19994330.277000069618 29000000.029999971390 27870000.046000000089 3961935.090000032913 60385.303203967 2024-03-16T07:16:36.822789+00:00 19994330.278000000864 28999999.979000091553 27869999.916999999434 3958546.052999972831 60385.303215621 2024-03-16T07:16:37.829668+00:00 19994330.278999920934 28999999.984999898821 27870000.058000031859 3968799.922999978065 60385.303227097 2024-03-16T07:16:38.821171+00:00 19994330.274000048637 29000000.002000089735 27870000.017000019550 3959102.101000071038 60385.303238756 2024-03-16T07:16:39.828546+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3958883.884999989998 60385.303250226 2024-03-16T07:16:40.819554+00:00 19994330.276999950409 28999999.988999959081 27869999.971999999136 3959876.069999932777 60385.303261886 2024-03-16T07:16:41.826929+00:00 19994330.274000048637 29000000.014999989420 27869999.998999949545 3961897.978000044823 60385.303273356 2024-03-16T07:16:42.817935+00:00 19994330.278000000864 29000000.021999958903 27870000.052000049502 3962059.993999958038 60385.303285015 2024-03-16T07:16:43.825311+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3963878.004000068177 60385.303296491 2024-03-16T07:16:44.816815+00:00 19994330.279000040144 28999999.996000051498 27870000.008000019938 3961155.026999949943 60385.303308145 2024-03-16T07:16:45.823694+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3965256.921000003815 60385.303319620 2024-03-16T07:16:46.815197+00:00 19994330.279999971390 28999999.993000000715 27869999.921000000089 3968315.049999951851 60385.303331280 2024-03-16T07:16:47.822572+00:00 19994330.278000000864 29000000.013000000268 27870000.049000021070 3966101.955000042915 60385.303342933 2024-03-16T07:16:48.829451+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3967610.065000057220 60385.303354409 2024-03-16T07:16:49.820954+00:00 19994330.273999929428 29000000.015999998897 27869999.967000011355 3965302.979999899864 60385.303366063 2024-03-16T07:16:50.827834+00:00 19994330.279000040144 28999999.997999999672 27870000.011999960989 3966104.131000041962 60385.303377538 2024-03-16T07:16:51.819337+00:00 19994330.282999988645 29000000.009999990463 27869999.971000079066 3965541.899999976158 60385.303389193 2024-03-16T07:16:52.826216+00:00 19994330.276000019163 28999999.966000020504 27870000.054000020027 3967572.940999985207 60385.303400668 2024-03-16T07:16:53.817719+00:00 19994330.274999979883 29000000.004999998957 27869999.952999949455 3966883.072000027169 60385.303412328 2024-03-16T07:16:54.825095+00:00 19994330.278000000864 29000000.009999990463 27870000.080999970436 3968116.009999989998 60385.303423803 2024-03-16T07:16:55.816598+00:00 19994330.279999971390 29000000.003000020981 27869999.930999990553 3965905.958000063896 60385.303435457 2024-03-16T07:16:56.823477+00:00 19994330.277000069618 28999999.997999969870 27870000.041000008583 3962929.041999936104 60385.303446927 2024-03-16T07:16:57.814484+00:00 19994330.278999920934 29000000.026000019163 27869999.932000041008 3963320.891000031959 60385.303458586 2024-03-16T07:16:58.821859+00:00 19994330.278000000864 28999999.960999969393 27870000.034999970347 3961112.136000037193 60385.303470246 2024-03-16T07:16:59.829234+00:00 19994330.274999979883 28999999.979000028223 27870000.029999971390 3962921.986999989022 60385.303481716 2024-03-16T07:17:00.820242+00:00 19994330.277000069618 29000000.023999989033 27870000.002000000328 3958655.988999962807 60385.303493369 2024-03-16T07:17:01.827121+00:00 19994330.278000000864 29000000.013000011444 27870000.002999998629 3966820.935999989975 60385.303504845 2024-03-16T07:17:02.818624+00:00 19994330.281000021845 29000000.023999989033 27869999.953999999911 3962680.050999999046 60385.303516504 2024-03-16T07:17:03.825999+00:00 19994330.276999998838 28999999.969999969006 27869999.980000000447 3969485.065999985207 60385.303527975 2024-03-16T07:17:04.817006+00:00 19994330.278000000864 29000000.014999989420 27870000.090999990702 3961638.884000062943 60385.303539634 2024-03-16T07:17:05.824382+00:00 19994330.276999998838 29000000.026000019163 27869999.958000000566 3963761.061999917030 60385.303551104 2024-03-16T07:17:06.815389+00:00 19994330.274999991059 28999999.950999978930 27869999.987000018358 3965100.978000044823 60385.303562764 2024-03-16T07:17:07.822764+00:00 19994330.278000000864 28999999.990000009537 27870000.021000001580 3964868.944000006188 60385.303574239 2024-03-16T07:17:08.814267+00:00 19994330.279000010341 29000000.017000079155 27870000.037000000477 3964972.929999948014 60385.303585893 2024-03-16T07:17:09.821146+00:00 19994330.282000008970 29000000.034999970347 27869999.976000010967 3961750.027000070084 60385.303597552 2024-03-16T07:17:10.828522+00:00 19994330.274999979883 29000000.042999979109 27870000.009999990463 3965141.949999928009 60385.303609028 2024-03-16T07:17:11.820025+00:00 19994330.278000000864 28999999.953999999911 27869999.930999990553 3963719.269000052940 60385.303620682 2024-03-16T07:17:12.826904+00:00 19994330.274000018835 28999999.957000020891 27870000.059999998659 3965576.807000041008 60385.303632152 2024-03-16T07:17:13.817911+00:00 19994330.282000008970 29000000.036000009626 27869999.981000009924 3960880.020999907982 60385.303643811 2024-03-16T07:17:14.825286+00:00 19994330.275999989361 29000000.009999990463 27870000.065000001341 3964984.088000059128 60385.303655287 2024-03-16T07:17:15.816789+00:00 19994330.281000021845 29000000.006000038236 27869999.909999970347 3962089.909000039101 60385.303666941 2024-03-16T07:17:16.823669+00:00 19994330.278000000864 28999999.957999940962 27870000.046000000089 3960491.050999999046 60385.303678416 2024-03-16T07:17:17.815172+00:00 19994330.274999979883 28999999.991000059992 27870000.008999999613 3965528.976999998093 60385.303690076 2024-03-16T07:17:18.822547+00:00 19994330.274999979883 29000000.038999918848 27870000.024999979883 3962812.067999958992 60385.303701730 2024-03-16T07:17:19.829426+00:00 19994330.280000030994 28999999.935000058264 27869999.869000080973 3962092.962999939919 60385.303713205 2024-03-16T07:17:20.820929+00:00 19994330.278999980539 29000000.033999919891 27870000.008999940008 3964456.976000071038 60385.303724859 2024-03-16T07:17:21.827809+00:00 19994330.279000040144 29000000.028000120074 27870000.034000039101 3964221.995999931823 60385.303736335 2024-03-16T07:17:22.819312+00:00 19994330.278000000864 28999999.969999909401 27870000.029999971390 3964951.917000054847 60385.303747988 2024-03-16T07:17:23.826191+00:00 19994330.274999979883 29000000.030999999493 27870000.044999960810 3967560.118999958038 60385.303759464 2024-03-16T07:17:24.817694+00:00 19994330.282000008970 28999999.989999990910 27869999.944000009447 3965118.988000034820 60385.303771118 2024-03-16T07:17:25.824574+00:00 19994330.272999998182 29000000.015000000596 27869999.953999999911 3962523.014999986161 60385.303782593 2024-03-16T07:17:26.816077+00:00 19994330.278000000864 28999999.972000021487 27870000.037999991328 3964976.909000039101 60385.303794253 2024-03-16T07:17:27.823452+00:00 19994330.282000008970 29000000.012999981642 27870000.032000061125 3960265.148000001907 60385.303805723 2024-03-16T07:17:28.814459+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3963280.891999959946 60385.303817382 2024-03-16T07:17:29.821834+00:00 19994330.278000000864 29000000.021000001580 27869999.988000039011 3963332.072000027169 60385.303829036 2024-03-16T07:17:30.828713+00:00 19994330.274000048637 28999999.978999998420 27869999.967000011355 3960186.952000021935 60385.303840512 2024-03-16T07:17:31.820217+00:00 19994330.282999988645 29000000.000999990851 27870000.039000030607 3964454.001999973785 60385.303852171 2024-03-16T07:17:32.827592+00:00 19994330.276000019163 29000000.013000011444 27869999.983999971300 3959641.942999958992 60385.303863641 2024-03-16T07:17:33.818599+00:00 19994330.278999920934 28999999.991000000387 27870000.032999988645 3962260.032000064850 60385.303875301 2024-03-16T07:17:34.825974+00:00 19994330.279000040144 29000000.001999970526 27870000.021999958903 3959504.003000020981 60385.303886771 2024-03-16T07:17:35.816981+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3964934.957999945153 60385.303898430 2024-03-16T07:17:36.824356+00:00 19994330.274999979883 29000000.020000040531 27869999.965999960899 3959422.039000033867 60385.303909906 2024-03-16T07:17:37.815860+00:00 19994330.278000000864 28999999.969999969006 27870000.020000100136 3960381.034999967087 60385.303921559 2024-03-16T07:17:38.822739+00:00 19994330.281000021845 29000000.014999989420 27870000.043999999762 3964826.888000010978 60385.303933035 2024-03-16T07:17:39.814242+00:00 19994330.278000000864 28999999.994000021368 27869999.956999998540 3962207.998999952804 60385.303944695 2024-03-16T07:17:40.821617+00:00 19994330.276000019163 29000000.002999961376 27870000.021000001580 3962105.118000030983 60385.303956348 2024-03-16T07:17:41.828497+00:00 19994330.276999950409 29000000.003000020981 27869999.952000010759 3959289.945000051986 60385.303967824 2024-03-16T07:17:42.820000+00:00 19994330.276999950409 28999999.999000068754 27870000.009999990463 3963311.027999997139 60385.303979478 2024-03-16T07:17:43.826879+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3961712.013000010978 60385.303990954 2024-03-16T07:17:44.818382+00:00 19994330.279000040144 28999999.977000001818 27870000.001000020653 3963409.885999917984 60385.304002607 2024-03-16T07:17:45.825261+00:00 19994330.279999971390 29000000.034000039101 27870000.022999998182 3963654.976999998093 60385.304014083 2024-03-16T07:17:46.816764+00:00 19994330.276000019163 28999999.965000029653 27869999.938999980688 3965361.100000023842 60385.304025737 2024-03-16T07:17:47.823644+00:00 19994330.277000069618 28999999.953999999911 27869999.965999990702 3964176.019999980927 60385.304037212 2024-03-16T07:17:48.815146+00:00 19994330.275999899954 29000000.062999960035 27870000.071000039577 3963105.935999989975 60385.304048872 2024-03-16T07:17:49.822522+00:00 19994330.281000021845 29000000.011000040919 27870000.065000001341 3960556.018000007141 60385.304060342 2024-03-16T07:17:50.813529+00:00 19994330.277000069618 28999999.991999980062 27869999.958000000566 3960041.093999981880 60385.304072001 2024-03-16T07:17:51.820905+00:00 19994330.276999950409 28999999.957999940962 27870000.046000000089 3960627.914000033867 60385.304083655 2024-03-16T07:17:52.827784+00:00 19994330.279999971390 29000000.044000029564 27869999.996999979019 3965808.070999979973 60385.304095130 2024-03-16T07:17:53.819287+00:00 19994330.276000019163 28999999.962999939919 27869999.986999988556 3964320.966000080109 60385.304106784 2024-03-16T07:17:54.826166+00:00 19994330.274999979883 29000000.029000040144 27869999.974000040442 3965599.014999986161 60385.304118260 2024-03-16T07:17:55.817669+00:00 19994330.279000040144 28999999.995000001043 27869999.986000001431 3961065.981999992859 60385.304129914 2024-03-16T07:17:56.824549+00:00 19994330.282999988645 29000000.003000020981 27870000.022999938577 3962772.960999966133 60385.304141384 2024-03-16T07:17:57.815556+00:00 19994330.274999998510 28999999.995999928564 27870000.040000081062 3963856.098000050057 60385.304153043 2024-03-16T07:17:58.822931+00:00 19994330.276999998838 29000000.048000101000 27869999.910999890417 3963609.893000007141 60385.304164513 2024-03-16T07:17:59.813938+00:00 19994330.279000010341 28999999.950999978930 27869999.991000059992 3963312.036000012886 60385.304176173 2024-03-16T07:18:00.821313+00:00 19994330.276999998838 29000000.013000000268 27870000.024999979883 3959308.096999884117 60385.304187832 2024-03-16T07:18:01.828689+00:00 19994330.278000000864 28999999.975999999791 27870000.006999969482 3955547.963000059128 60385.304199302 2024-03-16T07:18:02.819696+00:00 19994330.278000008315 28999999.978999998420 27870000.042000059038 3961997.955999969970 60385.304210956 2024-03-16T07:18:03.826575+00:00 19994330.278000000864 29000000.084000010043 27870000.021000031382 3960527.912000060081 60385.304222431 2024-03-16T07:18:04.818078+00:00 19994330.276999980211 28999999.962999999523 27869999.985999941826 3958351.057999968994 60385.304234091 2024-03-16T07:18:05.825453+00:00 19994330.277000010014 29000000.003999978304 27869999.965000029653 3962986.014999986161 60385.304245561 2024-03-16T07:18:06.816460+00:00 19994330.275999989361 29000000.006000008434 27870000.047000050545 3960392.907000064850 60385.304257221 2024-03-16T07:18:07.823835+00:00 19994330.280000001192 28999999.967999991030 27869999.969999909401 3963144.110999941826 60385.304268690 2024-03-16T07:18:08.814843+00:00 19994330.275999989361 29000000.028000000864 27870000.011000040919 3960703.907000064850 60385.304280350 2024-03-16T07:18:09.822218+00:00 19994330.280999988317 28999999.996999979019 27870000.003000020981 3960973.154999970924 60385.304291820 2024-03-16T07:18:10.813225+00:00 19994330.280000030994 28999999.970000028610 27870000.013999938965 3963114.865000010002 60385.304303479 2024-03-16T07:18:11.820601+00:00 19994330.274999979883 29000000.066999968141 27870000.050999999046 3964722.138999938965 60385.304315139 2024-03-16T07:18:12.827976+00:00 19994330.275000039488 28999999.925999999046 27869999.905000090599 3957911.983000040054 60385.304326609 2024-03-16T07:18:13.818983+00:00 19994330.275999959558 29000000.063000019640 27870000.086999889463 3962545.942000031006 60385.304338268 2024-03-16T07:18:14.826358+00:00 19994330.282000008970 28999999.931999981403 27869999.917000059038 3957123.983999968041 60385.304349738 2024-03-16T07:18:15.817365+00:00 19994330.279000040144 29000000.038000050932 27869999.947000030428 3962947.932000041008 60385.304361397 2024-03-16T07:18:16.824741+00:00 19994330.278000000864 29000000.001999970526 27870000.023999929428 3964215.117999910843 60385.304372868 2024-03-16T07:18:17.815748+00:00 19994330.278000000864 28999999.989000018686 27870000.068999998271 3962218.983000040054 60385.304384527 2024-03-16T07:18:18.823123+00:00 19994330.275999959558 28999999.985000010580 27869999.894000001252 3963236.932999968994 60385.304396003 2024-03-16T07:18:19.814626+00:00 19994330.278000000864 29000000.005999919027 27870000.083000000566 3961649.078999996185 60385.304407656 2024-03-16T07:18:20.821505+00:00 19994330.278000000864 28999999.958000060171 27869999.932000000030 3964926.924000024796 60385.304419132 2024-03-16T07:18:21.813008+00:00 19994330.279000040144 29000000.023999929428 27870000.065000001341 3961813.100999950897 60385.304430792 2024-03-16T07:18:22.820384+00:00 19994330.277000010014 29000000.003000020981 27869999.995000001043 3961198.055000067223 60385.304442445 2024-03-16T07:18:23.827263+00:00 19994330.274999979883 29000000.000000000000 27869999.969999998808 3961571.875999927986 60385.304453921 2024-03-16T07:18:24.818766+00:00 19994330.276999950409 29000000.018000010401 27870000.021999981254 3959244.042000054847 60385.304465575 2024-03-16T07:18:25.825645+00:00 19994330.282000061125 28999999.986999988556 27870000.022999998182 3965198.913000000175 60385.304477050 2024-03-16T07:18:26.817148+00:00 19994330.276000019163 29000000.027000069618 27870000.046000000089 3967078.087000001222 60385.304488710 2024-03-16T07:18:27.824523+00:00 19994330.280999898911 29000000.013999938965 27869999.921999990940 3964147.992999998853 60385.304500180 2024-03-16T07:18:28.815531+00:00 19994330.277000069618 28999999.963999990374 27870000.041999999434 3967887.910000000149 60385.304511839 2024-03-16T07:18:29.822906+00:00 19994330.273999929428 29000000.006000038236 27870000.006000038236 3969467.059999999125 60385.304523309 2024-03-16T07:18:30.813913+00:00 19994330.280000090599 29000000.014999989420 27869999.945999979973 3956258.941000000108 60385.304534968 2024-03-16T07:18:31.821288+00:00 19994330.275999899954 29000000.001999970526 27869999.985000010580 3971191.972000002861 60385.304546623 2024-03-16T07:18:32.828168+00:00 19994330.281000021845 28999999.963999990374 27869999.954999979585 3960507.094999998808 60385.304558098 2024-03-16T07:18:33.819670+00:00 19994330.280000090599 29000000.054000020027 27870000.112999979407 3962373.089000002015 60385.304569752 2024-03-16T07:18:34.826550+00:00 19994330.271999958903 28999999.978999968618 27870000.004000011832 3963287.975999996066 60385.304581228 2024-03-16T07:18:35.818053+00:00 19994330.279999971390 28999999.971999999136 27870000.032000061125 3959348.962999999989 60385.304592887 2024-03-16T07:18:36.825429+00:00 19994330.276000019163 29000000.046000000089 27869999.944999929518 3963243.947000003885 60385.304604357 2024-03-16T07:18:37.816436+00:00 19994330.279000040144 28999999.991999998689 27870000.018000010401 3960035.938000001013 60385.304616016 2024-03-16T07:18:38.823811+00:00 19994330.275999899954 28999999.991000000387 27869999.947999950498 3962618.041999996174 60385.304627492 2024-03-16T07:18:39.815314+00:00 19994330.280000090599 29000000.004999998957 27869999.988000039011 3960652.060000001919 60385.304639146 2024-03-16T07:18:40.822193+00:00 19994330.278999920934 29000000.003000009805 27870000.077000018209 3959782.987999998033 60385.304650621 2024-03-16T07:18:41.813697+00:00 19994330.274000048637 28999999.981000009924 27869999.955000039190 3959587.995999998879 60385.304662275 2024-03-16T07:18:42.820576+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3963714.980000004172 60385.304673934 2024-03-16T07:18:43.827951+00:00 19994330.279000040144 29000000.022999998182 27869999.979000091553 3957278.004999995232 60385.304685405 2024-03-16T07:18:44.818957+00:00 19994330.274999979883 28999999.967000011355 27870000.049999948591 3960473.990999997128 60385.304697064 2024-03-16T07:18:45.826333+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3961293.025000005960 60385.304708540 2024-03-16T07:18:46.817836+00:00 19994330.277000069618 29000000.003000020981 27869999.962000008672 3961841.005999996793 60385.304720194 2024-03-16T07:18:47.824716+00:00 19994330.278000000864 28999999.979999959469 27870000.039999961853 3961283.034999995958 60385.304731669 2024-03-16T07:18:48.816219+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3959833.876000002027 60385.304743329 2024-03-16T07:18:49.823594+00:00 19994330.278000000864 29000000.040000021458 27870000.011999960989 3961323.097000002861 60385.304754799 2024-03-16T07:18:50.814601+00:00 19994330.278999999166 28999999.959999978542 27869999.963000059128 3962280.026000007987 60385.304766458 2024-03-16T07:18:51.821976+00:00 19994330.280999999493 29000000.004000011832 27870000.000000000000 3956861.004999995232 60385.304777928 2024-03-16T07:18:52.812984+00:00 19994330.272999998182 28999999.976000010967 27869999.944000009447 3958565.978000000119 60385.304789587 2024-03-16T07:18:53.820359+00:00 19994330.279000010341 28999999.995999988168 27870000.054999951273 3959880.949000000954 60385.304801241 2024-03-16T07:18:54.827238+00:00 19994330.275999989361 29000000.047000050545 27870000.000000000000 3963077.113999993075 60385.304812717 2024-03-16T07:18:55.818741+00:00 19994330.280999999493 29000000.000000000000 27870000.006000000983 3966123.939000010025 60385.304824371 2024-03-16T07:18:56.825620+00:00 19994330.276000011712 28999999.982999920845 27870000.010999999940 3961849.953999996185 60385.304835846 2024-03-16T07:18:57.817124+00:00 19994330.278999980539 28999999.977000001818 27870000.008000008762 3965467.031000003219 60385.304847500 2024-03-16T07:18:58.824003+00:00 19994330.275999989361 29000000.001000050455 27869999.956000000238 3965360.023999989033 60385.304858976 2024-03-16T07:18:59.815505+00:00 19994330.279000010341 29000000.000000000000 27869999.961999978870 3964959.002000004053 60385.304870635 2024-03-16T07:19:00.822881+00:00 19994330.275999989361 29000000.013000011444 27870000.050000008196 3963414.932999997865 60385.304882105 2024-03-16T07:19:01.813888+00:00 19994330.278000000864 29000000.015999909490 27870000.006999999285 3966634.951999992132 60385.304893765 2024-03-16T07:19:02.821263+00:00 19994330.278000000864 28999999.971000079066 27869999.988000009209 3966167.025000005960 60385.304905235 2024-03-16T07:19:03.812271+00:00 19994330.280000030994 29000000.021999958903 27870000.002000000328 3965569.039000004996 60385.304916894 2024-03-16T07:19:04.819646+00:00 19994330.276999950409 29000000.024999979883 27870000.022999968380 3962864.953999996185 60385.304928548 2024-03-16T07:19:05.826525+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3965672.061000018846 60385.304940023 2024-03-16T07:19:06.818028+00:00 19994330.276000019163 28999999.971999999136 27869999.928000029176 3967306.051999986172 60385.304951677 2024-03-16T07:19:07.824907+00:00 19994330.280999958515 29000000.027000069618 27869999.953999999911 3963321.935000001919 60385.304963153 2024-03-16T07:19:08.816410+00:00 19994330.278000000864 28999999.983999971300 27870000.097999989986 3968113.053999990225 60385.304974806 2024-03-16T07:19:09.823290+00:00 19994330.276000019163 29000000.011000040919 27869999.934999998659 3962114.069000006188 60385.304986282 2024-03-16T07:19:10.814793+00:00 19994330.277000010014 29000000.008000019938 27870000.015999969095 3962791.875999987125 60385.304997941 2024-03-16T07:19:11.822168+00:00 19994330.279999971390 29000000.005999919027 27869999.981999989599 3962143.953000009060 60385.305009412 2024-03-16T07:19:12.813175+00:00 19994330.276000019163 28999999.968000050634 27870000.013999998569 3962144.009000002872 60385.305021065 2024-03-16T07:19:13.820054+00:00 19994330.277000010014 28999999.990999940783 27870000.016000028700 3961053.090000004042 60385.305032725 2024-03-16T07:19:14.827430+00:00 19994330.279999971390 29000000.006000000983 27869999.982999980450 3961939.064999998081 60385.305044201 2024-03-16T07:19:15.818933+00:00 19994330.279000040144 29000000.046000000089 27870000.041000008583 3961994.909000008833 60385.305055854 2024-03-16T07:19:16.825812+00:00 19994330.275999959558 28999999.984000001103 27869999.955000039190 3964238.129999995232 60385.305067330 2024-03-16T07:19:17.817315+00:00 19994330.277000069618 29000000.004000011832 27870000.043999910355 3968215.800999999046 60385.305078989 2024-03-16T07:19:18.824690+00:00 19994330.280999898911 29000000.000999990851 27870000.014000058174 3962669.085000007879 60385.305090460 2024-03-16T07:19:19.815698+00:00 19994330.274000048637 28999999.997000008821 27869999.952000018209 3963605.947999984026 60385.305102119 2024-03-16T07:19:20.823073+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3961503.060999989975 60385.305113589 2024-03-16T07:19:21.814080+00:00 19994330.281000021845 28999999.959000021219 27869999.981999989599 3960913.970000029076 60385.305125248 2024-03-16T07:19:22.821455+00:00 19994330.278000000864 29000000.039000000805 27870000.062999960035 3963302.949999988079 60385.305136724 2024-03-16T07:19:23.812959+00:00 19994330.276999950409 28999999.971000019461 27869999.907000061125 3961193.043000013102 60385.305148378 2024-03-16T07:19:24.819838+00:00 19994330.276000019163 29000000.024999979883 27870000.061999920756 3961938.108999996912 60385.305160037 2024-03-16T07:19:25.827213+00:00 19994330.276999950409 28999999.986000001431 27869999.970000028610 3961261.862999976147 60385.305171507 2024-03-16T07:19:26.818220+00:00 19994330.283000111580 29000000.022000011057 27870000.093999978155 3959430.041000009049 60385.305183167 2024-03-16T07:19:27.825595+00:00 19994330.275999899954 28999999.998999949545 27869999.951000090688 3963970.948000013828 60385.305194642 2024-03-16T07:19:28.817099+00:00 19994330.277000069618 28999999.987000048161 27869999.939999941736 3958947.007999985944 60385.305206296 2024-03-16T07:19:29.823978+00:00 19994330.276000019163 28999999.965999960899 27870000.047000050545 3959783.060999989975 60385.305217772 2024-03-16T07:19:30.815481+00:00 19994330.274999979883 29000000.050999999046 27869999.973999980837 3963087.967000008095 60385.305229425 2024-03-16T07:19:31.822360+00:00 19994330.278999920934 28999999.962000068277 27869999.980000019073 3963950.018000007141 60385.305240901 2024-03-16T07:19:32.813864+00:00 19994330.279000040144 29000000.014999989420 27870000.083999991417 3959353.005999981891 60385.305252560 2024-03-16T07:19:33.821239+00:00 19994330.281000021845 28999999.974999900907 27869999.898999929428 3962618.916999996174 60385.305264031 2024-03-16T07:19:34.812246+00:00 19994330.276999950409 29000000.042000059038 27870000.041999999434 3960753.135000050068 60385.305275690 2024-03-16T07:19:35.819621+00:00 19994330.275000099093 28999999.960999969393 27869999.914999991655 3960984.917999982834 60385.305287344 2024-03-16T07:19:36.826500+00:00 19994330.275999899954 29000000.021000031382 27870000.071000009775 3960780.051999986172 60385.305298819 2024-03-16T07:19:37.818003+00:00 19994330.282000061125 28999999.962000008672 27870000.021000001580 3961487.930000007153 60385.305310479 2024-03-16T07:19:38.825379+00:00 19994330.278000000864 29000000.042999979109 27870000.019000008702 3964776.027999997139 60385.305321949 2024-03-16T07:19:39.816386+00:00 19994330.274999979883 28999999.978999968618 27870000.018999990076 3963018.893999993801 60385.305333608 2024-03-16T07:19:40.823763+00:00 19994330.279000040144 28999999.994000080973 27869999.934999998659 3961097.192000031006 60385.305345078 2024-03-16T07:19:41.814768+00:00 19994330.278000000864 29000000.024999979883 27869999.993999991566 3961277.949999988079 60385.305356738 2024-03-16T07:19:42.822143+00:00 19994330.274999979883 28999999.983999971300 27870000.050999999046 3960524.935999989975 60385.305368208 2024-03-16T07:19:43.813151+00:00 19994330.279999971390 29000000.001000050455 27869999.958000000566 3965130.976999998093 60385.305379867 2024-03-16T07:19:44.820526+00:00 19994330.282000001520 29000000.031999949366 27870000.040000021458 3960703.033999979030 60385.305391337 2024-03-16T07:19:45.811533+00:00 19994330.278000000864 28999999.930999990553 27869999.944000009447 3962206.958000003826 60385.305402996 2024-03-16T07:19:46.818908+00:00 19994330.272999990731 29000000.034000039101 27870000.025999959558 3959329.032000004780 60385.305414656 2024-03-16T07:19:47.826283+00:00 19994330.280000001192 29000000.013000011444 27869999.981000009924 3964912.109000027180 60385.305426126 2024-03-16T07:19:48.817290+00:00 19994330.275000009686 28999999.998000029474 27869999.961000028998 3956524.877999960911 60385.305437786 2024-03-16T07:19:49.824666+00:00 19994330.278000000864 28999999.995000001043 27870000.035999950022 3961153.082000017166 60385.305449256 2024-03-16T07:19:50.815673+00:00 19994330.279000010341 28999999.993999961764 27870000.074000000954 3966313.004999995232 60385.305460915 2024-03-16T07:19:51.823048+00:00 19994330.278999980539 29000000.010000001639 27869999.983000040054 3956081.921999990940 60385.305472385 2024-03-16T07:19:52.814055+00:00 19994330.275000009686 28999999.996000010520 27869999.945999979973 3963061.011000037193 60385.305484044 2024-03-16T07:19:53.821431+00:00 19994330.280000001192 29000000.006999999285 27870000.011999960989 3959646.944999992847 60385.305495520 2024-03-16T07:19:54.812934+00:00 19994330.272999998182 28999999.962000001222 27870000.054000020027 3967086.129000008106 60385.305507174 2024-03-16T07:19:55.819813+00:00 19994330.278999980539 29000000.013999998569 27869999.955999970436 3961633.081999958027 60385.305518833 2024-03-16T07:19:56.827188+00:00 19994330.280999988317 29000000.025999989361 27869999.932000041008 3963121.901000022888 60385.305530309 2024-03-16T07:19:57.818691+00:00 19994330.278000000864 29000000.011000011116 27870000.129999998957 3960832.950999975204 60385.305541962 2024-03-16T07:19:58.825570+00:00 19994330.278000000864 28999999.965999990702 27869999.957000020891 3960264.990000010002 60385.305553438 2024-03-16T07:19:59.817073+00:00 19994330.278000060469 29000000.031000021845 27870000.041000008583 3961716.102999985218 60385.305565092 2024-03-16T07:20:00.823953+00:00 19994330.278000000864 28999999.991000000387 27869999.985999941826 3962439.955000042915 60385.305576568 2024-03-16T07:20:01.815456+00:00 19994330.272999998182 28999999.986999988556 27869999.906000021845 3959649.930000007153 60385.305588227 2024-03-16T07:20:02.822831+00:00 19994330.280999958515 29000000.055000010878 27870000.029000040144 3961351.062999964226 60385.305599697 2024-03-16T07:20:03.813839+00:00 19994330.281000021845 28999999.954999979585 27870000.018000010401 3961890.972999989986 60385.305611357 2024-03-16T07:20:04.821214+00:00 19994330.274999979883 28999999.956000030041 27869999.980999950320 3957582.069000006188 60385.305622832 2024-03-16T07:20:05.812717+00:00 19994330.279000040144 29000000.046999990940 27870000.001999970526 3957794.887000023853 60385.305634486 2024-03-16T07:20:06.819596+00:00 19994330.274999979883 29000000.018999990076 27870000.039000030607 3959958.024999976158 60385.305646146 2024-03-16T07:20:07.826971+00:00 19994330.277000010014 28999999.999000009149 27869999.985000010580 3960200.023000001907 60385.305657615 2024-03-16T07:20:08.817979+00:00 19994330.279999971390 29000000.012999951839 27869999.988000039011 3961940.939000010025 60385.305669275 2024-03-16T07:20:09.825354+00:00 19994330.280000030994 28999999.962000008672 27870000.022999998182 3959745.076000034809 60385.305680751 2024-03-16T07:20:10.816857+00:00 19994330.274999979883 28999999.990000009537 27870000.014999989420 3960538.933999956120 60385.305692405 2024-03-16T07:20:11.823736+00:00 19994330.279000040144 29000000.016000028700 27869999.949999928474 3961070.027999997139 60385.305703880 2024-03-16T07:20:12.815239+00:00 19994330.276000019163 28999999.993999961764 27870000.059999998659 3965936.032000004780 60385.305715534 2024-03-16T07:20:13.822118+00:00 19994330.278000000864 29000000.004999998957 27869999.909000001848 3965926.925000011921 60385.305727010 2024-03-16T07:20:14.813622+00:00 19994330.278000000864 29000000.017000079155 27870000.100999999791 3961511.990999997128 60385.305738669 2024-03-16T07:20:15.820997+00:00 19994330.278999920934 28999999.966999888420 27869999.962000001222 3960576.058000028133 60385.305750139 2024-03-16T07:20:16.812004+00:00 19994330.279999971390 29000000.034000039101 27870000.026999998838 3967577.955999969970 60385.305761798 2024-03-16T07:20:17.819379+00:00 19994330.275000099093 28999999.981999989599 27869999.936000019312 3966010.033999979030 60385.305773452 2024-03-16T07:20:18.826259+00:00 19994330.276999950409 29000000.003000020981 27869999.988999988884 3958626.057000041008 60385.305784928 2024-03-16T07:20:19.817762+00:00 19994330.279000040144 28999999.985000010580 27869999.993999991566 3961882.051999986172 60385.305796587 2024-03-16T07:20:20.825137+00:00 19994330.276999950409 29000000.021000031382 27870000.072000030428 3967812.921000003815 60385.305808057 2024-03-16T07:20:21.816144+00:00 19994330.279999971390 29000000.013999938965 27870000.004999998957 3961666.012000023853 60385.305819717 2024-03-16T07:20:22.823519+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3958444.940999985207 60385.305831186 2024-03-16T07:20:23.814526+00:00 19994330.279000040144 29000000.022999998182 27869999.975999951363 3961076.130999981891 60385.305842846 2024-03-16T07:20:24.821903+00:00 19994330.274999979883 29000000.004999998957 27870000.086000028998 3959217.925000011921 60385.305854316 2024-03-16T07:20:25.812909+00:00 19994330.278000000864 28999999.996000051498 27869999.887000020593 3964145.958999990951 60385.305865976 2024-03-16T07:20:26.820284+00:00 19994330.279999971390 28999999.973999980837 27869999.988999959081 3959980.106000006199 60385.305877451 2024-03-16T07:20:27.811787+00:00 19994330.279000040144 28999999.973000049591 27870000.039000030607 3961415.973999977112 60385.305889105 2024-03-16T07:20:28.818666+00:00 19994330.278000000864 29000000.017999999225 27870000.016999959946 3962689.851999998093 60385.305900765 2024-03-16T07:20:29.826042+00:00 19994330.274000048637 29000000.046000000089 27869999.993000030518 3964947.129000008106 60385.305912234 2024-03-16T07:20:30.817049+00:00 19994330.275999899954 28999999.937999989837 27869999.982999980450 3958694.965000032913 60385.305923894 2024-03-16T07:20:31.824424+00:00 19994330.280000090599 29000000.052000001073 27869999.951999958605 3961488.002999960911 60385.305935370 2024-03-16T07:20:32.815927+00:00 19994330.278999920934 28999999.958999991417 27870000.087000008672 3954670.008000016212 60385.305947023 2024-03-16T07:20:33.822806+00:00 19994330.277000069618 29000000.032000008970 27869999.977000001818 3966245.110000013839 60385.305958499 2024-03-16T07:20:34.814309+00:00 19994330.280999898911 28999999.978000018746 27870000.001999970526 3966513.893999993801 60385.305970158 2024-03-16T07:20:35.821684+00:00 19994330.274000048637 29000000.024999979883 27869999.950000051409 3958899.969999969006 60385.305981629 2024-03-16T07:20:36.812692+00:00 19994330.276000019163 29000000.002000000328 27870000.062999960035 3966443.076000034809 60385.305993288 2024-03-16T07:20:37.820067+00:00 19994330.279999971390 28999999.975000020117 27869999.986000061035 3957217.013999999035 60385.306004758 2024-03-16T07:20:38.811074+00:00 19994330.278000000864 28999999.999000009149 27869999.962000008672 3957968.918999969959 60385.306016417 2024-03-16T07:20:39.818449+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3958613.009999989998 60385.306028071 2024-03-16T07:20:40.825329+00:00 19994330.278000000864 29000000.028000000864 27870000.093999978155 3958565.070000051986 60385.306039547 2024-03-16T07:20:41.816832+00:00 19994330.278999999166 29000000.012999951839 27869999.914000030607 3963931.013999938965 60385.306051200 2024-03-16T07:20:42.823711+00:00 19994330.276000011712 28999999.968000050634 27870000.020999908447 3959009.899000049103 60385.306062676 2024-03-16T07:20:43.815214+00:00 19994330.276999998838 29000000.034999970347 27870000.021000031382 3963873.014999986161 60385.306074330 2024-03-16T07:20:44.822093+00:00 19994330.280000001192 28999999.958999991417 27870000.018000010401 3964181.023000001907 60385.306085805 2024-03-16T07:20:45.813597+00:00 19994330.280999988317 29000000.029000040144 27870000.006999969482 3965783.917999982834 60385.306097465 2024-03-16T07:20:46.820972+00:00 19994330.272000011057 28999999.967000011355 27869999.971000079066 3964567.070000051986 60385.306108935 2024-03-16T07:20:47.811979+00:00 19994330.280999988317 29000000.029999971390 27870000.032999988645 3962368.973999977112 60385.306120594 2024-03-16T07:20:48.819354+00:00 19994330.274000018835 28999999.944999929518 27869999.894999980927 3959769.975999950897 60385.306132064 2024-03-16T07:20:49.810361+00:00 19994330.278999980539 29000000.035000089556 27870000.113000039011 3961318.012000083923 60385.306143724 2024-03-16T07:20:50.817737+00:00 19994330.280000030994 28999999.980999950320 27869999.998999949545 3960543.043999909889 60385.306155378 2024-03-16T07:20:51.824616+00:00 19994330.279999971390 29000000.040000081062 27870000.024000000209 3964547.026000022888 60385.306166853 2024-03-16T07:20:52.816119+00:00 19994330.274999979883 29000000.003999948502 27869999.889999989420 3961456.894000052940 60385.306178507 2024-03-16T07:20:53.822998+00:00 19994330.277000010014 28999999.990999940783 27870000.063000008464 3960553.046999930870 60385.306189983 2024-03-16T07:20:54.814500+00:00 19994330.275000039488 28999999.958000060171 27869999.971000000834 3962903.912999988068 60385.306201642 2024-03-16T07:20:55.821876+00:00 19994330.279999971390 28999999.993000030518 27869999.983000010252 3965111.072000027169 60385.306213118 2024-03-16T07:20:56.813380+00:00 19994330.282999988645 29000000.054999951273 27870000.067000001669 3959506.011999965180 60385.306224772 2024-03-16T07:20:57.820259+00:00 19994330.275000039488 29000000.001999970526 27869999.950999978930 3965782.067000031006 60385.306236241 2024-03-16T07:20:58.811266+00:00 19994330.278000000864 28999999.955000039190 27869999.988000009209 3962201.893000007141 60385.306247901 2024-03-16T07:20:59.818641+00:00 19994330.275999959558 29000000.001000050455 27870000.006000008434 3964214.082000017166 60385.306259560 2024-03-16T07:21:00.826017+00:00 19994330.275000039488 29000000.024999979883 27869999.969999969006 3957241.965999960899 60385.306271031 2024-03-16T07:21:01.817025+00:00 19994330.278999980539 29000000.003000020981 27870000.022999998182 3958439.935999989975 60385.306282690 2024-03-16T07:21:02.824399+00:00 19994330.281000021845 28999999.985999941826 27870000.017000019550 3958791.113000034820 60385.306294160 2024-03-16T07:21:03.815406+00:00 19994330.278999980539 29000000.004000071436 27870000.009999990463 3962802.034999967087 60385.306305819 2024-03-16T07:21:04.822781+00:00 19994330.273999989033 29000000.021999958903 27869999.991000000387 3959295.878000020981 60385.306317289 2024-03-16T07:21:05.813789+00:00 19994330.276000019163 28999999.973000001162 27870000.050000008196 3958977.062000035774 60385.306328949 2024-03-16T07:21:06.821164+00:00 19994330.276999950409 29000000.040999989957 27869999.928000029176 3965378.970999956131 60385.306340424 2024-03-16T07:21:07.812667+00:00 19994330.278000000864 28999999.956999998540 27870000.051999989897 3959135.088000059128 60385.306352084 2024-03-16T07:21:08.820042+00:00 19994330.281000021845 28999999.971999999136 27869999.940000001341 3960603.936999917030 60385.306363554 2024-03-16T07:21:09.811049+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3961910.976000071038 60385.306375213 2024-03-16T07:21:10.818425+00:00 19994330.279999971390 29000000.000000000000 27870000.023999929428 3961989.046999930870 60385.306386867 2024-03-16T07:21:11.825304+00:00 19994330.278000000864 28999999.995999988168 27869999.970000028610 3960705.967000008095 60385.306398343 2024-03-16T07:21:12.816807+00:00 19994330.272999998182 29000000.002999991179 27870000.014999989420 3960585.114000082016 60385.306409996 2024-03-16T07:21:13.823686+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3967321.875999927986 60385.306421472 2024-03-16T07:21:14.815189+00:00 19994330.283000111580 29000000.034000039101 27870000.004000071436 3959137.049000024796 60385.306433126 2024-03-16T07:21:15.822069+00:00 19994330.275999899954 28999999.984999950975 27869999.987999919802 3961278.904999970924 60385.306444602 2024-03-16T07:21:16.813572+00:00 19994330.276000019163 29000000.029000040144 27870000.024000048637 3963183.101999998093 60385.306456255 2024-03-16T07:21:17.820451+00:00 19994330.277000069618 28999999.938999950886 27870000.055999990553 3964579.953999996185 60385.306467731 2024-03-16T07:21:18.811954+00:00 19994330.278000000864 29000000.059000018984 27869999.925999999046 3966813.924000024796 60385.306479385 2024-03-16T07:21:19.818833+00:00 19994330.276999950409 28999999.933000031859 27869999.998000029474 3963695.047000051010 60385.306490860 2024-03-16T07:21:20.810336+00:00 19994330.281999949366 29000000.053999960423 27869999.986999988556 3959073.019999980927 60385.306502514 2024-03-16T07:21:21.817216+00:00 19994330.276000019163 29000000.049000021070 27870000.047999981791 3963173.082999945153 60385.306514174 2024-03-16T07:21:22.824591+00:00 19994330.277000069618 28999999.941999968141 27869999.950000051409 3962465.913000106812 60385.306525650 2024-03-16T07:21:23.816094+00:00 19994330.276000019163 28999999.978999968618 27870000.043999910355 3962726.068999886978 60385.306537303 2024-03-16T07:21:24.822973+00:00 19994330.278999920934 29000000.016000028700 27869999.983000040054 3960028.948000072967 60385.306548779 2024-03-16T07:21:25.814477+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3961316.027999997139 60385.306560433 2024-03-16T07:21:26.821356+00:00 19994330.278000000864 29000000.016999959946 27870000.074000000954 3962785.901000022888 60385.306571908 2024-03-16T07:21:27.812859+00:00 19994330.281999949366 28999999.930999990553 27869999.927000049502 3960438.092000008095 60385.306583562 2024-03-16T07:21:28.819738+00:00 19994330.277000069618 29000000.062999960035 27870000.057999968529 3964195.982999920845 60385.306595038 2024-03-16T07:21:29.811241+00:00 19994330.278000000864 28999999.947000030428 27869999.940000001341 3959802.009999989998 60385.306606697 2024-03-16T07:21:30.818617+00:00 19994330.272999998182 29000000.028000000864 27870000.015999998897 3966419.029000043869 60385.306618351 2024-03-16T07:21:31.825496+00:00 19994330.280000001192 28999999.968000050634 27869999.951999999583 3964906.924000024796 60385.306629826 2024-03-16T07:21:32.816999+00:00 19994330.280999999493 29000000.044999960810 27870000.028999999166 3964911.077000021935 60385.306641480 2024-03-16T07:21:33.823878+00:00 19994330.276000000536 29000000.011000040919 27869999.988999988884 3959096.935999989975 60385.306652956 2024-03-16T07:21:34.815381+00:00 19994330.278000000864 28999999.998999949545 27870000.069999989122 3962858.033999919891 60385.306664609 2024-03-16T07:21:35.822261+00:00 19994330.275000009686 28999999.965000029653 27869999.967000011355 3964105.895000100136 60385.306676085 2024-03-16T07:21:36.813764+00:00 19994330.278999999166 29000000.006999969482 27869999.965999990702 3961541.135999917984 60385.306687745 2024-03-16T07:21:37.821139+00:00 19994330.276999998838 29000000.008000019938 27870000.022000011057 3965472.899000049103 60385.306699215 2024-03-16T07:21:38.812146+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3963226.126999973785 60385.306710874 2024-03-16T07:21:39.819521+00:00 19994330.282999988645 29000000.015000101179 27869999.981999989599 3964139.922999978065 60385.306722344 2024-03-16T07:21:40.810529+00:00 19994330.274000018835 28999999.996999979019 27870000.055999990553 3966317.022000073921 60385.306734004 2024-03-16T07:21:41.817904+00:00 19994330.278000000864 29000000.001999970526 27870000.010999981314 3967198.949999928009 60385.306745663 2024-03-16T07:21:42.825279+00:00 19994330.273999989033 28999999.980000000447 27869999.916999999434 3965581.963999987114 60385.306757133 2024-03-16T07:21:43.816286+00:00 19994330.283000018448 28999999.988000001758 27870000.068000018597 3963310.002000092994 60385.306768792 2024-03-16T07:21:44.823661+00:00 19994330.275999959558 29000000.013999998569 27870000.035000029951 3962118.126999973785 60385.306780262 2024-03-16T07:21:45.814669+00:00 19994330.276000019163 29000000.017000000924 27870000.036000009626 3963118.845999956131 60385.306791922 2024-03-16T07:21:46.822044+00:00 19994330.282000008970 28999999.973000001162 27869999.856999989599 3961804.100000023842 60385.306803392 2024-03-16T07:21:47.813051+00:00 19994330.273999989033 29000000.007999990135 27870000.037999991328 3963019.024999976158 60385.306815051 2024-03-16T07:21:48.820426+00:00 19994330.277000010014 29000000.001000020653 27870000.029999971390 3958316.853000044823 60385.306826521 2024-03-16T07:21:49.811433+00:00 19994330.278000000864 28999999.988999988884 27870000.014000058174 3963952.125000000000 60385.306838181 2024-03-16T07:21:50.818808+00:00 19994330.282999988645 28999999.993999991566 27869999.970999959856 3959514.005999923218 60385.306849651 2024-03-16T07:21:51.809816+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3960728.036000012886 60385.306861310 2024-03-16T07:21:52.817191+00:00 19994330.273999989033 29000000.040000021458 27869999.996000051498 3959726.989000082016 60385.306872964 2024-03-16T07:21:53.824070+00:00 19994330.279999971390 29000000.013999998569 27870000.074000000954 3966689.046999930870 60385.306884440 2024-03-16T07:21:54.815573+00:00 19994330.275000039488 28999999.949999991804 27869999.935999989510 3961379.868999958038 60385.306896093 2024-03-16T07:21:55.822452+00:00 19994330.282000008970 29000000.036000009626 27870000.064000010490 3962449.117000102997 60385.306907569 2024-03-16T07:21:56.813956+00:00 19994330.275999959558 28999999.965000029653 27869999.972999930382 3962037.865999937057 60385.306919223 2024-03-16T07:21:57.820835+00:00 19994330.278000060469 28999999.967999991030 27869999.958000060171 3961177.055999993812 60385.306930698 2024-03-16T07:21:58.812338+00:00 19994330.278999920934 29000000.030999958515 27870000.018999930471 3960475.019000052940 60385.306942358 2024-03-16T07:21:59.819713+00:00 19994330.275000099093 28999999.981000009924 27869999.978999968618 3967338.942999958992 60385.306953828 2024-03-16T07:22:00.810721+00:00 19994330.279999971390 29000000.036000009626 27870000.000000000000 3960868.088000059128 60385.306965487 2024-03-16T07:22:01.818096+00:00 19994330.276999950409 29000000.001999970526 27869999.986000061035 3964740.007999897003 60385.306976957 2024-03-16T07:22:02.809103+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3959858.940000057220 60385.306988616 2024-03-16T07:22:03.816478+00:00 19994330.279999971390 29000000.018000010401 27870000.067000031471 3959215.957999945153 60385.307000276 2024-03-16T07:22:04.823853+00:00 19994330.279000040144 28999999.996000051498 27869999.937999960035 3961036.987000108231 60385.307011746 2024-03-16T07:22:05.814860+00:00 19994330.276000019163 29000000.054000020027 27870000.001999970526 3959320.026999949943 60385.307023406 2024-03-16T07:22:06.822235+00:00 19994330.275999899954 28999999.927999969572 27870000.034000039101 3963791.037999988068 60385.307034875 2024-03-16T07:22:07.813243+00:00 19994330.278000000864 29000000.066999908537 27869999.986000061035 3959299.039000033867 60385.307046535 2024-03-16T07:22:08.820618+00:00 19994330.282000061125 28999999.985000010580 27869999.993999999017 3959972.973999977112 60385.307058005 2024-03-16T07:22:09.811625+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3959214.060999989975 60385.307069664 2024-03-16T07:22:10.819000+00:00 19994330.274999979883 28999999.975000020117 27870000.002999991179 3961609.973000050057 60385.307081134 2024-03-16T07:22:11.810007+00:00 19994330.278000000864 28999999.996000051498 27869999.936000000685 3961931.027999997139 60385.307092794 2024-03-16T07:22:12.817383+00:00 19994330.277000069618 29000000.023999929428 27870000.066999990493 3966639.962000011932 60385.307104447 2024-03-16T07:22:13.824262+00:00 19994330.278000000864 29000000.014000058174 27869999.970000028610 3963155.032999991905 60385.307115923 2024-03-16T07:22:14.815765+00:00 19994330.278999920934 29000000.029999971390 27870000.003999978304 3959008.956999897957 60385.307127583 2024-03-16T07:22:15.823140+00:00 19994330.279000040144 28999999.942999958992 27869999.964000020176 3964325.968000053894 60385.307139053 2024-03-16T07:22:16.814147+00:00 19994330.274999979883 28999999.991000059992 27869999.978999998420 3959735.976999998093 60385.307150712 2024-03-16T07:22:17.821523+00:00 19994330.279999971390 29000000.011000040919 27870000.109000001103 3964650.067999958992 60385.307162182 2024-03-16T07:22:18.812530+00:00 19994330.272999998182 29000000.021999958903 27869999.988999959081 3966454.963000059128 60385.307173842 2024-03-16T07:22:19.819905+00:00 19994330.280000090599 28999999.989000000060 27870000.040000021458 3961942.046000003815 60385.307185317 2024-03-16T07:22:20.811408+00:00 19994330.278000000864 28999999.996000010520 27869999.968999978155 3965409.000000000000 60385.307196971 2024-03-16T07:22:21.818287+00:00 19994330.279999971390 29000000.030000001192 27870000.017000019550 3963569.967999935150 60385.307208447 2024-03-16T07:22:22.809791+00:00 19994330.278999920934 28999999.958999991417 27869999.912999991328 3956190.016000031959 60385.307220100 2024-03-16T07:22:23.816670+00:00 19994330.275000099093 29000000.032999988645 27869999.978000041097 3962455.952000021935 60385.307231760 2024-03-16T07:22:24.824045+00:00 19994330.275999899954 28999999.964999999851 27870000.082999940962 3962581.044999957085 60385.307243235 2024-03-16T07:22:25.815548+00:00 19994330.278000000864 29000000.032000008970 27869999.967000011355 3963101.933000088204 60385.307254889 2024-03-16T07:22:26.822427+00:00 19994330.280000001192 28999999.988000009209 27870000.023999989033 3964376.974999905098 60385.307266365 2024-03-16T07:22:27.813930+00:00 19994330.278000000864 29000000.006000008434 27869999.966000080109 3960560.124000072014 60385.307278018 2024-03-16T07:22:28.820810+00:00 19994330.278999999166 28999999.982999980450 27870000.042999979109 3954660.973999977112 60385.307289494 2024-03-16T07:22:29.812313+00:00 19994330.276999998838 29000000.008999999613 27869999.990999940783 3963391.955999969970 60385.307301148 2024-03-16T07:22:30.819192+00:00 19994330.276000011712 29000000.028999980539 27869999.979000091553 3960799.068000078201 60385.307312624 2024-03-16T07:22:31.810696+00:00 19994330.276999998838 28999999.967000011355 27870000.045999880880 3962712.005999923218 60385.307324277 2024-03-16T07:22:32.817575+00:00 19994330.278000000864 29000000.013000011444 27869999.937000039965 3966408.004000068177 60385.307335753 2024-03-16T07:22:33.809078+00:00 19994330.281000021845 28999999.984000030905 27870000.029000040144 3962214.924999951851 60385.307347407 2024-03-16T07:22:34.815957+00:00 19994330.275999989361 29000000.010999981314 27870000.044999960810 3961906.016999959946 60385.307359066 2024-03-16T07:22:35.823332+00:00 19994330.278999980539 28999999.999000009149 27869999.925000071526 3959758.043000102043 60385.307370536 2024-03-16T07:22:36.814339+00:00 19994330.274000018835 28999999.995000001043 27869999.965999960899 3963471.983999968041 60385.307382196 2024-03-16T07:22:37.821715+00:00 19994330.279999971390 28999999.986999988556 27870000.059000018984 3965721.965999960899 60385.307393666 2024-03-16T07:22:38.812722+00:00 19994330.276000019163 29000000.036000009626 27870000.046000000089 3961424.970000029076 60385.307405325 2024-03-16T07:22:39.820097+00:00 19994330.283999979496 29000000.016999959946 27869999.903999920934 3967278.983000040054 60385.307416801 2024-03-16T07:22:40.811600+00:00 19994330.275000039488 28999999.945000048727 27870000.054000020027 3962481.077999948990 60385.307428455 2024-03-16T07:22:41.818479+00:00 19994330.277000010014 29000000.023999929428 27869999.963999990374 3961168.950999975204 60385.307439930 2024-03-16T07:22:42.809982+00:00 19994330.275999959558 29000000.008000019938 27870000.013000011444 3962667.055999993812 60385.307451590 2024-03-16T07:22:43.817358+00:00 19994330.278000000864 28999999.927999969572 27869999.981000069529 3961457.835000038147 60385.307463244 2024-03-16T07:22:44.824237+00:00 19994330.281000021845 29000000.088999990374 27870000.046000000089 3960433.125999927986 60385.307474719 2024-03-16T07:22:45.815741+00:00 19994330.278000000864 28999999.952000018209 27869999.983999971300 3962886.997000098228 60385.307486373 2024-03-16T07:22:46.822620+00:00 19994330.276000019163 29000000.021000031382 27869999.967999938875 3961979.951999903191 60385.307497849 2024-03-16T07:22:47.814123+00:00 19994330.278000000864 29000000.021000031382 27870000.032999999821 3958488.003000020981 60385.307509502 2024-03-16T07:22:48.821002+00:00 19994330.276999950409 28999999.955999970436 27870000.018000010401 3961381.064000010025 60385.307520978 2024-03-16T07:22:49.812505+00:00 19994330.278000000864 29000000.042999979109 27869999.971000000834 3961128.965000032913 60385.307532637 2024-03-16T07:22:50.819880+00:00 19994330.278000060469 28999999.983000040054 27869999.999999988824 3962097.008999944199 60385.307544108 2024-03-16T07:22:51.810887+00:00 19994330.280000030994 29000000.006999969482 27870000.052999999374 3962648.945000051986 60385.307555767 2024-03-16T07:22:52.818262+00:00 19994330.273999929428 28999999.981000069529 27869999.972999989986 3958698.052999972831 60385.307567237 2024-03-16T07:22:53.809270+00:00 19994330.278000000864 29000000.010999921709 27869999.992000009865 3960479.996999979019 60385.307578896 2024-03-16T07:22:54.816645+00:00 19994330.277000069618 28999999.975000020117 27869999.990000009537 3963305.976000071038 60385.307590550 2024-03-16T07:22:55.823523+00:00 19994330.279999971390 29000000.009999990463 27870000.076000008732 3958186.041000009049 60385.307602026 2024-03-16T07:22:56.815027+00:00 19994330.278000000864 29000000.008000001311 27869999.898999989033 3964434.967999999877 60385.307613679 2024-03-16T07:22:57.821906+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3955077.050999999978 60385.307625155 2024-03-16T07:22:58.813410+00:00 19994330.281999949366 29000000.063999999315 27870000.008999999613 3965720.879999998957 60385.307636809 2024-03-16T07:22:59.820289+00:00 19994330.274999979883 28999999.937000010163 27869999.952000018209 3961005.055000002030 60385.307648284 2024-03-16T07:23:00.811792+00:00 19994330.274999979883 28999999.985999990255 27870000.060999989510 3963465.001999999862 60385.307659944 2024-03-16T07:23:01.819167+00:00 19994330.279000040144 29000000.012000020593 27870000.028999980539 3960368.042999998201 60385.307671414 2024-03-16T07:23:02.810175+00:00 19994330.281000021845 29000000.021999981254 27869999.987999979407 3962084.975999999791 60385.307683073 2024-03-16T07:23:03.817550+00:00 19994330.276000019163 29000000.032000008970 27869999.983000040054 3962778.078999999911 60385.307694544 2024-03-16T07:23:04.808557+00:00 19994330.278999920934 28999999.944000009447 27870000.011999960989 3965143.948000003118 60385.307706203 2024-03-16T07:23:05.815932+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3959183.982999994885 60385.307717856 2024-03-16T07:23:06.822811+00:00 19994330.276000019163 28999999.951000031084 27869999.981999989599 3964159.042000003159 60385.307729332 2024-03-16T07:23:07.814314+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3960182.994000003207 60385.307740986 2024-03-16T07:23:08.821194+00:00 19994330.279999971390 29000000.018999990076 27870000.036000009626 3964382.879000001121 60385.307752462 2024-03-16T07:23:09.812697+00:00 19994330.281000021845 29000000.034999970347 27869999.997999910265 3963005.117999992799 60385.307764121 2024-03-16T07:23:10.820072+00:00 19994330.274999979883 28999999.930999990553 27869999.990000009537 3961014.932000004221 60385.307775591 2024-03-16T07:23:11.811079+00:00 19994330.277000069618 29000000.022999998182 27869999.986000061035 3961585.005000003148 60385.307787251 2024-03-16T07:23:12.818455+00:00 19994330.274999979883 29000000.003000020981 27869999.960999969393 3963147.030000001192 60385.307798721 2024-03-16T07:23:13.809462+00:00 19994330.279999971390 28999999.991999980062 27870000.052000049502 3958593.017999991775 60385.307810380 2024-03-16T07:23:14.816837+00:00 19994330.277000069618 29000000.029999971390 27870000.011999960989 3962413.951000005007 60385.307822034 2024-03-16T07:23:15.823716+00:00 19994330.279999971390 28999999.970000028610 27869999.937999960035 3953212.995999991894 60385.307833510 2024-03-16T07:23:16.815219+00:00 19994330.278999920934 29000000.004000071436 27870000.025000099093 3960173.146000013221 60385.307845163 2024-03-16T07:23:17.822099+00:00 19994330.275000099093 28999999.987999919802 27869999.981999989599 3961576.840999991167 60385.307856639 2024-03-16T07:23:18.813602+00:00 19994330.276999950409 29000000.012000080198 27870000.048999909312 3960006.063000007998 60385.307868298 2024-03-16T07:23:19.820977+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3957985.927000001073 60385.307879768 2024-03-16T07:23:20.811984+00:00 19994330.278999999166 29000000.017999891192 27869999.995000001043 3960990.199999988079 60385.307891428 2024-03-16T07:23:21.819359+00:00 19994330.278000000864 29000000.012000080198 27870000.062000039965 3960043.877000004053 60385.307902898 2024-03-16T07:23:22.810367+00:00 19994330.278999999166 29000000.014999989420 27869999.975999951363 3959481.960999995004 60385.307914557 2024-03-16T07:23:23.817742+00:00 19994330.276999998838 28999999.973999980837 27869999.986000061035 3960055.968000010122 60385.307926027 2024-03-16T07:23:24.808749+00:00 19994330.278000000864 28999999.977000001818 27870000.000999931246 3957901.028999999166 60385.307937686 2024-03-16T07:23:25.816124+00:00 19994330.274000018835 29000000.032999988645 27869999.985999990255 3959846.005999996793 60385.307949346 2024-03-16T07:23:26.823499+00:00 19994330.280000001192 29000000.001000050455 27870000.057999998331 3959706.000000000000 60385.307960816 2024-03-16T07:23:27.814506+00:00 19994330.280000001192 28999999.975000020117 27869999.897999998182 3958871.937000005972 60385.307972475 2024-03-16T07:23:28.821882+00:00 19994330.278000000864 29000000.046000000089 27870000.019000008702 3962079.105999990832 60385.307983951 2024-03-16T07:23:29.813385+00:00 19994330.275999989361 28999999.956999901682 27870000.039000000805 3967022.037000014912 60385.307995605 2024-03-16T07:23:30.820264+00:00 19994330.273999989033 28999999.969000101089 27870000.032999988645 3960530.009999989998 60385.308007081 2024-03-16T07:23:31.811767+00:00 19994330.280999988317 29000000.003999948502 27869999.981000009924 3965712.928999990225 60385.308018734 2024-03-16T07:23:32.818647+00:00 19994330.279000040144 29000000.024000048637 27869999.949000000954 3956334.923000007868 60385.308030210 2024-03-16T07:23:33.810150+00:00 19994330.276999950409 28999999.993000000715 27870000.017999980599 3968485.120000004768 60385.308041864 2024-03-16T07:23:34.817029+00:00 19994330.279000040144 29000000.011999998242 27869999.967999991030 3965430.016000003088 60385.308053339 2024-03-16T07:23:35.808532+00:00 19994330.275999959558 29000000.000999998301 27870000.016000028700 3965728.841999977827 60385.308064993 2024-03-16T07:23:36.815411+00:00 19994330.278000000864 28999999.991000000387 27870000.055000010878 3965195.128000020981 60385.308076653 2024-03-16T07:23:37.822786+00:00 19994330.277000010014 29000000.006000008434 27869999.996999979019 3962807.121999979019 60385.308088128 2024-03-16T07:23:38.814290+00:00 19994330.280000030994 28999999.988999988884 27869999.986999988556 3966106.761000006925 60385.308099782 2024-03-16T07:23:39.821169+00:00 19994330.280999958515 29000000.018000010401 27869999.967999991030 3959123.143999993801 60385.308111258 2024-03-16T07:23:40.812672+00:00 19994330.274000048637 28999999.988999988884 27870000.041999999434 3966839.972000002861 60385.308122911 2024-03-16T07:23:41.819551+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3959015.922000021208 60385.308134387 2024-03-16T07:23:42.811054+00:00 19994330.278999980539 28999999.995999988168 27870000.058000031859 3963969.097999989986 60385.308146046 2024-03-16T07:23:43.818430+00:00 19994330.272999998182 28999999.988000039011 27869999.940999981016 3963893.893999993801 60385.308157517 2024-03-16T07:23:44.809437+00:00 19994330.278999980539 29000000.056999981403 27870000.014000058174 3961210.041999996174 60385.308169176 2024-03-16T07:23:45.816812+00:00 19994330.282000061125 28999999.981999989599 27870000.051999930292 3967361.117000014056 60385.308180646 2024-03-16T07:23:46.807819+00:00 19994330.275999899954 28999999.976000010967 27869999.986000061035 3963258.829999982845 60385.308192305 2024-03-16T07:23:47.815194+00:00 19994330.277000069618 29000000.043999969959 27869999.927999969572 3964999.036000012886 60385.308203959 2024-03-16T07:23:48.822074+00:00 19994330.276000019163 28999999.905000030994 27870000.014999989420 3964487.085000007879 60385.308215435 2024-03-16T07:23:49.813577+00:00 19994330.278999920934 29000000.045000020415 27869999.998000029474 3961884.993999987841 60385.308227094 2024-03-16T07:23:50.820952+00:00 19994330.277000069618 28999999.999999940395 27869999.995000001043 3965048.854999988806 60385.308238564 2024-03-16T07:23:51.811959+00:00 19994330.279999971390 29000000.035000089556 27870000.031000021845 3961022.021000028122 60385.308250224 2024-03-16T07:23:52.819335+00:00 19994330.278999920934 28999999.991999980062 27870000.053999900818 3962237.076999992132 60385.308261694 2024-03-16T07:23:53.810341+00:00 19994330.274000048637 28999999.963999990374 27869999.953999999911 3962533.009999989998 60385.308273353 2024-03-16T07:23:54.817716+00:00 19994330.276999950409 29000000.037999991328 27869999.988000039011 3963922.995999991894 60385.308284829 2024-03-16T07:23:55.809220+00:00 19994330.279000040144 28999999.995000001043 27869999.993999961764 3960885.017000020016 60385.308296483 2024-03-16T07:23:56.816099+00:00 19994330.284000039101 28999999.972999930382 27870000.019000049680 3965489.931999980938 60385.308307958 2024-03-16T07:23:57.807602+00:00 19994330.276999950409 29000000.024000048637 27869999.945999979973 3961516.089000015985 60385.308319612 2024-03-16T07:23:58.814481+00:00 19994330.272000070661 28999999.996999979019 27870000.014000058174 3962810.955999999773 60385.308331272 2024-03-16T07:23:59.821857+00:00 19994330.278999920934 29000000.001000050455 27870000.019999980927 3956071.937999994028 60385.308342741 2024-03-16T07:24:00.812864+00:00 19994330.279000040144 29000000.008999940008 27870000.008999940008 3961999.034999995958 60385.308354401 2024-03-16T07:24:01.820239+00:00 19994330.273999929428 28999999.953000068665 27869999.904000040144 3959066.069999992847 60385.308365877 2024-03-16T07:24:02.811742+00:00 19994330.286000009626 29000000.049000021070 27870000.039000030607 3960222.031000018120 60385.308377530 2024-03-16T07:24:03.818621+00:00 19994330.275000099093 28999999.968999978155 27870000.083999991417 3960810.999999970198 60385.308389006 2024-03-16T07:24:04.810125+00:00 19994330.275999899954 29000000.022999998182 27869999.958999998868 3962594.993000030983 60385.308400660 2024-03-16T07:24:05.817004+00:00 19994330.278000000864 29000000.011999960989 27870000.008999999613 3965801.874000012875 60385.308412136 2024-03-16T07:24:06.808507+00:00 19994330.274000048637 28999999.960000038147 27869999.975000008941 3961157.070999979973 60385.308423789 2024-03-16T07:24:07.815386+00:00 19994330.281999949366 29000000.006999969482 27870000.017000000924 3960349.022000014782 60385.308435448 2024-03-16T07:24:08.822761+00:00 19994330.278000000864 29000000.029999971390 27870000.039999991655 3960989.016999959946 60385.308446919 2024-03-16T07:24:09.813769+00:00 19994330.278000000864 28999999.988000039011 27869999.960999999195 3958762.924000024796 60385.308458578 2024-03-16T07:24:10.821144+00:00 19994330.278000000864 29000000.021000001580 27869999.995999988168 3966059.958000003826 60385.308470048 2024-03-16T07:24:11.812151+00:00 19994330.274000048637 28999999.944000009447 27870000.024000018835 3962307.084999979008 60385.308481707 2024-03-16T07:24:12.819526+00:00 19994330.280999999493 29000000.035999998450 27869999.999999970198 3966167.012000023853 60385.308493177 2024-03-16T07:24:13.810533+00:00 19994330.274000000209 28999999.969999998808 27870000.040000021458 3963381.977999985218 60385.308504837 2024-03-16T07:24:14.817908+00:00 19994330.280999999493 29000000.009999990463 27869999.925999999046 3960342.928000032902 60385.308516307 2024-03-16T07:24:15.808916+00:00 19994330.279000010341 29000000.000000000000 27869999.995000001043 3965987.037999988068 60385.308527966 2024-03-16T07:24:16.816291+00:00 19994330.275999989361 28999999.982000019401 27870000.020999971777 3964768.019999980927 60385.308539442 2024-03-16T07:24:17.807794+00:00 19994330.278000000864 29000000.014999989420 27869999.991000059992 3965419.972999989986 60385.308551096 2024-03-16T07:24:18.814673+00:00 19994330.278000000864 29000000.008999999613 27870000.007999960333 3962464.096000016201 60385.308562755 2024-03-16T07:24:19.822049+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3965188.902000010014 60385.308574231 2024-03-16T07:24:20.813552+00:00 19994330.280999988317 29000000.020999971777 27870000.022999998182 3964800.054000020027 60385.308585885 2024-03-16T07:24:21.820431+00:00 19994330.280999988317 28999999.984000030905 27869999.972999989986 3968407.982999979984 60385.308597360 2024-03-16T07:24:22.811934+00:00 19994330.272000011057 29000000.023999989033 27870000.046000000089 3964836.965999960899 60385.308609014 2024-03-16T07:24:23.818813+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3963659.994000018109 60385.308620490 2024-03-16T07:24:24.810316+00:00 19994330.277000010014 28999999.995000001043 27870000.036000009626 3965377.115000010002 60385.308632143 2024-03-16T07:24:25.817196+00:00 19994330.276999980211 29000000.010999981314 27869999.971999999136 3963881.940999985207 60385.308643619 2024-03-16T07:24:26.808699+00:00 19994330.278999980539 28999999.994000021368 27869999.962000008672 3961467.030000030994 60385.308655279 2024-03-16T07:24:27.816074+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3963842.055999993812 60385.308666748 2024-03-16T07:24:28.807081+00:00 19994330.282000008970 29000000.028999980539 27870000.062999960035 3964661.871999979019 60385.308678408 2024-03-16T07:24:29.814457+00:00 19994330.271000031382 28999999.983999971300 27869999.946000099182 3964712.007000029087 60385.308690062 2024-03-16T07:24:30.821336+00:00 19994330.279999971390 29000000.014000058174 27869999.983999971300 3965884.041999996174 60385.308701538 2024-03-16T07:24:31.812839+00:00 19994330.276000019163 29000000.039999961853 27870000.018999930471 3963390.967999995220 60385.308713191 2024-03-16T07:24:32.819718+00:00 19994330.282999988645 28999999.947999950498 27869999.991000059992 3958700.018999993801 60385.308724667 2024-03-16T07:24:33.811221+00:00 19994330.278000000864 29000000.006000038236 27870000.082000020891 3963525.027000010014 60385.308736326 2024-03-16T07:24:34.818596+00:00 19994330.276000019163 28999999.986999988556 27869999.917999979109 3961921.045000017155 60385.308747796 2024-03-16T07:24:35.809604+00:00 19994330.279999971390 29000000.018000010401 27870000.047999981791 3963209.913999975193 60385.308759456 2024-03-16T07:24:36.816979+00:00 19994330.273999989033 28999999.981999989599 27869999.940999981016 3964743.982999979984 60385.308770926 2024-03-16T07:24:37.807986+00:00 19994330.276000019163 28999999.963000059128 27870000.000000000000 3961035.063000022899 60385.308782585 2024-03-16T07:24:38.815361+00:00 19994330.279999971390 29000000.034999970347 27870000.019000049680 3963127.935000001919 60385.308794061 2024-03-16T07:24:39.806865+00:00 19994330.281000021845 29000000.013999938965 27870000.074000000954 3959323.009000002872 60385.308805720 2024-03-16T07:24:40.814240+00:00 19994330.272999998182 28999999.986000061035 27869999.886999960989 3965086.935000001919 60385.308817374 2024-03-16T07:24:41.821119+00:00 19994330.279000040144 29000000.004999998957 27870000.062999960035 3965216.064000010025 60385.308828844 2024-03-16T07:24:42.812126+00:00 19994330.276999950409 28999999.986999988556 27870000.017000000924 3964466.924999951851 60385.308840503 2024-03-16T07:24:43.819501+00:00 19994330.279000040144 29000000.032000061125 27869999.989000000060 3960226.059000014793 60385.308851979 2024-03-16T07:24:44.811005+00:00 19994330.276000019163 29000000.008999940008 27869999.932999998331 3969968.037999988068 60385.308863633 2024-03-16T07:24:45.817884+00:00 19994330.280999898911 29000000.006999969482 27870000.035000000149 3963953.970000029076 60385.308875109 2024-03-16T07:24:46.809387+00:00 19994330.277000069618 28999999.983000040054 27869999.991000000387 3963097.019999980927 60385.308886768 2024-03-16T07:24:47.816762+00:00 19994330.276000019163 28999999.984999999404 27869999.985000010580 3961566.056999980938 60385.308898238 2024-03-16T07:24:48.807769+00:00 19994330.276999950409 28999999.993999999017 27870000.023999989033 3961234.965000032913 60385.308909892 2024-03-16T07:24:49.814649+00:00 19994330.279000040144 29000000.011000011116 27870000.028000000864 3960779.964999973774 60385.308921551 2024-03-16T07:24:50.822024+00:00 19994330.281999949366 28999999.997999999672 27869999.971000019461 3961577.001000047196 60385.308933027 2024-03-16T07:24:51.813527+00:00 19994330.278000000864 28999999.996999990195 27870000.055000010878 3962800.995999991894 60385.308944681 2024-03-16T07:24:52.820406+00:00 19994330.276000019163 29000000.031000021845 27869999.967000011355 3961554.959999979008 60385.308956156 2024-03-16T07:24:53.811909+00:00 19994330.276999950409 28999999.977999988943 27870000.038999971002 3957594.106999992859 60385.308967810 2024-03-16T07:24:54.818788+00:00 19994330.276000019163 29000000.015999998897 27869999.991000000387 3964046.898999989033 60385.308979286 2024-03-16T07:24:55.810292+00:00 19994330.277000069618 28999999.986000001431 27869999.924000021070 3962158.115000010002 60385.308990945 2024-03-16T07:24:56.817667+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3964545.955000042915 60385.309002415 2024-03-16T07:24:57.808673+00:00 19994330.281000021845 28999999.988000039011 27870000.058000031859 3962119.984999955166 60385.309014075 2024-03-16T07:24:58.816049+00:00 19994330.274999979883 29000000.010999981314 27870000.022999998182 3958646.970000029076 60385.309025545 2024-03-16T07:24:59.807057+00:00 19994330.278000000864 28999999.984000030905 27869999.950999978930 3965271.023000001907 60385.309037204 2024-03-16T07:25:00.814431+00:00 19994330.276999950409 29000000.032999988645 27870000.049999948591 3962807.985000013839 60385.309048858 2024-03-16T07:25:01.821311+00:00 19994330.281000021845 28999999.992999970913 27869999.988000039011 3958693.046999990940 60385.309060333 2024-03-16T07:25:02.812814+00:00 19994330.274000048637 28999999.941000040621 27869999.986999988556 3957310.009000002872 60385.309071987 2024-03-16T07:25:03.819693+00:00 19994330.284999970347 29000000.018000010401 27870000.040000081062 3959377.912999988068 60385.309083463 2024-03-16T07:25:04.811196+00:00 19994330.274999979883 29000000.013999998569 27869999.973999980837 3967859.046000003815 60385.309095116 2024-03-16T07:25:05.818076+00:00 19994330.274999979883 28999999.998000029474 27869999.911000009626 3957779.025999962818 60385.309106592 2024-03-16T07:25:06.809579+00:00 19994330.276999998838 29000000.000999931246 27870000.054999951273 3964143.060000001919 60385.309118252 2024-03-16T07:25:07.816954+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3960047.936000049114 60385.309129721 2024-03-16T07:25:08.807961+00:00 19994330.280999999493 29000000.034000039101 27870000.006000038236 3964222.050999999046 60385.309141381 2024-03-16T07:25:09.815337+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3960331.004999995232 60385.309152851 2024-03-16T07:25:10.806344+00:00 19994330.274999991059 28999999.983999971300 27870000.096999999136 3965418.905999958981 60385.309164511 2024-03-16T07:25:11.813719+00:00 19994330.278999999166 29000000.041999939829 27869999.962999939919 3963196.977000058163 60385.309176164 2024-03-16T07:25:12.820598+00:00 19994330.274000000209 28999999.973000049591 27869999.981000069529 3964165.023000001907 60385.309187640 2024-03-16T07:25:13.812101+00:00 19994330.278000000864 29000000.019999980927 27870000.040999889374 3961683.032999991905 60385.309199294 2024-03-16T07:25:14.818980+00:00 19994330.280999988317 28999999.993999961764 27869999.984000090510 3956767.021999955177 60385.309210769 2024-03-16T07:25:15.810484+00:00 19994330.277000010014 29000000.010000109673 27870000.028999920934 3963624.034999967087 60385.309222429 2024-03-16T07:25:16.817859+00:00 19994330.279000010341 28999999.984999898821 27869999.905000090599 3963392.970000029076 60385.309233899 2024-03-16T07:25:17.808866+00:00 19994330.278999980539 28999999.984000090510 27870000.029999971390 3956316.924000024796 60385.309245558 2024-03-16T07:25:18.816241+00:00 19994330.275000009686 29000000.023999929428 27870000.014999989420 3952747.095999956131 60385.309257034 2024-03-16T07:25:19.807745+00:00 19994330.278000030667 29000000.022999998182 27870000.052999969572 3958636.014000058174 60385.309268688 2024-03-16T07:25:20.814623+00:00 19994330.274999979883 28999999.986999988556 27869999.912999991328 3956799.850999950897 60385.309280347 2024-03-16T07:25:21.821999+00:00 19994330.279999971390 28999999.961000081152 27869999.973999999464 3964497.022000073921 60385.309291817 2024-03-16T07:25:22.813006+00:00 19994330.282000008970 29000000.011999960989 27870000.122000008821 3958953.106999992859 60385.309303476 2024-03-16T07:25:23.820381+00:00 19994330.272000011057 29000000.014999989420 27869999.952999990433 3958499.916999936104 60385.309314947 2024-03-16T07:25:24.811388+00:00 19994330.278999980539 28999999.978999998420 27869999.989000011235 3962612.985000013839 60385.309326606 2024-03-16T07:25:25.818764+00:00 19994330.278000000864 29000000.004999998957 27869999.980999980122 3960407.072000027169 60385.309338076 2024-03-16T07:25:26.809771+00:00 19994330.282000008970 29000000.008000001311 27870000.077000018209 3969543.013999938965 60385.309349735 2024-03-16T07:25:27.817146+00:00 19994330.279000040144 29000000.002000000328 27869999.915999978781 3959080.920000075828 60385.309361205 2024-03-16T07:25:28.808153+00:00 19994330.273999989033 28999999.991000000387 27870000.008000019938 3962287.021999955177 60385.309372865 2024-03-16T07:25:29.815528+00:00 19994330.278000000864 28999999.974999990314 27870000.013999998569 3960493.998999952804 60385.309384335 2024-03-16T07:25:30.806535+00:00 19994330.275999959558 28999999.999000009149 27869999.998000029474 3962366.067000031006 60385.309395994 2024-03-16T07:25:31.813911+00:00 19994330.277000010014 29000000.017999980599 27870000.047999981791 3960943.001000047196 60385.309407648 2024-03-16T07:25:32.820790+00:00 19994330.280999958515 29000000.021000031382 27869999.999000009149 3962769.930999993812 60385.309419124 2024-03-16T07:25:33.812293+00:00 19994330.280000090599 29000000.023999989033 27869999.967999991030 3961262.047999978065 60385.309430783 2024-03-16T07:25:34.819668+00:00 19994330.272999998182 28999999.968999978155 27870000.050000008196 3959717.998000026215 60385.309442253 2024-03-16T07:25:35.810676+00:00 19994330.276999950409 28999999.989000018686 27869999.941999968141 3969061.026999949943 60385.309453913 2024-03-16T07:25:36.818051+00:00 19994330.278000000864 28999999.977000001818 27869999.987999979407 3962634.870000004768 60385.309465383 2024-03-16T07:25:37.809058+00:00 19994330.279000040144 29000000.029999971390 27869999.973000049591 3960142.088999987114 60385.309477042 2024-03-16T07:25:38.816433+00:00 19994330.278999920934 29000000.027000010014 27870000.004000011832 3964479.948000072967 60385.309488512 2024-03-16T07:25:39.807440+00:00 19994330.278000000864 28999999.946000039577 27869999.985000010580 3964385.976999998093 60385.309500171 2024-03-16T07:25:40.814815+00:00 19994330.279000040144 29000000.032999988645 27869999.998999949545 3964222.115000010002 60385.309511642 2024-03-16T07:25:41.805823+00:00 19994330.276999950409 28999999.986000001431 27870000.041000008583 3961795.867999910843 60385.309523301 2024-03-16T07:25:42.813198+00:00 19994330.275000099093 28999999.958999931812 27870000.016999959946 3965712.093000053894 60385.309534955 2024-03-16T07:25:43.820077+00:00 19994330.278999920934 29000000.066000100225 27870000.024000048637 3967617.996999979019 60385.309546431 2024-03-16T07:25:44.811580+00:00 19994330.280000090599 28999999.975999951363 27869999.914999961853 3959201.965999960899 60385.309558090 2024-03-16T07:25:45.818955+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3962215.088000059128 60385.309569560 2024-03-16T07:25:46.809963+00:00 19994330.274999979883 29000000.008999940008 27869999.949000000954 3963560.998999952804 60385.309581219 2024-03-16T07:25:47.817338+00:00 19994330.281000021845 29000000.062000039965 27870000.111999988556 3968654.922000051010 60385.309592689 2024-03-16T07:25:48.808345+00:00 19994330.274999979883 28999999.950999978930 27869999.932999968529 3961470.057000041008 60385.309604349 2024-03-16T07:25:49.815720+00:00 19994330.276000019163 28999999.985000010580 27869999.951000090688 3967854.006999969017 60385.309615824 2024-03-16T07:25:50.807223+00:00 19994330.279999971390 29000000.031000021845 27870000.064999941736 3962724.917999982834 60385.309627484 2024-03-16T07:25:51.814598+00:00 19994330.279000040144 28999999.957000020891 27869999.971999999136 3964225.975999950897 60385.309638954 2024-03-16T07:25:52.805606+00:00 19994330.276999950409 29000000.028000000864 27869999.983000040054 3965091.017000079155 60385.309650613 2024-03-16T07:25:53.812981+00:00 19994330.276000019163 29000000.031999949366 27870000.008999940008 3961775.997999907006 60385.309662267 2024-03-16T07:25:54.819860+00:00 19994330.278000000864 28999999.963000059128 27869999.973000049591 3966496.028000115883 60385.309673742 2024-03-16T07:25:55.811363+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3963201.079999924172 60385.309685396 2024-03-16T07:25:56.818242+00:00 19994330.279999971390 28999999.985000010580 27870000.037000060081 3964154.985000013839 60385.309696872 2024-03-16T07:25:57.809744+00:00 19994330.276000019163 29000000.031000021845 27869999.983999971300 3963474.980000019073 60385.309708531 2024-03-16T07:25:58.817121+00:00 19994330.281000021845 28999999.948999881744 27870000.029000040144 3968801.011999965180 60385.309720002 2024-03-16T07:25:59.808128+00:00 19994330.271999958903 28999999.990000009537 27869999.947999998927 3962984.894000052940 60385.309731661 2024-03-16T07:26:00.815503+00:00 19994330.278999999166 29000000.006000038236 27869999.997000001371 3964847.059000014793 60385.309743131 2024-03-16T07:26:01.806511+00:00 19994330.278000000864 29000000.017999999225 27870000.032999988645 3960888.011999965180 60385.309754790 2024-03-16T07:26:02.813886+00:00 19994330.282000001520 28999999.974999990314 27869999.995000001043 3960424.023999928962 60385.309766444 2024-03-16T07:26:03.820765+00:00 19994330.277000010014 29000000.043999999762 27870000.013999998569 3963338.922000051010 60385.309777920 2024-03-16T07:26:04.812268+00:00 19994330.276999998838 28999999.983000010252 27869999.978999998420 3958498.009000062943 60385.309789573 2024-03-16T07:26:05.819147+00:00 19994330.278000000864 28999999.972999989986 27870000.016999989748 3960813.097999929916 60385.309801049 2024-03-16T07:26:06.810650+00:00 19994330.277000010014 29000000.018000010401 27869999.953000009060 3961526.909999967087 60385.309812703 2024-03-16T07:26:07.817530+00:00 19994330.275000009686 29000000.029000010341 27870000.037000000477 3963906.050999999046 60385.309824178 2024-03-16T07:26:08.809033+00:00 19994330.278000000864 28999999.957999970764 27870000.020000010729 3958166.937000035774 60385.309835838 2024-03-16T07:26:09.816407+00:00 19994330.280000001192 28999999.997000008821 27869999.890999969095 3961518.991999983788 60385.309847308 2024-03-16T07:26:10.807414+00:00 19994330.280000001192 29000000.051999989897 27870000.110000010580 3957860.029999970924 60385.309858968 2024-03-16T07:26:11.814791+00:00 19994330.276999980211 28999999.944000009447 27869999.987999979407 3961595.946000099182 60385.309870438 2024-03-16T07:26:12.805796+00:00 19994330.272000011057 29000000.026000019163 27869999.987000048161 3957148.120000004768 60385.309882097 2024-03-16T07:26:13.813172+00:00 19994330.281000021845 29000000.014999989420 27869999.941999968141 3963289.018999934196 60385.309893751 2024-03-16T07:26:14.820051+00:00 19994330.278999980539 28999999.985000010580 27870000.035000029951 3964007.947000027169 60385.309905226 2024-03-16T07:26:15.811555+00:00 19994330.277000010014 28999999.991999980062 27870000.055000010878 3963231.934000014793 60385.309916880 2024-03-16T07:26:16.818435+00:00 19994330.280999958515 29000000.022000011057 27869999.926999989897 3962467.054999948014 60385.309928356 2024-03-16T07:26:17.809937+00:00 19994330.274000048637 29000000.004000011832 27870000.047999981791 3965628.999000072014 60385.309940015 2024-03-16T07:26:18.817313+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3966646.990999937057 60385.309951485 2024-03-16T07:26:19.808320+00:00 19994330.279000040144 29000000.004999939352 27869999.975999951363 3959448.023000001907 60385.309963144 2024-03-16T07:26:20.815695+00:00 19994330.279999971390 28999999.992000099272 27870000.055000070482 3967379.996000051033 60385.309974615 2024-03-16T07:26:21.806703+00:00 19994330.277000010014 29000000.039999961853 27870000.046000000089 3962150.044999957085 60385.309986274 2024-03-16T07:26:22.814078+00:00 19994330.276000019163 28999999.983999971300 27869999.947000030428 3961160.013000010978 60385.309997744 2024-03-16T07:26:23.805084+00:00 19994330.278999980539 29000000.016999959946 27870000.050999999046 3957338.947000027169 60385.310009404 2024-03-16T07:26:24.812460+00:00 19994330.275999959558 28999999.997000098228 27869999.973999980837 3962402.050999999046 60385.310021057 2024-03-16T07:26:25.819339+00:00 19994330.277000010014 28999999.990999940783 27869999.967999938875 3961768.983999968041 60385.310032533 2024-03-16T07:26:26.810843+00:00 19994330.278999980539 28999999.922000050545 27870000.041000008583 3963194.930999993812 60385.310044187 2024-03-16T07:26:27.817722+00:00 19994330.281000021845 29000000.074999928474 27869999.948000069708 3966668.195000051986 60385.310055662 2024-03-16T07:26:28.809225+00:00 19994330.274999979883 28999999.980000019073 27869999.988999959081 3964542.805999993812 60385.310067322 2024-03-16T07:26:29.816600+00:00 19994330.277000069618 29000000.019999980927 27869999.998999949545 3962053.018999934196 60385.310078792 2024-03-16T07:26:30.807607+00:00 19994330.274999979883 28999999.957000020891 27870000.009000059217 3962923.968999981880 60385.310090451 2024-03-16T07:26:31.814983+00:00 19994330.281999949366 29000000.028000000864 27870000.008000019938 3965050.045000075828 60385.310101921 2024-03-16T07:26:32.805990+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3961105.925999999046 60385.310113581 2024-03-16T07:26:33.813365+00:00 19994330.277000069618 28999999.977000001818 27869999.977999929339 3960149.105000019073 60385.310125235 2024-03-16T07:26:34.820244+00:00 19994330.281999949366 28999999.973000049591 27870000.063000079244 3968151.027999997139 60385.310136710 2024-03-16T07:26:35.811747+00:00 19994330.272000070661 29000000.014999989420 27869999.989999890327 3960265.933999896049 60385.310148364 2024-03-16T07:26:36.818627+00:00 19994330.278000000864 29000000.018000010401 27870000.038000110537 3963957.044000030030 60385.310159840 2024-03-16T07:26:37.810130+00:00 19994330.279999971390 28999999.981999989599 27870000.001999970526 3965187.945000051986 60385.310171499 2024-03-16T07:26:38.817505+00:00 19994330.276999950409 29000000.025000009686 27869999.973000001162 3967312.952999948990 60385.310182969 2024-03-16T07:26:39.808512+00:00 19994330.278000000864 28999999.970999989659 27869999.918000008911 3963618.013000010978 60385.310194628 2024-03-16T07:26:40.815887+00:00 19994330.280000090599 29000000.028000000864 27870000.083999991417 3960915.050000071991 60385.310206098 2024-03-16T07:26:41.806894+00:00 19994330.275999899954 28999999.966000009328 27869999.944000009447 3965286.931999921799 60385.310217758 2024-03-16T07:26:42.814269+00:00 19994330.277000069618 29000000.008999999613 27870000.053999990225 3966811.001999973785 60385.310229228 2024-03-16T07:26:43.805277+00:00 19994330.274999979883 29000000.002000000328 27869999.964000020176 3962099.080000042915 60385.310240887 2024-03-16T07:26:44.812652+00:00 19994330.282999988645 28999999.971999999136 27870000.049999978393 3962845.006000041962 60385.310252546 2024-03-16T07:26:45.820027+00:00 19994330.276000019163 29000000.046000000089 27869999.952000018209 3961879.931999921799 60385.310264017 2024-03-16T07:26:46.811034+00:00 19994330.276999950409 29000000.000000000000 27870000.039999991655 3963496.998000026215 60385.310275676 2024-03-16T07:26:47.818410+00:00 19994330.278000000864 29000000.007999960333 27869999.966000020504 3961103.016000031959 60385.310287146 2024-03-16T07:26:48.809417+00:00 19994330.275000099093 28999999.983000040054 27870000.070999979973 3962267.059999942780 60385.310298806 2024-03-16T07:26:49.816792+00:00 19994330.279999971390 28999999.934000018984 27869999.925000008196 3965657.994000076782 60385.310310281 2024-03-16T07:26:50.808295+00:00 19994330.278999920934 29000000.024999979883 27869999.954999979585 3959010.952000021935 60385.310321935 2024-03-16T07:26:51.815174+00:00 19994330.279000040144 29000000.019999980927 27870000.055000010878 3963781.088999987114 60385.310333411 2024-03-16T07:26:52.806677+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3962407.964999914169 60385.310345064 2024-03-16T07:26:53.813557+00:00 19994330.276000019163 29000000.000000000000 27869999.995999988168 3959626.956000090111 60385.310356540 2024-03-16T07:26:54.805061+00:00 19994330.278000000864 28999999.974999960512 27870000.004999998957 3961611.043999909889 60385.310368194 2024-03-16T07:26:55.811939+00:00 19994330.276999998838 29000000.059000018984 27870000.008000019938 3962454.995000004768 60385.310379853 2024-03-16T07:26:56.819314+00:00 19994330.276999998838 28999999.928000029176 27870000.027999941260 3958645.988000034820 60385.310391323 2024-03-16T07:26:57.810321+00:00 19994330.281999990344 29000000.074000000954 27870000.004999998957 3963011.924000024796 60385.310402983 2024-03-16T07:26:58.817697+00:00 19994330.278000008315 28999999.990000009537 27869999.985000010580 3968896.039999961853 60385.310414458 2024-03-16T07:26:59.809200+00:00 19994330.275000009686 28999999.985999941826 27870000.086000081152 3959086.029999970924 60385.310426112 2024-03-16T07:27:00.816079+00:00 19994330.276999980211 29000000.009000059217 27869999.963999990374 3962477.041000009049 60385.310437588 2024-03-16T07:27:01.807582+00:00 19994330.276000019163 28999999.990000009537 27869999.972999930382 3964846.980000019073 60385.310449242 2024-03-16T07:27:02.814462+00:00 19994330.279999971390 28999999.990000009537 27869999.876000050455 3961604.958999990951 60385.310460717 2024-03-16T07:27:03.805965+00:00 19994330.279000010341 29000000.002999901772 27870000.021000031382 3955622.991000055801 60385.310472371 2024-03-16T07:27:04.812844+00:00 19994330.275999989361 29000000.029000040144 27870000.061999920756 3964224.049000024796 60385.310484030 2024-03-16T07:27:05.820219+00:00 19994330.275999989361 29000000.003999948502 27870000.012000080198 3965733.974999905098 60385.310495500 2024-03-16T07:27:06.811226+00:00 19994330.280000030994 28999999.989000078291 27870000.003999948502 3965764.017000079155 60385.310507160 2024-03-16T07:27:07.818601+00:00 19994330.278000000864 28999999.996999979019 27869999.973999980837 3960862.890999913216 60385.310518630 2024-03-16T07:27:08.809609+00:00 19994330.275999959558 28999999.985000010580 27870000.060000058264 3963575.048000096809 60385.310530289 2024-03-16T07:27:09.816984+00:00 19994330.281000021845 29000000.003000020981 27869999.982999920845 3964676.139999986161 60385.310541765 2024-03-16T07:27:10.808487+00:00 19994330.278000000864 29000000.013999938965 27869999.977000001818 3961392.824999928009 60385.310553418 2024-03-16T07:27:11.815366+00:00 19994330.273999989033 28999999.970000028610 27870000.066000100225 3960191.037000060081 60385.310564894 2024-03-16T07:27:12.806870+00:00 19994330.279000040144 29000000.026999950409 27869999.889999989420 3963927.949999928009 60385.310576554 2024-03-16T07:27:13.814245+00:00 19994330.275999959558 29000000.009999990463 27870000.072999950498 3964134.131000041962 60385.310588024 2024-03-16T07:27:14.805252+00:00 19994330.280000030994 29000000.027000069618 27869999.957999940962 3964156.988999962807 60385.310599677 2024-03-16T07:27:15.812131+00:00 19994330.279999971390 28999999.960999999195 27870000.048000101000 3961701.989000082016 60385.310611337 2024-03-16T07:27:16.819506+00:00 19994330.275000039488 28999999.986999999732 27869999.925000000745 3958432.025999904145 60385.310622807 2024-03-16T07:27:17.810513+00:00 19994330.279999971390 29000000.007000010461 27870000.096000000834 3963829.947000027169 60385.310634466 2024-03-16T07:27:18.817889+00:00 19994330.276000019163 28999999.999000001699 27869999.929999999702 3964959.136000037193 60385.310645942 2024-03-16T07:27:19.809392+00:00 19994330.276999950409 29000000.015000000596 27870000.000999998301 3958773.851999998093 60385.310657596 2024-03-16T07:27:20.816271+00:00 19994330.279000040144 28999999.949999991804 27870000.022999998182 3963992.072999954224 60385.310669072 2024-03-16T07:27:21.807774+00:00 19994330.279000040144 29000000.047000020742 27869999.997999999672 3959950.929000020027 60385.310680725 2024-03-16T07:27:22.814653+00:00 19994330.275999899954 28999999.993999991566 27869999.964999999851 3960718.006999969017 60385.310692201 2024-03-16T07:27:23.806157+00:00 19994330.277000069618 28999999.995999988168 27870000.025000009686 3964615.958000063896 60385.310703861 2024-03-16T07:27:24.813532+00:00 19994330.276999950409 28999999.998000029474 27870000.046999990940 3958625.095000029076 60385.310715330 2024-03-16T07:27:25.804539+00:00 19994330.279000040144 28999999.993999961764 27869999.957999970764 3962706.906999946106 60385.310726990 2024-03-16T07:27:26.811914+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3964778.932999968994 60385.310738644 2024-03-16T07:27:27.818793+00:00 19994330.279999971390 29000000.009999990463 27870000.017000019550 3962715.118999999948 60385.310750119 2024-03-16T07:27:28.810296+00:00 19994330.281000021845 28999999.969999969006 27870000.046000000089 3963079.996999999974 60385.310761773 2024-03-16T07:27:29.817176+00:00 19994330.271999958903 28999999.986000001431 27869999.978999968618 3961995.012999999803 60385.310773249 2024-03-16T07:27:30.808679+00:00 19994330.279000040144 28999999.998000029474 27870000.013999998569 3965495.981999998912 60385.310784908 2024-03-16T07:27:31.816054+00:00 19994330.276999950409 28999999.986999988556 27869999.940000060946 3964634.922999999952 60385.310796378 2024-03-16T07:27:32.807061+00:00 19994330.280000090599 29000000.027000010014 27870000.056999981403 3963364.114000000060 60385.310808037 2024-03-16T07:27:33.814437+00:00 19994330.275999899954 28999999.991000000387 27870000.000999990851 3965502.020000000019 60385.310819508 2024-03-16T07:27:34.805444+00:00 19994330.277000069618 28999999.973000049591 27869999.940000001341 3962785.895000000019 60385.310831167 2024-03-16T07:27:35.812819+00:00 19994330.276999950409 29000000.042999979109 27869999.962000008672 3964029.978000003844 60385.310842643 2024-03-16T07:27:36.804322+00:00 19994330.278000000864 28999999.992999911308 27870000.044999960810 3966155.060999996960 60385.310854296 2024-03-16T07:27:37.811201+00:00 19994330.278000000864 29000000.042000059038 27869999.976000070572 3967750.097999996971 60385.310865950 2024-03-16T07:27:38.818081+00:00 19994330.277000069618 28999999.988000039011 27870000.069000009447 3964477.899000003934 60385.310877426 2024-03-16T07:27:39.809584+00:00 19994330.278999920934 28999999.930999990553 27869999.977999929339 3965803.990999997128 60385.310889079 2024-03-16T07:27:40.816463+00:00 19994330.279000040144 29000000.050999999046 27869999.961000081152 3964107.006999998819 60385.310900555 2024-03-16T07:27:41.807966+00:00 19994330.278000000864 29000000.001999970526 27870000.069000009447 3966927.005000003148 60385.310912215 2024-03-16T07:27:42.815341+00:00 19994330.274000048637 28999999.993000030518 27869999.928999900818 3968624.058999999892 60385.310923684 2024-03-16T07:27:43.806348+00:00 19994330.281999949366 29000000.050999999046 27870000.068000078201 3966311.937999994028 60385.310935344 2024-03-16T07:27:44.813724+00:00 19994330.274999979883 28999999.967999938875 27869999.958999991417 3965859.072999998927 60385.310946820 2024-03-16T07:27:45.805227+00:00 19994330.279999971390 28999999.978000041097 27869999.988999959081 3961238.889000013005 60385.310958473 2024-03-16T07:27:46.812106+00:00 19994330.279000040144 29000000.016999959946 27870000.070000048727 3966312.152999997139 60385.310970133 2024-03-16T07:27:47.819481+00:00 19994330.274999998510 29000000.003000020981 27869999.916000008583 3962632.039999992121 60385.310981603 2024-03-16T07:27:48.810489+00:00 19994330.276999998838 28999999.960000038147 27870000.069999929518 3965154.827000007033 60385.310993263 2024-03-16T07:27:49.817864+00:00 19994330.276999998838 29000000.026999950409 27870000.016000028700 3967782.995000004768 60385.311004732 2024-03-16T07:27:50.808871+00:00 19994330.280000001192 29000000.009000059217 27869999.927999969572 3961117.044999986887 60385.311016392 2024-03-16T07:27:51.816246+00:00 19994330.276999998838 28999999.995000001043 27870000.036000009626 3959514.955000013113 60385.311027862 2024-03-16T07:27:52.807253+00:00 19994330.280000001192 28999999.984999999404 27869999.949000000954 3960969.004999995232 60385.311039521 2024-03-16T07:27:53.814628+00:00 19994330.275999989361 29000000.000000000000 27870000.060999989510 3958404.047999992967 60385.311050997 2024-03-16T07:27:54.806132+00:00 19994330.275999989361 29000000.008000001311 27869999.922000050545 3958947.012000008952 60385.311062651 2024-03-16T07:27:55.813011+00:00 19994330.278000030667 28999999.991000000387 27870000.032000001520 3965029.958999990951 60385.311074127 2024-03-16T07:27:56.804514+00:00 19994330.281999979168 29000000.006000008434 27870000.067000009120 3965362.964000002015 60385.311085780 2024-03-16T07:27:57.811393+00:00 19994330.279000010341 29000000.011000011116 27869999.935999989510 3961916.939999998081 60385.311097439 2024-03-16T07:27:58.818769+00:00 19994330.275000009686 28999999.975999981165 27869999.981000009924 3963995.144000009168 60385.311108910 2024-03-16T07:27:59.809776+00:00 19994330.276999980211 29000000.009999990463 27869999.999999988824 3959006.907999991905 60385.311120569 2024-03-16T07:28:00.817151+00:00 19994330.275999989361 28999999.999000009149 27870000.105000019073 3954590.077999994159 60385.311132039 2024-03-16T07:28:01.808158+00:00 19994330.279000040144 28999999.993000030518 27869999.937999989837 3959077.960999995004 60385.311143698 2024-03-16T07:28:02.815534+00:00 19994330.275999959558 29000000.022999938577 27870000.039000000805 3957239.016000003088 60385.311155174 2024-03-16T07:28:03.807037+00:00 19994330.282000008970 28999999.958000000566 27869999.947000000626 3962130.090000004042 60385.311166834 2024-03-16T07:28:04.814412+00:00 19994330.276000019163 29000000.030000030994 27869999.949999991804 3958189.925999999046 60385.311178303 2024-03-16T07:28:05.805419+00:00 19994330.277000010014 28999999.986000001431 27870000.092000011355 3961542.990000010002 60385.311189963 2024-03-16T07:28:06.812793+00:00 19994330.278000000864 28999999.995999988168 27869999.930000010878 3964944.030999987852 60385.311201433 2024-03-16T07:28:07.803802+00:00 19994330.276999950409 28999999.971000019461 27870000.013000011444 3962124.968000025023 60385.311213092 2024-03-16T07:28:08.811176+00:00 19994330.283000048250 29000000.037000000477 27870000.013999998569 3963059.000999987125 60385.311224746 2024-03-16T07:28:09.818056+00:00 19994330.273999989033 29000000.013000011444 27869999.987999979407 3961212.078999996185 60385.311236222 2024-03-16T07:28:10.809558+00:00 19994330.277000010014 28999999.958999931812 27869999.993000030518 3961141.981999992859 60385.311247875 2024-03-16T07:28:11.816438+00:00 19994330.278999980539 29000000.042000059038 27870000.032000008970 3959654.950000017881 60385.311259351 2024-03-16T07:28:12.807941+00:00 19994330.277000010014 28999999.972999930382 27869999.926999989897 3964412.002999991179 60385.311271005 2024-03-16T07:28:13.814820+00:00 19994330.276000019163 28999999.999000068754 27870000.036000009626 3966192.914000004996 60385.311282481 2024-03-16T07:28:14.806324+00:00 19994330.279999971390 29000000.004999998957 27870000.059999939054 3963894.064000010025 60385.311294140 2024-03-16T07:28:15.813699+00:00 19994330.279000040144 29000000.018999930471 27869999.956000089645 3964140.980999975931 60385.311305610 2024-03-16T07:28:16.804706+00:00 19994330.273999929428 28999999.970000028610 27869999.971999879926 3959605.148000001907 60385.311317264 2024-03-16T07:28:17.811585+00:00 19994330.281000021845 29000000.032000061125 27870000.080000039190 3954603.823000013828 60385.311328923 2024-03-16T07:28:18.818960+00:00 19994330.276999950409 28999999.990000009537 27869999.932999968529 3963573.048000007868 60385.311340399 2024-03-16T07:28:19.810464+00:00 19994330.277000069618 29000000.028999920934 27870000.063000079244 3959180.945999979973 60385.311352053 2024-03-16T07:28:20.817343+00:00 19994330.279999971390 28999999.993000030518 27869999.975999951363 3963671.097000002861 60385.311363528 2024-03-16T07:28:21.808846+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3960328.976000010967 60385.311375182 2024-03-16T07:28:22.815725+00:00 19994330.281000021845 29000000.019999980927 27870000.007999900728 3957883.988999993075 60385.311386658 2024-03-16T07:28:23.807228+00:00 19994330.274999979883 28999999.973999980837 27870000.014000058174 3959007.930999993812 60385.311398312 2024-03-16T07:28:24.814108+00:00 19994330.276999950409 28999999.991999980062 27869999.934000018984 3960673.136000006925 60385.311409787 2024-03-16T07:28:25.805611+00:00 19994330.276000019163 29000000.009000059217 27870000.064000010490 3963300.912000000011 60385.311421447 2024-03-16T07:28:26.812986+00:00 19994330.281000021845 28999999.991999980062 27870000.001999970526 3963114.071000009775 60385.311432917 2024-03-16T07:28:27.803993+00:00 19994330.279000040144 29000000.044999960810 27869999.988000039011 3957858.959999979008 60385.311444576 2024-03-16T07:28:28.811368+00:00 19994330.276999950409 28999999.975000020117 27870000.028000000864 3958444.983999996912 60385.311456236 2024-03-16T07:28:29.818744+00:00 19994330.279000040144 28999999.995000001043 27869999.944999929518 3964759.075000017881 60385.311467705 2024-03-16T07:28:30.809751+00:00 19994330.274999979883 28999999.977000009269 27869999.958999991417 3962137.990999997128 60385.311479365 2024-03-16T07:28:31.817126+00:00 19994330.276999950409 29000000.010999988765 27870000.057000041008 3960549.951999992132 60385.311490835 2024-03-16T07:28:32.808133+00:00 19994330.279999971390 29000000.011999990791 27869999.993999961764 3962968.967999995220 60385.311502494 2024-03-16T07:28:33.815508+00:00 19994330.278000120074 29000000.003999989480 27870000.048999998719 3963896.033000022173 60385.311513970 2024-03-16T07:28:34.807012+00:00 19994330.275999899954 28999999.968000020832 27869999.978999990970 3964784.087000011932 60385.311525624 2024-03-16T07:28:35.813891+00:00 19994330.278000000864 29000000.049999978393 27869999.977000001818 3965858.889999986161 60385.311537100 2024-03-16T07:28:36.805394+00:00 19994330.279000040144 29000000.030000001192 27869999.991000011563 3960840.963999987114 60385.311548753 2024-03-16T07:28:37.812273+00:00 19994330.276999950409 28999999.945000018924 27869999.971999991685 3961861.091000020970 60385.311560229 2024-03-16T07:28:38.803777+00:00 19994330.279000040144 29000000.019999980927 27869999.987000018358 3959639.922999978065 60385.311571888 2024-03-16T07:28:39.811152+00:00 19994330.279000040144 28999999.990000009537 27870000.084999978542 3961348.047999978065 60385.311583542 2024-03-16T07:28:40.818031+00:00 19994330.278999920934 28999999.992999970913 27869999.897999998182 3959533.976999998093 60385.311595018 2024-03-16T07:28:41.809534+00:00 19994330.272999998182 28999999.978000041097 27870000.018999990076 3961765.035000026226 60385.311606677 2024-03-16T07:28:42.816909+00:00 19994330.276999998838 29000000.016999959946 27870000.026000019163 3960918.972999989986 60385.311618147 2024-03-16T07:28:43.807916+00:00 19994330.279999990016 29000000.008999999613 27870000.041999999434 3957931.989000021946 60385.311629807 2024-03-16T07:28:44.815291+00:00 19994330.282000008970 28999999.977999988943 27869999.974999960512 3965054.060000001919 60385.311641277 2024-03-16T07:28:45.806299+00:00 19994330.275000009686 29000000.008000019938 27870000.016000028700 3963432.963999987114 60385.311652936 2024-03-16T07:28:46.813674+00:00 19994330.275999989361 29000000.007000029087 27869999.921000000089 3958132.035000026226 60385.311664412 2024-03-16T07:28:47.805177+00:00 19994330.279999990016 29000000.009999930859 27870000.060999989510 3961839.918999969959 60385.311676065 2024-03-16T07:28:48.812056+00:00 19994330.275000009686 28999999.999000068754 27870000.010999981314 3963673.022000014782 60385.311687541 2024-03-16T07:28:49.803559+00:00 19994330.277000010014 29000000.008999940008 27870000.024000048637 3960530.995999991894 60385.311699195 2024-03-16T07:28:50.810439+00:00 19994330.278999980539 28999999.980000019073 27870000.000000000000 3962448.994000018109 60385.311710848 2024-03-16T07:28:51.817318+00:00 19994330.279000010341 28999999.998000029474 27869999.998999949545 3961378.995999991894 60385.311722324 2024-03-16T07:28:52.808821+00:00 19994330.277000010014 28999999.995999928564 27869999.959000051022 3963089.000999987125 60385.311733984 2024-03-16T07:28:53.816196+00:00 19994330.275999959558 29000000.001000050455 27870000.032999988645 3959378.009999989998 60385.311745454 2024-03-16T07:28:54.807203+00:00 19994330.280000030994 29000000.046000000089 27869999.939999941736 3964479.923000038136 60385.311757113 2024-03-16T07:28:55.814578+00:00 19994330.276000019163 28999999.957000020891 27870000.028000000864 3966407.111000000965 60385.311768589 2024-03-16T07:28:56.806082+00:00 19994330.276999950409 28999999.993000030518 27870000.041000008583 3963188.053999959957 60385.311780243 2024-03-16T07:28:57.812961+00:00 19994330.281000021845 29000000.031000021845 27870000.004000071436 3969294.921000003815 60385.311791718 2024-03-16T07:28:58.804464+00:00 19994330.277000010014 28999999.970999959856 27869999.986999988556 3964204.986999989022 60385.311803378 2024-03-16T07:28:59.811839+00:00 19994330.278999980539 29000000.013000011444 27870000.026999950409 3967710.002000033855 60385.311814848 2024-03-16T07:29:00.802847+00:00 19994330.276000019163 29000000.003000020981 27869999.981000069529 3963600.034999967087 60385.311826507 2024-03-16T07:29:01.810222+00:00 19994330.275999959558 28999999.978999968618 27869999.950999978930 3971814.999000012875 60385.311838161 2024-03-16T07:29:02.817101+00:00 19994330.281000021845 29000000.019999980927 27869999.972999930382 3962035.990999997128 60385.311849636 2024-03-16T07:29:03.808604+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3965664.092999995220 60385.311861296 2024-03-16T07:29:04.815979+00:00 19994330.277000010014 29000000.006000038236 27870000.006000038236 3962837.861999989022 60385.311872766 2024-03-16T07:29:05.806986+00:00 19994330.278000000864 29000000.021000031382 27870000.038999918848 3964253.053000032902 60385.311884426 2024-03-16T07:29:06.814362+00:00 19994330.274999979883 28999999.945999998599 27869999.939000010490 3964093.943000019062 60385.311895896 2024-03-16T07:29:07.805369+00:00 19994330.279000040144 29000000.028000000864 27870000.096000079066 3964910.080999969970 60385.311907555 2024-03-16T07:29:08.812744+00:00 19994330.276000019163 29000000.035000000149 27869999.968999978155 3961588.993000030983 60385.311919031 2024-03-16T07:29:09.804247+00:00 19994330.282999988645 28999999.944999989122 27870000.016000028700 3966518.968999981880 60385.311930684 2024-03-16T07:29:10.811127+00:00 19994330.273999929428 29000000.048000011593 27869999.986999988556 3961164.897000014782 60385.311942160 2024-03-16T07:29:11.802630+00:00 19994330.280000090599 28999999.997999999672 27869999.984999898821 3964382.087999999989 60385.311953814 2024-03-16T07:29:12.809509+00:00 19994330.273999929428 28999999.953000009060 27869999.964999999851 3960031.981000006199 60385.311965473 2024-03-16T07:29:13.816884+00:00 19994330.279999971390 29000000.019999980927 27870000.013000000268 3960292.003999948967 60385.311976943 2024-03-16T07:29:14.807891+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3964567.994000018109 60385.311988602 2024-03-16T07:29:15.815266+00:00 19994330.279000040144 29000000.002000030130 27870000.017000000924 3957388.980000019073 60385.312000073 2024-03-16T07:29:16.806274+00:00 19994330.278000000864 28999999.979999959469 27869999.969999998808 3963921.092000008095 60385.312011732 2024-03-16T07:29:17.813649+00:00 19994330.278000000864 29000000.008000019938 27870000.085999999195 3969953.958000003826 60385.312023208 2024-03-16T07:29:18.805152+00:00 19994330.277000069618 29000000.023999989033 27869999.960000008345 3963487.990999997128 60385.312034861 2024-03-16T07:29:19.812031+00:00 19994330.275999899954 28999999.994000021368 27869999.983000010252 3959179.953999996185 60385.312046337 2024-03-16T07:29:20.803535+00:00 19994330.280000090599 29000000.022999998182 27870000.050999999046 3967964.048999965191 60385.312057997 2024-03-16T07:29:21.810909+00:00 19994330.280999898911 28999999.962999999523 27869999.944000009447 3965771.910000026226 60385.312069650 2024-03-16T07:29:22.817789+00:00 19994330.274000048637 28999999.986000001431 27870000.069999989122 3962988.141999959946 60385.312081120 2024-03-16T07:29:23.808796+00:00 19994330.278000000864 29000000.014999989420 27869999.888000011444 3963778.892000020016 60385.312092780 2024-03-16T07:29:24.816171+00:00 19994330.276000019163 28999999.986000001431 27870000.039999961853 3967721.049000024796 60385.312104255 2024-03-16T07:29:25.807675+00:00 19994330.274999979883 29000000.021999958903 27869999.999000009149 3964511.960999966133 60385.312115909 2024-03-16T07:29:26.814554+00:00 19994330.281999949366 28999999.993000030518 27870000.055000010878 3963076.021000028122 60385.312127385 2024-03-16T07:29:27.806057+00:00 19994330.279000040144 29000000.009999990463 27869999.975000020117 3965730.917999982834 60385.312139038 2024-03-16T07:29:28.812936+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3960372.232999979984 60385.312150514 2024-03-16T07:29:29.804439+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3967097.879000008106 60385.312162168 2024-03-16T07:29:30.811319+00:00 19994330.276000019163 28999999.968000050634 27869999.998999949545 3966407.041000009049 60385.312173644 2024-03-16T07:29:31.802822+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3966154.863000034820 60385.312185303 2024-03-16T07:29:32.810197+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3962823.040999948978 60385.312196957 2024-03-16T07:29:33.817076+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3961901.027000010014 60385.312208433 2024-03-16T07:29:34.808579+00:00 19994330.280000090599 29000000.072000030428 27869999.972999930382 3956531.029000043869 60385.312220086 2024-03-16T07:29:35.815458+00:00 19994330.274000000209 28999999.967000011355 27870000.064000010490 3961112.955999969970 60385.312231562 2024-03-16T07:29:36.806962+00:00 19994330.278999999166 28999999.985000010580 27869999.957000020891 3962423.050999999046 60385.312243216 2024-03-16T07:29:37.813841+00:00 19994330.278000000864 29000000.029999971390 27869999.968000050634 3965474.064999998081 60385.312254691 2024-03-16T07:29:38.805344+00:00 19994330.278000008315 28999999.983000040054 27870000.005999919027 3961176.919000030030 60385.312266351 2024-03-16T07:29:39.812719+00:00 19994330.278999999166 29000000.011999960989 27870000.001999970526 3962779.039999961853 60385.312277821 2024-03-16T07:29:40.803727+00:00 19994330.277999978513 28999999.983000040054 27870000.015000101179 3957932.008000016212 60385.312289480 2024-03-16T07:29:41.811102+00:00 19994330.276000019163 29000000.016999959946 27870000.065999981016 3961539.999000012875 60385.312300950 2024-03-16T07:29:42.802109+00:00 19994330.276999980211 28999999.985000010580 27869999.916999939829 3965912.007999957073 60385.312312610 2024-03-16T07:29:43.809483+00:00 19994330.279000010341 29000000.024000000209 27869999.934000018984 3959285.939000010025 60385.312324264 2024-03-16T07:29:44.816363+00:00 19994330.276999980211 28999999.984000001103 27870000.108000040054 3959515.037999988068 60385.312335739 2024-03-16T07:29:45.807866+00:00 19994330.282000008970 28999999.988000009209 27869999.970999959856 3962250.030000091065 60385.312347393 2024-03-16T07:29:46.814746+00:00 19994330.272000011057 28999999.988000009209 27869999.970000028610 3969124.964999914169 60385.312358869 2024-03-16T07:29:47.806249+00:00 19994330.279000010341 28999999.997999981046 27870000.069000009447 3966757.018000007141 60385.312370522 2024-03-16T07:29:48.813128+00:00 19994330.275999959558 29000000.013999998569 27869999.980999950320 3964324.998000026215 60385.312381998 2024-03-16T07:29:49.804631+00:00 19994330.279000040144 29000000.001000020653 27870000.007000088692 3960916.950000048149 60385.312393657 2024-03-16T07:29:50.812007+00:00 19994330.279999971390 29000000.020000010729 27870000.050999999046 3961592.949000000954 60385.312405128 2024-03-16T07:29:51.803013+00:00 19994330.277000010014 29000000.000999961048 27869999.914999999106 3959678.105999947060 60385.312416787 2024-03-16T07:29:52.810389+00:00 19994330.278000000864 28999999.955000039190 27870000.001000009477 3963071.973000050057 60385.312428440 2024-03-16T07:29:53.817268+00:00 19994330.278000000864 29000000.030999958515 27870000.011999990791 3961972.990999937057 60385.312439916 2024-03-16T07:29:54.808771+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3963005.057000041008 60385.312451570 2024-03-16T07:29:55.815650+00:00 19994330.276999950409 28999999.984000030905 27870000.062000010163 3959724.880999923218 60385.312463046 2024-03-16T07:29:56.807154+00:00 19994330.280000030994 28999999.953000009060 27869999.974000010639 3962187.064000010025 60385.312474705 2024-03-16T07:29:57.814531+00:00 19994330.278999980539 29000000.056999981403 27869999.969999998808 3963371.986000061035 60385.312486175 2024-03-16T07:29:58.805536+00:00 19994330.277000010014 28999999.991999980062 27870000.008999969810 3958875.005999923218 60385.312497835 2024-03-16T07:29:59.812911+00:00 19994330.277000010014 29000000.008999999613 27870000.028000030667 3963542.992000102997 60385.312509305 2024-03-16T07:30:00.803918+00:00 19994330.278000000864 28999999.978000041097 27870000.022000011057 3963776.953999996185 60385.312520964 2024-03-16T07:30:01.811293+00:00 19994330.277000010014 28999999.995999928564 27869999.953999999911 3959072.015999913216 60385.312532440 2024-03-16T07:30:02.802797+00:00 19994330.281000021845 29000000.014999989420 27870000.003999948502 3966568.054000020027 60385.312544093 2024-03-16T07:30:03.809676+00:00 19994330.278000000864 29000000.007000088692 27869999.989000018686 3961045.001000047196 60385.312555753 2024-03-16T07:30:04.817051+00:00 19994330.278000000864 28999999.964999910444 27869999.995000001043 3958096.879999995232 60385.312567228 2024-03-16T07:30:05.808555+00:00 19994330.273999929428 29000000.017000079155 27870000.077000018209 3965280.095000029076 60385.312578882 2024-03-16T07:30:06.815434+00:00 19994330.276000019163 28999999.995999928564 27869999.986000001431 3958512.099999905098 60385.312590358 2024-03-16T07:30:07.806937+00:00 19994330.279999971390 28999999.965000029653 27869999.950999978930 3961884.943000078201 60385.312602011 2024-03-16T07:30:08.813816+00:00 19994330.279000040144 29000000.054000020027 27870000.054000020027 3958644.023999928962 60385.312613487 2024-03-16T07:30:09.805319+00:00 19994330.279999971390 29000000.013000011444 27870000.037000000477 3958206.925999999046 60385.312625147 2024-03-16T07:30:10.812694+00:00 19994330.277000069618 28999999.952999949455 27869999.863999959081 3962978.981999992859 60385.312636617 2024-03-16T07:30:11.803702+00:00 19994330.274999979883 29000000.006000038236 27870000.028000000864 3958689.037999988068 60385.312648276 2024-03-16T07:30:12.811077+00:00 19994330.278000000864 29000000.009999990463 27870000.004000071436 3963505.043000102043 60385.312659747 2024-03-16T07:30:13.802084+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3955806.917999982834 60385.312671406 2024-03-16T07:30:14.809459+00:00 19994330.278000000864 28999999.962999939919 27869999.978999968618 3961385.111999989022 60385.312683065 2024-03-16T07:30:15.816834+00:00 19994330.281999949366 29000000.022999998182 27869999.962999939919 3956729.976999998093 60385.312694535 2024-03-16T07:30:16.807842+00:00 19994330.272999998182 28999999.984000090510 27870000.028000000864 3960343.921999930870 60385.312706195 2024-03-16T07:30:17.815216+00:00 19994330.279000040144 29000000.016999959946 27869999.973999980837 3961472.979000092018 60385.312717665 2024-03-16T07:30:18.806224+00:00 19994330.276000019163 29000000.021000031382 27870000.042000059038 3963965.013000010978 60385.312729324 2024-03-16T07:30:19.813598+00:00 19994330.278000000864 28999999.977999929339 27869999.968999978155 3964999.035999894142 60385.312740794 2024-03-16T07:30:20.804606+00:00 19994330.278999920934 28999999.982999999076 27870000.073000069708 3957739.015000104904 60385.312752454 2024-03-16T07:30:21.811982+00:00 19994330.279000040144 29000000.017000000924 27869999.971999999136 3961294.013999938965 60385.312763923 2024-03-16T07:30:22.802989+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3960313.925000071991 60385.312775583 2024-03-16T07:30:23.810364+00:00 19994330.275999899954 28999999.954999998212 27869999.962000008672 3962682.025999904145 60385.312787053 2024-03-16T07:30:24.801371+00:00 19994330.277000069618 29000000.052000019699 27869999.956999901682 3963812.060000061989 60385.312798712 2024-03-16T07:30:25.808746+00:00 19994330.281000021845 28999999.984999980778 27870000.036000009626 3964498.929000020027 60385.312810372 2024-03-16T07:30:26.816121+00:00 19994330.275999899954 28999999.981999989599 27870000.000000000000 3964142.074000000954 60385.312821847 2024-03-16T07:30:27.807624+00:00 19994330.282000061125 29000000.037000000477 27870000.022999998182 3962547.922999978065 60385.312833501 2024-03-16T07:30:28.814504+00:00 19994330.274999998510 29000000.026000019163 27870000.054000020027 3959598.105000019073 60385.312844977 2024-03-16T07:30:29.806007+00:00 19994330.278999999166 28999999.944000009447 27869999.967000000179 3962273.909999967087 60385.312856630 2024-03-16T07:30:30.812886+00:00 19994330.276999998838 28999999.993999961764 27869999.953999999911 3963244.990999937057 60385.312868106 2024-03-16T07:30:31.804389+00:00 19994330.276999998838 29000000.004000011832 27870000.021999999881 3958820.056000113022 60385.312879766 2024-03-16T07:30:32.811765+00:00 19994330.278999999166 28999999.994000021368 27869999.989000011235 3960442.029999970924 60385.312891236 2024-03-16T07:30:33.802772+00:00 19994330.276000011712 28999999.995999988168 27869999.971000000834 3957573.953999996185 60385.312902895 2024-03-16T07:30:34.810147+00:00 19994330.278999980539 29000000.074999991804 27870000.035000000149 3957510.975000023842 60385.312914365 2024-03-16T07:30:35.801154+00:00 19994330.279000010341 28999999.975000020117 27869999.978999998420 3964097.064999938011 60385.312926025 2024-03-16T07:30:36.808529+00:00 19994330.275000009686 28999999.944000009447 27870000.004999998957 3958498.848999977112 60385.312937678 2024-03-16T07:30:37.815409+00:00 19994330.275000009686 29000000.046999990940 27870000.035999979824 3962117.201000093948 60385.312949154 2024-03-16T07:30:38.806912+00:00 19994330.280999988317 28999999.969999969006 27870000.012000020593 3956052.899999976158 60385.312960808 2024-03-16T07:30:39.813791+00:00 19994330.278999980539 29000000.041000008583 27869999.997999969870 3959039.981999992859 60385.312972283 2024-03-16T07:30:40.805294+00:00 19994330.277000010014 28999999.960000038147 27869999.956000030041 3956874.029999970924 60385.312983943 2024-03-16T07:30:41.812670+00:00 19994330.278000000864 29000000.011000040919 27870000.012000020593 3962907.939000010025 60385.312995413 2024-03-16T07:30:42.803676+00:00 19994330.275000039488 28999999.991999980062 27870000.032999988645 3964061.041999936104 60385.313007073 2024-03-16T07:30:43.811052+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3964030.978000044823 60385.313018542 2024-03-16T07:30:44.802059+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3962321.011000037193 60385.313030202 2024-03-16T07:30:45.809434+00:00 19994330.278999980539 28999999.973999980837 27869999.945999979973 3966393.993999958038 60385.313041856 2024-03-16T07:30:46.816313+00:00 19994330.278999980539 29000000.002000089735 27870000.058000031859 3963696.074000000954 60385.313053331 2024-03-16T07:30:47.807817+00:00 19994330.276000019163 29000000.000000000000 27869999.981999929994 3965019.981999992859 60385.313064985 2024-03-16T07:30:48.814696+00:00 19994330.278000000864 29000000.014999989420 27870000.025000099093 3956534.945999979973 60385.313076461 2024-03-16T07:30:49.806199+00:00 19994330.274999979883 29000000.013999938965 27869999.972999930382 3961377.019999980927 60385.313088120 2024-03-16T07:30:50.813574+00:00 19994330.285000029951 28999999.971000079066 27869999.958999991417 3959803.999000072014 60385.313099590 2024-03-16T07:30:51.804581+00:00 19994330.273999989033 29000000.021999958903 27870000.022000070661 3963770.026999949943 60385.313111249 2024-03-16T07:30:52.811957+00:00 19994330.279999971390 28999999.993000030518 27869999.968999978155 3960442.986999989022 60385.313122725 2024-03-16T07:30:53.803460+00:00 19994330.275000039488 29000000.005999919027 27870000.060999989510 3962608.999000072014 60385.313134379 2024-03-16T07:30:54.810339+00:00 19994330.277999941260 28999999.994000080973 27869999.975000020117 3960071.010999917984 60385.313145855 2024-03-16T07:30:55.801841+00:00 19994330.276000019163 28999999.985000010580 27870000.041999939829 3959316.047000051010 60385.313157514 2024-03-16T07:30:56.809217+00:00 19994330.282000061125 29000000.005999919027 27869999.999000068754 3961389.064000010025 60385.313169168 2024-03-16T07:30:57.816096+00:00 19994330.278000000864 29000000.019999999553 27869999.955999970436 3960602.888000010978 60385.313180644 2024-03-16T07:30:58.807600+00:00 19994330.276000019163 28999999.989000000060 27869999.953999999911 3963200.957999945153 60385.313192297 2024-03-16T07:30:59.814479+00:00 19994330.278000000864 29000000.022999990731 27870000.013999938965 3965855.029000043869 60385.313203773 2024-03-16T07:31:00.805982+00:00 19994330.274999979883 28999999.971999999136 27870000.012000080198 3960137.075000048149 60385.313215432 2024-03-16T07:31:01.813357+00:00 19994330.281999949366 29000000.030000001192 27870000.011999960989 3964300.917999982834 60385.313226902 2024-03-16T07:31:02.804365+00:00 19994330.274999979883 28999999.977999988943 27870000.024999979883 3960096.962000011932 60385.313238562 2024-03-16T07:31:03.811740+00:00 19994330.281000021845 29000000.011000011116 27869999.960999969393 3966928.041999936104 60385.313250032 2024-03-16T07:31:04.802747+00:00 19994330.277000069618 28999999.995999988168 27870000.016000028700 3964647.878000020981 60385.313261691 2024-03-16T07:31:05.810122+00:00 19994330.274999979883 28999999.962000008672 27870000.022999998182 3959367.074000000954 60385.313273161 2024-03-16T07:31:06.801129+00:00 19994330.278000000864 29000000.039000000805 27870000.000000000000 3958385.904999970924 60385.313284821 2024-03-16T07:31:07.808504+00:00 19994330.276999950409 28999999.966000020504 27869999.925999999046 3963386.093999981880 60385.313296480 2024-03-16T07:31:08.815880+00:00 19994330.279000040144 29000000.030999958515 27870000.054999999702 3957250.044000030030 60385.313307950 2024-03-16T07:31:09.806887+00:00 19994330.279000040144 28999999.988000039011 27870000.030999999493 3960195.065000057220 60385.313319610 2024-03-16T07:31:10.814262+00:00 19994330.275999899954 28999999.993999961764 27870000.010999988765 3958916.886999965180 60385.313331080 2024-03-16T07:31:11.805269+00:00 19994330.280000090599 29000000.022999998182 27869999.949999999255 3962437.078999996185 60385.313342739 2024-03-16T07:31:12.812645+00:00 19994330.275999899954 28999999.997000038624 27870000.004999998957 3961497.016000031959 60385.313354209 2024-03-16T07:31:13.803652+00:00 19994330.278000000864 29000000.000999990851 27870000.006999999285 3963733.837999939919 60385.313365868 2024-03-16T07:31:14.811026+00:00 19994330.278000000864 28999999.987999979407 27870000.043000008911 3959775.049000024796 60385.313377338 2024-03-16T07:31:15.802034+00:00 19994330.282000061125 28999999.981000069529 27869999.958999991417 3958696.947999954224 60385.313388998 2024-03-16T07:31:16.809409+00:00 19994330.272999998182 29000000.000999931246 27869999.978999998420 3961241.083000063896 60385.313400468 2024-03-16T07:31:17.800417+00:00 19994330.279999971390 29000000.022999998182 27870000.050000008196 3959580.026000022888 60385.313412127 2024-03-16T07:31:18.807792+00:00 19994330.278000000864 28999999.975000020117 27869999.913999971002 3956878.965999960899 60385.313423787 2024-03-16T07:31:19.815167+00:00 19994330.277000069618 28999999.975999951363 27870000.067000031471 3962406.029000043869 60385.313435256 2024-03-16T07:31:20.806173+00:00 19994330.274999979883 29000000.057000041008 27870000.005999978632 3961620.074000000954 60385.313446916 2024-03-16T07:31:21.813549+00:00 19994330.281999949366 29000000.000000000000 27869999.953999999911 3962003.967999935150 60385.313458386 2024-03-16T07:31:22.804556+00:00 19994330.276999998838 28999999.991000059992 27870000.013999998569 3963327.911000012886 60385.313470046 2024-03-16T07:31:23.811932+00:00 19994330.276000000536 28999999.978999968618 27869999.975000020117 3959797.060999989975 60385.313481515 2024-03-16T07:31:24.802939+00:00 19994330.278999999166 29000000.022999998182 27870000.083000000566 3959022.044999957085 60385.313493175 2024-03-16T07:31:25.810314+00:00 19994330.275999989361 29000000.011999960989 27869999.958999991417 3963691.899000049103 60385.313504651 2024-03-16T07:31:26.801817+00:00 19994330.280999999493 28999999.988999959081 27869999.952999949455 3962712.065999985207 60385.313516310 2024-03-16T07:31:27.809193+00:00 19994330.274000000209 28999999.976000070572 27870000.070999979973 3957769.981999992859 60385.313527780 2024-03-16T07:31:28.800200+00:00 19994330.280999999493 29000000.011000040919 27869999.993000030518 3962042.055999993812 60385.313539440 2024-03-16T07:31:29.807575+00:00 19994330.276999980211 29000000.001999970526 27869999.950000051409 3963471.879999995232 60385.313551093 2024-03-16T07:31:30.814454+00:00 19994330.278000030667 28999999.986999988556 27870000.047999981791 3961130.069000006188 60385.313562569 2024-03-16T07:31:31.805957+00:00 19994330.272999998182 29000000.022999998182 27869999.925999999046 3965766.034000039101 60385.313574223 2024-03-16T07:31:32.812837+00:00 19994330.281999979168 29000000.016999959946 27870000.049000021070 3961124.983999968041 60385.313585699 2024-03-16T07:31:33.804340+00:00 19994330.280000001192 28999999.988000039011 27870000.064999941736 3961513.889000058174 60385.313597352 2024-03-16T07:31:34.811219+00:00 19994330.277000010014 28999999.995999999344 27869999.989000078291 3962471.090999960899 60385.313608828 2024-03-16T07:31:35.802722+00:00 19994330.275999989361 28999999.973999999464 27869999.926999930292 3964299.998000026215 60385.313620482 2024-03-16T07:31:36.809601+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3963636.950999975204 60385.313631957 2024-03-16T07:31:37.801104+00:00 19994330.279999971390 29000000.002000000328 27870000.041000008583 3959872.021000028122 60385.313643611 2024-03-16T07:31:38.807984+00:00 19994330.275000039488 29000000.008000001311 27869999.929999951273 3960922.087000011932 60385.313655270 2024-03-16T07:31:39.815359+00:00 19994330.278000000864 28999999.981000009924 27869999.981000069529 3961714.975999950897 60385.313666746 2024-03-16T07:31:40.806862+00:00 19994330.283999979496 29000000.043999999762 27870000.065999981016 3958698.021000028122 60385.313678400 2024-03-16T07:31:41.813741+00:00 19994330.272000011057 28999999.947000000626 27869999.995999928564 3966979.912999988068 60385.313689875 2024-03-16T07:31:42.805244+00:00 19994330.279999971390 28999999.995000001043 27870000.032000061125 3958818.075999975204 60385.313701529 2024-03-16T07:31:43.812124+00:00 19994330.277000010014 29000000.032000008970 27869999.958999991417 3957508.919000030030 60385.313713005 2024-03-16T07:31:44.803627+00:00 19994330.280000030994 29000000.028000000864 27869999.996999979019 3959011.108000040054 60385.313724658 2024-03-16T07:31:45.810506+00:00 19994330.274999979883 28999999.979999959469 27870000.041000008583 3964073.902999997139 60385.313736134 2024-03-16T07:31:46.802009+00:00 19994330.278999980539 28999999.990000009537 27869999.989000000060 3964232.031999946106 60385.313747794 2024-03-16T07:31:47.809384+00:00 19994330.278999980539 28999999.976000010967 27869999.964999999851 3967014.083000063896 60385.313759264 2024-03-16T07:31:48.800392+00:00 19994330.274000048637 29000000.008999999613 27870000.026000011712 3958685.929999948014 60385.313770923 2024-03-16T07:31:49.807767+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3955403.965999960899 60385.313782577 2024-03-16T07:31:50.814646+00:00 19994330.279000040144 29000000.002000030130 27869999.969000000507 3964723.026000022888 60385.313794053 2024-03-16T07:31:51.806149+00:00 19994330.281000021845 29000000.008999940008 27870000.003000020981 3962315.029000043869 60385.313805706 2024-03-16T07:31:52.813028+00:00 19994330.276999950409 28999999.969000041485 27870000.002000000328 3962184.912999988068 60385.313817182 2024-03-16T07:31:53.804531+00:00 19994330.278000000864 29000000.032999988645 27870000.036999970675 3961019.044999957085 60385.313828836 2024-03-16T07:31:54.811411+00:00 19994330.274999979883 28999999.965999960899 27870000.012000020593 3964570.986999989022 60385.313840311 2024-03-16T07:31:55.802914+00:00 19994330.279000040144 29000000.024999979883 27869999.987999979407 3966495.988000034820 60385.313851965 2024-03-16T07:31:56.809793+00:00 19994330.276999950409 29000000.005000110716 27869999.955000039190 3963933.009999989998 60385.313863441 2024-03-16T07:31:57.801296+00:00 19994330.280000090599 29000000.009999990463 27870000.060999989510 3962764.146999955177 60385.313875101 2024-03-16T07:31:58.808671+00:00 19994330.278000000864 28999999.973999980837 27869999.955999970436 3963818.837999999989 60385.313886570 2024-03-16T07:31:59.799679+00:00 19994330.273999929428 28999999.996999979019 27870000.025000039488 3958211.037000000011 60385.313898230 2024-03-16T07:32:00.807054+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3962148.007999998983 60385.313909884 2024-03-16T07:32:01.813933+00:00 19994330.279000040144 28999999.971999999136 27870000.055999990553 3967055.930000002030 60385.313921359 2024-03-16T07:32:02.805436+00:00 19994330.279999971390 28999999.983999971300 27869999.930000010878 3962554.077000000048 60385.313933019 2024-03-16T07:32:03.812811+00:00 19994330.278000000864 29000000.032000061125 27870000.074999991804 3960850.001999999862 60385.313944489 2024-03-16T07:32:04.803819+00:00 19994330.276000019163 28999999.970000028610 27869999.929999951273 3967358.022999998182 60385.313956142 2024-03-16T07:32:05.810698+00:00 19994330.276999950409 28999999.990999940783 27870000.029000040144 3964551.890999998897 60385.313967618 2024-03-16T07:32:06.802201+00:00 19994330.279000040144 29000000.055999990553 27870000.019000049680 3961250.944000001997 60385.313979277 2024-03-16T07:32:07.809576+00:00 19994330.276000019163 28999999.983999971300 27870000.034999970347 3963548.120999998879 60385.313990748 2024-03-16T07:32:08.800584+00:00 19994330.281999949366 28999999.971000079066 27869999.954999919981 3961706.873000002932 60385.314002407 2024-03-16T07:32:09.807958+00:00 19994330.281000021845 29000000.019999980927 27869999.958999991417 3962439.162000000011 60385.314014060 2024-03-16T07:32:10.814838+00:00 19994330.272999998182 29000000.018000010401 27870000.015000101179 3964335.969999998808 60385.314025536 2024-03-16T07:32:11.806341+00:00 19994330.277000069618 28999999.973000001162 27870000.032999988645 3961730.921999997925 60385.314037196 2024-03-16T07:32:12.813716+00:00 19994330.278000000864 29000000.014999989420 27869999.987999919802 3963919.087999999989 60385.314048666 2024-03-16T07:32:13.804723+00:00 19994330.278999920934 28999999.981000009924 27870000.025000099093 3955480.024999998976 60385.314060325 2024-03-16T07:32:14.812100+00:00 19994330.274999979883 29000000.017999991775 27869999.964999910444 3962612.019999995828 60385.314071795 2024-03-16T07:32:15.803106+00:00 19994330.280000090599 28999999.953999999911 27870000.031000021845 3961312.988000005018 60385.314083455 2024-03-16T07:32:16.810480+00:00 19994330.276999998838 29000000.004000011832 27869999.973999980837 3964446.064999998081 60385.314094924 2024-03-16T07:32:17.801488+00:00 19994330.278000000864 29000000.015999998897 27870000.001000050455 3954178.855000004172 60385.314106584 2024-03-16T07:32:18.808863+00:00 19994330.276000000536 29000000.027000010014 27870000.039000030607 3965910.028999999166 60385.314118054 2024-03-16T07:32:19.799871+00:00 19994330.280000001192 29000000.001999970526 27869999.997999910265 3965306.082000001799 60385.314129713 2024-03-16T07:32:20.807246+00:00 19994330.278000000864 29000000.014000028372 27869999.976000070572 3959820.938999996055 60385.314141367 2024-03-16T07:32:21.814125+00:00 19994330.276999998838 28999999.953000009060 27870000.041999939829 3964919.935000001919 60385.314152843 2024-03-16T07:32:22.805628+00:00 19994330.277000010014 29000000.049999948591 27869999.938000079244 3963917.005999996793 60385.314164503 2024-03-16T07:32:23.813004+00:00 19994330.278000000864 28999999.980000019073 27870000.023999929428 3961565.983999996912 60385.314175972 2024-03-16T07:32:24.804011+00:00 19994330.277000010014 29000000.013000011444 27870000.046999998391 3958432.018000007141 60385.314187632 2024-03-16T07:32:25.811386+00:00 19994330.276999980211 28999999.981999989599 27869999.977000001818 3963232.040999994148 60385.314199102 2024-03-16T07:32:26.802393+00:00 19994330.282000008970 29000000.009999990463 27869999.925999999046 3963040.997000008821 60385.314210761 2024-03-16T07:32:27.809768+00:00 19994330.279000010341 28999999.999000009149 27870000.021999999881 3964447.959999992978 60385.314222231 2024-03-16T07:32:28.800775+00:00 19994330.274999979883 28999999.976000010967 27869999.971000019461 3963175.033999993932 60385.314233891 2024-03-16T07:32:29.808150+00:00 19994330.281000021845 29000000.019999980927 27870000.090999990702 3966037.935000001919 60385.314245366 2024-03-16T07:32:30.799654+00:00 19994330.272000011057 28999999.955999970436 27869999.971999999136 3962039.072000011802 60385.314257020 2024-03-16T07:32:31.806533+00:00 19994330.278000000864 29000000.050000071526 27869999.914999991655 3964751.927000001073 60385.314268679 2024-03-16T07:32:32.813908+00:00 19994330.279999971390 28999999.997999910265 27870000.067000001669 3964298.951999992132 60385.314280150 2024-03-16T07:32:33.804915+00:00 19994330.279000040144 29000000.008000019938 27870000.043999969959 3965484.069000006188 60385.314291809 2024-03-16T07:32:34.812291+00:00 19994330.279999971390 28999999.986999988556 27870000.008999999613 3968138.055000007153 60385.314303285 2024-03-16T07:32:35.803794+00:00 19994330.272000011057 29000000.007000088692 27869999.959000051022 3964233.944999992847 60385.314314938 2024-03-16T07:32:36.810673+00:00 19994330.277000010014 29000000.042999979109 27870000.003999948502 3962707.048999994993 60385.314326414 2024-03-16T07:32:37.802176+00:00 19994330.281999949366 28999999.995000001043 27869999.974000040442 3963653.942000002135 60385.314338074 2024-03-16T07:32:38.809550+00:00 19994330.277000010014 28999999.934999939054 27870000.018000010401 3962737.080999999773 60385.314349543 2024-03-16T07:32:39.800558+00:00 19994330.278000000864 29000000.018000010401 27870000.024999979883 3964372.937999994028 60385.314361203 2024-03-16T07:32:40.807934+00:00 19994330.277000010014 29000000.014000058174 27869999.931999981403 3964229.092000008095 60385.314372673 2024-03-16T07:32:41.798941+00:00 19994330.280000030994 29000000.013000011444 27870000.087999999523 3961299.939000010025 60385.314384332 2024-03-16T07:32:42.806316+00:00 19994330.276999950409 28999999.952999949455 27869999.967000011355 3967043.971999973059 60385.314395986 2024-03-16T07:32:43.813195+00:00 19994330.274000048637 29000000.021999958903 27869999.986000061035 3966656.009000002872 60385.314407462 2024-03-16T07:32:44.804699+00:00 19994330.278000000864 28999999.966000080109 27869999.944000009447 3961687.076000005007 60385.314419121 2024-03-16T07:32:45.812074+00:00 19994330.284000039101 29000000.001999970526 27870000.047999981791 3964279.943000019062 60385.314430591 2024-03-16T07:32:46.803081+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3963059.032999991905 60385.314442251 2024-03-16T07:32:47.810456+00:00 19994330.275999899954 28999999.977000001818 27869999.972999930382 3963912.870999991894 60385.314453721 2024-03-16T07:32:48.801463+00:00 19994330.278000000864 29000000.024000000209 27869999.999000068754 3960837.152000010014 60385.314465380 2024-03-16T07:32:49.808838+00:00 19994330.281000021845 28999999.997000001371 27870000.023999929428 3965461.891000003088 60385.314476850 2024-03-16T07:32:50.799846+00:00 19994330.272999998182 28999999.994000010192 27870000.027000069618 3964144.033999979030 60385.314488510 2024-03-16T07:32:51.807221+00:00 19994330.284000039101 28999999.996999990195 27869999.936999920756 3963546.092999995220 60385.314500169 2024-03-16T07:32:52.814596+00:00 19994330.278999920934 28999999.988000009209 27870000.068000078201 3963086.055000007153 60385.314511639 2024-03-16T07:32:53.805603+00:00 19994330.274000048637 29000000.016999989748 27869999.941999908537 3963056.872000008821 60385.314523298 2024-03-16T07:32:54.812979+00:00 19994330.274999979883 29000000.000000000000 27869999.963000059128 3960145.858999996912 60385.314534774 2024-03-16T07:32:55.804481+00:00 19994330.281000021845 29000000.020000010729 27870000.046000000089 3963096.083999990951 60385.314546428 2024-03-16T07:32:56.811361+00:00 19994330.278000000864 29000000.032000008970 27869999.996000051498 3965264.033000022173 60385.314557903 2024-03-16T07:32:57.802864+00:00 19994330.278000000864 28999999.976000010967 27869999.966999888420 3964207.113999993075 60385.314569557 2024-03-16T07:32:58.809743+00:00 19994330.277000069618 28999999.972999989986 27870000.055000070482 3960548.993000001181 60385.314581033 2024-03-16T07:32:59.801246+00:00 19994330.276999950409 29000000.032000008970 27869999.978000041097 3964016.895999997854 60385.314592693 2024-03-16T07:33:00.808622+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3964833.000999987125 60385.314604162 2024-03-16T07:33:01.799629+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3962074.011999994982 60385.314615822 2024-03-16T07:33:02.807004+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3964006.937000005972 60385.314627476 2024-03-16T07:33:03.813883+00:00 19994330.282000061125 29000000.022999998182 27869999.949999999255 3957465.032000004780 60385.314638951 2024-03-16T07:33:04.805387+00:00 19994330.274999979883 28999999.949999991804 27870000.017999991775 3961802.067000002135 60385.314650611 2024-03-16T07:33:05.812762+00:00 19994330.276000019163 29000000.013999998569 27869999.993000000715 3958214.032000004780 60385.314662081 2024-03-16T07:33:06.803769+00:00 19994330.276999950409 28999999.969000041485 27870000.047000009567 3959636.904999970924 60385.314673740 2024-03-16T07:33:07.811144+00:00 19994330.281000021845 29000000.049999948591 27869999.973999988288 3959444.071000040043 60385.314685210 2024-03-16T07:33:08.802151+00:00 19994330.276000019163 29000000.029999971390 27869999.960999999195 3964198.898000001907 60385.314696869 2024-03-16T07:33:09.809526+00:00 19994330.278999999166 28999999.945999979973 27870000.062000010163 3964721.153999983799 60385.314708345 2024-03-16T07:33:10.801030+00:00 19994330.278000000864 29000000.038000110537 27869999.992000009865 3959933.995000004768 60385.314719999 2024-03-16T07:33:11.807909+00:00 19994330.276000000536 28999999.967000011355 27869999.910000000149 3963997.925000011921 60385.314731475 2024-03-16T07:33:12.799412+00:00 19994330.276999998838 29000000.014999989420 27870000.020000010729 3955816.970999956131 60385.314743134 2024-03-16T07:33:13.806786+00:00 19994330.276999998838 28999999.990999940783 27869999.981999989599 3958062.076000034809 60385.314754788 2024-03-16T07:33:14.813666+00:00 19994330.283000010997 29000000.000000000000 27870000.092000011355 3959596.992999970913 60385.314766264 2024-03-16T07:33:15.805169+00:00 19994330.274999991059 29000000.011999960989 27869999.949999991804 3964069.856999992859 60385.314777917 2024-03-16T07:33:16.812049+00:00 19994330.278000000864 28999999.981000069529 27870000.064000010490 3959117.152000010014 60385.314789393 2024-03-16T07:33:17.803552+00:00 19994330.278000000864 29000000.024999979883 27869999.893000010401 3961994.041000009049 60385.314801052 2024-03-16T07:33:18.810931+00:00 19994330.277000010014 28999999.962000008672 27870000.049999948591 3963800.974000037182 60385.314812522 2024-03-16T07:33:19.801934+00:00 19994330.279000010341 29000000.049000021070 27869999.997000038624 3960844.938999950886 60385.314824176 2024-03-16T07:33:20.808813+00:00 19994330.274999979883 28999999.990999940783 27869999.981999989599 3961066.003000020981 60385.314835652 2024-03-16T07:33:21.800317+00:00 19994330.281000021845 28999999.988000039011 27869999.961000028998 3961846.051999986172 60385.314847305 2024-03-16T07:33:22.807196+00:00 19994330.275000009686 28999999.978999968618 27870000.015999909490 3961993.896000028122 60385.314858781 2024-03-16T07:33:23.798699+00:00 19994330.278999980539 29000000.027000069618 27870000.019000049680 3959475.064999998081 60385.314870440 2024-03-16T07:33:24.806074+00:00 19994330.278999980539 29000000.006999969482 27869999.993999961764 3967264.004000008106 60385.314882095 2024-03-16T07:33:25.812954+00:00 19994330.280000030994 28999999.980999998748 27870000.040000081062 3958108.941999971867 60385.314893570 2024-03-16T07:33:26.804457+00:00 19994330.272999998182 29000000.021000001580 27869999.986999988556 3961223.046000003815 60385.314905224 2024-03-16T07:33:27.811337+00:00 19994330.279999971390 28999999.985999990255 27869999.993999961764 3958642.930000007153 60385.314916700 2024-03-16T07:33:28.802839+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3956451.012000023853 60385.314928353 2024-03-16T07:33:29.809718+00:00 19994330.275000039488 28999999.947999998927 27870000.006000038236 3958133.038999975193 60385.314939829 2024-03-16T07:33:30.801221+00:00 19994330.279999971390 29000000.057999998331 27870000.046999931335 3964155.940999985207 60385.314951488 2024-03-16T07:33:31.808596+00:00 19994330.277000010014 29000000.013000011444 27870000.044000029564 3964168.106999992859 60385.314962958 2024-03-16T07:33:32.799604+00:00 19994330.280000030994 28999999.971999999136 27869999.891000028700 3957380.916999996174 60385.314974618 2024-03-16T07:33:33.806979+00:00 19994330.276999950409 29000000.019999980927 27870000.064000010490 3965260.032000004780 60385.314986088 2024-03-16T07:33:34.797986+00:00 19994330.277000010014 29000000.012999981642 27869999.947999950498 3962153.970000029076 60385.314997747 2024-03-16T07:33:35.805361+00:00 19994330.278999980539 28999999.971999999136 27870000.022999998182 3965280.997999966145 60385.315009407 2024-03-16T07:33:36.812736+00:00 19994330.274999979883 28999999.999000009149 27870000.046000000089 3962496.004999995232 60385.315020877 2024-03-16T07:33:37.803744+00:00 19994330.277000069618 29000000.023999989033 27869999.947000030428 3966754.071000040043 60385.315032536 2024-03-16T07:33:38.811118+00:00 19994330.279999971390 28999999.980000019073 27869999.993999961764 3959579.001999973785 60385.315044006 2024-03-16T07:33:39.802126+00:00 19994330.279000040144 28999999.981000009924 27870000.000000000000 3959217.935999989975 60385.315055666 2024-03-16T07:33:40.809502+00:00 19994330.274999979883 29000000.034999970347 27869999.973000049591 3958611.939000010025 60385.315067136 2024-03-16T07:33:41.800509+00:00 19994330.279000040144 28999999.978000041097 27869999.958999998868 3959399.050000011921 60385.315078795 2024-03-16T07:33:42.807884+00:00 19994330.278999920934 29000000.022999998182 27870000.006000000983 3961430.116999983788 60385.315090271 2024-03-16T07:33:43.799387+00:00 19994330.276000019163 29000000.015999969095 27870000.087999999523 3958293.890000044834 60385.315101924 2024-03-16T07:33:44.806266+00:00 19994330.278000000864 28999999.958000060171 27870000.003999989480 3960358.065999985207 60385.315113584 2024-03-16T07:33:45.813641+00:00 19994330.278000000864 29000000.001999970526 27869999.982999999076 3964472.027999997139 60385.315125054 2024-03-16T07:33:46.804649+00:00 19994330.281999949366 28999999.991999980062 27869999.997999999672 3958061.890999972820 60385.315136713 2024-03-16T07:33:47.812024+00:00 19994330.272999998182 28999999.991999980062 27870000.043000008911 3964152.128000020981 60385.315148183 2024-03-16T07:33:48.803031+00:00 19994330.277000069618 29000000.029000040144 27869999.911000009626 3966677.848999977112 60385.315159842 2024-03-16T07:33:49.810406+00:00 19994330.279000040144 28999999.977000001818 27870000.055999990553 3963067.073000013828 60385.315171313 2024-03-16T07:33:50.801413+00:00 19994330.278999920934 29000000.028999920934 27869999.968999978155 3962089.005999981891 60385.315182972 2024-03-16T07:33:51.808788+00:00 19994330.279000040144 28999999.991000059992 27869999.998000029474 3959269.086000024807 60385.315194442 2024-03-16T07:33:52.799796+00:00 19994330.279999971390 28999999.998999949545 27869999.985000010580 3959052.910000026226 60385.315206102 2024-03-16T07:33:53.807171+00:00 19994330.274999979883 29000000.014999989420 27870000.014999989420 3965619.000000000000 60385.315217571 2024-03-16T07:33:54.798178+00:00 19994330.274999979883 29000000.018000010401 27870000.060999989510 3962732.027999997139 60385.315229231 2024-03-16T07:33:55.805553+00:00 19994330.279000040144 28999999.968000050634 27869999.967999991030 3964703.023999989033 60385.315240890 2024-03-16T07:33:56.812929+00:00 19994330.278000000864 28999999.990999940783 27870000.009999990463 3965355.883000016212 60385.315252366 2024-03-16T07:33:57.804432+00:00 19994330.282999988645 29000000.008000019938 27869999.940999981016 3963891.130999981891 60385.315264020 2024-03-16T07:33:58.811311+00:00 19994330.272999998182 28999999.986000061035 27870000.068000018597 3963324.004000008106 60385.315275495 2024-03-16T07:33:59.802814+00:00 19994330.278000000864 28999999.983999971300 27869999.953999999911 3963717.965999960899 60385.315287150 2024-03-16T07:34:00.809693+00:00 19994330.276000019163 28999999.996000051498 27870000.019999980927 3964493.925999999046 60385.315298625 2024-03-16T07:34:01.801196+00:00 19994330.278000000864 29000000.060999989510 27869999.985000010580 3965548.083000003826 60385.315310284 2024-03-16T07:34:02.808572+00:00 19994330.276000019163 28999999.940999999642 27870000.022999998182 3967309.905000030994 60385.315321755 2024-03-16T07:34:03.799579+00:00 19994330.280999999493 29000000.043999999762 27869999.981999989599 3960356.070999979973 60385.315333408 2024-03-16T07:34:04.806458+00:00 19994330.282999999821 28999999.986000001431 27870000.024000048637 3965381.951000034809 60385.315344884 2024-03-16T07:34:05.797960+00:00 19994330.271000009030 28999999.988000009209 27869999.980000019073 3960040.983999968041 60385.315356543 2024-03-16T07:34:06.805337+00:00 19994330.276999998838 29000000.030999988317 27869999.962999939919 3963273.058000028133 60385.315368197 2024-03-16T07:34:07.812216+00:00 19994330.280999999493 28999999.984000001103 27870000.054000020027 3964572.949999988079 60385.315379673 2024-03-16T07:34:08.803719+00:00 19994330.280000001192 29000000.046000000089 27870000.000000000000 3961720.048999965191 60385.315391326 2024-03-16T07:34:09.810598+00:00 19994330.275999989361 28999999.934000018984 27869999.991999980062 3961410.949000000954 60385.315402802 2024-03-16T07:34:10.802101+00:00 19994330.277000010014 29000000.006999999285 27869999.955999970436 3960963.969000041019 60385.315414461 2024-03-16T07:34:11.809477+00:00 19994330.276999980211 29000000.059999998659 27870000.045000080019 3963831.030999958981 60385.315425931 2024-03-16T07:34:12.800484+00:00 19994330.279000010341 28999999.954999979585 27869999.952999949455 3962557.027999997139 60385.315437591 2024-03-16T07:34:13.807859+00:00 19994330.277000010014 28999999.963999990374 27870000.004000071436 3964329.091000080109 60385.315449061 2024-03-16T07:34:14.798866+00:00 19994330.275999989361 29000000.045000020415 27870000.109999898821 3962089.910999894142 60385.315460720 2024-03-16T07:34:15.806241+00:00 19994330.280999988317 28999999.971999999136 27869999.971000079066 3964317.078999996185 60385.315472196 2024-03-16T07:34:16.797744+00:00 19994330.275000009686 28999999.998000029474 27869999.981999989599 3960789.973000050057 60385.315483850 2024-03-16T07:34:17.804623+00:00 19994330.278000000864 29000000.001999970526 27869999.942000031471 3961020.942000031006 60385.315495509 2024-03-16T07:34:18.811998+00:00 19994330.278000000864 29000000.027000010014 27870000.003999948502 3962106.008000016212 60385.315506979 2024-03-16T07:34:19.803006+00:00 19994330.277000010014 28999999.991999980062 27870000.042000059038 3956429.967999935150 60385.315518639 2024-03-16T07:34:20.810381+00:00 19994330.279999971390 28999999.967000011355 27869999.942999999970 3961658.103999971878 60385.315530114 2024-03-16T07:34:21.801885+00:00 19994330.275000039488 29000000.016999959946 27870000.026999998838 3960495.897000073921 60385.315541768 2024-03-16T07:34:22.808764+00:00 19994330.282000008970 29000000.004999998957 27870000.025000009686 3959154.093999981880 60385.315553244 2024-03-16T07:34:23.800267+00:00 19994330.270999971777 29000000.013000011444 27869999.949999999255 3959434.960999966133 60385.315564903 2024-03-16T07:34:24.807642+00:00 19994330.280000030994 28999999.990000009537 27870000.006000000983 3961072.003000020981 60385.315576373 2024-03-16T07:34:25.798649+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3963316.993999958038 60385.315588033 2024-03-16T07:34:26.806024+00:00 19994330.279000040144 29000000.013000011444 27870000.030000001192 3960066.981999992859 60385.315599686 2024-03-16T07:34:27.812904+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3962357.996000051033 60385.315611162 2024-03-16T07:34:28.804407+00:00 19994330.275999959558 28999999.947999950498 27869999.982999980450 3963268.013000010978 60385.315622816 2024-03-16T07:34:29.811286+00:00 19994330.278999980539 29000000.041000008583 27870000.024000018835 3963279.998999952804 60385.315634292 2024-03-16T07:34:30.802789+00:00 19994330.277000069618 29000000.001000050455 27869999.967999991030 3957967.975000023842 60385.315645945 2024-03-16T07:34:31.809668+00:00 19994330.278000000864 29000000.008999940008 27870000.059999998659 3961433.014999986161 60385.315657421 2024-03-16T07:34:32.801172+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3960763.940999985207 60385.315669075 2024-03-16T07:34:33.808051+00:00 19994330.279999971390 28999999.956000089645 27869999.921000000089 3960514.080000042915 60385.315680550 2024-03-16T07:34:34.799554+00:00 19994330.276000019163 29000000.023999929428 27870000.064000010490 3959786.054000020027 60385.315692210 2024-03-16T07:34:35.806929+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3962423.965999960899 60385.315703680 2024-03-16T07:34:36.797937+00:00 19994330.274999979883 29000000.037999991328 27870000.047999981791 3963110.925999999046 60385.315715339 2024-03-16T07:34:37.805312+00:00 19994330.280000090599 28999999.983000040054 27869999.976000010967 3961702.945999979973 60385.315726993 2024-03-16T07:34:38.812191+00:00 19994330.275999899954 29000000.000000000000 27869999.958000000566 3962246.093999981880 60385.315738468 2024-03-16T07:34:39.803694+00:00 19994330.281000021845 29000000.008000001311 27870000.026000019163 3963148.009000062943 60385.315750123 2024-03-16T07:34:40.810573+00:00 19994330.279000040144 29000000.006000000983 27870000.026000019163 3965811.024999976158 60385.315761598 2024-03-16T07:34:41.802076+00:00 19994330.274999979883 29000000.022999990731 27870000.020999908447 3965712.963999987114 60385.315773252 2024-03-16T07:34:42.808956+00:00 19994330.278000000864 28999999.978000000119 27869999.973000049591 3961179.004000068177 60385.315784728 2024-03-16T07:34:43.800459+00:00 19994330.278000000864 29000000.028000008315 27870000.064000010490 3966498.004999995232 60385.315796387 2024-03-16T07:34:44.807834+00:00 19994330.276000019163 28999999.958999991417 27869999.894999980927 3962484.886999965180 60385.315807857 2024-03-16T07:34:45.798841+00:00 19994330.279000040144 29000000.051999989897 27870000.034000039101 3961375.049999951851 60385.315819516 2024-03-16T07:34:46.806217+00:00 19994330.279999971390 29000000.003000020981 27870000.082999940962 3963579.129999995232 60385.315830992 2024-03-16T07:34:47.797720+00:00 19994330.276000019163 28999999.963999990374 27869999.906000021845 3962592.903000115883 60385.315842646 2024-03-16T07:34:48.804599+00:00 19994330.274999979883 29000000.019000019878 27870000.080999970436 3958912.872999907006 60385.315854305 2024-03-16T07:34:49.811974+00:00 19994330.281000021845 28999999.997999969870 27869999.920000080019 3962519.111999989022 60385.315865775 2024-03-16T07:34:50.802981+00:00 19994330.275999899954 28999999.971000019461 27870000.077999949455 3961692.086000084877 60385.315877435 2024-03-16T07:34:51.810357+00:00 19994330.282000061125 29000000.026000019163 27869999.906000021845 3960447.087999939919 60385.315888905 2024-03-16T07:34:52.801364+00:00 19994330.274999979883 28999999.981999989599 27870000.033999919891 3962761.985000013839 60385.315900564 2024-03-16T07:34:53.808738+00:00 19994330.279999971390 29000000.015999969095 27869999.986000061035 3961751.930999993812 60385.315912034 2024-03-16T07:34:54.799746+00:00 19994330.276000019163 28999999.965000029653 27870000.039000030607 3959926.930999993812 60385.315923694 2024-03-16T07:34:55.807121+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3960706.023000001907 60385.315935164 2024-03-16T07:34:56.798128+00:00 19994330.278000000864 29000000.010999981314 27870000.006999969482 3966662.962000011932 60385.315946823 2024-03-16T07:34:57.805503+00:00 19994330.276999998838 29000000.011999960989 27870000.072000030428 3962846.001999973785 60385.315958477 2024-03-16T07:34:58.812383+00:00 19994330.278999999166 28999999.995000001043 27869999.914999961853 3960197.017000079155 60385.315969952 2024-03-16T07:34:59.803886+00:00 19994330.276000011712 28999999.981000069529 27869999.991000000387 3961390.916999936104 60385.315981606 2024-03-16T07:35:00.810765+00:00 19994330.275999989361 29000000.029999971390 27869999.959999989718 3961571.087000011932 60385.315993082 2024-03-16T07:35:01.802268+00:00 19994330.280000001192 29000000.006999969482 27870000.078000009060 3959407.024999976158 60385.316004735 2024-03-16T07:35:02.809147+00:00 19994330.280000001192 28999999.974000100046 27869999.984999999404 3964019.935999989975 60385.316016211 2024-03-16T07:35:03.800651+00:00 19994330.276999998838 28999999.960999969393 27869999.977000001818 3960485.052000045776 60385.316027865 2024-03-16T07:35:04.807530+00:00 19994330.279000010341 29000000.032999988645 27870000.039000000805 3958377.027999997139 60385.316039341 2024-03-16T07:35:05.799033+00:00 19994330.273999989033 29000000.034000039101 27869999.993999991566 3961135.021999955177 60385.316051000 2024-03-16T07:35:06.806408+00:00 19994330.279000010341 28999999.942999958992 27870000.010000020266 3960935.935999989975 60385.316062470 2024-03-16T07:35:07.797416+00:00 19994330.278000000864 28999999.996000051498 27870000.001999970526 3965954.972000002861 60385.316074130 2024-03-16T07:35:08.804790+00:00 19994330.278000000864 29000000.042999979109 27869999.948000010103 3968083.021000028122 60385.316085783 2024-03-16T07:35:09.811670+00:00 19994330.280999988317 29000000.029999971390 27870000.027000010014 3965414.088000059128 60385.316097259 2024-03-16T07:35:10.803173+00:00 19994330.274999979883 28999999.975999951363 27870000.010999981314 3963782.888999938965 60385.316108913 2024-03-16T07:35:11.810052+00:00 19994330.278000060469 28999999.999000068754 27869999.981000009924 3962249.060999989975 60385.316120388 2024-03-16T07:35:12.801556+00:00 19994330.275999959558 29000000.003000020981 27870000.033999979496 3961453.047999978065 60385.316132048 2024-03-16T07:35:13.808931+00:00 19994330.280000030994 28999999.961999889463 27869999.936000049114 3964607.037000060081 60385.316143518 2024-03-16T07:35:14.799938+00:00 19994330.275999959558 29000000.015000101179 27870000.094999969006 3960050.993000030983 60385.316155177 2024-03-16T07:35:15.807313+00:00 19994330.282999988645 28999999.960999969393 27869999.944000009447 3958287.815999985207 60385.316166647 2024-03-16T07:35:16.798320+00:00 19994330.274000048637 29000000.089000001550 27870000.012000020593 3961577.069999932777 60385.316178307 2024-03-16T07:35:17.805695+00:00 19994330.276999950409 28999999.945999998599 27870000.024999979883 3959171.986999989022 60385.316189777 2024-03-16T07:35:18.796703+00:00 19994330.276000019163 28999999.996999990195 27869999.922999981791 3961143.092000008095 60385.316201436 2024-03-16T07:35:19.804079+00:00 19994330.277000010014 28999999.996000010520 27870000.018000010401 3960316.946000099182 60385.316213090 2024-03-16T07:35:20.810957+00:00 19994330.281000021845 29000000.006000000983 27870000.004000071436 3959642.956999897957 60385.316224566 2024-03-16T07:35:21.802462+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3963559.955000042915 60385.316236225 2024-03-16T07:35:22.809835+00:00 19994330.278000000864 29000000.026000019163 27869999.967999938875 3964647.123999952804 60385.316247695 2024-03-16T07:35:23.800842+00:00 19994330.276999950409 28999999.931999981403 27870000.017000079155 3962301.933000088204 60385.316259354 2024-03-16T07:35:24.808218+00:00 19994330.277000069618 29000000.025999989361 27869999.988000039011 3963831.993999958038 60385.316270825 2024-03-16T07:35:25.799225+00:00 19994330.275999899954 29000000.015999998897 27870000.028000000864 3957385.996999979019 60385.316282484 2024-03-16T07:35:26.806600+00:00 19994330.280000090599 28999999.984000030905 27870000.017999891192 3965695.057000041008 60385.316293954 2024-03-16T07:35:27.797607+00:00 19994330.278999920934 29000000.000999990851 27869999.928000088781 3963356.916999936104 60385.316305613 2024-03-16T07:35:28.804983+00:00 19994330.278000000864 29000000.018000010401 27870000.069000009447 3966802.048000096809 60385.316317267 2024-03-16T07:35:29.811862+00:00 19994330.277000069618 28999999.994000021368 27869999.973999980837 3963620.014999986161 60385.316328743 2024-03-16T07:35:30.803365+00:00 19994330.276999950409 29000000.016999959946 27869999.972999930382 3960387.021000028122 60385.316340396 2024-03-16T07:35:31.810244+00:00 19994330.278000000864 29000000.004000011832 27870000.076000090688 3963277.982999920845 60385.316351872 2024-03-16T07:35:32.801747+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3957473.934000014793 60385.316363532 2024-03-16T07:35:33.809122+00:00 19994330.278000000864 29000000.006999969482 27869999.947999950498 3957569.011000037193 60385.316375001 2024-03-16T07:35:34.800130+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3963876.043999909889 60385.316386661 2024-03-16T07:35:35.807505+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3962930.023000001907 60385.316398131 2024-03-16T07:35:36.798512+00:00 19994330.275000099093 29000000.009000059217 27870000.024999979883 3962665.929000020027 60385.316409790 2024-03-16T07:35:37.805888+00:00 19994330.278999920934 29000000.021999958903 27870000.004999998957 3968913.046000003815 60385.316421260 2024-03-16T07:35:38.796894+00:00 19994330.281000021845 29000000.006999969482 27869999.934000000358 3967200.968000053894 60385.316432920 2024-03-16T07:35:39.804270+00:00 19994330.276000019163 28999999.980000019073 27870000.026999998838 3963927.011999965180 60385.316444573 2024-03-16T07:35:40.811149+00:00 19994330.279999971390 28999999.973000049591 27869999.986000001431 3964832.970000029076 60385.316456049 2024-03-16T07:35:41.802652+00:00 19994330.274000048637 29000000.042999979109 27870000.006000008434 3960226.041000009049 60385.316467709 2024-03-16T07:35:42.810027+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3961876.865999937057 60385.316479179 2024-03-16T07:35:43.801035+00:00 19994330.278000000864 28999999.978999968618 27870000.048000011593 3960380.162999988068 60385.316490838 2024-03-16T07:35:44.808410+00:00 19994330.278000000864 28999999.984000090510 27869999.984999980778 3960697.018000007141 60385.316502314 2024-03-16T07:35:45.799913+00:00 19994330.279999971390 29000000.002999901772 27870000.069000009447 3960788.016000031959 60385.316513968 2024-03-16T07:35:46.806792+00:00 19994330.276999950409 29000000.025000099093 27869999.942999988794 3960889.866999983788 60385.316525443 2024-03-16T07:35:47.798295+00:00 19994330.277000069618 28999999.986999988556 27869999.999000009149 3959160.088999987114 60385.316537097 2024-03-16T07:35:48.805175+00:00 19994330.276000019163 28999999.964999910444 27870000.022000011057 3961535.072000027169 60385.316548573 2024-03-16T07:35:49.796678+00:00 19994330.278999920934 29000000.055000070482 27869999.983999971300 3962563.888000010978 60385.316560226 2024-03-16T07:35:50.803557+00:00 19994330.277000069618 28999999.973999980837 27870000.028000000864 3961851.054999948014 60385.316571886 2024-03-16T07:35:51.810932+00:00 19994330.282000001520 28999999.998000029474 27869999.951000031084 3954363.929000020027 60385.316583361 2024-03-16T07:35:52.802435+00:00 19994330.276000000536 29000000.037999991328 27870000.018999990076 3960979.090000032913 60385.316595015 2024-03-16T07:35:53.809315+00:00 19994330.276000011712 28999999.982999999076 27870000.019999980927 3961599.919999957085 60385.316606491 2024-03-16T07:35:54.800818+00:00 19994330.278000000864 29000000.000999998301 27869999.995000001043 3962466.073000072967 60385.316618145 2024-03-16T07:35:55.807696+00:00 19994330.274999991059 28999999.993000000715 27870000.039000030607 3964315.046999930870 60385.316629620 2024-03-16T07:35:56.799200+00:00 19994330.280999999493 28999999.993000000715 27869999.935999989510 3959381.902999997139 60385.316641274 2024-03-16T07:35:57.806079+00:00 19994330.277000010014 29000000.037000000477 27870000.036999940872 3961139.976000071038 60385.316652750 2024-03-16T07:35:58.797583+00:00 19994330.282000008970 28999999.999000009149 27869999.981000069529 3963442.972000002861 60385.316664409 2024-03-16T07:35:59.804958+00:00 19994330.273999989033 28999999.973999980837 27869999.978999968618 3957280.049999951851 60385.316675879 2024-03-16T07:36:00.795965+00:00 19994330.275999989361 28999999.971999999136 27869999.960999969393 3958661.994000076782 60385.316687539 2024-03-16T07:36:01.803340+00:00 19994330.279000010341 29000000.022000011057 27870000.131000038236 3958158.038999915123 60385.316699192 2024-03-16T07:36:02.810219+00:00 19994330.280000001192 29000000.017999980599 27869999.924999948591 3966602.945999979973 60385.316710668 2024-03-16T07:36:03.801722+00:00 19994330.278999980539 28999999.952000018209 27870000.000000000000 3959591.065000057220 60385.316722327 2024-03-16T07:36:04.809098+00:00 19994330.277000010014 29000000.041999999434 27870000.001000050455 3954658.939000010025 60385.316733798 2024-03-16T07:36:05.800105+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3961955.003999948967 60385.316745457 2024-03-16T07:36:06.807480+00:00 19994330.273999989033 28999999.991000059992 27869999.991999980062 3957114.082000017166 60385.316756927 2024-03-16T07:36:07.798487+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3956326.921000003815 60385.316768587 2024-03-16T07:36:08.805863+00:00 19994330.278000000864 28999999.981000009924 27870000.026000019163 3957247.006000041962 60385.316780062 2024-03-16T07:36:09.797366+00:00 19994330.280000030994 28999999.999000009149 27870000.029999971390 3964054.983999968041 60385.316791716 2024-03-16T07:36:10.804245+00:00 19994330.279999971390 29000000.014999989420 27869999.968000050634 3958662.008999944199 60385.316803370 2024-03-16T07:36:11.811124+00:00 19994330.275000039488 29000000.013999998569 27869999.904999971390 3959242.933000088204 60385.316814845 2024-03-16T07:36:12.802627+00:00 19994330.278999980539 29000000.022000070661 27870000.115000009537 3961855.113999962807 60385.316826505 2024-03-16T07:36:13.810002+00:00 19994330.274999979883 28999999.966999888420 27869999.978999968618 3958703.942999958992 60385.316837975 2024-03-16T07:36:14.801010+00:00 19994330.280000030994 29000000.018000010401 27869999.963999990374 3957338.083000063896 60385.316849634 2024-03-16T07:36:15.808385+00:00 19994330.278999980539 28999999.956000089645 27869999.976000070572 3959600.860000013839 60385.316861104 2024-03-16T07:36:16.799392+00:00 19994330.274999979883 28999999.996999979019 27870000.050000000745 3958451.092999935150 60385.316872763 2024-03-16T07:36:17.806767+00:00 19994330.277000069618 29000000.016999959946 27870000.025999989361 3957319.960000038147 60385.316884234 2024-03-16T07:36:18.797774+00:00 19994330.276999950409 29000000.018000010401 27869999.993000000715 3956062.981999992859 60385.316895893 2024-03-16T07:36:19.805150+00:00 19994330.281000021845 28999999.993999961764 27869999.965999990702 3957178.975999950897 60385.316907363 2024-03-16T07:36:20.796157+00:00 19994330.276999950409 28999999.983000040054 27869999.997000008821 3960718.026000022888 60385.316919022 2024-03-16T07:36:21.803532+00:00 19994330.281000021845 28999999.981000069529 27870000.048000011593 3963199.057000041008 60385.316930676 2024-03-16T07:36:22.810411+00:00 19994330.274000048637 29000000.019999980927 27869999.923000011593 3960971.014999986161 60385.316942152 2024-03-16T07:36:23.801914+00:00 19994330.276000019163 28999999.988999959081 27870000.018999990076 3959277.016000031959 60385.316953805 2024-03-16T07:36:24.808794+00:00 19994330.276999950409 29000000.050999999046 27870000.000999990851 3959127.941999911796 60385.316965281 2024-03-16T07:36:25.800297+00:00 19994330.279000040144 28999999.940999981016 27870000.022000011057 3961090.048000096809 60385.316976941 2024-03-16T07:36:26.807671+00:00 19994330.278999920934 29000000.019999980927 27869999.988999959081 3958904.029999970924 60385.316988410 2024-03-16T07:36:27.798679+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3960163.883000016212 60385.317000070 2024-03-16T07:36:28.806054+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3959689.106999992859 60385.317011540 2024-03-16T07:36:29.797062+00:00 19994330.276000019163 28999999.997000098228 27870000.019999980927 3963696.933000000194 60385.317023200 2024-03-16T07:36:30.804436+00:00 19994330.276999950409 29000000.008999940008 27870000.013000011444 3959814.012000000104 60385.317034675 2024-03-16T07:36:31.795940+00:00 19994330.278000000864 29000000.010999999940 27870000.057999968529 3960495.958000001032 60385.317046329 2024-03-16T07:36:32.802820+00:00 19994330.279999971390 28999999.975999999791 27869999.994000021368 3955890.037000000011 60385.317057989 2024-03-16T07:36:33.810193+00:00 19994330.279000040144 28999999.987999990582 27869999.999000009149 3956931.996999998111 60385.317069458 2024-03-16T07:36:34.801201+00:00 19994330.276000019163 29000000.050999999046 27869999.982000049204 3958544.156000003219 60385.317081118 2024-03-16T07:36:35.808577+00:00 19994330.278999920934 28999999.967999991030 27869999.980999950320 3959158.898999996018 60385.317092588 2024-03-16T07:36:36.799584+00:00 19994330.275000099093 29000000.003000020981 27869999.977000001818 3958593.990999999922 60385.317104247 2024-03-16T07:36:37.806959+00:00 19994330.276999950409 29000000.010999981314 27870000.034999970347 3961185.958000001032 60385.317115717 2024-03-16T07:36:38.797966+00:00 19994330.281000021845 29000000.000000000000 27869999.971999999136 3960430.052000001073 60385.317127377 2024-03-16T07:36:39.805342+00:00 19994330.276999950409 28999999.977000031620 27870000.022000070661 3961938.027000003029 60385.317138846 2024-03-16T07:36:40.796349+00:00 19994330.276000019163 28999999.967999991030 27869999.990999940783 3959562.884999997914 60385.317150506 2024-03-16T07:36:41.803724+00:00 19994330.277000069618 29000000.038999971002 27870000.018000010401 3958620.093000002205 60385.317162160 2024-03-16T07:36:42.810603+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3960104.984999998938 60385.317173636 2024-03-16T07:36:43.802106+00:00 19994330.280999898911 28999999.983999971300 27869999.902000069618 3963136.064999998081 60385.317185289 2024-03-16T07:36:44.808985+00:00 19994330.276000000536 29000000.004999998957 27870000.051999930292 3965090.887999997009 60385.317196765 2024-03-16T07:36:45.800489+00:00 19994330.278000000864 29000000.029000040144 27869999.988000039011 3963075.027999997139 60385.317208424 2024-03-16T07:36:46.807864+00:00 19994330.282999999821 29000000.001999970526 27869999.963999990374 3956849.907000004780 60385.317219894 2024-03-16T07:36:47.798870+00:00 19994330.272000011057 29000000.023999989033 27870000.001000050455 3958627.069000006188 60385.317231554 2024-03-16T07:36:48.806246+00:00 19994330.275999989361 28999999.974000040442 27870000.064000010490 3961555.016000003088 60385.317243024 2024-03-16T07:36:49.797253+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3958664.111999989022 60385.317254683 2024-03-16T07:36:50.804629+00:00 19994330.279000010341 28999999.988999959081 27869999.986000061035 3962321.923000007868 60385.317266159 2024-03-16T07:36:51.796132+00:00 19994330.280999988317 29000000.006999969482 27869999.955000039190 3961299.020999997854 60385.317277812 2024-03-16T07:36:52.803011+00:00 19994330.275000009686 29000000.004999998957 27870000.061999920756 3961603.854000002146 60385.317289472 2024-03-16T07:36:53.810386+00:00 19994330.276999980211 29000000.028000000864 27870000.057000041008 3960027.074000000954 60385.317300942 2024-03-16T07:36:54.801393+00:00 19994330.279000010341 28999999.981000069529 27870000.021999999881 3959118.001999989152 60385.317312601 2024-03-16T07:36:55.808769+00:00 19994330.275999989361 28999999.997999910265 27869999.927000001073 3961345.094000012148 60385.317324077 2024-03-16T07:36:56.800272+00:00 19994330.280000001192 29000000.030000090599 27870000.010999999940 3958129.939999998081 60385.317335731 2024-03-16T07:36:57.807151+00:00 19994330.278000030667 28999999.985000010580 27869999.958000000566 3960816.987000002991 60385.317347207 2024-03-16T07:36:58.798654+00:00 19994330.278000000864 28999999.964999910444 27870000.017000000924 3961890.908999993932 60385.317358860 2024-03-16T07:36:59.805533+00:00 19994330.278999980539 29000000.006000038236 27869999.979999989271 3956469.148000001907 60385.317370336 2024-03-16T07:37:00.797037+00:00 19994330.273999989033 29000000.031000021845 27870000.022999998182 3957870.905000001192 60385.317381996 2024-03-16T07:37:01.804412+00:00 19994330.280000030994 28999999.957000020891 27870000.055000010878 3960237.023999989033 60385.317393465 2024-03-16T07:37:02.795419+00:00 19994330.275999959558 29000000.005999919027 27869999.991999980062 3960221.115999997128 60385.317405125 2024-03-16T07:37:03.802794+00:00 19994330.281000021845 29000000.006999969482 27869999.935000028461 3961702.839000015985 60385.317416779 2024-03-16T07:37:04.809673+00:00 19994330.277000010014 29000000.017000079155 27869999.982999980450 3961316.153999983799 60385.317428255 2024-03-16T07:37:05.801176+00:00 19994330.277000010014 28999999.983999971300 27870000.033999979496 3958144.951000005007 60385.317439914 2024-03-16T07:37:06.808552+00:00 19994330.275999959558 28999999.988999959081 27870000.031000021845 3960991.884000002872 60385.317451384 2024-03-16T07:37:07.799559+00:00 19994330.277000010014 29000000.029000040144 27869999.990000009537 3964642.039999992121 60385.317463043 2024-03-16T07:37:08.806934+00:00 19994330.283999979496 28999999.997999999672 27870000.025999959558 3965744.112000017893 60385.317474513 2024-03-16T07:37:09.797941+00:00 19994330.276000019163 29000000.015000011772 27869999.965000029653 3965501.921000003815 60385.317486173 2024-03-16T07:37:10.805317+00:00 19994330.278000000864 28999999.947000000626 27870000.018999990076 3957818.968999981880 60385.317497648 2024-03-16T07:37:11.796819+00:00 19994330.274999979883 29000000.039999991655 27869999.971000019461 3961391.078000009060 60385.317509302 2024-03-16T07:37:12.803699+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3960211.932000011206 60385.317520778 2024-03-16T07:37:13.795204+00:00 19994330.277000069618 29000000.004000011832 27869999.937000039965 3961136.991999983788 60385.317532431 2024-03-16T07:37:14.802081+00:00 19994330.278000000864 28999999.991999980062 27870000.055999990553 3961358.060000001919 60385.317544091 2024-03-16T07:37:15.809456+00:00 19994330.281999949366 28999999.989000018686 27870000.014999989420 3960533.888000010978 60385.317555561 2024-03-16T07:37:16.800464+00:00 19994330.274999979883 29000000.009999990463 27869999.934999939054 3955590.102999985218 60385.317567220 2024-03-16T07:37:17.807839+00:00 19994330.275000099093 28999999.994000021368 27869999.957000020891 3956004.844999998808 60385.317578696 2024-03-16T07:37:18.799342+00:00 19994330.278999920934 29000000.008999999613 27870000.075000051409 3961371.059000014793 60385.317590350 2024-03-16T07:37:19.806221+00:00 19994330.277000069618 28999999.979999959469 27870000.041999939829 3957189.993000001181 60385.317601826 2024-03-16T07:37:20.797725+00:00 19994330.278999920934 29000000.031000021845 27869999.988000039011 3955894.146999984980 60385.317613485 2024-03-16T07:37:21.805100+00:00 19994330.279000040144 28999999.999000009149 27870000.044000029564 3959558.863000005018 60385.317624955 2024-03-16T07:37:22.796106+00:00 19994330.278000000864 29000000.018999990076 27869999.968999978155 3955384.099000006914 60385.317636615 2024-03-16T07:37:23.803482+00:00 19994330.276000019163 28999999.957000020891 27870000.006999969482 3957955.006999998819 60385.317648084 2024-03-16T07:37:24.794489+00:00 19994330.276999950409 29000000.000000000000 27869999.949000000954 3961825.965999991167 60385.317659744 2024-03-16T07:37:25.801865+00:00 19994330.281000021845 29000000.027000010014 27870000.006999969482 3963643.946000009775 60385.317671403 2024-03-16T07:37:26.809239+00:00 19994330.276000019163 28999999.967999938875 27870000.012000080198 3963919.076000005007 60385.317682873 2024-03-16T07:37:27.800247+00:00 19994330.278999920934 29000000.012000080198 27869999.977999929339 3957679.049999982119 60385.317694533 2024-03-16T07:37:28.807621+00:00 19994330.276000019163 28999999.991999980062 27870000.009000059217 3960689.844999998808 60385.317706003 2024-03-16T07:37:29.798629+00:00 19994330.279000040144 28999999.997999910265 27869999.972999930382 3960944.057000011206 60385.317717662 2024-03-16T07:37:30.806004+00:00 19994330.276999950409 29000000.002000089735 27870000.046000000089 3960251.965999991167 60385.317729132 2024-03-16T07:37:31.797012+00:00 19994330.277000069618 29000000.018999930471 27869999.960000038147 3962951.997000008821 60385.317740791 2024-03-16T07:37:32.804387+00:00 19994330.279999971390 28999999.996999979019 27870000.083999991417 3964206.046999990940 60385.317752267 2024-03-16T07:37:33.795890+00:00 19994330.276999950409 28999999.998000029474 27869999.857999999076 3959610.060000001919 60385.317763921 2024-03-16T07:37:34.802769+00:00 19994330.280000090599 28999999.981999989599 27870000.111999999732 3964670.000999987125 60385.317775575 2024-03-16T07:37:35.809649+00:00 19994330.274999979883 29000000.021000031382 27869999.938999999315 3964460.979000002146 60385.317787050 2024-03-16T07:37:36.801151+00:00 19994330.278999920934 29000000.013000011444 27870000.042000010610 3965059.993999987841 60385.317798710 2024-03-16T07:37:37.808527+00:00 19994330.276000019163 28999999.978000041097 27869999.981000009924 3958857.054000020027 60385.317810185 2024-03-16T07:37:38.800030+00:00 19994330.276999998838 29000000.038999918848 27870000.025999989361 3963834.892000020016 60385.317821839 2024-03-16T07:37:39.806909+00:00 19994330.280999999493 28999999.948000069708 27869999.972999989986 3963420.009000002872 60385.317833315 2024-03-16T07:37:40.798412+00:00 19994330.276999998838 29000000.036999940872 27870000.041999999434 3958585.977999985218 60385.317844969 2024-03-16T07:37:41.805292+00:00 19994330.276999998838 28999999.996000051498 27869999.996999979019 3961360.074999988079 60385.317856445 2024-03-16T07:37:42.796795+00:00 19994330.277000010014 28999999.993999961764 27869999.984000030905 3961078.961000024807 60385.317868104 2024-03-16T07:37:43.804170+00:00 19994330.276999998838 28999999.973000049591 27869999.967000011355 3965067.154999970924 60385.317879574 2024-03-16T07:37:44.795177+00:00 19994330.280000019819 29000000.047999981791 27870000.006999969482 3962239.948000013828 60385.317891233 2024-03-16T07:37:45.802553+00:00 19994330.278000000864 28999999.923000000417 27870000.013999998569 3961408.925999999046 60385.317902887 2024-03-16T07:37:46.809432+00:00 19994330.278000000864 29000000.070999998599 27869999.969000041485 3960160.876999973785 60385.317914363 2024-03-16T07:37:47.800935+00:00 19994330.274999979883 28999999.975999999791 27870000.050000008196 3964384.084000051022 60385.317926017 2024-03-16T07:37:48.807814+00:00 19994330.279000010341 28999999.982999999076 27870000.003999948502 3963064.965999960899 60385.317937492 2024-03-16T07:37:49.799317+00:00 19994330.280999988317 29000000.028000000864 27869999.977000001818 3963730.064000010025 60385.317949152 2024-03-16T07:37:50.806692+00:00 19994330.277000010014 29000000.004000011832 27870000.028000000864 3962344.945999979973 60385.317960622 2024-03-16T07:37:51.797700+00:00 19994330.277000010014 28999999.976000010967 27869999.930000010878 3963975.036000012886 60385.317972281 2024-03-16T07:37:52.805075+00:00 19994330.275999959558 28999999.988999988884 27870000.037999991328 3960094.949999988079 60385.317983757 2024-03-16T07:37:53.796578+00:00 19994330.279000040144 29000000.023999989033 27869999.986000061035 3963588.064999998081 60385.317995410 2024-03-16T07:37:54.803457+00:00 19994330.277000010014 29000000.028999980539 27870000.014999989420 3960296.029000043869 60385.318006886 2024-03-16T07:37:55.794961+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3961954.937999964226 60385.318018540 2024-03-16T07:37:56.801840+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3966681.035000026226 60385.318030199 2024-03-16T07:37:57.809215+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3963917.891999959946 60385.318041675 2024-03-16T07:37:58.800718+00:00 19994330.277000010014 28999999.956000030041 27869999.975999951363 3958494.042000054847 60385.318053328 2024-03-16T07:37:59.807597+00:00 19994330.277000010014 29000000.036000009626 27869999.975000020117 3962164.064999998081 60385.318064804 2024-03-16T07:38:00.799100+00:00 19994330.274999979883 28999999.976000010967 27870000.088000059128 3962935.981999992859 60385.318076458 2024-03-16T07:38:01.805980+00:00 19994330.277000010014 29000000.009999990463 27869999.935999989510 3954709.947999954224 60385.318087934 2024-03-16T07:38:02.797483+00:00 19994330.280000030994 28999999.995000001043 27869999.998999949545 3964201.062000035774 60385.318099588 2024-03-16T07:38:03.804362+00:00 19994330.280999958515 29000000.011999960989 27870000.006999969482 3962695.980000019073 60385.318111063 2024-03-16T07:38:04.795865+00:00 19994330.275999959558 28999999.993000030518 27870000.005000110716 3956061.047999978065 60385.318122723 2024-03-16T07:38:05.803240+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3960474.048999965191 60385.318134193 2024-03-16T07:38:06.794248+00:00 19994330.275000099093 28999999.988999959081 27869999.983000040054 3958322.927000045776 60385.318145852 2024-03-16T07:38:07.801623+00:00 19994330.276999950409 29000000.014999989420 27870000.018999930471 3957236.070999979973 60385.318157506 2024-03-16T07:38:08.808502+00:00 19994330.279000040144 28999999.981999989599 27869999.919999960810 3963619.901000022888 60385.318168981 2024-03-16T07:38:09.800005+00:00 19994330.278000000864 29000000.022999998182 27870000.002000089735 3960720.938999950886 60385.318180635 2024-03-16T07:38:10.806884+00:00 19994330.278999920934 28999999.943000078201 27870000.038999918848 3960182.064000010025 60385.318192111 2024-03-16T07:38:11.798387+00:00 19994330.277000069618 29000000.058999899775 27870000.052999999374 3965259.026000022888 60385.318203765 2024-03-16T07:38:12.805267+00:00 19994330.274999979883 28999999.937000039965 27869999.938999999315 3961798.006999969017 60385.318215240 2024-03-16T07:38:13.796770+00:00 19994330.279999971390 29000000.044000029564 27869999.986000001431 3959601.010000050068 60385.318226894 2024-03-16T07:38:14.803649+00:00 19994330.277000069618 29000000.016999959946 27870000.069999989122 3959050.099999963772 60385.318238370 2024-03-16T07:38:15.795152+00:00 19994330.279999971390 28999999.970000028610 27869999.974999990314 3958517.810000001919 60385.318250029 2024-03-16T07:38:16.802528+00:00 19994330.278000000864 29000000.018000010401 27869999.956000000238 3962201.178000032902 60385.318261500 2024-03-16T07:38:17.793535+00:00 19994330.276999950409 28999999.977999929339 27870000.024000018835 3956222.811999977101 60385.318273159 2024-03-16T07:38:18.800910+00:00 19994330.278000000864 29000000.027000069618 27870000.043999999762 3962359.985000013839 60385.318284812 2024-03-16T07:38:19.807789+00:00 19994330.277000069618 28999999.960999969393 27869999.932999998331 3961670.055000007153 60385.318296288 2024-03-16T07:38:20.799292+00:00 19994330.279999971390 29000000.050999999046 27870000.085000008345 3958087.939999998081 60385.318307947 2024-03-16T07:38:21.806667+00:00 19994330.279000040144 28999999.985000010580 27869999.979999959469 3956913.180999993812 60385.318319418 2024-03-16T07:38:22.797675+00:00 19994330.275999899954 28999999.962999999523 27869999.928000029176 3955983.806999980938 60385.318331077 2024-03-16T07:38:23.805050+00:00 19994330.275000099093 29000000.026000000536 27870000.056999981403 3959440.065999985207 60385.318342547 2024-03-16T07:38:24.796057+00:00 19994330.278000000864 28999999.960000008345 27869999.946000039577 3958198.012000023853 60385.318354206 2024-03-16T07:38:25.803432+00:00 19994330.278999920934 29000000.054000008851 27870000.067999958992 3961905.999000012875 60385.318365682 2024-03-16T07:38:26.794936+00:00 19994330.277000069618 28999999.978999998420 27869999.995000001043 3964850.107999979984 60385.318377336 2024-03-16T07:38:27.801814+00:00 19994330.278999920934 29000000.021999981254 27870000.008999999613 3962578.924000024796 60385.318388995 2024-03-16T07:38:28.809190+00:00 19994330.277000069618 28999999.976000010967 27869999.910000029951 3955841.918999969959 60385.318400465 2024-03-16T07:38:29.800196+00:00 19994330.281000021845 29000000.025999989361 27870000.070999979973 3962221.040000020992 60385.318412125 2024-03-16T07:38:30.807572+00:00 19994330.272999998182 29000000.025999989361 27870000.003999948502 3958343.029999970924 60385.318423600 2024-03-16T07:38:31.799075+00:00 19994330.281999949366 28999999.962999999523 27869999.901000019163 3958994.044000030030 60385.318435254 2024-03-16T07:38:32.805955+00:00 19994330.274999998510 29000000.028000000864 27870000.134999990463 3963252.955999969970 60385.318446730 2024-03-16T07:38:33.797457+00:00 19994330.282000001520 28999999.935999989510 27869999.883000019938 3958909.029000043869 60385.318458383 2024-03-16T07:38:34.804337+00:00 19994330.276999998838 28999999.997000038624 27870000.060999989510 3959902.000000000000 60385.318469859 2024-03-16T07:38:35.795840+00:00 19994330.275999989361 29000000.004000011832 27870000.057000041008 3964166.006999969017 60385.318481519 2024-03-16T07:38:36.803216+00:00 19994330.276000011712 29000000.000999990851 27869999.967999938875 3961272.967999995220 60385.318492989 2024-03-16T07:38:37.794222+00:00 19994330.277000010014 29000000.018000010401 27869999.944000009447 3961318.041999996174 60385.318504648 2024-03-16T07:38:38.801598+00:00 19994330.278999980539 28999999.965999960899 27870000.025000099093 3961111.891000031959 60385.318516302 2024-03-16T07:38:39.808477+00:00 19994330.278000000864 29000000.046000059694 27870000.059999939054 3961466.018000007141 60385.318527778 2024-03-16T07:38:40.799980+00:00 19994330.280000001192 28999999.962000008672 27869999.891000028700 3956309.004999995232 60385.318539431 2024-03-16T07:38:41.806859+00:00 19994330.277000010014 29000000.046999931335 27870000.018000010401 3956088.140999972820 60385.318550907 2024-03-16T07:38:42.798363+00:00 19994330.276999980211 28999999.983999971300 27870000.052999969572 3962780.952000021935 60385.318562566 2024-03-16T07:38:43.805738+00:00 19994330.277000010014 29000000.009999990463 27869999.947000030428 3959559.055999993812 60385.318574036 2024-03-16T07:38:44.796745+00:00 19994330.275999989361 29000000.024000048637 27869999.981999989599 3963580.837999939919 60385.318585696 2024-03-16T07:38:45.804120+00:00 19994330.282999988645 28999999.955999970436 27870000.067000031471 3962531.046000003815 60385.318597166 2024-03-16T07:38:46.795127+00:00 19994330.273999989033 29000000.042000059038 27869999.990999940783 3957526.984000086784 60385.318608825 2024-03-16T07:38:47.802503+00:00 19994330.279000040144 28999999.967000011355 27869999.993000030518 3960641.967000008095 60385.318620295 2024-03-16T07:38:48.793510+00:00 19994330.274999979883 29000000.016999959946 27870000.019999980927 3957815.032999991905 60385.318631954 2024-03-16T07:38:49.800885+00:00 19994330.280000030994 28999999.983999971300 27869999.942000031471 3956996.092999935150 60385.318643614 2024-03-16T07:38:50.808259+00:00 19994330.276999950409 29000000.008000019938 27870000.035999998450 3959343.921000003815 60385.318655084 2024-03-16T07:38:51.799267+00:00 19994330.279000040144 28999999.952000018209 27869999.984000001103 3960991.070000051986 60385.318666744 2024-03-16T07:38:52.806642+00:00 19994330.278000000864 29000000.060999989510 27870000.054000008851 3962647.962999939919 60385.318678213 2024-03-16T07:38:53.797650+00:00 19994330.277000010014 28999999.968999978155 27869999.967999991030 3957949.957000017166 60385.318689873 2024-03-16T07:38:54.805025+00:00 19994330.278000000864 29000000.011000040919 27869999.962999999523 3961527.952000021935 60385.318701343 2024-03-16T07:38:55.796032+00:00 19994330.275999959558 29000000.011999960989 27870000.085000008345 3961484.067999958992 60385.318713002 2024-03-16T07:38:56.803408+00:00 19994330.282000008970 28999999.986999988556 27869999.903000000864 3962184.962000011932 60385.318724478 2024-03-16T07:38:57.794911+00:00 19994330.276000019163 28999999.993000030518 27870000.078000009060 3961814.113000034820 60385.318736132 2024-03-16T07:38:58.801790+00:00 19994330.277999941260 29000000.006000038236 27869999.990000009537 3961179.878999948967 60385.318747608 2024-03-16T07:38:59.793293+00:00 19994330.277000069618 29000000.015000000596 27869999.988999959081 3960000.083000063896 60385.318759261 2024-03-16T07:39:00.800172+00:00 19994330.273999929428 28999999.986999999732 27869999.912999991328 3960060.004999995232 60385.318770921 2024-03-16T07:39:01.807547+00:00 19994330.279000040144 28999999.999000001699 27870000.072000030428 3963821.039999961853 60385.318782397 2024-03-16T07:39:02.799050+00:00 19994330.279000040144 28999999.992999989539 27870000.018000010401 3957421.881000041962 60385.318794050 2024-03-16T07:39:03.805930+00:00 19994330.281000021845 29000000.036000009626 27870000.029999971390 3962777.977999926079 60385.318805526 2024-03-16T07:39:04.797434+00:00 19994330.276999950409 29000000.006000008434 27869999.953999999911 3964119.063000082970 60385.318817185 2024-03-16T07:39:05.804807+00:00 19994330.276000019163 28999999.966999981552 27870000.029000040144 3961406.037999988068 60385.318828655 2024-03-16T07:39:06.795815+00:00 19994330.276000019163 29000000.011000011116 27869999.990000009537 3961198.870000004768 60385.318840315 2024-03-16T07:39:07.803191+00:00 19994330.280999898911 29000000.031999979168 27869999.993999961764 3962311.116999983788 60385.318851785 2024-03-16T07:39:08.794198+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3964363.921000003815 60385.318863444 2024-03-16T07:39:09.801573+00:00 19994330.279000040144 29000000.001000050455 27869999.946000099182 3961504.046999930870 60385.318874920 2024-03-16T07:39:10.793076+00:00 19994330.279999971390 28999999.991999980062 27870000.046000000089 3961605.013000010978 60385.318886573 2024-03-16T07:39:11.799955+00:00 19994330.274000048637 28999999.994000021368 27869999.977000001818 3963640.937000035774 60385.318898233 2024-03-16T07:39:12.807330+00:00 19994330.278000000864 29000000.010999981314 27869999.985999941826 3962824.039000033867 60385.318909703 2024-03-16T07:39:13.798338+00:00 19994330.276999950409 28999999.986000001431 27869999.991000059992 3964730.042999982834 60385.318921363 2024-03-16T07:39:14.805713+00:00 19994330.279999971390 28999999.995999988168 27869999.998999949545 3960465.995999931823 60385.318932832 2024-03-16T07:39:15.796720+00:00 19994330.281000021845 28999999.993000030518 27870000.031999949366 3960673.024000049103 60385.318944492 2024-03-16T07:39:16.804095+00:00 19994330.276000019163 28999999.999000009149 27869999.988000039011 3959371.046000003815 60385.318955968 2024-03-16T07:39:17.795599+00:00 19994330.276999950409 29000000.024999979883 27870000.009000059217 3962768.914999961853 60385.318967621 2024-03-16T07:39:18.802478+00:00 19994330.272999998182 28999999.949000000954 27869999.975999951363 3960613.004999995232 60385.318979097 2024-03-16T07:39:19.793980+00:00 19994330.280000090599 29000000.044000029564 27869999.991000059992 3967985.022000073921 60385.318990756 2024-03-16T07:39:20.801356+00:00 19994330.278999920934 28999999.977999929339 27869999.995000001043 3967513.973999977112 60385.319002410 2024-03-16T07:39:21.808235+00:00 19994330.281000021845 28999999.967000011355 27869999.984999898821 3961408.993999958038 60385.319013886 2024-03-16T07:39:22.799739+00:00 19994330.274999979883 29000000.039999961853 27870000.046000000089 3962312.018000007141 60385.319025540 2024-03-16T07:39:23.806618+00:00 19994330.277000069618 28999999.997000098228 27869999.971999999136 3961147.925999999046 60385.319037016 2024-03-16T07:39:24.798121+00:00 19994330.274999979883 28999999.998999949545 27869999.989000078291 3966066.036000012886 60385.319048675 2024-03-16T07:39:25.805495+00:00 19994330.280999999493 29000000.037000060081 27870000.087000008672 3962628.998000026215 60385.319060145 2024-03-16T07:39:26.796503+00:00 19994330.276999998838 28999999.987999919802 27870000.004999998957 3967477.064999938011 60385.319071804 2024-03-16T07:39:27.803878+00:00 19994330.276999998838 28999999.968999978155 27869999.985999941826 3962822.049000024796 60385.319083274 2024-03-16T07:39:28.794886+00:00 19994330.280000001192 28999999.984000090510 27869999.942000001669 3966611.896000028122 60385.319094934 2024-03-16T07:39:29.802261+00:00 19994330.276999998838 29000000.020999908447 27870000.032999999821 3968313.080999969970 60385.319106404 2024-03-16T07:39:30.793268+00:00 19994330.278000008315 28999999.988000039011 27870000.017000000924 3964910.914000033867 60385.319118063 2024-03-16T07:39:31.800643+00:00 19994330.276999998838 29000000.026000019163 27869999.943999990821 3964721.115000010002 60385.319129717 2024-03-16T07:39:32.807521+00:00 19994330.279000010341 29000000.037999991328 27869999.982999999076 3964749.921000003815 60385.319141192 2024-03-16T07:39:33.799026+00:00 19994330.278999980539 28999999.963000059128 27870000.096999999136 3962787.955999969970 60385.319152846 2024-03-16T07:39:34.805905+00:00 19994330.277000010014 29000000.004999998957 27869999.952000018209 3967972.077000021935 60385.319164322 2024-03-16T07:39:35.797407+00:00 19994330.278999980539 29000000.005999919027 27870000.028000000864 3965178.904000043869 60385.319175975 2024-03-16T07:39:36.804287+00:00 19994330.275999989361 29000000.010999999940 27869999.974999990314 3966902.045999885071 60385.319187451 2024-03-16T07:39:37.795791+00:00 19994330.275000009686 28999999.980999998748 27869999.982999980450 3964743.946000099182 60385.319199111 2024-03-16T07:39:38.803166+00:00 19994330.281000021845 29000000.035000000149 27870000.043000038713 3971046.027999997139 60385.319210581 2024-03-16T07:39:39.794173+00:00 19994330.279999971390 28999999.970000009984 27870000.003999948502 3966350.962000011932 60385.319222240 2024-03-16T07:39:40.801547+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3961311.074999928009 60385.319233710 2024-03-16T07:39:41.792555+00:00 19994330.278999980539 29000000.008999999613 27870000.013999998569 3963669.011000037193 60385.319245370 2024-03-16T07:39:42.799930+00:00 19994330.275000039488 29000000.013999998569 27869999.897000011057 3960412.011000037193 60385.319257023 2024-03-16T07:39:43.806810+00:00 19994330.278000000864 29000000.012000020593 27870000.046999990940 3966304.955999969970 60385.319268499 2024-03-16T07:39:44.798313+00:00 19994330.276999950409 28999999.999000009149 27869999.963999990374 3965002.944000006188 60385.319280158 2024-03-16T07:39:45.805688+00:00 19994330.279000040144 28999999.957999940962 27870000.061000049114 3963888.156999946106 60385.319291628 2024-03-16T07:39:46.796695+00:00 19994330.279999971390 29000000.007000029087 27869999.966000020504 3961564.736999989022 60385.319303288 2024-03-16T07:39:47.804070+00:00 19994330.276000019163 29000000.043999969959 27870000.046999931335 3961768.111999989022 60385.319314758 2024-03-16T07:39:48.795077+00:00 19994330.277000010014 28999999.987000048161 27869999.919000029564 3962274.004000068177 60385.319326418 2024-03-16T07:39:49.802453+00:00 19994330.275999959558 29000000.013999998569 27870000.111999988556 3961156.044000030030 60385.319337887 2024-03-16T07:39:50.793460+00:00 19994330.282000008970 28999999.945999979973 27869999.909999970347 3966095.980999947060 60385.319349547 2024-03-16T07:39:51.800835+00:00 19994330.277000010014 28999999.993000030518 27870000.063000079244 3961425.004999995232 60385.319361017 2024-03-16T07:39:52.791842+00:00 19994330.281999949366 29000000.019999980927 27869999.955999970436 3963486.021999955177 60385.319372676 2024-03-16T07:39:53.799218+00:00 19994330.272999998182 28999999.991999980062 27870000.093999978155 3966441.016000031959 60385.319384336 2024-03-16T07:39:54.806593+00:00 19994330.276000019163 29000000.000000000000 27869999.868000030518 3963732.110000013839 60385.319395806 2024-03-16T07:39:55.797600+00:00 19994330.278000000864 29000000.031000021845 27870000.077000018209 3961057.894999980927 60385.319407459 2024-03-16T07:39:56.804479+00:00 19994330.276000019163 29000000.006000038236 27870000.010999921709 3956913.945000051986 60385.319418935 2024-03-16T07:39:57.795982+00:00 19994330.282999988645 28999999.989999890327 27869999.922000050545 3963482.024999976158 60385.319430594 2024-03-16T07:39:58.803357+00:00 19994330.274999979883 28999999.954000119120 27870000.018000010401 3959917.011999965180 60385.319442065 2024-03-16T07:39:59.794365+00:00 19994330.279000040144 29000000.032999988645 27870000.057999968529 3957715.922000051010 60385.319453724 2024-03-16T07:40:00.801740+00:00 19994330.274000048637 29000000.014999989420 27869999.919999960810 3963822.125000000000 60385.319465194 2024-03-16T07:40:01.792747+00:00 19994330.280999898911 29000000.028999920934 27870000.046000000089 3963573.967000008095 60385.319476853 2024-03-16T07:40:02.800122+00:00 19994330.278000000864 28999999.976000070572 27870000.007000088692 3962303.962999939919 60385.319488507 2024-03-16T07:40:03.807001+00:00 19994330.277000069618 29000000.005999919027 27869999.951999899000 3961274.966000080109 60385.319499983 2024-03-16T07:40:04.798504+00:00 19994330.279999971390 28999999.977000001818 27870000.059000018984 3959090.144999980927 60385.319511642 2024-03-16T07:40:05.805880+00:00 19994330.274999979883 28999999.965000029653 27869999.993000030518 3968089.904999970924 60385.319523112 2024-03-16T07:40:06.796887+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3966904.014000058174 60385.319534772 2024-03-16T07:40:07.804262+00:00 19994330.278000000864 29000000.003000020981 27869999.903000000864 3965651.981999992859 60385.319546241 2024-03-16T07:40:08.795269+00:00 19994330.277000069618 28999999.971999999136 27870000.028000000864 3969893.018999934196 60385.319557901 2024-03-16T07:40:09.802645+00:00 19994330.281999949366 29000000.014000058174 27870000.019999999553 3962711.937999964226 60385.319569377 2024-03-16T07:40:10.794148+00:00 19994330.278000000864 29000000.056999921799 27869999.989999990910 3960572.046000003815 60385.319581030 2024-03-16T07:40:11.801027+00:00 19994330.274000048637 28999999.976000070572 27870000.010000009090 3963482.946000099182 60385.319592506 2024-03-16T07:40:12.792530+00:00 19994330.278000000864 28999999.986999988556 27870000.059000018984 3964666.067999958992 60385.319604160 2024-03-16T07:40:13.799410+00:00 19994330.276000019163 28999999.997000001371 27869999.916999999434 3966348.973999977112 60385.319615819 2024-03-16T07:40:14.806785+00:00 19994330.278999920934 29000000.030999999493 27870000.072999980301 3962783.052000045776 60385.319627295 2024-03-16T07:40:15.798288+00:00 19994330.282000061125 28999999.974999990314 27869999.944999989122 3963919.843999981880 60385.319638949 2024-03-16T07:40:16.805167+00:00 19994330.274999979883 29000000.009999990463 27870000.034000039101 3962823.151000022888 60385.319650425 2024-03-16T07:40:17.796670+00:00 19994330.276999950409 29000000.006000008434 27870000.002999961376 3962210.043999909889 60385.319662078 2024-03-16T07:40:18.803549+00:00 19994330.277000069618 28999999.972999989986 27870000.046999990940 3964962.917000054847 60385.319673554 2024-03-16T07:40:19.795052+00:00 19994330.280999999493 28999999.995000001043 27869999.962999999523 3963164.967000008095 60385.319685213 2024-03-16T07:40:20.802428+00:00 19994330.274000000209 29000000.004999998957 27870000.022000011057 3963888.055999993812 60385.319696683 2024-03-16T07:40:21.793435+00:00 19994330.280000001192 28999999.996999979019 27869999.957000020891 3961789.975000023842 60385.319708343 2024-03-16T07:40:22.800810+00:00 19994330.278999999166 29000000.061000049114 27870000.018999990076 3961451.998999952804 60385.319719813 2024-03-16T07:40:23.791817+00:00 19994330.274999991059 28999999.941999968141 27869999.995999988168 3963190.955000042915 60385.319731472 2024-03-16T07:40:24.799193+00:00 19994330.278000008315 29000000.013999998569 27869999.967000011355 3962588.018999934196 60385.319743126 2024-03-16T07:40:25.806072+00:00 19994330.276000011712 29000000.004000011832 27870000.046999990940 3966171.950000048149 60385.319754601 2024-03-16T07:40:26.797575+00:00 19994330.281999979168 28999999.984000030905 27869999.907999988645 3964041.100000023842 60385.319766261 2024-03-16T07:40:27.804949+00:00 19994330.277000010014 29000000.002999961376 27870000.098999980837 3964335.929999948014 60385.319777731 2024-03-16T07:40:28.795957+00:00 19994330.279000010341 29000000.040000021458 27869999.950000051409 3961314.026000022888 60385.319789391 2024-03-16T07:40:29.803332+00:00 19994330.276999980211 28999999.966000020504 27870000.059000018984 3959206.032999991905 60385.319800860 2024-03-16T07:40:30.794340+00:00 19994330.275999989361 29000000.014999989420 27869999.970999959856 3961180.981000065804 60385.319812520 2024-03-16T07:40:31.801715+00:00 19994330.277000010014 28999999.975000020117 27869999.995000001043 3962425.020999907982 60385.319823990 2024-03-16T07:40:32.792722+00:00 19994330.278000030667 28999999.998999949545 27869999.958999991417 3960349.998000026215 60385.319835649 2024-03-16T07:40:33.800097+00:00 19994330.280999958515 29000000.021000031382 27870000.011000040919 3965224.958000063896 60385.319847119 2024-03-16T07:40:34.791104+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3961210.046999930870 60385.319858779 2024-03-16T07:40:35.798480+00:00 19994330.275000039488 28999999.963000059128 27870000.074000000954 3963004.976999998093 60385.319870438 2024-03-16T07:40:36.805855+00:00 19994330.278000000864 29000000.015999909490 27869999.919000029564 3963500.999000072014 60385.319881908 2024-03-16T07:40:37.796862+00:00 19994330.278000000864 28999999.997000098228 27869999.939999941736 3962334.969999908935 60385.319893568 2024-03-16T07:40:38.804237+00:00 19994330.277000010014 29000000.001999970526 27870000.070000048727 3960036.961000084877 60385.319905038 2024-03-16T07:40:39.795245+00:00 19994330.278999980539 28999999.990999940783 27869999.996000051498 3964820.050999999046 60385.319916697 2024-03-16T07:40:40.802620+00:00 19994330.278999980539 29000000.019999980927 27869999.977999929339 3960452.081999897957 60385.319928173 2024-03-16T07:40:41.794124+00:00 19994330.276000019163 28999999.981000069529 27870000.073000069708 3960559.957000017166 60385.319939827 2024-03-16T07:40:42.801002+00:00 19994330.275999959558 29000000.052000049502 27869999.936999920756 3959005.013000010978 60385.319951302 2024-03-16T07:40:43.792505+00:00 19994330.278000000864 28999999.924999948591 27870000.035000089556 3965913.998000026215 60385.319962962 2024-03-16T07:40:44.799881+00:00 19994330.281000021845 29000000.047000050545 27869999.987999919802 3957118.980000019073 60385.319974615 2024-03-16T07:40:45.806760+00:00 19994330.280000030994 28999999.996999979019 27870000.006000000983 3960313.013000010978 60385.319986085 2024-03-16T07:40:46.797767+00:00 19994330.274999979883 28999999.997999910265 27869999.993000000715 3964783.987999916077 60385.319997745 2024-03-16T07:40:47.805142+00:00 19994330.278000000864 28999999.961000081152 27870000.035000000149 3958723.965000032913 60385.320009220 2024-03-16T07:40:48.796645+00:00 19994330.274999979883 29000000.055999990553 27869999.971999999136 3961882.123000026215 60385.320020874 2024-03-16T07:40:49.803525+00:00 19994330.277000069618 28999999.924999948591 27870000.054000008851 3962554.917999982834 60385.320032350 2024-03-16T07:40:50.795028+00:00 19994330.279999971390 29000000.041999999434 27869999.924999978393 3961555.947000027169 60385.320044003 2024-03-16T07:40:51.801907+00:00 19994330.279000040144 29000000.040000010282 27870000.011000011116 3959450.118000030983 60385.320055479 2024-03-16T07:40:52.793409+00:00 19994330.278000000864 28999999.981999989599 27870000.069999989122 3961931.893000007141 60385.320067133 2024-03-16T07:40:53.800290+00:00 19994330.274999979883 28999999.998000010848 27869999.953000009060 3961086.117999910843 60385.320078609 2024-03-16T07:40:54.791793+00:00 19994330.276000019163 28999999.960999999195 27869999.975999981165 3965965.004000068177 60385.320090268 2024-03-16T07:40:55.799168+00:00 19994330.280999898911 29000000.011999990791 27869999.989000018686 3964191.906999946106 60385.320101922 2024-03-16T07:40:56.806047+00:00 19994330.275000099093 29000000.025000009686 27869999.996999979019 3962403.960999966133 60385.320113398 2024-03-16T07:40:57.797550+00:00 19994330.280999898911 28999999.984999980778 27870000.069000009447 3965002.991000055801 60385.320125051 2024-03-16T07:40:58.804429+00:00 19994330.279000040144 28999999.986999988556 27870000.021000031382 3961948.090999960899 60385.320136527 2024-03-16T07:40:59.795932+00:00 19994330.276000019163 28999999.981999989599 27869999.854999959469 3960982.922000051010 60385.320148181 2024-03-16T07:41:00.802812+00:00 19994330.276999950409 29000000.026000019163 27870000.078000009060 3960491.051999999210 60385.320159656 2024-03-16T07:41:01.794314+00:00 19994330.280000090599 29000000.017000019550 27870000.035000029951 3964958.995999999810 60385.320171316 2024-03-16T07:41:02.801690+00:00 19994330.276999950409 29000000.006999969482 27869999.981999989599 3963272.001999999862 60385.320182786 2024-03-16T07:41:03.792697+00:00 19994330.276999950409 29000000.003000020981 27869999.969999969006 3958154.997000000905 60385.320194446 2024-03-16T07:41:04.800072+00:00 19994330.279000040144 28999999.962999999523 27870000.048000041395 3965833.952999997884 60385.320205915 2024-03-16T07:41:05.791080+00:00 19994330.278000000864 28999999.976000010967 27869999.975999951363 3963960.083999998868 60385.320217575 2024-03-16T07:41:06.798455+00:00 19994330.274999979883 29000000.057999968529 27869999.989000078291 3961659.963000002783 60385.320229229 2024-03-16T07:41:07.805334+00:00 19994330.279000040144 28999999.981999989599 27869999.952999949455 3961199.934999999125 60385.320240704 2024-03-16T07:41:08.796837+00:00 19994330.279000040144 29000000.031000021845 27870000.083999991417 3964784.116999999154 60385.320252358 2024-03-16T07:41:09.803716+00:00 19994330.278999920934 28999999.977000001818 27869999.912999991328 3960067.950999998022 60385.320263834 2024-03-16T07:41:10.795220+00:00 19994330.276000019163 29000000.004999998957 27870000.047999981791 3967078.004000001121 60385.320275493 2024-03-16T07:41:11.802595+00:00 19994330.278000000864 28999999.975000020117 27870000.010000109673 3965230.003000006080 60385.320286963 2024-03-16T07:41:12.793602+00:00 19994330.276000019163 29000000.013000011444 27870000.015999909490 3959927.008999995887 60385.320298622 2024-03-16T07:41:13.800977+00:00 19994330.280000001192 29000000.029999971390 27869999.978000041097 3958858.980999999214 60385.320310093 2024-03-16T07:41:14.791984+00:00 19994330.275999989361 29000000.000000000000 27870000.046999931335 3962879.969999998808 60385.320321752 2024-03-16T07:41:15.799359+00:00 19994330.279000010341 28999999.934000018984 27869999.975000020117 3966335.064000003040 60385.320333405 2024-03-16T07:41:16.806239+00:00 19994330.280000001192 29000000.060999989510 27869999.995000001043 3962229.924999997020 60385.320344881 2024-03-16T07:41:17.797742+00:00 19994330.274999991059 28999999.983000040054 27870000.019999980927 3962973.057999997865 60385.320356541 2024-03-16T07:41:18.805117+00:00 19994330.278000000864 28999999.979999899864 27869999.965000029653 3963602.978000000119 60385.320368011 2024-03-16T07:41:19.796124+00:00 19994330.276000011712 28999999.979000091553 27869999.973999980837 3957710.933999999892 60385.320379670 2024-03-16T07:41:20.803500+00:00 19994330.279000010341 29000000.023999929428 27870000.018000010401 3959600.023000001907 60385.320391146 2024-03-16T07:41:21.795003+00:00 19994330.281999979168 29000000.024000048637 27869999.999000068754 3958798.067000002135 60385.320402800 2024-03-16T07:41:22.801882+00:00 19994330.276000019163 28999999.981999989599 27870000.018999930471 3960541.004999995232 60385.320414275 2024-03-16T07:41:23.793384+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3961551.923000007868 60385.320425935 2024-03-16T07:41:24.800760+00:00 19994330.275999989361 29000000.003999948502 27869999.984000001103 3958435.003999993205 60385.320437405 2024-03-16T07:41:25.791767+00:00 19994330.278000000864 28999999.994000080973 27869999.982000000775 3964100.989000007976 60385.320449064 2024-03-16T07:41:26.799143+00:00 19994330.278999980539 28999999.997999910265 27870000.008999999613 3963149.027999997139 60385.320460718 2024-03-16T07:41:27.806022+00:00 19994330.281000021845 28999999.999000001699 27870000.017000000924 3961878.018000007141 60385.320472188 2024-03-16T07:41:28.797029+00:00 19994330.273999989033 28999999.973000001162 27869999.976999979466 3960764.003999993205 60385.320483848 2024-03-16T07:41:29.804404+00:00 19994330.276000019163 29000000.032000008970 27870000.005000028759 3960218.021999999881 60385.320495317 2024-03-16T07:41:30.795411+00:00 19994330.278000000864 28999999.978999990970 27870000.006999999285 3961140.905000001192 60385.320506977 2024-03-16T07:41:31.802787+00:00 19994330.278000000864 29000000.004999998957 27870000.055999990553 3962174.037000000011 60385.320518453 2024-03-16T07:41:32.794290+00:00 19994330.278999980539 29000000.024000018835 27869999.899000018835 3961656.986000000965 60385.320530106 2024-03-16T07:41:33.801169+00:00 19994330.280000030994 28999999.961999978870 27870000.070999979973 3964355.116999983788 60385.320541582 2024-03-16T07:41:34.792672+00:00 19994330.278999980539 29000000.020000010729 27869999.934999998659 3963856.930000007153 60385.320553236 2024-03-16T07:41:35.799551+00:00 19994330.272000011057 29000000.040999978781 27870000.047999981791 3967042.016000003088 60385.320564711 2024-03-16T07:41:36.791055+00:00 19994330.278000000864 28999999.962000008672 27869999.961000028998 3963106.993000001181 60385.320576371 2024-03-16T07:41:37.798430+00:00 19994330.276999950409 29000000.007000029087 27869999.976000010967 3960588.900000005960 60385.320588024 2024-03-16T07:41:38.805309+00:00 19994330.280000030994 28999999.993999961764 27870000.083999991417 3963686.109999984968 60385.320599500 2024-03-16T07:41:39.796812+00:00 19994330.279999971390 29000000.016000028700 27869999.953000009060 3961564.089000015985 60385.320611159 2024-03-16T07:41:40.804187+00:00 19994330.277000069618 28999999.994000021368 27869999.993999961764 3963021.826999992132 60385.320622629 2024-03-16T07:41:41.795195+00:00 19994330.276999950409 28999999.981999989599 27870000.062000039965 3962928.145000011194 60385.320634289 2024-03-16T07:41:42.802570+00:00 19994330.276000019163 28999999.984999950975 27869999.991000000387 3959280.878999977838 60385.320645759 2024-03-16T07:41:43.793577+00:00 19994330.278999920934 29000000.007000029087 27869999.897999998182 3961227.002000004053 60385.320657419 2024-03-16T07:41:44.800952+00:00 19994330.276000019163 29000000.012999951839 27870000.050999999046 3961613.989000021946 60385.320668888 2024-03-16T07:41:45.791958+00:00 19994330.282000061125 29000000.025000099093 27869999.998000029474 3964525.030999987852 60385.320680548 2024-03-16T07:41:46.799334+00:00 19994330.276000019163 28999999.988999959081 27869999.969999909401 3963353.990999997128 60385.320692024 2024-03-16T07:41:47.790838+00:00 19994330.275999899954 28999999.949000000954 27870000.029000040144 3958994.067000002135 60385.320703677 2024-03-16T07:41:48.797717+00:00 19994330.277000069618 28999999.998000029474 27870000.037000060081 3960126.916999996174 60385.320715337 2024-03-16T07:41:49.805092+00:00 19994330.279999971390 29000000.066999908537 27870000.012999888510 3964583.024000018835 60385.320726807 2024-03-16T07:41:50.796100+00:00 19994330.276999950409 28999999.990000009537 27870000.026000019163 3958561.969999998808 60385.320738466 2024-03-16T07:41:51.803475+00:00 19994330.279000040144 28999999.996999979019 27869999.927999969572 3963479.081999986898 60385.320749942 2024-03-16T07:41:52.794978+00:00 19994330.279000040144 28999999.994000080973 27870000.020000100136 3964006.055999993812 60385.320761601 2024-03-16T07:41:53.802353+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3958827.844000012148 60385.320773071 2024-03-16T07:41:54.793360+00:00 19994330.275999899954 28999999.994999889284 27870000.006999969482 3963842.104000002146 60385.320784725 2024-03-16T07:41:55.800239+00:00 19994330.276000019163 29000000.045000080019 27869999.971999999136 3964825.996999979019 60385.320796201 2024-03-16T07:41:56.791742+00:00 19994330.281000021845 28999999.990999940783 27870000.052999969572 3960622.958000003826 60385.320807860 2024-03-16T07:41:57.799118+00:00 19994330.281000021845 29000000.004999998957 27870000.042000059038 3964446.006999998819 60385.320819330 2024-03-16T07:41:58.790125+00:00 19994330.276000019163 28999999.996000051498 27869999.880999919027 3959291.987000017893 60385.320830990 2024-03-16T07:41:59.797500+00:00 19994330.275999899954 29000000.008000019938 27870000.082000020891 3965365.977999985218 60385.320842643 2024-03-16T07:42:00.804380+00:00 19994330.275000099093 28999999.986999988556 27870000.003000020981 3960932.054000020027 60385.320854119 2024-03-16T07:42:01.795883+00:00 19994330.276999950409 29000000.013999938965 27869999.922000050545 3960986.965999991167 60385.320865778 2024-03-16T07:42:02.803257+00:00 19994330.281000021845 29000000.004000071436 27870000.065000001341 3963112.051999986172 60385.320877248 2024-03-16T07:42:03.794265+00:00 19994330.284999970347 28999999.986999988556 27870000.015999998897 3964414.037000000011 60385.320888908 2024-03-16T07:42:04.801639+00:00 19994330.272999998182 29000000.006000000983 27869999.890999998897 3963089.962999999989 60385.320900378 2024-03-16T07:42:05.792647+00:00 19994330.274000048637 28999999.973999988288 27870000.074999999255 3963553.931000024080 60385.320912037 2024-03-16T07:42:06.800022+00:00 19994330.278000000864 29000000.033000010997 27870000.067999988794 3963120.059999973048 60385.320923507 2024-03-16T07:42:07.791030+00:00 19994330.282000001520 29000000.001999989152 27869999.913000021130 3961256.921000034083 60385.320935161 2024-03-16T07:42:08.797909+00:00 19994330.274000000209 28999999.953000009060 27870000.018999990076 3961797.047999978065 60385.320946821 2024-03-16T07:42:09.805285+00:00 19994330.281000010669 29000000.018000010401 27869999.991999980062 3958473.087999999989 60385.320958296 2024-03-16T07:42:10.796787+00:00 19994330.278000000864 29000000.042999979109 27870000.043000008911 3964153.952000021935 60385.320969950 2024-03-16T07:42:11.803666+00:00 19994330.278000000864 28999999.969999998808 27869999.926999989897 3964187.939999998081 60385.320981426 2024-03-16T07:42:12.795170+00:00 19994330.272999998182 29000000.030999988317 27870000.022999998182 3967426.032000004780 60385.320993079 2024-03-16T07:42:13.802049+00:00 19994330.280999988317 28999999.957000020891 27870000.004999998957 3966762.002999960911 60385.321004555 2024-03-16T07:42:14.793552+00:00 19994330.279000010341 29000000.032000008970 27870000.025000039488 3966582.962000011932 60385.321016214 2024-03-16T07:42:15.800927+00:00 19994330.278999980539 28999999.981999989599 27870000.016999959946 3964722.125000000000 60385.321027684 2024-03-16T07:42:16.791935+00:00 19994330.277000010014 29000000.035000029951 27870000.009999990463 3964328.964999973774 60385.321039344 2024-03-16T07:42:17.799309+00:00 19994330.275999989361 29000000.004000011832 27870000.013000011444 3970982.032000004780 60385.321050814 2024-03-16T07:42:18.790317+00:00 19994330.275000009686 28999999.980999950320 27869999.966000020504 3964671.930000007153 60385.321062473 2024-03-16T07:42:19.797692+00:00 19994330.278000030667 28999999.984000030905 27870000.026000019163 3964635.113000034820 60385.321074127 2024-03-16T07:42:20.804571+00:00 19994330.278000000864 29000000.019999980927 27869999.925999999046 3959780.875999987125 60385.321085603 2024-03-16T07:42:21.796075+00:00 19994330.280999958515 28999999.983999971300 27870000.031999949366 3962469.100000023842 60385.321097257 2024-03-16T07:42:22.802954+00:00 19994330.277000010014 28999999.976000070572 27870000.011000040919 3959685.883999944199 60385.321108732 2024-03-16T07:42:23.794457+00:00 19994330.277000010014 29000000.003999948502 27869999.897999998182 3958708.015000044834 60385.321120392 2024-03-16T07:42:24.801832+00:00 19994330.274999979883 29000000.019000049680 27870000.149000048637 3964140.066999971867 60385.321131862 2024-03-16T07:42:25.792839+00:00 19994330.279000040144 29000000.016000028700 27869999.893999930471 3959207.875000000000 60385.321143521 2024-03-16T07:42:26.800214+00:00 19994330.279999971390 28999999.997999910265 27870000.065000060946 3962910.125000000000 60385.321154991 2024-03-16T07:42:27.791222+00:00 19994330.277000010014 28999999.958000060171 27869999.959999918938 3963076.962000011932 60385.321166650 2024-03-16T07:42:28.798597+00:00 19994330.281000021845 29000000.033999919891 27870000.085000038147 3957876.955999969970 60385.321178121 2024-03-16T07:42:29.789604+00:00 19994330.274999979883 28999999.998000029474 27869999.985999941826 3961533.021000028122 60385.321189780 2024-03-16T07:42:30.796981+00:00 19994330.278000000864 29000000.006000038236 27869999.938000079244 3958972.086000024807 60385.321201433 2024-03-16T07:42:31.803861+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3961569.915999948978 60385.321212909 2024-03-16T07:42:32.795362+00:00 19994330.278999980539 29000000.036000009626 27870000.031999949366 3962985.916000009049 60385.321224563 2024-03-16T07:42:33.802241+00:00 19994330.279999971390 28999999.957999940962 27870000.047999981791 3963508.105000019073 60385.321236039 2024-03-16T07:42:34.793744+00:00 19994330.277000069618 29000000.019000049680 27869999.965000029653 3959415.922999978065 60385.321247692 2024-03-16T07:42:35.800623+00:00 19994330.278999920934 29000000.031000021845 27869999.993000030518 3963680.990000010002 60385.321259168 2024-03-16T07:42:36.792127+00:00 19994330.274999979883 28999999.947999950498 27869999.998999949545 3957698.032999991905 60385.321270828 2024-03-16T07:42:37.799502+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3961817.059000014793 60385.321282297 2024-03-16T07:42:38.790509+00:00 19994330.278000120074 28999999.979000091553 27869999.958999991417 3960539.966000020970 60385.321293957 2024-03-16T07:42:39.797884+00:00 19994330.281999949366 29000000.014999989420 27870000.068000078201 3961831.013999999035 60385.321305611 2024-03-16T07:42:40.804762+00:00 19994330.276999950409 29000000.015999909490 27870000.001999970526 3962675.977999985218 60385.321317086 2024-03-16T07:42:41.796266+00:00 19994330.275000099093 28999999.951999999583 27869999.982000000775 3960205.981000006199 60385.321328746 2024-03-16T07:42:42.803641+00:00 19994330.274999979883 29000000.026000011712 27869999.977000001818 3960077.017000020016 60385.321340216 2024-03-16T07:42:43.794649+00:00 19994330.278999920934 29000000.017999991775 27870000.017000000924 3964230.963999987114 60385.321351876 2024-03-16T07:42:44.802024+00:00 19994330.277000069618 28999999.964999999851 27869999.977000001818 3960705.032000004780 60385.321363345 2024-03-16T07:42:45.793031+00:00 19994330.279999971390 29000000.034000009298 27870000.037999991328 3960047.084999979008 60385.321375005 2024-03-16T07:42:46.800407+00:00 19994330.279999971390 28999999.981999989599 27869999.957000020891 3966369.879999995232 60385.321386475 2024-03-16T07:42:47.791413+00:00 19994330.274000048637 28999999.951999988407 27870000.032000008970 3962224.002000033855 60385.321398134 2024-03-16T07:42:48.798789+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3957946.054999948014 60385.321409610 2024-03-16T07:42:49.790292+00:00 19994330.280000090599 28999999.992000009865 27870000.022999998182 3962103.935000001919 60385.321421264 2024-03-16T07:42:50.797171+00:00 19994330.276999950409 29000000.002999961376 27870000.019999980927 3958681.009000002872 60385.321432923 2024-03-16T07:42:51.804546+00:00 19994330.281999949366 29000000.027000010014 27869999.961000028998 3961984.073000013828 60385.321444399 2024-03-16T07:42:52.796049+00:00 19994330.275000099093 28999999.994000021368 27870000.004999998957 3962722.996999979019 60385.321456052 2024-03-16T07:42:53.802929+00:00 19994330.276999950409 28999999.995000001043 27869999.982999980450 3962449.966000020970 60385.321467528 2024-03-16T07:42:54.794432+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3964269.055000007153 60385.321479182 2024-03-16T07:42:55.801311+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3961301.087000011932 60385.321490658 2024-03-16T07:42:56.792814+00:00 19994330.274999979883 29000000.012000020593 27869999.973999980837 3964817.990000010002 60385.321502317 2024-03-16T07:42:57.800190+00:00 19994330.281000021845 29000000.007999960333 27870000.079000059515 3960703.029999970924 60385.321513787 2024-03-16T07:42:58.791197+00:00 19994330.277000069618 29000000.010000050068 27869999.949999991804 3963012.791000009049 60385.321525447 2024-03-16T07:42:59.798572+00:00 19994330.278000000864 29000000.016999959946 27870000.021000031382 3959391.086000024807 60385.321536916 2024-03-16T07:43:00.789579+00:00 19994330.278000000864 28999999.986000061035 27870000.059999939054 3957775.005999981891 60385.321548576 2024-03-16T07:43:01.796954+00:00 19994330.276999998838 28999999.964999910444 27869999.899000048637 3963918.964999973774 60385.321560230 2024-03-16T07:43:02.803834+00:00 19994330.275999989361 29000000.004000071436 27870000.075999978930 3962550.969000041019 60385.321571705 2024-03-16T07:43:03.795337+00:00 19994330.280000008643 29000000.021999958903 27869999.985999941826 3962916.046999990940 60385.321583365 2024-03-16T07:43:04.802712+00:00 19994330.280999988317 28999999.996999979019 27870000.016000028700 3961839.940999985207 60385.321594835 2024-03-16T07:43:05.793719+00:00 19994330.275000009686 29000000.009000059217 27869999.932000041008 3959399.010999978054 60385.321606494 2024-03-16T07:43:06.801094+00:00 19994330.276999998838 29000000.001999970526 27869999.995000001043 3964489.052000045776 60385.321617964 2024-03-16T07:43:07.792102+00:00 19994330.274000018835 28999999.957999940962 27869999.977999929339 3961967.976999998093 60385.321629623 2024-03-16T07:43:08.799477+00:00 19994330.285000000149 29000000.017000079155 27870000.064000010490 3959239.014999986161 60385.321641099 2024-03-16T07:43:09.790980+00:00 19994330.276999980211 29000000.014999989420 27870000.013000011444 3965185.045000017155 60385.321652753 2024-03-16T07:43:10.797859+00:00 19994330.276000019163 29000000.000999931246 27869999.976000070572 3962268.043999969959 60385.321664229 2024-03-16T07:43:11.789362+00:00 19994330.276999980211 29000000.009000059217 27869999.949999928474 3966062.897000014782 60385.321675888 2024-03-16T07:43:12.796738+00:00 19994330.277000010014 28999999.968999978155 27870000.085000038147 3961411.027000010014 60385.321687542 2024-03-16T07:43:13.803617+00:00 19994330.276000019163 28999999.998999949545 27869999.980000019073 3962932.958999990951 60385.321699018 2024-03-16T07:43:14.795120+00:00 19994330.280999958515 29000000.046000000089 27870000.019999980927 3958227.122999966145 60385.321710671 2024-03-16T07:43:15.801999+00:00 19994330.282000008970 28999999.928000088781 27869999.962000008672 3960809.935000001919 60385.321722147 2024-03-16T07:43:16.793502+00:00 19994330.272999998182 29000000.009999990463 27869999.996999979019 3964434.925999999046 60385.321733801 2024-03-16T07:43:17.800381+00:00 19994330.277000010014 29000000.026999950409 27870000.031000021845 3962924.029000043869 60385.321745276 2024-03-16T07:43:18.791885+00:00 19994330.278000000864 29000000.004999998957 27869999.916000008583 3956752.967999935150 60385.321756936 2024-03-16T07:43:19.799260+00:00 19994330.278999980539 29000000.006000000983 27870000.048000000417 3963927.957000017166 60385.321768406 2024-03-16T07:43:20.790267+00:00 19994330.275000039488 28999999.978999998420 27870000.021000001580 3963821.019000052940 60385.321780065 2024-03-16T07:43:21.797642+00:00 19994330.282999988645 28999999.980000000447 27869999.988000001758 3965002.074000000954 60385.321791535 2024-03-16T07:43:22.788649+00:00 19994330.275999959558 29000000.046000000089 27869999.982999999076 3957361.988999962807 60385.321803194 2024-03-16T07:43:23.796025+00:00 19994330.276000019163 29000000.003999978304 27870000.039999991655 3960127.004999995232 60385.321814849 2024-03-16T07:43:24.802904+00:00 19994330.278000000864 28999999.983000010252 27869999.990000009537 3958736.034999967087 60385.321826324 2024-03-16T07:43:25.794407+00:00 19994330.278000000864 29000000.006000008434 27870000.006000008434 3960669.963000059128 60385.321837978 2024-03-16T07:43:26.801286+00:00 19994330.282000008970 28999999.978000018746 27869999.998999979347 3958749.078999996185 60385.321849454 2024-03-16T07:43:27.792789+00:00 19994330.276000019163 29000000.008999999613 27870000.015000019222 3958789.967000008095 60385.321861107 2024-03-16T07:43:28.799668+00:00 19994330.278999920934 29000000.049999948591 27870000.063000019640 3963266.980000019073 60385.321872583 2024-03-16T07:43:29.791172+00:00 19994330.276000019163 28999999.971000019461 27869999.889999989420 3964612.923999906052 60385.321884242 2024-03-16T07:43:30.798547+00:00 19994330.274999979883 28999999.995999988168 27869999.996999979019 3964395.979000092018 60385.321895713 2024-03-16T07:43:31.789554+00:00 19994330.278000000864 28999999.965000029653 27870000.074999991804 3961699.117999910843 60385.321907372 2024-03-16T07:43:32.796929+00:00 19994330.280000090599 29000000.052999969572 27869999.961000028998 3962117.896000028122 60385.321919026 2024-03-16T07:43:33.803809+00:00 19994330.278000000864 28999999.942000031471 27869999.952000018209 3963807.097000002861 60385.321930501 2024-03-16T07:43:34.795312+00:00 19994330.276999950409 29000000.023999989033 27870000.029999971390 3958812.993000030983 60385.321942155 2024-03-16T07:43:35.802191+00:00 19994330.278000000864 29000000.002000030130 27869999.989000018686 3962849.883999944199 60385.321953631 2024-03-16T07:43:36.793694+00:00 19994330.276000019163 29000000.010999921709 27870000.052999969572 3963469.126000047196 60385.321965290 2024-03-16T07:43:37.801069+00:00 19994330.278000000864 28999999.985000010580 27869999.943000018597 3967501.945999979973 60385.321976760 2024-03-16T07:43:38.792076+00:00 19994330.276999950409 28999999.990000009537 27870000.018999930471 3962961.934000014793 60385.321988420 2024-03-16T07:43:39.799451+00:00 19994330.280000090599 29000000.003999948502 27869999.969000101089 3965046.031000018120 60385.321999890 2024-03-16T07:43:40.790459+00:00 19994330.278999920934 29000000.011000040919 27870000.041999939829 3965191.085999966133 60385.322011549 2024-03-16T07:43:41.797834+00:00 19994330.276000019163 28999999.993000030518 27869999.950999978930 3964568.986999989022 60385.322023019 2024-03-16T07:43:42.788841+00:00 19994330.274999979883 29000000.000000000000 27870000.004000071436 3960689.976000071038 60385.322034678 2024-03-16T07:43:43.796217+00:00 19994330.280000090599 29000000.001999970526 27870000.041000008583 3958588.968999981880 60385.322046332 2024-03-16T07:43:44.803096+00:00 19994330.275999899954 28999999.995000001043 27870000.008000019938 3959310.934000014793 60385.322057808 2024-03-16T07:43:45.794599+00:00 19994330.282000061125 29000000.016999959946 27870000.025999899954 3962977.144999980927 60385.322069467 2024-03-16T07:43:46.801974+00:00 19994330.276999950409 28999999.974000100046 27870000.018000010401 3961113.919999957085 60385.322080937 2024-03-16T07:43:47.792981+00:00 19994330.276000019163 28999999.990999940783 27869999.950000051409 3965082.990000010002 60385.322092596 2024-03-16T07:43:48.800357+00:00 19994330.276999950409 29000000.047999981791 27870000.039999961853 3961572.024000049103 60385.322104067 2024-03-16T07:43:49.791364+00:00 19994330.279000040144 28999999.988000039011 27869999.968000050634 3962584.000999927986 60385.322115726 2024-03-16T07:43:50.798739+00:00 19994330.277000069618 28999999.975000020117 27869999.958999991417 3961722.996000051033 60385.322127196 2024-03-16T07:43:51.789746+00:00 19994330.280999898911 29000000.044999960810 27870000.024999979883 3963385.955999969970 60385.322138856 2024-03-16T07:43:52.797121+00:00 19994330.276000019163 28999999.953999999911 27869999.981999989599 3961065.008000016212 60385.322150331 2024-03-16T07:43:53.788624+00:00 19994330.276000019163 28999999.995000001043 27869999.965000029653 3962193.090999960899 60385.322161985 2024-03-16T07:43:54.795504+00:00 19994330.276999998838 29000000.032000061125 27870000.057999968529 3962708.989000082016 60385.322173644 2024-03-16T07:43:55.802879+00:00 19994330.280000001192 28999999.989999998361 27870000.013000011444 3963386.957999945153 60385.322185114 2024-03-16T07:43:56.793886+00:00 19994330.276000011712 28999999.989999998361 27870000.000000000000 3962005.001000047196 60385.322196774 2024-03-16T07:43:57.801261+00:00 19994330.278999999166 28999999.997999999672 27869999.990999940783 3964926.964999914169 60385.322208249 2024-03-16T07:43:58.792765+00:00 19994330.280000001192 29000000.035000000149 27869999.962000001222 3962705.985000013839 60385.322219903 2024-03-16T07:43:59.799644+00:00 19994330.274999991059 28999999.988999988884 27870000.013000000268 3962170.098000050057 60385.322231379 2024-03-16T07:44:00.791147+00:00 19994330.279000010341 28999999.988000009209 27869999.982000008225 3956570.981999992859 60385.322243033 2024-03-16T07:44:01.798026+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3958686.927000045776 60385.322254508 2024-03-16T07:44:02.789529+00:00 19994330.280000001192 28999999.987000018358 27869999.990999981761 3961770.041000009049 60385.322266162 2024-03-16T07:44:03.796409+00:00 19994330.275999989361 29000000.055999960750 27869999.971999999136 3962350.939999938011 60385.322277822 2024-03-16T07:44:04.803784+00:00 19994330.275999989361 28999999.984000030905 27870000.015999998897 3963081.072999954224 60385.322289297 2024-03-16T07:44:05.795287+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3961306.014000058174 60385.322300951 2024-03-16T07:44:06.802166+00:00 19994330.278000000864 29000000.032999988645 27869999.983000010252 3968787.988999962807 60385.322312427 2024-03-16T07:44:07.793669+00:00 19994330.276000019163 28999999.966000020504 27870000.054999981076 3961255.011000037193 60385.322324080 2024-03-16T07:44:08.800548+00:00 19994330.281999949366 29000000.013000011444 27870000.006000038236 3964363.034999967087 60385.322335556 2024-03-16T07:44:09.792052+00:00 19994330.277000010014 28999999.996999979019 27869999.908999979496 3961847.014999986161 60385.322347210 2024-03-16T07:44:10.798931+00:00 19994330.279000040144 29000000.006000038236 27870000.108999971300 3965385.953999996185 60385.322358686 2024-03-16T07:44:11.790433+00:00 19994330.276999950409 29000000.000000000000 27869999.920000020415 3964409.021000028122 60385.322370345 2024-03-16T07:44:12.797809+00:00 19994330.275000039488 28999999.976000010967 27870000.018000010401 3963794.004999995232 60385.322381815 2024-03-16T07:44:13.788817+00:00 19994330.278999980539 29000000.018000010401 27870000.004000011832 3964513.938000082970 60385.322393474 2024-03-16T07:44:14.796192+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3961868.064999938011 60385.322405128 2024-03-16T07:44:15.803071+00:00 19994330.278999980539 29000000.000000000000 27870000.065000001341 3962942.893000007141 60385.322416604 2024-03-16T07:44:16.794574+00:00 19994330.277000010014 29000000.009999990463 27869999.889000058174 3966569.039000033867 60385.322428258 2024-03-16T07:44:17.801453+00:00 19994330.273999989033 28999999.980000019073 27870000.074000000954 3955011.087999939919 60385.322439733 2024-03-16T07:44:18.792957+00:00 19994330.282000008970 29000000.005999919027 27869999.998999949545 3958863.860000013839 60385.322451387 2024-03-16T07:44:19.799836+00:00 19994330.276000019163 29000000.029999971390 27870000.026000019163 3958602.072000027169 60385.322462863 2024-03-16T07:44:20.791339+00:00 19994330.279999971390 28999999.974000100046 27869999.985000010580 3958046.980000019073 60385.322474522 2024-03-16T07:44:21.798714+00:00 19994330.278000000864 28999999.972999930382 27870000.057999968529 3963521.070999979973 60385.322485992 2024-03-16T07:44:22.789720+00:00 19994330.277000069618 29000000.021000031382 27869999.929999951273 3961033.973999977112 60385.322497651 2024-03-16T07:44:23.797096+00:00 19994330.276999950409 29000000.029999971390 27870000.022000070661 3959828.016000031959 60385.322509122 2024-03-16T07:44:24.788103+00:00 19994330.279999971390 28999999.957000020891 27869999.995000001043 3960903.936999917030 60385.322520781 2024-03-16T07:44:25.795479+00:00 19994330.274999979883 29000000.003000020981 27870000.014999989420 3958651.964000105858 60385.322532441 2024-03-16T07:44:26.802854+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3960312.058999896049 60385.322543911 2024-03-16T07:44:27.793861+00:00 19994330.279999971390 29000000.042999979109 27870000.083999991417 3962334.108000040054 60385.322555570 2024-03-16T07:44:28.801237+00:00 19994330.276000019163 28999999.952000018209 27869999.937000039965 3957426.909999967087 60385.322567040 2024-03-16T07:44:29.792244+00:00 19994330.277000069618 28999999.985000010580 27869999.945999979973 3958983.953000069130 60385.322578699 2024-03-16T07:44:30.799619+00:00 19994330.275999899954 29000000.049000021070 27870000.037999991328 3965241.055999993812 60385.322590169 2024-03-16T07:44:31.790626+00:00 19994330.279000040144 28999999.985999941826 27870000.060000058264 3960687.990000010002 60385.322601829 2024-03-16T07:44:32.798001+00:00 19994330.276999950409 28999999.973000001162 27869999.889999989420 3965375.995999931823 60385.322613299 2024-03-16T07:44:33.789008+00:00 19994330.280000090599 29000000.032000001520 27870000.004999998957 3965074.946000099182 60385.322624958 2024-03-16T07:44:34.796384+00:00 19994330.278000000864 29000000.013000000268 27870000.074000000954 3965417.049999951851 60385.322636428 2024-03-16T07:44:35.787391+00:00 19994330.274999979883 28999999.984000008553 27870000.018000010401 3960796.944999932777 60385.322648088 2024-03-16T07:44:36.794766+00:00 19994330.279000040144 28999999.937999989837 27869999.881000000983 3962663.981000065804 60385.322659747 2024-03-16T07:44:37.802141+00:00 19994330.276999950409 29000000.050000008196 27870000.065000001341 3967193.046000003815 60385.322671217 2024-03-16T07:44:38.793148+00:00 19994330.279999971390 29000000.043999999762 27870000.013000000268 3963754.059000014793 60385.322682876 2024-03-16T07:44:39.800523+00:00 19994330.278000000864 28999999.954999979585 27869999.978000000119 3962159.950999975204 60385.322694346 2024-03-16T07:44:40.791531+00:00 19994330.278000000864 29000000.007000029087 27869999.989000011235 3961999.052000045776 60385.322706006 2024-03-16T07:44:41.798906+00:00 19994330.278000000864 29000000.000000000000 27870000.007999990135 3964183.919999957085 60385.322717476 2024-03-16T07:44:42.789913+00:00 19994330.276000019163 29000000.005999978632 27869999.977000001818 3961224.031999946106 60385.322729135 2024-03-16T07:44:43.797288+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3962290.958000063896 60385.322740605 2024-03-16T07:44:44.788296+00:00 19994330.279000040144 29000000.002999961376 27870000.039999991655 3964206.949000000954 60385.322752265 2024-03-16T07:44:45.795671+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3963569.157999991905 60385.322763924 2024-03-16T07:44:46.803045+00:00 19994330.278000000864 29000000.003000020981 27869999.961000028998 3963275.003000020981 60385.322775394 2024-03-16T07:44:47.794053+00:00 19994330.278000000864 28999999.958000000566 27870000.032999988645 3966706.092000008095 60385.322787053 2024-03-16T07:44:48.801428+00:00 19994330.274999998510 29000000.049000021070 27869999.997999969870 3963595.816999911796 60385.322798529 2024-03-16T07:44:49.792931+00:00 19994330.278000000864 28999999.977000001818 27870000.000999990851 3966125.047000051010 60385.322810183 2024-03-16T07:44:50.799811+00:00 19994330.274999998510 29000000.028000000864 27869999.957000020891 3963459.029999970924 60385.322821659 2024-03-16T07:44:51.791314+00:00 19994330.282000008970 28999999.980999950320 27870000.008000019938 3959945.978000044823 60385.322833318 2024-03-16T07:44:52.798689+00:00 19994330.279999990016 29000000.013000011444 27870000.013000011444 3966551.970999956131 60385.322844788 2024-03-16T07:44:53.789696+00:00 19994330.273000020534 29000000.011999960989 27870000.060999989510 3966092.996999979019 60385.322856448 2024-03-16T07:44:54.797071+00:00 19994330.278999980539 28999999.992000099272 27869999.980000019073 3960441.907000064850 60385.322867918 2024-03-16T07:44:55.788079+00:00 19994330.275000009686 28999999.987999919802 27869999.926999989897 3962343.210000038147 60385.322879577 2024-03-16T07:44:56.795454+00:00 19994330.282999988645 28999999.999000068754 27870000.070999979973 3961328.946999907028 60385.322891231 2024-03-16T07:44:57.802333+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3961989.930000067223 60385.322902706 2024-03-16T07:44:58.793836+00:00 19994330.277000010014 29000000.011000040919 27869999.937000039965 3966911.934999942780 60385.322914360 2024-03-16T07:44:59.800715+00:00 19994330.278000000864 28999999.996999979019 27870000.100000020117 3962562.039000033867 60385.322925836 2024-03-16T07:45:00.792219+00:00 19994330.276999980211 28999999.965000029653 27869999.944999929518 3962364.151999949943 60385.322937495 2024-03-16T07:45:01.799594+00:00 19994330.276000019163 29000000.019999980927 27869999.952000018209 3962927.914000033867 60385.322948965 2024-03-16T07:45:02.790601+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3964529.883000016212 60385.322960624 2024-03-16T07:45:03.797975+00:00 19994330.282999988645 29000000.003999948502 27870000.039999961853 3967366.034000039101 60385.322972095 2024-03-16T07:45:04.788984+00:00 19994330.277000010014 28999999.941000100225 27870000.024000048637 3969169.090999960899 60385.322983754 2024-03-16T07:45:05.796359+00:00 19994330.275999959558 29000000.007999900728 27869999.901000019163 3970137.907999991905 60385.322995224 2024-03-16T07:45:06.787366+00:00 19994330.274000048637 29000000.039000030607 27870000.037999991328 3962524.016000031959 60385.323006884 2024-03-16T07:45:07.794741+00:00 19994330.280999958515 28999999.981999989599 27870000.024000048637 3964923.174000024796 60385.323018537 2024-03-16T07:45:08.801622+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3963533.883999944199 60385.323030013 2024-03-16T07:45:09.793124+00:00 19994330.278000000864 28999999.982999999076 27870000.023999929428 3967327.860999941826 60385.323041672 2024-03-16T07:45:10.800499+00:00 19994330.279000040144 28999999.971999999136 27869999.968000050634 3961597.095000029076 60385.323053143 2024-03-16T07:45:11.791506+00:00 19994330.274999979883 29000000.025000009686 27869999.998999949545 3966097.007000089157 60385.323064802 2024-03-16T07:45:12.798881+00:00 19994330.278000000864 28999999.966999989003 27869999.968999978155 3967124.000999927986 60385.323076272 2024-03-16T07:45:13.789888+00:00 19994330.275000039488 29000000.027000010014 27869999.978999968618 3967539.991999983788 60385.323087931 2024-03-16T07:45:14.797263+00:00 19994330.283999919891 29000000.000000000000 27870000.067000031471 3967064.001999973785 60385.323099401 2024-03-16T07:45:15.788271+00:00 19994330.274000048637 28999999.969999998808 27869999.989000000060 3965659.975000023842 60385.323111061 2024-03-16T07:45:16.795646+00:00 19994330.276999950409 29000000.037000000477 27869999.964999999851 3967041.078999996185 60385.323122536 2024-03-16T07:45:17.787149+00:00 19994330.284000039101 28999999.984999980778 27870000.021000001580 3965670.981999992859 60385.323134190 2024-03-16T07:45:18.794028+00:00 19994330.271000031382 29000000.009999990463 27870000.052000001073 3958605.053000092972 60385.323145850 2024-03-16T07:45:19.801403+00:00 19994330.276999950409 29000000.015000049025 27869999.984000008553 3958362.949000000954 60385.323157325 2024-03-16T07:45:20.792906+00:00 19994330.280000090599 28999999.992999970913 27869999.950999978930 3962868.057999968994 60385.323168979 2024-03-16T07:45:21.799786+00:00 19994330.281999949366 28999999.984000030905 27869999.996000021696 3965645.954999924172 60385.323180449 2024-03-16T07:45:22.790793+00:00 19994330.274999979883 29000000.044999960810 27870000.026999980211 3965144.949000000954 60385.323192108 2024-03-16T07:45:23.798168+00:00 19994330.277000069618 28999999.953000009060 27869999.962999999523 3960825.027000070084 60385.323203584 2024-03-16T07:45:24.789671+00:00 19994330.276999950409 29000000.023999989033 27870000.042999979109 3964524.889999986161 60385.323215238 2024-03-16T07:45:25.796551+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3964513.057999968994 60385.323226714 2024-03-16T07:45:26.788054+00:00 19994330.278000000864 29000000.002999961376 27869999.992000039667 3961039.162000060081 60385.323238373 2024-03-16T07:45:27.795430+00:00 19994330.277000069618 28999999.986000061035 27869999.936999980360 3960362.875999927986 60385.323250026 2024-03-16T07:45:28.802308+00:00 19994330.279999971390 29000000.013000011444 27869999.982999980450 3966950.082000017166 60385.323261502 2024-03-16T07:45:29.793811+00:00 19994330.276000019163 28999999.953999999911 27870000.011000040919 3965054.907999991905 60385.323273156 2024-03-16T07:45:30.800691+00:00 19994330.278000000864 29000000.036000009626 27870000.050000008196 3968247.898000001907 60385.323284632 2024-03-16T07:45:31.792194+00:00 19994330.274999979883 28999999.978999968618 27870000.002999961376 3959350.023000000045 60385.323296291 2024-03-16T07:45:32.799568+00:00 19994330.279999971390 29000000.015999909490 27869999.958999991417 3964616.081999999937 60385.323307761 2024-03-16T07:45:33.790576+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3966312.996999999974 60385.323319421 2024-03-16T07:45:34.797951+00:00 19994330.276000019163 28999999.978000041097 27870000.017000079155 3964449.946999999229 60385.323330891 2024-03-16T07:45:35.788958+00:00 19994330.279999971390 29000000.062000039965 27870000.003999948502 3965713.145000000019 60385.323342550 2024-03-16T07:45:36.796334+00:00 19994330.276000019163 28999999.958999991417 27869999.930999990553 3959442.849000003189 60385.323354020 2024-03-16T07:45:37.787341+00:00 19994330.274999979883 29000000.010999921709 27870000.069000009447 3962459.032999999821 60385.323365679 2024-03-16T07:45:38.794716+00:00 19994330.279000040144 28999999.980000019073 27869999.960000038147 3961003.020000000019 60385.323377333 2024-03-16T07:45:39.801595+00:00 19994330.282000061125 29000000.037000060081 27870000.090999960899 3964202.057000000030 60385.323388809 2024-03-16T07:45:40.793099+00:00 19994330.272999998182 28999999.973999980837 27869999.904000040144 3961823.916000001132 60385.323400463 2024-03-16T07:45:41.799978+00:00 19994330.280000001192 29000000.008000019938 27870000.034999970347 3964264.048999994993 60385.323411938 2024-03-16T07:45:42.791480+00:00 19994330.276999998838 28999999.960999969393 27869999.978999968618 3963239.120000004768 60385.323423592 2024-03-16T07:45:43.798360+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3961537.828999996185 60385.323435068 2024-03-16T07:45:44.789863+00:00 19994330.275999989361 29000000.032999988645 27869999.998999949545 3959823.053000003099 60385.323446727 2024-03-16T07:45:45.797238+00:00 19994330.280999999493 28999999.949000000954 27870000.022000070661 3968177.901999995112 60385.323458198 2024-03-16T07:45:46.788246+00:00 19994330.277000010014 28999999.984999999404 27869999.992999911308 3961988.055000007153 60385.323469857 2024-03-16T07:45:47.795621+00:00 19994330.276999998838 29000000.046000000089 27869999.979000091553 3966760.006999998819 60385.323481333 2024-03-16T07:45:48.787124+00:00 19994330.275999989361 28999999.993000000715 27870000.056999921799 3961967.090000004042 60385.323492986 2024-03-16T07:45:49.794003+00:00 19994330.278000000864 28999999.969000000507 27869999.962000008672 3966292.923999994993 60385.323504645 2024-03-16T07:45:50.801379+00:00 19994330.281000021845 29000000.043000001460 27870000.063000079244 3962397.090000004042 60385.323516116 2024-03-16T07:45:51.792386+00:00 19994330.278000000864 28999999.967000011355 27869999.927999969572 3965332.886999994982 60385.323527775 2024-03-16T07:45:52.799761+00:00 19994330.276999980211 28999999.997999999672 27870000.059000018984 3962904.048000007868 60385.323539251 2024-03-16T07:45:53.791264+00:00 19994330.276000019163 29000000.019999980927 27869999.975999999791 3960209.001999989152 60385.323550904 2024-03-16T07:45:54.798143+00:00 19994330.277999971062 28999999.997000038624 27869999.934999998659 3962310.048000007868 60385.323562374 2024-03-16T07:45:55.789151+00:00 19994330.274000048637 28999999.978999968618 27869999.965999998152 3962012.881999998819 60385.323574034 2024-03-16T07:45:56.796526+00:00 19994330.280999958515 29000000.028999980539 27870000.084999989718 3959967.024999991059 60385.323585509 2024-03-16T07:45:57.788029+00:00 19994330.279000040144 28999999.961000028998 27870000.021000001580 3965412.138000010978 60385.323597163 2024-03-16T07:45:58.794908+00:00 19994330.281999949366 29000000.043999969959 27869999.932999998331 3963582.941999986768 60385.323608639 2024-03-16T07:45:59.786411+00:00 19994330.271000031382 28999999.953000009060 27870000.019000019878 3964903.937000005972 60385.323620293 2024-03-16T07:46:00.793291+00:00 19994330.278000000864 29000000.045000020415 27870000.013999998569 3966194.044000000227 60385.323631952 2024-03-16T07:46:01.800666+00:00 19994330.278999980539 29000000.018000010401 27870000.057999998331 3959628.945999994874 60385.323643422 2024-03-16T07:46:02.791673+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3956984.982000008225 60385.323655081 2024-03-16T07:46:03.799048+00:00 19994330.278999980539 28999999.974000040442 27869999.981000009924 3961429.054999991786 60385.323666552 2024-03-16T07:46:04.790055+00:00 19994330.279999971390 29000000.005999919027 27869999.987999979407 3963917.984999998938 60385.323678211 2024-03-16T07:46:05.797430+00:00 19994330.272999998182 28999999.980000019073 27870000.046999990940 3961612.999000012875 60385.323689681 2024-03-16T07:46:06.788437+00:00 19994330.277000010014 28999999.993999961764 27869999.953000009060 3962481.084999979008 60385.323701341 2024-03-16T07:46:07.795813+00:00 19994330.277000010014 29000000.044000029564 27870000.060999989510 3968426.955999999773 60385.323712816 2024-03-16T07:46:08.787316+00:00 19994330.279000040144 28999999.981000069529 27869999.956000030041 3958111.950000017881 60385.323724470 2024-03-16T07:46:09.794195+00:00 19994330.279999971390 29000000.000000000000 27870000.048999968916 3962897.071999996901 60385.323736129 2024-03-16T07:46:10.801570+00:00 19994330.278000000864 29000000.000999931246 27870000.044000029564 3962934.911000012886 60385.323747599 2024-03-16T07:46:11.792578+00:00 19994330.278000000864 29000000.004000071436 27869999.913999971002 3961338.094999998808 60385.323759259 2024-03-16T07:46:12.799953+00:00 19994330.276000019163 28999999.985999941826 27870000.051999989897 3963599.996999979019 60385.323770734 2024-03-16T07:46:13.791456+00:00 19994330.275999899954 29000000.021999958903 27869999.968000050634 3964364.908000022173 60385.323782388 2024-03-16T07:46:14.798335+00:00 19994330.279000040144 29000000.004000071436 27870000.087999939919 3960412.091999977827 60385.323793864 2024-03-16T07:46:15.789838+00:00 19994330.284000039101 28999999.990000009537 27869999.881000038236 3960531.923000007868 60385.323805523 2024-03-16T07:46:16.797213+00:00 19994330.272999998182 29000000.016999959946 27870000.024000048637 3962756.029000014067 60385.323816993 2024-03-16T07:46:17.788221+00:00 19994330.276999950409 28999999.973000049591 27870000.009999990463 3960655.921999990940 60385.323828653 2024-03-16T07:46:18.795596+00:00 19994330.276000019163 29000000.021000031382 27869999.942999958992 3961835.981999992859 60385.323840123 2024-03-16T07:46:19.786603+00:00 19994330.279000040144 28999999.973999980837 27870000.088999990374 3960142.129000008106 60385.323851782 2024-03-16T07:46:20.793978+00:00 19994330.278000000864 28999999.971999999136 27869999.937000039965 3961791.935999989975 60385.323863436 2024-03-16T07:46:21.800857+00:00 19994330.279999971390 29000000.013999938965 27870000.034999970347 3966997.050999999046 60385.323874911 2024-03-16T07:46:22.792360+00:00 19994330.278000000864 29000000.012000080198 27869999.960000038147 3960541.907999991905 60385.323886565 2024-03-16T07:46:23.799240+00:00 19994330.274999979883 29000000.004999998957 27870000.036999940872 3964303.138999999035 60385.323898041 2024-03-16T07:46:24.790743+00:00 19994330.279000040144 29000000.002000000328 27870000.037999991328 3962128.935000001919 60385.323909700 2024-03-16T07:46:25.798118+00:00 19994330.273999929428 28999999.986999999732 27869999.894000049680 3960949.944000006188 60385.323921171 2024-03-16T07:46:26.789125+00:00 19994330.282000061125 28999999.977000001818 27870000.080000039190 3963205.115000010002 60385.323932824 2024-03-16T07:46:27.796005+00:00 19994330.278999920934 29000000.030999999493 27869999.974999900907 3963510.946000009775 60385.323944300 2024-03-16T07:46:28.787508+00:00 19994330.279000040144 29000000.062999989837 27870000.032999988645 3964606.975999981165 60385.323955954 2024-03-16T07:46:29.794387+00:00 19994330.276000019163 28999999.923999991268 27869999.940000060946 3961525.105000019073 60385.323967429 2024-03-16T07:46:30.785890+00:00 19994330.273999929428 28999999.992000009865 27870000.077000018209 3963729.938999981154 60385.323979083 2024-03-16T07:46:31.792769+00:00 19994330.278000000864 29000000.041999999434 27869999.931999921799 3962388.985000013839 60385.323990743 2024-03-16T07:46:32.800145+00:00 19994330.280000090599 28999999.981999989599 27870000.054999999702 3966198.859999984968 60385.324002212 2024-03-16T07:46:33.791152+00:00 19994330.278000000864 28999999.970000028610 27869999.973000001162 3968655.076000005007 60385.324013872 2024-03-16T07:46:34.798527+00:00 19994330.278000000864 28999999.995999988168 27869999.915000010282 3966131.083000003826 60385.324025348 2024-03-16T07:46:35.790030+00:00 19994330.274999998510 29000000.005999978632 27870000.109000001103 3967687.000000000000 60385.324037001 2024-03-16T07:46:36.796909+00:00 19994330.278000000864 29000000.042999979109 27870000.046999990940 3967603.969000012148 60385.324048477 2024-03-16T07:46:37.788412+00:00 19994330.278999999166 29000000.036000009626 27869999.896000001580 3969930.004999995232 60385.324060131 2024-03-16T07:46:38.795292+00:00 19994330.276000011712 28999999.963999990374 27870000.067000001669 3966650.995000004768 60385.324071607 2024-03-16T07:46:39.786795+00:00 19994330.281999990344 28999999.961000028998 27869999.943000018597 3972312.893999993801 60385.324083266 2024-03-16T07:46:40.794170+00:00 19994330.278000000864 29000000.036999940872 27869999.988999988884 3965621.105000019073 60385.324094919 2024-03-16T07:46:41.801049+00:00 19994330.275000020862 28999999.987000111490 27870000.117000009865 3963865.060999989975 60385.324106395 2024-03-16T07:46:42.792553+00:00 19994330.278000000864 28999999.968999978155 27869999.894999980927 3964470.925000011921 60385.324118049 2024-03-16T07:46:43.799432+00:00 19994330.274999979883 29000000.046000000089 27869999.993000030518 3966179.013999999035 60385.324129519 2024-03-16T07:46:44.790439+00:00 19994330.284000009298 28999999.988999959081 27870000.003999948502 3967119.933999956120 60385.324141178 2024-03-16T07:46:45.797814+00:00 19994330.277000010014 29000000.009999990463 27870000.039000030607 3962847.097000002861 60385.324152648 2024-03-16T07:46:46.788821+00:00 19994330.276999980211 28999999.983000040054 27869999.977000001818 3961933.995999991894 60385.324164308 2024-03-16T07:46:47.796197+00:00 19994330.275999989361 29000000.004999998957 27869999.983999971300 3965909.905000030994 60385.324175783 2024-03-16T07:46:48.787700+00:00 19994330.276000019163 29000000.036000009626 27869999.984000030905 3963682.038999975193 60385.324187443 2024-03-16T07:46:49.795075+00:00 19994330.278999980539 28999999.962999939919 27870000.046999990940 3964771.009000002872 60385.324198913 2024-03-16T07:46:50.786082+00:00 19994330.278999980539 29000000.001000050455 27869999.973999980837 3965653.039000033867 60385.324210573 2024-03-16T07:46:51.793457+00:00 19994330.279000040144 29000000.015999909490 27870000.052999969572 3965516.893999993801 60385.324222226 2024-03-16T07:46:52.800336+00:00 19994330.277000010014 28999999.994000080973 27869999.968000050634 3961521.132999957073 60385.324233702 2024-03-16T07:46:53.791840+00:00 19994330.275999959558 28999999.993999961764 27869999.927999969572 3959199.999000012875 60385.324245356 2024-03-16T07:46:54.798719+00:00 19994330.277000010014 29000000.017000079155 27870000.063000079244 3962439.964000045788 60385.324256831 2024-03-16T07:46:55.790222+00:00 19994330.281000021845 28999999.985999941826 27869999.958999991417 3962801.092999995220 60385.324268485 2024-03-16T07:46:56.797101+00:00 19994330.272999998182 29000000.008000019938 27870000.029999971390 3967299.896999955177 60385.324279961 2024-03-16T07:46:57.788605+00:00 19994330.282999988645 28999999.968999978155 27870000.006999969482 3962184.862000048161 60385.324291620 2024-03-16T07:46:58.795980+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3964723.210999966133 60385.324303090 2024-03-16T07:46:59.786987+00:00 19994330.272000011057 29000000.016999959946 27870000.039000030607 3963073.087000011932 60385.324314750 2024-03-16T07:47:00.794361+00:00 19994330.277000010014 29000000.039999999106 27869999.991999980062 3962224.857999979984 60385.324326226 2024-03-16T07:47:01.785865+00:00 19994330.279999971390 28999999.996000010520 27869999.949999928474 3964851.073000013828 60385.324337879 2024-03-16T07:47:02.792745+00:00 19994330.278000000864 28999999.984000001103 27870000.004000071436 3966511.953000009060 60385.324349538 2024-03-16T07:47:03.800120+00:00 19994330.281000021845 28999999.991999998689 27870000.064999941736 3971476.977999985218 60385.324361009 2024-03-16T07:47:04.791127+00:00 19994330.276000019163 29000000.008999988437 27869999.958000060171 3965728.028999983799 60385.324372668 2024-03-16T07:47:05.798502+00:00 19994330.276000019163 28999999.990000009537 27870000.085000038147 3965299.890000044834 60385.324384138 2024-03-16T07:47:06.789509+00:00 19994330.276999950409 28999999.962999999523 27869999.904999971390 3963236.002999960911 60385.324395797 2024-03-16T07:47:07.796884+00:00 19994330.279000040144 29000000.043999999762 27869999.995999928564 3964086.017000020016 60385.324407273 2024-03-16T07:47:08.788388+00:00 19994330.276000019163 28999999.984999980778 27870000.016000028700 3961485.020999968052 60385.324418927 2024-03-16T07:47:09.795267+00:00 19994330.280999898911 28999999.960000038147 27870000.032999988645 3962508.071000040043 60385.324430397 2024-03-16T07:47:10.786274+00:00 19994330.277000069618 29000000.037000000477 27870000.027000069618 3962557.846000016201 60385.324442056 2024-03-16T07:47:11.793649+00:00 19994330.276000019163 29000000.025999959558 27869999.980999998748 3962633.055999993812 60385.324453710 2024-03-16T07:47:12.800528+00:00 19994330.276999950409 28999999.972999989986 27869999.931000009179 3964946.006999969017 60385.324465185 2024-03-16T07:47:13.792032+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3966736.008000016212 60385.324476839 2024-03-16T07:47:14.798911+00:00 19994330.279000040144 29000000.007000029087 27869999.982999999076 3964480.075999975204 60385.324488315 2024-03-16T07:47:15.790414+00:00 19994330.278000000864 28999999.977999988943 27869999.971999999136 3964583.947000027169 60385.324499974 2024-03-16T07:47:16.797789+00:00 19994330.278999920934 29000000.003000020981 27869999.970999989659 3962909.028999983799 60385.324511444 2024-03-16T07:47:17.788797+00:00 19994330.278000000864 29000000.004000011832 27870000.080000009388 3964313.870000004768 60385.324523104 2024-03-16T07:47:18.796172+00:00 19994330.277000069618 29000000.052999969572 27869999.986999988556 3961992.140999972820 60385.324534574 2024-03-16T07:47:19.787179+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3962481.938000022899 60385.324546233 2024-03-16T07:47:20.794554+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3964051.030000030994 60385.324557703 2024-03-16T07:47:21.785561+00:00 19994330.279000040144 28999999.977000001818 27869999.965999960899 3961662.006999969017 60385.324569363 2024-03-16T07:47:22.792936+00:00 19994330.274999979883 28999999.965000029653 27869999.988000039011 3965199.032999991905 60385.324581016 2024-03-16T07:47:23.799816+00:00 19994330.279999971390 29000000.055999990553 27870000.004000011832 3964930.009999989998 60385.324592492 2024-03-16T07:47:24.791319+00:00 19994330.277000069618 28999999.955999970436 27870000.055999990553 3967844.912000000011 60385.324604152 2024-03-16T07:47:25.798694+00:00 19994330.274999979883 29000000.014000058174 27869999.991999980062 3966069.964000045788 60385.324615621 2024-03-16T07:47:26.789701+00:00 19994330.279000040144 28999999.986999988556 27870000.013999998569 3962764.104999959003 60385.324627281 2024-03-16T07:47:27.797077+00:00 19994330.278999920934 29000000.020999908447 27870000.031000021845 3969579.889999986161 60385.324638757 2024-03-16T07:47:28.788580+00:00 19994330.275000099093 29000000.019000049680 27869999.905999958515 3963845.196000040043 60385.324650411 2024-03-16T07:47:29.795459+00:00 19994330.278999999166 28999999.937999960035 27870000.032000061125 3965494.879000008106 60385.324661886 2024-03-16T07:47:30.786962+00:00 19994330.278000000864 29000000.044000029564 27870000.069999929518 3965683.083999990951 60385.324673540 2024-03-16T07:47:31.793841+00:00 19994330.276999998838 28999999.960000038147 27869999.889999989420 3961949.883000016212 60385.324685016 2024-03-16T07:47:32.785344+00:00 19994330.280000001192 29000000.057999968529 27870000.058000091463 3963707.037000000011 60385.324696675 2024-03-16T07:47:33.792721+00:00 19994330.280000001192 28999999.977000001818 27870000.037999991328 3963762.018999993801 60385.324708329 2024-03-16T07:47:34.799599+00:00 19994330.274999991059 28999999.980999950320 27869999.960999969393 3964880.895999968052 60385.324719804 2024-03-16T07:47:35.791102+00:00 19994330.275000009686 29000000.010000109673 27869999.945999979973 3964103.132000029087 60385.324731458 2024-03-16T07:47:36.797980+00:00 19994330.279000010341 29000000.029999971390 27870000.106999989599 3963801.880999981891 60385.324742934 2024-03-16T07:47:37.789485+00:00 19994330.278000000864 28999999.991000000387 27869999.914000030607 3965566.018999993801 60385.324754587 2024-03-16T07:47:38.796364+00:00 19994330.280999988317 28999999.997999999672 27869999.981999989599 3962969.064000010025 60385.324766063 2024-03-16T07:47:39.787867+00:00 19994330.275999989361 29000000.008000001311 27870000.085000038147 3966950.027000010014 60385.324777723 2024-03-16T07:47:40.795242+00:00 19994330.277000010014 28999999.997999999672 27869999.916000008583 3969307.962000011932 60385.324789193 2024-03-16T07:47:41.786249+00:00 19994330.275999989361 28999999.967000011355 27870000.067999958992 3966318.054999948014 60385.324800852 2024-03-16T07:47:42.793624+00:00 19994330.278000000864 28999999.988000009209 27870000.026999950409 3965254.972000002861 60385.324812322 2024-03-16T07:47:43.784631+00:00 19994330.277000010014 29000000.044999990612 27869999.922000050545 3960435.992000042927 60385.324823982 2024-03-16T07:47:44.792007+00:00 19994330.281000021845 28999999.993000000715 27869999.985999941826 3960886.043999969959 60385.324835635 2024-03-16T07:47:45.798886+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3965618.037000000011 60385.324847111 2024-03-16T07:47:46.790389+00:00 19994330.277000010014 28999999.992999970913 27869999.997000098228 3964914.026999949943 60385.324858765 2024-03-16T07:47:47.797268+00:00 19994330.278999980539 29000000.018000010401 27870000.034999970347 3966732.959000111092 60385.324870240 2024-03-16T07:47:48.788772+00:00 19994330.274999979883 29000000.001000050455 27869999.944999929518 3965275.854999899864 60385.324881894 2024-03-16T07:47:49.795651+00:00 19994330.278999980539 29000000.000000000000 27869999.995000001043 3960382.072000027169 60385.324893370 2024-03-16T07:47:50.787154+00:00 19994330.278000060469 29000000.008999999613 27870000.087000001222 3966465.973000050057 60385.324905029 2024-03-16T07:47:51.794529+00:00 19994330.275999959558 29000000.001999970526 27869999.942000001669 3964478.082999945153 60385.324916499 2024-03-16T07:47:52.785536+00:00 19994330.282999988645 28999999.985000010580 27870000.013000000268 3965378.919000030030 60385.324928159 2024-03-16T07:47:53.792911+00:00 19994330.273999989033 28999999.990000009537 27869999.918999981135 3958516.957999945153 60385.324939813 2024-03-16T07:47:54.799791+00:00 19994330.279000040144 29000000.020999971777 27870000.092000011355 3966752.068000078201 60385.324951288 2024-03-16T07:47:55.791293+00:00 19994330.275999959558 29000000.003000020981 27869999.955000009388 3964373.927999972831 60385.324962942 2024-03-16T07:47:56.798173+00:00 19994330.281000021845 29000000.000999931246 27870000.028000000864 3964431.031999946106 60385.324974418 2024-03-16T07:47:57.789676+00:00 19994330.276999950409 28999999.956000089645 27870000.013999998569 3960959.003000020981 60385.324986071 2024-03-16T07:47:58.796556+00:00 19994330.277000069618 29000000.031999949366 27869999.964000020176 3966196.029000043869 60385.324997547 2024-03-16T07:47:59.788058+00:00 19994330.276999950409 29000000.009000059217 27870000.067999958992 3968407.018999934196 60385.325009201 2024-03-16T07:48:00.794938+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3963190.877000092994 60385.325020676 2024-03-16T07:48:01.786441+00:00 19994330.280000090599 29000000.032999988645 27869999.956999961287 3964618.060999989975 60385.325032336 2024-03-16T07:48:02.793816+00:00 19994330.278999920934 29000000.033999919891 27870000.030000030994 3960520.036999940872 60385.325043806 2024-03-16T07:48:03.784823+00:00 19994330.278000000864 28999999.953999999911 27869999.983999971300 3962482.042999982834 60385.325055465 2024-03-16T07:48:04.792199+00:00 19994330.275000099093 28999999.997000098228 27870000.025000039488 3966374.941000103951 60385.325067119 2024-03-16T07:48:05.799078+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3965529.023000001907 60385.325078594 2024-03-16T07:48:06.790581+00:00 19994330.278999920934 29000000.072999950498 27870000.022000011057 3966855.968999981880 60385.325090248 2024-03-16T07:48:07.797460+00:00 19994330.277000069618 28999999.930000070482 27869999.985999941826 3965291.995999931823 60385.325101724 2024-03-16T07:48:08.788963+00:00 19994330.278999920934 29000000.030999898911 27870000.063000079244 3968054.078999996185 60385.325113384 2024-03-16T07:48:09.796338+00:00 19994330.277000069618 28999999.981000069529 27869999.922999981791 3962647.963999987114 60385.325124853 2024-03-16T07:48:10.787346+00:00 19994330.281000021845 28999999.996999979019 27870000.054999951273 3964864.011000037193 60385.325136513 2024-03-16T07:48:11.794721+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3964382.976999998093 60385.325147989 2024-03-16T07:48:12.786224+00:00 19994330.277000069618 28999999.985000010580 27869999.983000040054 3966665.998000026215 60385.325159642 2024-03-16T07:48:13.793103+00:00 19994330.276000019163 28999999.975999951363 27869999.967999938875 3963169.944999932777 60385.325171113 2024-03-16T07:48:14.784110+00:00 19994330.279999971390 28999999.978000000119 27869999.966000080109 3963463.996000051033 60385.325182772 2024-03-16T07:48:15.791486+00:00 19994330.278999920934 29000000.029000010341 27869999.996999979019 3968849.046000003815 60385.325194431 2024-03-16T07:48:16.798861+00:00 19994330.277000069618 29000000.052000001073 27870000.118999961764 3965412.042000054847 60385.325205901 2024-03-16T07:48:17.789868+00:00 19994330.278999920934 28999999.951999988407 27869999.935999989510 3963246.967999935150 60385.325217561 2024-03-16T07:48:18.797243+00:00 19994330.277000069618 28999999.991000000387 27869999.934000018984 3964067.003999948967 60385.325229037 2024-03-16T07:48:19.788746+00:00 19994330.272999998182 29000000.001000020653 27870000.001999970526 3968403.028000115883 60385.325240690 2024-03-16T07:48:20.795626+00:00 19994330.281000021845 28999999.982999980450 27870000.020000100136 3964837.993999958038 60385.325252166 2024-03-16T07:48:21.787129+00:00 19994330.281999949366 29000000.003000020981 27870000.006999969482 3964473.950999975204 60385.325263825 2024-03-16T07:48:22.794504+00:00 19994330.274999998510 29000000.006999999285 27869999.988999959081 3962612.965000032913 60385.325275295 2024-03-16T07:48:23.785511+00:00 19994330.276000000536 28999999.999000009149 27870000.035000089556 3963779.037999988068 60385.325286955 2024-03-16T07:48:24.792887+00:00 19994330.276000000536 29000000.033999979496 27870000.009999990463 3966812.993999958038 60385.325298425 2024-03-16T07:48:25.783894+00:00 19994330.282000008970 29000000.001999970526 27870000.041000008583 3964094.934000014793 60385.325310084 2024-03-16T07:48:26.791269+00:00 19994330.275999989361 28999999.998000029474 27869999.975999951363 3967524.078000069130 60385.325321738 2024-03-16T07:48:27.798148+00:00 19994330.280999999493 28999999.968999978155 27869999.947000030428 3968855.984999895096 60385.325333213 2024-03-16T07:48:28.789651+00:00 19994330.278999999166 29000000.035000029951 27870000.010999999940 3964817.962000011932 60385.325344873 2024-03-16T07:48:29.797027+00:00 19994330.272999998182 28999999.953000009060 27870000.008000001311 3962731.019999980927 60385.325356343 2024-03-16T07:48:30.788034+00:00 19994330.278000000864 29000000.015999969095 27869999.934000000358 3964019.966000080109 60385.325368003 2024-03-16T07:48:31.795409+00:00 19994330.279000010341 29000000.021000031382 27870000.117999989539 3963858.049999951851 60385.325379478 2024-03-16T07:48:32.786912+00:00 19994330.278999980539 28999999.991000000387 27869999.925999999046 3967916.009999989998 60385.325391132 2024-03-16T07:48:33.793791+00:00 19994330.277000010014 29000000.013000011444 27869999.975000020117 3962891.027999997139 60385.325402608 2024-03-16T07:48:34.785294+00:00 19994330.278000000864 28999999.985000010580 27870000.060999989510 3961742.907999991905 60385.325414267 2024-03-16T07:48:35.792669+00:00 19994330.278000000864 28999999.964999910444 27869999.988999988884 3964300.978000044823 60385.325425737 2024-03-16T07:48:36.783677+00:00 19994330.277000010014 29000000.027000069618 27870000.041999999434 3966438.116999983788 60385.325437396 2024-03-16T07:48:37.791052+00:00 19994330.273999989033 29000000.009999990463 27869999.902000010014 3964229.942999958992 60385.325449050 2024-03-16T07:48:38.797931+00:00 19994330.282000008970 28999999.993000030518 27870000.074999991804 3967255.101000071038 60385.325460526 2024-03-16T07:48:39.789435+00:00 19994330.279999971390 29000000.024999979883 27870000.008000019938 3961703.947000027169 60385.325472185 2024-03-16T07:48:40.796810+00:00 19994330.272999998182 28999999.975999951363 27869999.991999980062 3967595.003999948967 60385.325483656 2024-03-16T07:48:41.787817+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3962457.019999980927 60385.325495315 2024-03-16T07:48:42.795192+00:00 19994330.275999959558 29000000.000000000000 27869999.981000009924 3961054.921000003815 60385.325506785 2024-03-16T07:48:43.786199+00:00 19994330.280000030994 28999999.978000041097 27869999.971999999136 3958572.024000049103 60385.325518444 2024-03-16T07:48:44.793574+00:00 19994330.274999979883 29000000.036000009626 27870000.053000029176 3962102.003000020981 60385.325529914 2024-03-16T07:48:45.784582+00:00 19994330.282999988645 29000000.005999919027 27869999.961999949068 3965908.990999937057 60385.325541574 2024-03-16T07:48:46.791957+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3962307.994000076782 60385.325553227 2024-03-16T07:48:47.798836+00:00 19994330.273999989033 29000000.026000019163 27870000.001000050455 3960145.097000002861 60385.325564703 2024-03-16T07:48:48.790339+00:00 19994330.275000039488 28999999.962000008672 27870000.031000021845 3961147.022999883164 60385.325576357 2024-03-16T07:48:49.797218+00:00 19994330.279000040144 29000000.042000059038 27870000.000000000000 3964947.932000041008 60385.325587832 2024-03-16T07:48:50.788722+00:00 19994330.281999949366 28999999.940999981016 27869999.975000020117 3967419.972000002861 60385.325599492 2024-03-16T07:48:51.796097+00:00 19994330.274999979883 29000000.010000001639 27869999.988999959081 3965759.042000054847 60385.325610962 2024-03-16T07:48:52.787104+00:00 19994330.278000000864 29000000.039999999106 27870000.026000019163 3965950.941999911796 60385.325622621 2024-03-16T07:48:53.794479+00:00 19994330.278000000864 29000000.030999999493 27869999.985999941826 3963715.007000089157 60385.325634091 2024-03-16T07:48:54.785487+00:00 19994330.277000069618 28999999.986999999732 27870000.057000041008 3967690.104999899864 60385.325645751 2024-03-16T07:48:55.792862+00:00 19994330.276999950409 28999999.960999999195 27869999.909999970347 3965620.909000039101 60385.325657227 2024-03-16T07:48:56.784365+00:00 19994330.282000061125 29000000.036000009626 27870000.047000050545 3963830.016999959946 60385.325668880 2024-03-16T07:48:57.791243+00:00 19994330.275999899954 28999999.964999970049 27869999.918999910355 3963888.989000082016 60385.325680539 2024-03-16T07:48:58.798619+00:00 19994330.277000069618 28999999.996000021696 27870000.049000021070 3964909.051999927033 60385.325692010 2024-03-16T07:48:59.789626+00:00 19994330.276999950409 29000000.015999998897 27870000.034000039101 3968504.022000073921 60385.325703669 2024-03-16T07:49:00.797002+00:00 19994330.277000069618 28999999.995999988168 27869999.965999960899 3967861.891999959946 60385.325715145 2024-03-16T07:49:01.788504+00:00 19994330.278000000864 28999999.982999980450 27870000.039999961853 3966883.059000014793 60385.325726798 2024-03-16T07:49:02.795384+00:00 19994330.279999971390 29000000.026000019163 27870000.025000099093 3967695.006000041962 60385.325738274 2024-03-16T07:49:03.786887+00:00 19994330.276999950409 28999999.999000009149 27869999.934000018984 3963915.002999901772 60385.325749928 2024-03-16T07:49:04.793767+00:00 19994330.282000061125 28999999.986999988556 27869999.964999910444 3967559.968000053894 60385.325761403 2024-03-16T07:49:05.785270+00:00 19994330.273999929428 28999999.995000001043 27870000.032000061125 3967455.917000054847 60385.325773058 2024-03-16T07:49:06.792149+00:00 19994330.280000090599 29000000.010999981314 27870000.045000001788 3969585.088999987114 60385.325784533 2024-03-16T07:49:07.783652+00:00 19994330.275999899954 29000000.019999980927 27870000.017000000924 3960691.061999917030 60385.325796193 2024-03-16T07:49:08.791027+00:00 19994330.279000040144 28999999.978000041097 27869999.918000008911 3964630.968000053894 60385.325807846 2024-03-16T07:49:09.797906+00:00 19994330.278000000864 29000000.012999951839 27869999.993000000715 3966344.983999968041 60385.325819322 2024-03-16T07:49:10.789410+00:00 19994330.276999950409 28999999.999000068754 27869999.978999990970 3966330.031000018120 60385.325830976 2024-03-16T07:49:11.796288+00:00 19994330.277000069618 28999999.973999980837 27870000.062000010163 3967084.993000030983 60385.325842451 2024-03-16T07:49:12.787791+00:00 19994330.278000000864 28999999.998000029474 27870000.006000008434 3966401.983999968041 60385.325854105 2024-03-16T07:49:13.794671+00:00 19994330.273999929428 29000000.037999991328 27870000.009999990463 3963123.996000051033 60385.325865581 2024-03-16T07:49:14.786174+00:00 19994330.278000120074 28999999.967999938875 27869999.986999988556 3966212.976999998093 60385.325877240 2024-03-16T07:49:15.793549+00:00 19994330.283999919891 29000000.024000048637 27870000.037999991328 3962442.054999948014 60385.325888710 2024-03-16T07:49:16.784557+00:00 19994330.274999998510 28999999.980000019073 27869999.946000039577 3964942.912999988068 60385.325900369 2024-03-16T07:49:17.791932+00:00 19994330.278000000864 28999999.997999910265 27869999.932999968529 3959655.101000071038 60385.325911839 2024-03-16T07:49:18.782939+00:00 19994330.276000000536 29000000.037000060081 27870000.048000041395 3963664.890999913216 60385.325923499 2024-03-16T07:49:19.790314+00:00 19994330.278999999166 28999999.975000020117 27870000.016999959946 3963248.014999986161 60385.325935153 2024-03-16T07:49:20.797193+00:00 19994330.275999989361 29000000.021000031382 27870000.004000011832 3963907.025000094902 60385.325946629 2024-03-16T07:49:21.788697+00:00 19994330.280000001192 28999999.970999959856 27870000.044000029564 3965780.963999987114 60385.325958288 2024-03-16T07:49:22.796072+00:00 19994330.280999999493 29000000.036000009626 27869999.930999990553 3965099.078999996185 60385.325969758 2024-03-16T07:49:23.787079+00:00 19994330.275000009686 29000000.026000019163 27870000.044999960810 3964948.013000010978 60385.325981417 2024-03-16T07:49:24.794454+00:00 19994330.278000000864 28999999.947999950498 27869999.958000000566 3967667.015999913216 60385.325992893 2024-03-16T07:49:25.785957+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3968221.930000067223 60385.326004547 2024-03-16T07:49:26.792837+00:00 19994330.278000000864 28999999.945000048727 27869999.960000038147 3968901.005999923218 60385.326016022 2024-03-16T07:49:27.784340+00:00 19994330.278999980539 29000000.018999930471 27870000.029000040144 3965435.007000089157 60385.326027676 2024-03-16T07:49:28.791219+00:00 19994330.277000010014 29000000.015000000596 27869999.983999971300 3962913.992999910843 60385.326039336 2024-03-16T07:49:29.798594+00:00 19994330.277000010014 29000000.024999998510 27870000.032999988645 3960078.915000081062 60385.326050811 2024-03-16T07:49:30.790098+00:00 19994330.277000010014 28999999.969999998808 27869999.955999970436 3964909.100999950897 60385.326062465 2024-03-16T07:49:31.796977+00:00 19994330.275999959558 29000000.013999998569 27870000.030000090599 3960214.912999988068 60385.326073935 2024-03-16T07:49:32.787984+00:00 19994330.282999988645 28999999.994999989867 27870000.000000000000 3964447.083999990951 60385.326085594 2024-03-16T07:49:33.795359+00:00 19994330.276000019163 28999999.978000018746 27870000.043999910355 3965412.965000032913 60385.326097065 2024-03-16T07:49:34.786366+00:00 19994330.274999979883 29000000.034000009298 27869999.966000080109 3966787.088999987114 60385.326108724 2024-03-16T07:49:35.793741+00:00 19994330.280000030994 29000000.018999990076 27870000.005999919027 3966364.945000051986 60385.326120194 2024-03-16T07:49:36.784748+00:00 19994330.277000010014 28999999.962999999523 27869999.996999979019 3964720.953999996185 60385.326131853 2024-03-16T07:49:37.792124+00:00 19994330.278000000864 29000000.000000000000 27869999.989000078291 3964322.097999929916 60385.326143323 2024-03-16T07:49:38.783131+00:00 19994330.275999959558 29000000.033999979496 27870000.004999998957 3966189.912000060081 60385.326154983 2024-03-16T07:49:39.790506+00:00 19994330.282000008970 28999999.964000049978 27869999.983999971300 3967698.047999978065 60385.326166642 2024-03-16T07:49:40.797881+00:00 19994330.280000030994 29000000.018999990076 27869999.973000049591 3960582.937999964226 60385.326178112 2024-03-16T07:49:41.788889+00:00 19994330.271999958903 28999999.995000001043 27870000.059000018984 3965970.091000080109 60385.326189771 2024-03-16T07:49:42.796264+00:00 19994330.278999980539 28999999.986000001431 27869999.933999899775 3965057.896999955177 60385.326201241 2024-03-16T07:49:43.787271+00:00 19994330.275000099093 28999999.979999959469 27870000.111000061035 3965098.052999972831 60385.326212901 2024-03-16T07:49:44.794646+00:00 19994330.281999949366 29000000.026000019163 27869999.940999981016 3966828.002000092994 60385.326224371 2024-03-16T07:49:45.785653+00:00 19994330.276999950409 29000000.000999990851 27869999.993999999017 3963454.982999920845 60385.326236031 2024-03-16T07:49:46.793028+00:00 19994330.276000019163 28999999.965000029653 27869999.932000000030 3963184.968999981880 60385.326247500 2024-03-16T07:49:47.784036+00:00 19994330.279000040144 29000000.050999999046 27870000.018000010401 3963370.976000071038 60385.326259160 2024-03-16T07:49:48.791411+00:00 19994330.276000019163 28999999.998000029474 27870000.057000011206 3962361.998000026215 60385.326270630 2024-03-16T07:49:49.782418+00:00 19994330.278000000864 28999999.975999951363 27869999.979999989271 3966105.071999907028 60385.326282289 2024-03-16T07:49:50.789793+00:00 19994330.278999920934 28999999.995000001043 27870000.046000000089 3961288.098000050057 60385.326293949 2024-03-16T07:49:51.797169+00:00 19994330.281000021845 28999999.993000030518 27869999.989999979734 3962912.972000002861 60385.326305419 2024-03-16T07:49:52.788176+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3964790.942000031006 60385.326317078 2024-03-16T07:49:53.795551+00:00 19994330.278000000864 29000000.038999918848 27869999.966999981552 3962447.934999942780 60385.326328554 2024-03-16T07:49:54.787054+00:00 19994330.277000069618 28999999.966000080109 27869999.996000051498 3963477.939000010025 60385.326340208 2024-03-16T07:49:55.793933+00:00 19994330.276999950409 29000000.031999949366 27870000.032999988645 3964254.177000045776 60385.326351684 2024-03-16T07:49:56.785437+00:00 19994330.278000000864 28999999.975000020117 27869999.973999980837 3966103.930999993812 60385.326363337 2024-03-16T07:49:57.792316+00:00 19994330.279000040144 28999999.978999968618 27870000.008999999613 3966281.027999997139 60385.326374813 2024-03-16T07:49:58.783819+00:00 19994330.279000040144 28999999.995000001043 27869999.984000030905 3968053.032999991905 60385.326386472 2024-03-16T07:49:59.791194+00:00 19994330.274999979883 29000000.016000028700 27869999.970999959856 3966853.927999972831 60385.326397942 2024-03-16T07:50:00.782201+00:00 19994330.278000000864 28999999.965000029653 27870000.026000019163 3961748.019999980927 60385.326409602 2024-03-16T07:50:01.789576+00:00 19994330.278000000864 29000000.066999908537 27869999.958000000566 3966554.032000064850 60385.326421261 2024-03-16T07:50:02.796952+00:00 19994330.281000021845 28999999.974000100046 27870000.033999979496 3964621.961999998894 60385.326432731 2024-03-16T07:50:03.787959+00:00 19994330.273999929428 28999999.991999980062 27870000.012000020593 3967231.931000000797 60385.326444390 2024-03-16T07:50:04.795334+00:00 19994330.282000061125 28999999.980999950320 27870000.072000030428 3968285.070999999996 60385.326455860 2024-03-16T07:50:05.786341+00:00 19994330.275999899954 29000000.004999998957 27869999.987999919802 3964500.985999998171 60385.326467520 2024-03-16T07:50:06.793717+00:00 19994330.276000019163 29000000.003000009805 27869999.910000089556 3966870.990999999922 60385.326478990 2024-03-16T07:50:07.784724+00:00 19994330.274999979883 29000000.016999989748 27870000.059000018984 3964588.948000003118 60385.326490649 2024-03-16T07:50:08.792099+00:00 19994330.280000090599 28999999.997999999672 27869999.958999991417 3962640.147999998182 60385.326502125 2024-03-16T07:50:09.783602+00:00 19994330.281000021845 29000000.003000009805 27870000.020999908447 3962584.963999997824 60385.326513779 2024-03-16T07:50:10.790481+00:00 19994330.276000000536 29000000.004000011832 27869999.981000069529 3963505.947000003885 60385.326525438 2024-03-16T07:50:11.797856+00:00 19994330.278999999166 28999999.981000009924 27870000.044000029564 3963391.916999996174 60385.326536908 2024-03-16T07:50:12.788864+00:00 19994330.271999999881 29000000.009999990463 27870000.000000000000 3965946.127000004053 60385.326548568 2024-03-16T07:50:13.796239+00:00 19994330.282000008970 28999999.991000000387 27869999.949000000954 3962703.894999995828 60385.326560043 2024-03-16T07:50:14.787742+00:00 19994330.275999989361 28999999.991999980062 27870000.056999921799 3964179.076000005007 60385.326571697 2024-03-16T07:50:15.794621+00:00 19994330.280999999493 29000000.015000049025 27870000.024999979883 3966506.942999995779 60385.326583173 2024-03-16T07:50:16.786125+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3961327.116000004113 60385.326594826 2024-03-16T07:50:17.793004+00:00 19994330.275999989361 29000000.018999990076 27870000.030000090599 3964222.853000000119 60385.326606302 2024-03-16T07:50:18.784507+00:00 19994330.275000009686 28999999.978999968618 27869999.973999980837 3967368.137999997009 60385.326617956 2024-03-16T07:50:19.791386+00:00 19994330.279000010341 29000000.008999999613 27870000.008999940008 3961398.947999998927 60385.326629431 2024-03-16T07:50:20.782889+00:00 19994330.282000008970 29000000.014999989420 27869999.958000060171 3962405.092000008095 60385.326641086 2024-03-16T07:50:21.789769+00:00 19994330.275999989361 29000000.008000019938 27870000.041000008583 3965038.897999987006 60385.326652745 2024-03-16T07:50:22.797144+00:00 19994330.278999980539 28999999.992999970913 27870000.003999948502 3961978.018000007141 60385.326664221 2024-03-16T07:50:23.788647+00:00 19994330.275000039488 28999999.985000070184 27869999.984000001103 3962242.959999992978 60385.326675874 2024-03-16T07:50:24.795526+00:00 19994330.279999971390 28999999.984999898821 27870000.006999999285 3961868.046000003815 60385.326687350 2024-03-16T07:50:25.787029+00:00 19994330.278000000864 28999999.996000051498 27869999.984999988228 3959661.915000007022 60385.326699004 2024-03-16T07:50:26.793908+00:00 19994330.278999980539 28999999.996000051498 27870000.050000008196 3965554.012999997009 60385.326710479 2024-03-16T07:50:27.785412+00:00 19994330.276000019163 28999999.997999910265 27869999.907000008970 3960280.093999996781 60385.326722133 2024-03-16T07:50:28.792291+00:00 19994330.274999979883 29000000.015000101179 27869999.998999979347 3967917.981000006199 60385.326733609 2024-03-16T07:50:29.783794+00:00 19994330.280000030994 29000000.033999919891 27870000.004000011832 3962968.009000002872 60385.326745268 2024-03-16T07:50:30.791169+00:00 19994330.275999959558 28999999.945000048727 27870000.062000010163 3961140.998999997973 60385.326756738 2024-03-16T07:50:31.782177+00:00 19994330.278000000864 29000000.022999998182 27870000.003999978304 3965816.950000002980 60385.326768397 2024-03-16T07:50:32.789552+00:00 19994330.277000010014 29000000.044999960810 27870000.019000019878 3968116.084999992978 60385.326780051 2024-03-16T07:50:33.796431+00:00 19994330.282000008970 28999999.973000049591 27870000.050999999046 3966190.932999997865 60385.326791527 2024-03-16T07:50:34.787934+00:00 19994330.277000010014 29000000.008000019938 27869999.898999989033 3964084.028999999166 60385.326803181 2024-03-16T07:50:35.794813+00:00 19994330.273999989033 28999999.995999928564 27870000.028000000864 3963822.948000013828 60385.326814657 2024-03-16T07:50:36.786317+00:00 19994330.279999971390 28999999.973000049591 27870000.012000020593 3967096.054999976885 60385.326826316 2024-03-16T07:50:37.793692+00:00 19994330.276000019163 28999999.985999941826 27869999.921999990940 3964162.943000019062 60385.326837786 2024-03-16T07:50:38.784699+00:00 19994330.279999971390 29000000.045000080019 27870000.090999960899 3965034.030000001192 60385.326849445 2024-03-16T07:50:39.792073+00:00 19994330.279000040144 28999999.963999990374 27869999.965000029653 3962301.016000003088 60385.326860915 2024-03-16T07:50:40.783081+00:00 19994330.276999950409 29000000.008000019938 27870000.013999998569 3960339.000999987125 60385.326872575 2024-03-16T07:50:41.790456+00:00 19994330.278000000864 29000000.002999901772 27869999.988999959081 3967881.029000014067 60385.326884050 2024-03-16T07:50:42.781960+00:00 19994330.278000120074 29000000.015999998897 27870000.007000088692 3964199.004999995232 60385.326895710 2024-03-16T07:50:43.789335+00:00 19994330.275999899954 28999999.985000010580 27869999.981999989599 3965734.981000006199 60385.326907364 2024-03-16T07:50:44.796213+00:00 19994330.278000000864 28999999.978999998420 27870000.021999958903 3962813.972999989986 60385.326918839 2024-03-16T07:50:45.787717+00:00 19994330.280000090599 29000000.030999988317 27869999.973000049591 3965082.000999987125 60385.326930493 2024-03-16T07:50:46.794596+00:00 19994330.276999950409 28999999.995999988168 27870000.000000000000 3963327.965000004042 60385.326941969 2024-03-16T07:50:47.786099+00:00 19994330.276000019163 29000000.006000008434 27870000.049999948591 3966574.039999992121 60385.326953623 2024-03-16T07:50:48.792979+00:00 19994330.276000019163 28999999.971999999136 27869999.950999978930 3966811.982000023127 60385.326965098 2024-03-16T07:50:49.784482+00:00 19994330.280999898911 28999999.995999988168 27869999.996999979019 3965512.995000004768 60385.326976752 2024-03-16T07:50:50.791361+00:00 19994330.275000099093 29000000.047000020742 27870000.042000059038 3960492.005999981891 60385.326988228 2024-03-16T07:50:51.782864+00:00 19994330.279999971390 28999999.967000011355 27869999.972999930382 3961843.083999990951 60385.326999887 2024-03-16T07:50:52.790239+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3962982.897000014782 60385.327011541 2024-03-16T07:50:53.797119+00:00 19994330.274000048637 29000000.039999961853 27869999.989000078291 3961714.021999984980 60385.327023016 2024-03-16T07:50:54.788621+00:00 19994330.278000000864 28999999.978000041097 27870000.036000009626 3965187.975000023842 60385.327034670 2024-03-16T07:50:55.795501+00:00 19994330.280999898911 29000000.011999960989 27870000.033999919891 3966319.997999995947 60385.327046146 2024-03-16T07:50:56.787004+00:00 19994330.281000021845 28999999.991000000387 27870000.032000061125 3965574.097000002861 60385.327057799 2024-03-16T07:50:57.793883+00:00 19994330.276000019163 28999999.984000030905 27869999.980999950320 3959580.915999978781 60385.327069275 2024-03-16T07:50:58.785387+00:00 19994330.276999950409 29000000.022999998182 27869999.920000080019 3964784.966000020970 60385.327080935 2024-03-16T07:50:59.792762+00:00 19994330.278000000864 28999999.959999978542 27869999.989999890327 3961567.990999997128 60385.327092404 2024-03-16T07:51:00.783769+00:00 19994330.280000090599 29000000.047000050545 27870000.050000071526 3958105.118999987841 60385.327104064 2024-03-16T07:51:01.791144+00:00 19994330.276000019163 28999999.996999979019 27869999.947999950498 3960187.895000011194 60385.327115534 2024-03-16T07:51:02.782152+00:00 19994330.275999899954 28999999.996999979019 27870000.021000001580 3961793.968999981880 60385.327127194 2024-03-16T07:51:03.789527+00:00 19994330.281000021845 28999999.971999999136 27869999.966999989003 3961236.089000015985 60385.327138847 2024-03-16T07:51:04.796406+00:00 19994330.276000000536 29000000.047999981791 27870000.052999999374 3961978.035999984015 60385.327150323 2024-03-16T07:51:05.787909+00:00 19994330.276999998838 28999999.968999978155 27869999.964999999851 3966147.849000006914 60385.327161977 2024-03-16T07:51:06.794788+00:00 19994330.274999998510 29000000.029000040144 27870000.003000009805 3964170.096000016201 60385.327173452 2024-03-16T07:51:07.786292+00:00 19994330.282000008970 28999999.960000038147 27870000.046999990940 3961879.965999991167 60385.327185112 2024-03-16T07:51:08.793667+00:00 19994330.272999990731 29000000.021999958903 27869999.988000009209 3969323.960999995004 60385.327196582 2024-03-16T07:51:09.784674+00:00 19994330.282999988645 28999999.991000059992 27870000.028999980539 3960066.114000021946 60385.327208241 2024-03-16T07:51:10.792049+00:00 19994330.278000030667 29000000.008999940008 27869999.897000011057 3957058.963999987114 60385.327219711 2024-03-16T07:51:11.783056+00:00 19994330.272999998182 28999999.981999989599 27870000.041000008583 3961946.995000004768 60385.327231371 2024-03-16T07:51:12.790430+00:00 19994330.278999980539 29000000.019000049680 27870000.018999990076 3964922.909999967087 60385.327242847 2024-03-16T07:51:13.781935+00:00 19994330.279000010341 28999999.985999941826 27870000.015999969095 3962270.003000020981 60385.327254500 2024-03-16T07:51:14.788814+00:00 19994330.276999980211 29000000.011999960989 27870000.033000048250 3960944.106999992859 60385.327266159 2024-03-16T07:51:15.796189+00:00 19994330.281000021845 28999999.984000090510 27869999.932999968529 3962390.921000003815 60385.327277630 2024-03-16T07:51:16.787196+00:00 19994330.273999959230 29000000.024999979883 27870000.064000010490 3960932.966000020970 60385.327289289 2024-03-16T07:51:17.794571+00:00 19994330.281000021845 28999999.995999928564 27869999.948000010103 3959463.065999985207 60385.327300759 2024-03-16T07:51:18.785579+00:00 19994330.275000039488 28999999.952000018209 27869999.972999989986 3964389.077000021935 60385.327312418 2024-03-16T07:51:19.792953+00:00 19994330.274999979883 29000000.024999998510 27869999.971000019461 3963822.989999949932 60385.327323888 2024-03-16T07:51:20.783961+00:00 19994330.282999988645 29000000.077999990433 27870000.062999960035 3964095.953000009060 60385.327335548 2024-03-16T07:51:21.791336+00:00 19994330.278999980539 28999999.932999998331 27870000.009999990463 3964823.090000032913 60385.327347018 2024-03-16T07:51:22.782343+00:00 19994330.278000000864 28999999.997000008821 27869999.930999990553 3961950.918999969959 60385.327358677 2024-03-16T07:51:23.789719+00:00 19994330.275000039488 29000000.003000009805 27870000.060999989510 3959036.002000033855 60385.327370153 2024-03-16T07:51:24.781222+00:00 19994330.275999959558 28999999.991000000387 27870000.022000070661 3960817.932999968994 60385.327381806 2024-03-16T07:51:25.788101+00:00 19994330.279000040144 28999999.984999980778 27869999.990000009537 3963343.050999999046 60385.327393466 2024-03-16T07:51:26.795476+00:00 19994330.279999971390 29000000.038000021130 27870000.024999979883 3963831.100000023842 60385.327404936 2024-03-16T07:51:27.786483+00:00 19994330.277000010014 29000000.018999960274 27869999.977000001818 3963290.877999960911 60385.327416596 2024-03-16T07:51:28.793858+00:00 19994330.278000000864 28999999.979000028223 27870000.021999958903 3953509.033000051975 60385.327428071 2024-03-16T07:51:29.785362+00:00 19994330.273999989033 28999999.977000001818 27870000.036000009626 3957396.995000004768 60385.327439725 2024-03-16T07:51:30.792241+00:00 19994330.279999971390 29000000.003000020981 27869999.947999950498 3961307.032999991905 60385.327451201 2024-03-16T07:51:31.783744+00:00 19994330.277000069618 29000000.019999980927 27869999.976000070572 3961469.945999979973 60385.327462854 2024-03-16T07:51:32.790624+00:00 19994330.278999920934 29000000.009999990463 27869999.988000039011 3963861.038999975193 60385.327474330 2024-03-16T07:51:33.782127+00:00 19994330.279000040144 28999999.953999999911 27869999.987999919802 3965146.002000033855 60385.327485990 2024-03-16T07:51:34.789502+00:00 19994330.276999950409 29000000.012000020593 27869999.999000068754 3965047.065999985207 60385.327497459 2024-03-16T07:51:35.780509+00:00 19994330.278000000864 29000000.016999959946 27870000.048999909312 3961239.838999987114 60385.327509119 2024-03-16T07:51:36.787884+00:00 19994330.277000069618 28999999.994000021368 27870000.014000058174 3957532.017000020016 60385.327520773 2024-03-16T07:51:37.794763+00:00 19994330.276999950409 29000000.032000008970 27869999.958999991417 3959628.042999982834 60385.327532249 2024-03-16T07:51:38.786266+00:00 19994330.280000090599 28999999.990000009537 27870000.019999980927 3966118.036000012886 60385.327543902 2024-03-16T07:51:39.793146+00:00 19994330.278000000864 28999999.990000009537 27869999.999000068754 3959736.954999982845 60385.327555378 2024-03-16T07:51:40.784649+00:00 19994330.278000000864 28999999.985000010580 27869999.973000001162 3961428.100000023842 60385.327567037 2024-03-16T07:51:41.792024+00:00 19994330.275999899954 29000000.021999958903 27869999.997000001371 3964834.922999978065 60385.327578507 2024-03-16T07:51:42.783031+00:00 19994330.277000069618 28999999.968000050634 27870000.048999991268 3962637.013999999035 60385.327590167 2024-03-16T07:51:43.790407+00:00 19994330.276999950409 29000000.028000000864 27870000.010000009090 3962362.930000007153 60385.327601642 2024-03-16T07:51:44.781910+00:00 19994330.279000040144 28999999.971999999136 27869999.951999988407 3964482.027999997139 60385.327613296 2024-03-16T07:51:45.788789+00:00 19994330.279999971390 29000000.036999940872 27870000.036000009626 3962526.995000004768 60385.327624956 2024-03-16T07:51:46.796164+00:00 19994330.278000000864 28999999.983999971300 27869999.961999978870 3964490.030000030994 60385.327636425 2024-03-16T07:51:47.787171+00:00 19994330.274999979883 29000000.008000019938 27869999.959000021219 3966725.041000009049 60385.327648085 2024-03-16T07:51:48.794546+00:00 19994330.278000000864 29000000.016000028700 27870000.093999978155 3967054.873999952804 60385.327659561 2024-03-16T07:51:49.786050+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3964538.055000007153 60385.327671214 2024-03-16T07:51:50.792929+00:00 19994330.278000000864 28999999.975999951363 27869999.914000030607 3957719.115999997128 60385.327682690 2024-03-16T07:51:51.784433+00:00 19994330.278000000864 28999999.978999968618 27870000.062999960035 3964056.870999991894 60385.327694344 2024-03-16T07:51:52.791311+00:00 19994330.278000000864 29000000.000000000000 27869999.938000019640 3964940.033000051975 60385.327705820 2024-03-16T07:51:53.782815+00:00 19994330.280000090599 29000000.019000049680 27870000.009999990463 3963347.971999942791 60385.327717473 2024-03-16T07:51:54.789694+00:00 19994330.274999979883 29000000.003000020981 27870000.028999980539 3963098.119000018109 60385.327728949 2024-03-16T07:51:55.781197+00:00 19994330.273999929428 29000000.001999970526 27870000.017000019550 3962526.902000010014 60385.327740603 2024-03-16T07:51:56.788076+00:00 19994330.281000021845 29000000.021000001580 27870000.000999990851 3964555.041999996174 60385.327752262 2024-03-16T07:51:57.795451+00:00 19994330.282000001520 28999999.986999999732 27869999.920000020415 3965909.047999978065 60385.327763732 2024-03-16T07:51:58.786459+00:00 19994330.278000000864 28999999.953999999911 27870000.078000009060 3966160.954000055790 60385.327775392 2024-03-16T07:51:59.793834+00:00 19994330.274999998510 29000000.063000008464 27869999.932999968529 3964477.002999960911 60385.327786868 2024-03-16T07:52:00.785337+00:00 19994330.275000009686 28999999.960999999195 27870000.032999988645 3958449.981000006199 60385.327798521 2024-03-16T07:52:01.792216+00:00 19994330.278000000864 28999999.972999989986 27870000.019000049680 3961995.086000024807 60385.327809997 2024-03-16T07:52:02.783719+00:00 19994330.275999989361 29000000.013999998569 27870000.005999919027 3958486.941999971867 60385.327821651 2024-03-16T07:52:03.790599+00:00 19994330.282000008970 29000000.010000020266 27870000.004000071436 3965501.903999983799 60385.327833126 2024-03-16T07:52:04.782102+00:00 19994330.280000001192 29000000.020000010729 27869999.975999951363 3962918.055999993812 60385.327844786 2024-03-16T07:52:05.789477+00:00 19994330.275000009686 29000000.004000011832 27870000.017000079155 3962424.980000019073 60385.327856256 2024-03-16T07:52:06.780484+00:00 19994330.275000009686 28999999.969999969006 27869999.984999898821 3959768.083000003826 60385.327867915 2024-03-16T07:52:07.787859+00:00 19994330.278000000864 29000000.032999988645 27870000.030000090599 3962413.915000020992 60385.327879569 2024-03-16T07:52:08.794738+00:00 19994330.283999979496 28999999.995999988168 27869999.998000029474 3964286.101000010967 60385.327891044 2024-03-16T07:52:09.786242+00:00 19994330.277000010014 28999999.991000000387 27869999.990999940783 3963539.905999958981 60385.327902698 2024-03-16T07:52:10.793121+00:00 19994330.275000009686 28999999.990000009537 27869999.968000050634 3962548.985000013839 60385.327914174 2024-03-16T07:52:11.784624+00:00 19994330.279999971390 28999999.986000001431 27869999.954999919981 3965892.017000020016 60385.327925833 2024-03-16T07:52:12.791999+00:00 19994330.274000048637 29000000.028999980539 27870000.068000078201 3964153.962999999989 60385.327937303 2024-03-16T07:52:13.783006+00:00 19994330.278999980539 29000000.025000039488 27870000.015999909490 3960112.065999985207 60385.327948963 2024-03-16T07:52:14.790382+00:00 19994330.277000010014 28999999.984999950975 27869999.991000059992 3959671.995999991894 60385.327960433 2024-03-16T07:52:15.781389+00:00 19994330.279999971390 28999999.968000050634 27870000.042999979109 3964508.008000016212 60385.327972092 2024-03-16T07:52:16.788764+00:00 19994330.277000010014 29000000.023999929428 27870000.011999960989 3961629.083999990951 60385.327983562 2024-03-16T07:52:17.779770+00:00 19994330.278999980539 29000000.022999998182 27869999.956000089645 3967104.902999997139 60385.327995222 2024-03-16T07:52:18.787146+00:00 19994330.275000039488 29000000.004999998957 27869999.964999910444 3964484.013999938965 60385.328006881 2024-03-16T07:52:19.794521+00:00 19994330.276999950409 28999999.946000099182 27870000.030999999493 3959468.906000018120 60385.328018351 2024-03-16T07:52:20.785529+00:00 19994330.278000060469 29000000.036000009626 27869999.988000001758 3963714.118000030983 60385.328030011 2024-03-16T07:52:21.792903+00:00 19994330.279999971390 29000000.007999900728 27869999.990000009537 3962360.052000045776 60385.328041480 2024-03-16T07:52:22.783911+00:00 19994330.278999980539 28999999.973000049591 27869999.962999999523 3965670.885999917984 60385.328053140 2024-03-16T07:52:23.791287+00:00 19994330.274999979883 28999999.988999959081 27870000.058999989182 3961748.007000089157 60385.328064616 2024-03-16T07:52:24.782790+00:00 19994330.277000069618 29000000.009000059217 27869999.999000009149 3963280.990999937057 60385.328076269 2024-03-16T07:52:25.789669+00:00 19994330.279999971390 29000000.033999919891 27869999.979999989271 3959293.027999997139 60385.328087745 2024-03-16T07:52:26.781172+00:00 19994330.279999971390 28999999.997000098228 27869999.991000000387 3966759.988000034820 60385.328099399 2024-03-16T07:52:27.788051+00:00 19994330.276000019163 28999999.974999900907 27870000.015000019222 3965159.082000017166 60385.328111058 2024-03-16T07:52:28.795426+00:00 19994330.284000039101 29000000.019000049680 27869999.971999999136 3963287.985000013839 60385.328122528 2024-03-16T07:52:29.786434+00:00 19994330.271999958903 28999999.934999939054 27870000.031000021845 3965269.901999949943 60385.328134187 2024-03-16T07:52:30.793809+00:00 19994330.274999979883 29000000.047000050545 27870000.030999958515 3962542.125000000000 60385.328145663 2024-03-16T07:52:31.785312+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3967569.917999982834 60385.328157317 2024-03-16T07:52:32.792191+00:00 19994330.277000069618 29000000.024999979883 27869999.901000019163 3961383.113000034820 60385.328168793 2024-03-16T07:52:33.783695+00:00 19994330.282999988645 28999999.964000001550 27870000.046999990940 3964060.843999981880 60385.328180446 2024-03-16T07:52:34.790573+00:00 19994330.274999979883 28999999.991999998689 27869999.980000019073 3957005.031000018120 60385.328191922 2024-03-16T07:52:35.782077+00:00 19994330.278000000864 29000000.035999998450 27870000.050999999046 3964578.078999996185 60385.328203576 2024-03-16T07:52:36.788956+00:00 19994330.276999950409 28999999.953000009060 27870000.032000008970 3961864.896000028122 60385.328215051 2024-03-16T07:52:37.780459+00:00 19994330.275000099093 29000000.030999999493 27869999.941999968141 3963514.041999936104 60385.328226705 2024-03-16T07:52:38.787338+00:00 19994330.279999971390 28999999.963999990374 27870000.037000060081 3960678.887000083923 60385.328238365 2024-03-16T07:52:39.794714+00:00 19994330.278000000864 29000000.021000001580 27869999.916999939829 3962942.132999897003 60385.328249834 2024-03-16T07:52:40.785721+00:00 19994330.279999971390 29000000.034000009298 27870000.055000070482 3964195.012000083923 60385.328261494 2024-03-16T07:52:41.793096+00:00 19994330.274000048637 28999999.970000028610 27869999.974999900907 3967489.980000019073 60385.328272964 2024-03-16T07:52:42.784103+00:00 19994330.279999971390 29000000.003999948502 27870000.013000011444 3965607.921000003815 60385.328284624 2024-03-16T07:52:43.791478+00:00 19994330.274999979883 29000000.015000049025 27870000.058000091463 3963019.038999915123 60385.328296099 2024-03-16T07:52:44.782982+00:00 19994330.284999970347 29000000.003999948502 27869999.921999931335 3964072.024999976158 60385.328307753 2024-03-16T07:52:45.789861+00:00 19994330.275000099093 29000000.002000030130 27870000.016999959946 3965546.034000039101 60385.328319229 2024-03-16T07:52:46.781364+00:00 19994330.273999929428 28999999.967000011355 27869999.994000080973 3965649.044000030030 60385.328330882 2024-03-16T07:52:47.788243+00:00 19994330.279999971390 28999999.982999980450 27870000.034999970347 3965901.972999929916 60385.328342358 2024-03-16T07:52:48.779746+00:00 19994330.278000120074 29000000.050000008196 27869999.970999959856 3961847.961000084877 60385.328354012 2024-03-16T07:52:49.786625+00:00 19994330.280999898911 28999999.967000011355 27869999.990000009537 3963948.993999958038 60385.328365671 2024-03-16T07:52:50.794001+00:00 19994330.275000099093 29000000.041999999434 27870000.054000020027 3966530.003999948967 60385.328377141 2024-03-16T07:52:51.785010+00:00 19994330.282000001520 28999999.982999980450 27869999.977000001818 3964645.980000019073 60385.328388801 2024-03-16T07:52:52.792382+00:00 19994330.274999991059 29000000.029000040144 27869999.955999970436 3968304.035000085831 60385.328400271 2024-03-16T07:52:53.783390+00:00 19994330.274999998510 28999999.959999918938 27869999.987000111490 3958936.936999917030 60385.328411930 2024-03-16T07:52:54.790765+00:00 19994330.275000009686 28999999.985000010580 27870000.007999900728 3958152.106000065804 60385.328423400 2024-03-16T07:52:55.781773+00:00 19994330.280000001192 29000000.021000031382 27870000.011000040919 3965291.899999976158 60385.328435060 2024-03-16T07:52:56.789148+00:00 19994330.275999989361 28999999.981999989599 27869999.978999968618 3961304.019999980927 60385.328446535 2024-03-16T07:52:57.780651+00:00 19994330.280999999493 28999999.981999989599 27870000.045000001788 3965983.993999958038 60385.328458189 2024-03-16T07:52:58.787530+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3965442.043000102043 60385.328469848 2024-03-16T07:52:59.794905+00:00 19994330.280000001192 29000000.064000010490 27870000.070000000298 3960140.913999915123 60385.328481318 2024-03-16T07:53:00.785913+00:00 19994330.274999979883 28999999.962000008672 27869999.995999988168 3964173.144999980927 60385.328492978 2024-03-16T07:53:01.793288+00:00 19994330.278000030667 28999999.986999988556 27869999.934999998659 3960615.941000103951 60385.328504448 2024-03-16T07:53:02.784295+00:00 19994330.280999988317 29000000.018000010401 27870000.000000000000 3963261.935999989975 60385.328516107 2024-03-16T07:53:03.791670+00:00 19994330.278000030667 28999999.980999950320 27869999.984000001103 3963396.968999981880 60385.328527577 2024-03-16T07:53:04.782677+00:00 19994330.275999959558 29000000.049000021070 27869999.980000019073 3964750.105000019073 60385.328539236 2024-03-16T07:53:05.790053+00:00 19994330.278000000864 28999999.957000020891 27870000.028000000864 3959251.955999969970 60385.328550712 2024-03-16T07:53:06.781556+00:00 19994330.275000039488 28999999.996999979019 27870000.022999998182 3962330.047000051010 60385.328562366 2024-03-16T07:53:07.788435+00:00 19994330.275999959558 29000000.009000059217 27869999.985000010580 3965730.949999928009 60385.328573842 2024-03-16T07:53:08.779939+00:00 19994330.282000008970 29000000.004999998957 27870000.021999958903 3963523.978000044823 60385.328585501 2024-03-16T07:53:09.787313+00:00 19994330.277000010014 29000000.028999920934 27870000.045000020415 3966093.024999976158 60385.328597155 2024-03-16T07:53:10.794192+00:00 19994330.278000000864 28999999.969999998808 27869999.994000021368 3970488.024999976158 60385.328608631 2024-03-16T07:53:11.785696+00:00 19994330.278999980539 29000000.008000001311 27869999.941999968141 3963773.871999979019 60385.328620284 2024-03-16T07:53:12.792575+00:00 19994330.273999989033 29000000.007999990135 27870000.064000010490 3970854.105000019073 60385.328631760 2024-03-16T07:53:13.784078+00:00 19994330.279000040144 28999999.983000010252 27869999.953000009060 3965944.041000009049 60385.328643420 2024-03-16T07:53:14.791453+00:00 19994330.277000010014 29000000.006000000983 27869999.962999999523 3970556.945000051986 60385.328654889 2024-03-16T07:53:15.782461+00:00 19994330.279999971390 28999999.997999999672 27870000.051999989897 3964277.097000002861 60385.328666549 2024-03-16T07:53:16.789837+00:00 19994330.277000010014 28999999.974999990314 27870000.011999960989 3966036.959999918938 60385.328678019 2024-03-16T07:53:17.780843+00:00 19994330.276999950409 28999999.984000001103 27869999.965000029653 3966666.935000061989 60385.328689673 2024-03-16T07:53:18.787722+00:00 19994330.277000069618 29000000.030000030994 27870000.006000038236 3967452.962999939919 60385.328701148 2024-03-16T07:53:19.779225+00:00 19994330.278000000864 29000000.016999959946 27869999.952000018209 3963494.050999999046 60385.328712808 2024-03-16T07:53:20.786600+00:00 19994330.278999920934 28999999.999000009149 27870000.062999960035 3965606.001000047196 60385.328724462 2024-03-16T07:53:21.793480+00:00 19994330.281000021845 29000000.017000019550 27870000.001999970526 3967177.967000008095 60385.328735937 2024-03-16T07:53:22.784983+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3967051.077000021935 60385.328747591 2024-03-16T07:53:23.791862+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3964609.024999976158 60385.328759067 2024-03-16T07:53:24.783365+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3963556.937000035774 60385.328770720 2024-03-16T07:53:25.790244+00:00 19994330.279000040144 29000000.013999998569 27870000.005999919027 3969013.995000004768 60385.328782196 2024-03-16T07:53:26.781748+00:00 19994330.276999950409 29000000.010999981314 27869999.996999979019 3961737.975999950897 60385.328793855 2024-03-16T07:53:27.789123+00:00 19994330.282999988645 28999999.983000040054 27870000.054000020027 3964990.067000031006 60385.328805326 2024-03-16T07:53:28.780130+00:00 19994330.275000099093 28999999.992999970913 27869999.944000009447 3962742.954999924172 60385.328816985 2024-03-16T07:53:29.787505+00:00 19994330.274999979883 29000000.011999960989 27870000.041000008583 3967747.011000037193 60385.328828639 2024-03-16T07:53:30.794387+00:00 19994330.278000000864 29000000.018000010401 27869999.917999979109 3971064.001000047196 60385.328840114 2024-03-16T07:53:31.785888+00:00 19994330.278000000864 28999999.979000091553 27870000.102000001818 3965886.033999919891 60385.328851768 2024-03-16T07:53:32.792767+00:00 19994330.276999950409 28999999.980999950320 27869999.924000021070 3965515.049000024796 60385.328863244 2024-03-16T07:53:33.784270+00:00 19994330.280000090599 28999999.978000041097 27869999.998000029474 3964472.985000013839 60385.328874903 2024-03-16T07:53:34.791645+00:00 19994330.276999950409 29000000.002999901772 27869999.975999951363 3964644.957999945153 60385.328886373 2024-03-16T07:53:35.782653+00:00 19994330.279000040144 29000000.035000089556 27870000.082000020891 3965078.943000078201 60385.328898033 2024-03-16T07:53:36.790028+00:00 19994330.275999899954 28999999.988999959081 27869999.986999999732 3960449.051999927033 60385.328909503 2024-03-16T07:53:37.781035+00:00 19994330.278000000864 28999999.990000009537 27869999.969000000507 3965961.984000086784 60385.328921162 2024-03-16T07:53:38.788411+00:00 19994330.279000040144 29000000.016999959946 27870000.026999998838 3964462.018999934196 60385.328932632 2024-03-16T07:53:39.779417+00:00 19994330.279000040144 28999999.990000009537 27870000.032000008970 3964211.927999972831 60385.328944291 2024-03-16T07:53:40.786792+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3963887.069000006188 60385.328955951 2024-03-16T07:53:41.794168+00:00 19994330.279000040144 29000000.046000000089 27870000.000999990851 3961928.055000067223 60385.328967421 2024-03-16T07:53:42.785175+00:00 19994330.274999979883 28999999.980000019073 27869999.965999990702 3964542.929999948014 60385.328979081 2024-03-16T07:53:43.792550+00:00 19994330.276999950409 28999999.975000020117 27870000.022000011057 3967704.943000078201 60385.328990551 2024-03-16T07:53:44.783557+00:00 19994330.280000090599 29000000.003000020981 27869999.986000001431 3964349.110999941826 60385.329002210 2024-03-16T07:53:45.790933+00:00 19994330.278999999166 29000000.021000031382 27869999.958999991417 3961380.991000055801 60385.329013680 2024-03-16T07:53:46.781940+00:00 19994330.276999998838 28999999.961999889463 27870000.016000028700 3968753.054999948014 60385.329025339 2024-03-16T07:53:47.789315+00:00 19994330.278000000864 29000000.048000000417 27869999.960999969393 3957869.891000031959 60385.329036815 2024-03-16T07:53:48.780818+00:00 19994330.275000009686 28999999.977000009269 27870000.074999991804 3965444.044000030030 60385.329048469 2024-03-16T07:53:49.787697+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3965791.967999935150 60385.329059944 2024-03-16T07:53:50.779200+00:00 19994330.278000008315 28999999.991999998689 27869999.907000008970 3963083.006000041962 60385.329071604 2024-03-16T07:53:51.786576+00:00 19994330.276999980211 28999999.999000001699 27869999.994000021368 3961055.988999962807 60385.329083257 2024-03-16T07:53:52.793454+00:00 19994330.282000008970 29000000.032000008970 27870000.055000010878 3960916.955999969970 60385.329094733 2024-03-16T07:53:53.784958+00:00 19994330.275999989361 28999999.983000010252 27870000.000000000000 3962142.027999997139 60385.329106387 2024-03-16T07:53:54.791837+00:00 19994330.278000000864 28999999.993000000715 27869999.978000041097 3969015.069000006188 60385.329117863 2024-03-16T07:53:55.783341+00:00 19994330.275000009686 29000000.025999989361 27870000.020999908447 3962960.975000023842 60385.329129516 2024-03-16T07:53:56.790219+00:00 19994330.282000008970 28999999.991999980062 27870000.019999980927 3965153.949000000954 60385.329140992 2024-03-16T07:53:57.781722+00:00 19994330.279000010341 28999999.956000030041 27869999.994000080973 3962527.046000003815 60385.329152652 2024-03-16T07:53:58.789098+00:00 19994330.278000000864 29000000.046000000089 27870000.023999929428 3969113.963000059128 60385.329164121 2024-03-16T07:53:59.780105+00:00 19994330.275999959558 28999999.995999988168 27869999.950000051409 3963766.968999981880 60385.329175781 2024-03-16T07:54:00.787480+00:00 19994330.275000039488 28999999.953999999911 27870000.011000040919 3963064.014999986161 60385.329187251 2024-03-16T07:54:01.778488+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3960005.950999975204 60385.329198910 2024-03-16T07:54:02.785862+00:00 19994330.278999980539 29000000.004000011832 27869999.983999971300 3962261.159000039101 60385.329210564 2024-03-16T07:54:03.792742+00:00 19994330.278999980539 29000000.022999998182 27869999.968000050634 3960777.906000018120 60385.329222040 2024-03-16T07:54:04.784245+00:00 19994330.274000048637 28999999.990000009537 27870000.036999940872 3965465.025999904145 60385.329233699 2024-03-16T07:54:05.791620+00:00 19994330.279999971390 29000000.023000061512 27869999.999000068754 3957500.994000076782 60385.329245169 2024-03-16T07:54:06.782628+00:00 19994330.273999989033 28999999.975999951363 27869999.951999899000 3961092.906999946106 60385.329256829 2024-03-16T07:54:07.790003+00:00 19994330.280000030994 29000000.004999998957 27870000.057000041008 3958635.057000041008 60385.329268299 2024-03-16T07:54:08.781010+00:00 19994330.277000010014 28999999.998999949545 27869999.990000009537 3962461.072000027169 60385.329279958 2024-03-16T07:54:09.788385+00:00 19994330.280999958515 29000000.013000011444 27869999.968999978155 3959885.859999895096 60385.329291428 2024-03-16T07:54:10.779393+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3969666.063000082970 60385.329303088 2024-03-16T07:54:11.786768+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3962278.980999947060 60385.329314563 2024-03-16T07:54:12.778271+00:00 19994330.280000090599 29000000.022000070661 27870000.005999919027 3964578.062999964226 60385.329326223 2024-03-16T07:54:13.785646+00:00 19994330.274999979883 28999999.981999989599 27869999.948000069708 3966815.998000026215 60385.329337876 2024-03-16T07:54:14.792525+00:00 19994330.281999949366 29000000.013999938965 27870000.057999998331 3965747.981000065804 60385.329349352 2024-03-16T07:54:15.784028+00:00 19994330.277000069618 29000000.000000000000 27869999.947000000626 3965468.952000021935 60385.329361006 2024-03-16T07:54:16.790908+00:00 19994330.276999950409 29000000.006000038236 27870000.087000001222 3967417.041999936104 60385.329372481 2024-03-16T07:54:17.782411+00:00 19994330.279000040144 28999999.978999968618 27869999.894000008702 3966308.919000030030 60385.329384135 2024-03-16T07:54:18.789290+00:00 19994330.274999979883 29000000.032000061125 27870000.125999998301 3959846.003999948967 60385.329395611 2024-03-16T07:54:19.780793+00:00 19994330.276999950409 29000000.018999930471 27869999.956999991089 3963345.114000082016 60385.329407271 2024-03-16T07:54:20.788168+00:00 19994330.281000021845 28999999.971999999136 27870000.004999998957 3963824.071999907028 60385.329418740 2024-03-16T07:54:21.779175+00:00 19994330.279000040144 29000000.009999990463 27869999.932999998331 3968600.825000048149 60385.329430400 2024-03-16T07:54:22.786551+00:00 19994330.276000019163 28999999.975000020117 27870000.021000001580 3963427.090000032913 60385.329442054 2024-03-16T07:54:23.793430+00:00 19994330.278000000864 29000000.049999948591 27869999.977000031620 3963626.981999992859 60385.329453529 2024-03-16T07:54:24.784933+00:00 19994330.276999950409 28999999.971999999136 27869999.992999970913 3959289.041999936104 60385.329465189 2024-03-16T07:54:25.792308+00:00 19994330.276000019163 28999999.975999999791 27870000.003000020981 3962741.981000065804 60385.329476659 2024-03-16T07:54:26.783315+00:00 19994330.278999920934 29000000.043000001460 27870000.093999978155 3962665.970999956131 60385.329488318 2024-03-16T07:54:27.790690+00:00 19994330.277000069618 28999999.959999989718 27869999.833000000566 3966407.057999968994 60385.329499788 2024-03-16T07:54:28.781698+00:00 19994330.281000021845 29000000.028000008315 27870000.194000009447 3967127.929000020027 60385.329511448 2024-03-16T07:54:29.789073+00:00 19994330.276000019163 28999999.978999998420 27869999.889999989420 3963979.004999995232 60385.329522918 2024-03-16T07:54:30.780080+00:00 19994330.275999899954 29000000.011999990791 27870000.007000029087 3962039.960000038147 60385.329534577 2024-03-16T07:54:31.787455+00:00 19994330.279000040144 29000000.023999989033 27870000.098999980837 3964792.024999976158 60385.329546053 2024-03-16T07:54:32.778959+00:00 19994330.279000040144 28999999.988000009209 27869999.915000021458 3963194.052000045776 60385.329557707 2024-03-16T07:54:33.785838+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3963278.035000000149 60385.329569366 2024-03-16T07:54:34.793213+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3959213.924999999814 60385.329580836 2024-03-16T07:54:35.784220+00:00 19994330.274999979883 29000000.024999979883 27869999.980000019073 3959205.029999998864 60385.329592495 2024-03-16T07:54:36.791595+00:00 19994330.279999971390 28999999.971000019461 27870000.054000020027 3961583.061000001151 60385.329603971 2024-03-16T07:54:37.783099+00:00 19994330.277000069618 28999999.999000009149 27869999.998999949545 3965233.914999999106 60385.329615630 2024-03-16T07:54:38.790474+00:00 19994330.276000000536 29000000.014999989420 27869999.958000060171 3963962.944999999832 60385.329627100 2024-03-16T07:54:39.781481+00:00 19994330.280999999493 28999999.960999969393 27870000.001999970526 3963410.084000003058 60385.329638760 2024-03-16T07:54:40.788855+00:00 19994330.276000000536 29000000.047000050545 27870000.034999970347 3963557.987999998033 60385.329650230 2024-03-16T07:54:41.779863+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962182.950000002980 60385.329661889 2024-03-16T07:54:42.787238+00:00 19994330.276000011712 29000000.008999999613 27870000.042000059038 3966680.050999999046 60385.329673365 2024-03-16T07:54:43.778742+00:00 19994330.280000001192 28999999.962999939919 27869999.949000000954 3957710.041999996174 60385.329685019 2024-03-16T07:54:44.785621+00:00 19994330.276000011712 28999999.994000080973 27869999.967000011355 3960819.989000000060 60385.329696678 2024-03-16T07:54:45.792996+00:00 19994330.278000000864 29000000.024999979883 27870000.039999961853 3962773.032000004780 60385.329708154 2024-03-16T07:54:46.784500+00:00 19994330.280000001192 28999999.986999988556 27869999.950999978930 3957312.976999998093 60385.329719807 2024-03-16T07:54:47.791379+00:00 19994330.275999989361 29000000.008999940008 27869999.944000009447 3963630.020999997854 60385.329731283 2024-03-16T07:54:48.782881+00:00 19994330.275999989361 29000000.006000038236 27870000.129000071436 3960316.952000000048 60385.329742937 2024-03-16T07:54:49.789761+00:00 19994330.277000010014 28999999.960999969393 27869999.968999978155 3960394.930000007153 60385.329754413 2024-03-16T07:54:50.781264+00:00 19994330.282999988645 29000000.025000099093 27870000.015999909490 3960984.034999995958 60385.329766067 2024-03-16T07:54:51.788143+00:00 19994330.276999980211 29000000.011999960989 27869999.973000049591 3960244.034999995958 60385.329777542 2024-03-16T07:54:52.779646+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3961027.988000005018 60385.329789196 2024-03-16T07:54:53.786526+00:00 19994330.277000010014 28999999.975000020117 27869999.995999999344 3966488.041999996174 60385.329800672 2024-03-16T07:54:54.778029+00:00 19994330.275000039488 29000000.021000031382 27870000.067999999970 3962105.905000001192 60385.329812326 2024-03-16T07:54:55.784908+00:00 19994330.278999980539 28999999.962000008672 27869999.956000000238 3962972.079999998212 60385.329823985 2024-03-16T07:54:56.792283+00:00 19994330.278999980539 29000000.008999940008 27869999.969000000507 3961247.945000008214 60385.329835461 2024-03-16T07:54:57.783786+00:00 19994330.280000030994 29000000.027000069618 27870000.024000000209 3963205.083999990951 60385.329847114 2024-03-16T07:54:58.790666+00:00 19994330.276999950409 28999999.959999918938 27870000.016999989748 3958938.928000003099 60385.329858590 2024-03-16T07:54:59.782169+00:00 19994330.276000019163 29000000.004000071436 27869999.951999988407 3959721.017999991775 60385.329870244 2024-03-16T07:55:00.789048+00:00 19994330.273999989033 29000000.006999969482 27870000.022999998182 3963006.989000007976 60385.329881719 2024-03-16T07:55:01.780551+00:00 19994330.281000021845 28999999.966000009328 27870000.032999988645 3960944.990999997128 60385.329893379 2024-03-16T07:55:02.787927+00:00 19994330.278000000864 29000000.054000001401 27870000.003000020981 3961508.078000009060 60385.329904849 2024-03-16T07:55:03.778934+00:00 19994330.278000000864 28999999.992999989539 27869999.971999999136 3958278.946999996901 60385.329916508 2024-03-16T07:55:04.786309+00:00 19994330.278999980539 28999999.969999998808 27869999.980000019073 3964124.964000002015 60385.329927978 2024-03-16T07:55:05.777316+00:00 19994330.277000069618 29000000.027000010014 27869999.998999949545 3960698.039999992121 60385.329939638 2024-03-16T07:55:06.784691+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3961201.016000003088 60385.329951291 2024-03-16T07:55:07.791571+00:00 19994330.278999920934 28999999.991000000387 27869999.910000029951 3958390.875999987125 60385.329962767 2024-03-16T07:55:08.783073+00:00 19994330.280000090599 29000000.011999990791 27870000.072999950498 3963584.096000016201 60385.329974421 2024-03-16T07:55:09.789953+00:00 19994330.279999971390 29000000.004000011832 27869999.981999989599 3960977.006000012159 60385.329985897 2024-03-16T07:55:10.781455+00:00 19994330.274999979883 28999999.996999979019 27869999.973000049591 3962670.022999972105 60385.329997550 2024-03-16T07:55:11.788335+00:00 19994330.279000040144 28999999.977000001818 27870000.055999930948 3958546.932000011206 60385.330009026 2024-03-16T07:55:12.779838+00:00 19994330.276999950409 29000000.011000040919 27869999.956000089645 3963080.118999987841 60385.330020685 2024-03-16T07:55:13.787214+00:00 19994330.276000019163 29000000.008999999613 27870000.069000009447 3968006.879000008106 60385.330032155 2024-03-16T07:55:14.778221+00:00 19994330.276999950409 29000000.022999938577 27869999.977999929339 3963617.949000000954 60385.330043815 2024-03-16T07:55:15.785596+00:00 19994330.284000039101 28999999.976000010967 27870000.019999980927 3964491.020999997854 60385.330055469 2024-03-16T07:55:16.792475+00:00 19994330.276000019163 29000000.032999988645 27869999.923000101000 3960054.047000021208 60385.330066944 2024-03-16T07:55:17.783979+00:00 19994330.276000019163 28999999.945000048727 27869999.994999889284 3967296.040999978781 60385.330078598 2024-03-16T07:55:18.790858+00:00 19994330.275999899954 29000000.026999950409 27870000.006000038236 3968359.904000014067 60385.330090074 2024-03-16T07:55:19.782361+00:00 19994330.283000111580 29000000.018000010401 27870000.027000069618 3965741.134000002872 60385.330101733 2024-03-16T07:55:20.789736+00:00 19994330.270999908447 29000000.001000050455 27870000.028999920934 3962777.921000003815 60385.330113203 2024-03-16T07:55:21.780743+00:00 19994330.284000039101 28999999.985000010580 27869999.999000068754 3969014.023000001907 60385.330124862 2024-03-16T07:55:22.788118+00:00 19994330.274999979883 28999999.990999940783 27870000.000999931246 3963107.997999995947 60385.330136333 2024-03-16T07:55:23.779126+00:00 19994330.276000019163 29000000.006999969482 27869999.925000071526 3961599.037000000011 60385.330147992 2024-03-16T07:55:24.786501+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3967360.923999994993 60385.330159462 2024-03-16T07:55:25.777508+00:00 19994330.278000000864 29000000.033999919891 27870000.133999940008 3969097.028999983799 60385.330171121 2024-03-16T07:55:26.784883+00:00 19994330.279999971390 29000000.024000048637 27869999.968000050634 3965109.973000019789 60385.330182775 2024-03-16T07:55:27.791762+00:00 19994330.278000000864 28999999.958999991417 27869999.937999960035 3965590.042999982834 60385.330194251 2024-03-16T07:55:28.783266+00:00 19994330.274999979883 28999999.988999959081 27870000.001000050455 3966717.900000005960 60385.330205904 2024-03-16T07:55:29.790145+00:00 19994330.279000040144 29000000.001000050455 27870000.011999960989 3966120.097000002861 60385.330217380 2024-03-16T07:55:30.781648+00:00 19994330.277000069618 29000000.021000031382 27869999.982999920845 3968644.039999992121 60385.330229034 2024-03-16T07:55:31.788527+00:00 19994330.278000000864 28999999.990999940783 27870000.010000001639 3963330.923999994993 60385.330240509 2024-03-16T07:55:32.780031+00:00 19994330.278999999166 28999999.996000051498 27870000.028000000864 3964669.976999998093 60385.330252169 2024-03-16T07:55:33.787406+00:00 19994330.280000001192 28999999.998000029474 27869999.967000000179 3959682.054000020027 60385.330263639 2024-03-16T07:55:34.778413+00:00 19994330.274999998510 28999999.990999940783 27870000.015999998897 3963739.938999981154 60385.330275299 2024-03-16T07:55:35.785788+00:00 19994330.280000001192 29000000.009999990463 27870000.015999998897 3968267.141000003088 60385.330286768 2024-03-16T07:55:36.776795+00:00 19994330.274000000209 29000000.019999980927 27869999.962999999523 3963843.936000018846 60385.330298428 2024-03-16T07:55:37.784171+00:00 19994330.276999998838 28999999.969000101089 27870000.013000011444 3968418.064999998081 60385.330310082 2024-03-16T07:55:38.791050+00:00 19994330.278000008315 29000000.019999999553 27869999.938999980688 3962036.857999979984 60385.330321557 2024-03-16T07:55:39.782553+00:00 19994330.281999979168 29000000.004999998957 27870000.085000008345 3968407.118000001181 60385.330333211 2024-03-16T07:55:40.789432+00:00 19994330.278000000864 29000000.008999999613 27869999.920000020415 3970074.907000004780 60385.330344687 2024-03-16T07:55:41.780935+00:00 19994330.277000010014 28999999.956000000238 27870000.014999989420 3962376.995000004768 60385.330356346 2024-03-16T07:55:42.788310+00:00 19994330.275000009686 29000000.037000000477 27870000.018000010401 3967014.975000023842 60385.330367816 2024-03-16T07:55:43.779318+00:00 19994330.275999989361 28999999.971000019461 27870000.034999970347 3965218.039999961853 60385.330379476 2024-03-16T07:55:44.786693+00:00 19994330.281999979168 29000000.035000000149 27869999.978000041097 3966633.034000039101 60385.330390946 2024-03-16T07:55:45.777700+00:00 19994330.281000021845 28999999.986000001431 27870000.014999989420 3965459.046999990940 60385.330402605 2024-03-16T07:55:46.785075+00:00 19994330.272000011057 29000000.013999998569 27869999.992999970913 3972107.951999961864 60385.330414259 2024-03-16T07:55:47.791954+00:00 19994330.279999971390 28999999.984999980778 27870000.044000029564 3964873.016000031959 60385.330425735 2024-03-16T07:55:48.783458+00:00 19994330.278000000864 28999999.989000018686 27869999.944000009447 3966654.977999985218 60385.330437394 2024-03-16T07:55:49.790833+00:00 19994330.274000048637 29000000.052999969572 27870000.010999981314 3965498.019999980927 60385.330448864 2024-03-16T07:55:50.781840+00:00 19994330.280999958515 29000000.004000011832 27870000.063000019640 3963023.041000009049 60385.330460523 2024-03-16T07:55:51.789215+00:00 19994330.280000030994 28999999.991000000387 27869999.939000010490 3970933.964000045788 60385.330471999 2024-03-16T07:55:52.780718+00:00 19994330.274999979883 28999999.962000008672 27870000.009999990463 3965615.008999944199 60385.330483653 2024-03-16T07:55:53.787598+00:00 19994330.278000000864 29000000.013000011444 27869999.988999959081 3965073.959000051022 60385.330495128 2024-03-16T07:55:54.779101+00:00 19994330.273999989033 28999999.978999968618 27869999.950000051409 3968175.057999968994 60385.330506788 2024-03-16T07:55:55.786476+00:00 19994330.280000030994 28999999.988000039011 27870000.087000008672 3968462.947000027169 60385.330518258 2024-03-16T07:55:56.777483+00:00 19994330.277000010014 29000000.005999919027 27870000.022999998182 3964669.946999967098 60385.330529917 2024-03-16T07:55:57.784858+00:00 19994330.279999971390 28999999.999000068754 27869999.904999971390 3963741.159000039101 60385.330541571 2024-03-16T07:55:58.791737+00:00 19994330.279999971390 29000000.032999988645 27870000.008000019938 3962895.980999947060 60385.330553047 2024-03-16T07:55:59.783240+00:00 19994330.277000069618 28999999.972999930382 27870000.018000010401 3963202.886000037193 60385.330564701 2024-03-16T07:56:00.790121+00:00 19994330.273999929428 28999999.983000040054 27870000.066999908537 3965139.059000014793 60385.330576176 2024-03-16T07:56:01.781623+00:00 19994330.279000040144 29000000.045000080019 27870000.004000071436 3967792.992999970913 60385.330587836 2024-03-16T07:56:02.788998+00:00 19994330.279000040144 28999999.969999909401 27869999.949000000954 3969614.041000009049 60385.330599306 2024-03-16T07:56:03.780006+00:00 19994330.276999950409 29000000.028000000864 27870000.013000011444 3966018.944000006188 60385.330610965 2024-03-16T07:56:04.787381+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3962883.964999973774 60385.330622435 2024-03-16T07:56:05.778388+00:00 19994330.276999950409 28999999.975000020117 27870000.024999979883 3963104.967000008095 60385.330634094 2024-03-16T07:56:06.785762+00:00 19994330.277000069618 28999999.995000001043 27869999.996000051498 3968847.074999988079 60385.330645564 2024-03-16T07:56:07.776769+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3967329.074000000954 60385.330657224 2024-03-16T07:56:08.784144+00:00 19994330.278999920934 29000000.024999979883 27869999.963999990374 3967349.860000013839 60385.330668883 2024-03-16T07:56:09.791520+00:00 19994330.279999971390 28999999.975000020117 27870000.060999989510 3962695.026000022888 60385.330680354 2024-03-16T07:56:10.782528+00:00 19994330.274000048637 29000000.010999921709 27869999.940999999642 3959486.087999999989 60385.330692013 2024-03-16T07:56:11.789903+00:00 19994330.279000040144 29000000.022000070661 27870000.112000010908 3962122.937999964226 60385.330703489 2024-03-16T07:56:12.781406+00:00 19994330.276999950409 28999999.990999940783 27869999.885999988765 3970281.105000019073 60385.330715142 2024-03-16T07:56:13.788286+00:00 19994330.279999971390 28999999.971000079066 27870000.059000000358 3965453.888000010978 60385.330726618 2024-03-16T07:56:14.779789+00:00 19994330.276000019163 28999999.996999979019 27869999.955999989063 3962002.056999980938 60385.330738272 2024-03-16T07:56:15.786668+00:00 19994330.281000021845 29000000.048000000417 27870000.070000018924 3968064.991999983788 60385.330749747 2024-03-16T07:56:16.778171+00:00 19994330.276000019163 28999999.951000001281 27869999.984999980778 3965937.002000033855 60385.330761407 2024-03-16T07:56:17.785546+00:00 19994330.274999979883 29000000.041000008583 27869999.947000000626 3967062.999000012875 60385.330772877 2024-03-16T07:56:18.776553+00:00 19994330.279000040144 28999999.959999989718 27869999.964000020176 3962812.912000000011 60385.330784536 2024-03-16T07:56:19.783930+00:00 19994330.275999899954 29000000.007000010461 27870000.062000010163 3962951.024999976158 60385.330796190 2024-03-16T07:56:20.790808+00:00 19994330.281000021845 29000000.014999989420 27869999.977999988943 3961669.075999975204 60385.330807665 2024-03-16T07:56:21.782311+00:00 19994330.276000019163 29000000.000999990851 27870000.028000000864 3968742.969000041019 60385.330819319 2024-03-16T07:56:22.789190+00:00 19994330.279000040144 28999999.990000009537 27870000.028999980539 3964493.967000008095 60385.330830795 2024-03-16T07:56:23.780693+00:00 19994330.275999899954 28999999.981000009924 27869999.939000010490 3960130.051999986172 60385.330842449 2024-03-16T07:56:24.787573+00:00 19994330.277000069618 29000000.021999981254 27870000.017000019550 3963467.960999966133 60385.330853925 2024-03-16T07:56:25.779076+00:00 19994330.279999971390 28999999.974000040442 27870000.028999980539 3965084.997000039089 60385.330865584 2024-03-16T07:56:26.786450+00:00 19994330.276000000536 28999999.995999988168 27869999.954999979585 3964801.043999969959 60385.330877054 2024-03-16T07:56:27.777458+00:00 19994330.280000001192 28999999.996999979019 27869999.957000020891 3962105.988000034820 60385.330888713 2024-03-16T07:56:28.784833+00:00 19994330.276999998838 29000000.037000000477 27870000.020999971777 3962902.950999975204 60385.330900183 2024-03-16T07:56:29.775840+00:00 19994330.278999999166 28999999.996999979019 27870000.057000041008 3965712.041999996174 60385.330911843 2024-03-16T07:56:30.783216+00:00 19994330.274000000209 28999999.994000021368 27869999.978999968618 3965555.027999997139 60385.330923502 2024-03-16T07:56:31.790591+00:00 19994330.281999990344 29000000.013999998569 27870000.024999979883 3965686.888000010978 60385.330934972 2024-03-16T07:56:32.781598+00:00 19994330.272999998182 28999999.977000001818 27869999.973000049591 3966273.103999971878 60385.330946632 2024-03-16T07:56:33.788973+00:00 19994330.280999988317 29000000.006000038236 27870000.052999969572 3962529.961000024807 60385.330958102 2024-03-16T07:56:34.779981+00:00 19994330.278000030667 29000000.006999969482 27869999.968000050634 3962836.013000010978 60385.330969761 2024-03-16T07:56:35.787355+00:00 19994330.278000000864 28999999.993000030518 27869999.889999989420 3963857.973999977112 60385.330981237 2024-03-16T07:56:36.778859+00:00 19994330.276999980211 29000000.000999931246 27870000.100000020117 3963217.004999995232 60385.330992891 2024-03-16T07:56:37.785738+00:00 19994330.278000000864 28999999.988000039011 27870000.033999919891 3961891.029000043869 60385.331004366 2024-03-16T07:56:38.777241+00:00 19994330.277000010014 29000000.013000011444 27869999.989000078291 3966769.992999970913 60385.331016020 2024-03-16T07:56:39.784120+00:00 19994330.278999980539 29000000.067000031471 27870000.018999930471 3964534.012000023853 60385.331027679 2024-03-16T07:56:40.791496+00:00 19994330.276000019163 28999999.885999921709 27869999.929000020027 3963705.937999964226 60385.331039149 2024-03-16T07:56:41.782503+00:00 19994330.278999980539 29000000.049000021070 27870000.006000038236 3964998.138000010978 60385.331050809 2024-03-16T07:56:42.789878+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3965913.944000006188 60385.331062279 2024-03-16T07:56:43.780885+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3968740.036000012886 60385.331073938 2024-03-16T07:56:44.788261+00:00 19994330.279999971390 28999999.991000059992 27870000.022000070661 3970503.928999959957 60385.331085414 2024-03-16T07:56:45.779764+00:00 19994330.281000021845 29000000.002999901772 27870000.031000021845 3964790.983000040054 60385.331097068 2024-03-16T07:56:46.786643+00:00 19994330.276000019163 29000000.025000099093 27869999.951999899000 3965875.981000006199 60385.331108543 2024-03-16T07:56:47.778146+00:00 19994330.273999989033 28999999.955999970436 27870000.027000069618 3965554.957000017166 60385.331120197 2024-03-16T07:56:48.785025+00:00 19994330.277000010014 29000000.008999940008 27870000.043000001460 3964205.116999983788 60385.331131673 2024-03-16T07:56:49.776528+00:00 19994330.278000000864 28999999.990000009537 27869999.975000001490 3962412.973999977112 60385.331143327 2024-03-16T07:56:50.783408+00:00 19994330.280999958515 29000000.019999980927 27869999.964999999851 3968885.996000051033 60385.331154980 2024-03-16T07:56:51.790287+00:00 19994330.278000000864 29000000.028000000864 27869999.973000001162 3963416.955999969970 60385.331166456 2024-03-16T07:56:52.781790+00:00 19994330.278000060469 28999999.943999998271 27870000.033999990672 3965998.014999986161 60385.331178115 2024-03-16T07:56:53.789164+00:00 19994330.276999950409 29000000.030000001192 27870000.015000019222 3964044.983999968041 60385.331189585 2024-03-16T07:56:54.780172+00:00 19994330.278000000864 28999999.981000009924 27869999.995999988168 3965413.008000016212 60385.331201245 2024-03-16T07:56:55.787548+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3963536.001999973785 60385.331212715 2024-03-16T07:56:56.778555+00:00 19994330.279999971390 28999999.996000010520 27870000.004000011832 3962255.955000042915 60385.331224374 2024-03-16T07:56:57.785930+00:00 19994330.275000099093 29000000.020000010729 27869999.999000009149 3962978.041999936104 60385.331235850 2024-03-16T07:56:58.777433+00:00 19994330.278999920934 28999999.956000000238 27869999.988999959081 3964149.000000000000 60385.331247504 2024-03-16T07:56:59.784313+00:00 19994330.279000040144 29000000.032999988645 27870000.095000028610 3968451.017000079155 60385.331258980 2024-03-16T07:57:00.775816+00:00 19994330.274000048637 29000000.048000011593 27869999.940000001341 3965787.957000017166 60385.331270633 2024-03-16T07:57:01.782695+00:00 19994330.275999899954 28999999.951000008732 27869999.981000009924 3966410.018000007141 60385.331282292 2024-03-16T07:57:02.790070+00:00 19994330.281000021845 29000000.047999981791 27870000.024999979883 3961264.031999946106 60385.331293763 2024-03-16T07:57:03.781077+00:00 19994330.276000019163 28999999.903000000864 27869999.981999989599 3966990.965999960899 60385.331305422 2024-03-16T07:57:04.788452+00:00 19994330.281999949366 29000000.092000011355 27869999.992000039667 3962600.023000001907 60385.331316892 2024-03-16T07:57:05.779460+00:00 19994330.275000099093 28999999.967000011355 27869999.979999959469 3970525.048000096809 60385.331328551 2024-03-16T07:57:06.786835+00:00 19994330.274999979883 29000000.013000011444 27870000.069999989122 3963504.958999990951 60385.331340021 2024-03-16T07:57:07.777842+00:00 19994330.279999971390 29000000.008999999613 27869999.921000000089 3963526.957999945153 60385.331351681 2024-03-16T07:57:08.785219+00:00 19994330.279000040144 28999999.961999949068 27870000.028000000864 3960882.088999987114 60385.331363151 2024-03-16T07:57:09.776224+00:00 19994330.276999950409 29000000.010000050068 27869999.986999988556 3961298.034000039101 60385.331374810 2024-03-16T07:57:10.783600+00:00 19994330.282999988645 29000000.018000010401 27870000.002000089735 3963607.947000027169 60385.331386464 2024-03-16T07:57:11.790479+00:00 19994330.269999980927 28999999.980000019073 27870000.032999988645 3963272.008999944199 60385.331397939 2024-03-16T07:57:12.781982+00:00 19994330.281000021845 29000000.011999960989 27869999.956999901682 3963237.965999960899 60385.331409599 2024-03-16T07:57:13.789359+00:00 19994330.276000019163 28999999.972999930382 27869999.951000090688 3965083.015000104904 60385.331421069 2024-03-16T07:57:14.780365+00:00 19994330.279999971390 29000000.022000070661 27870000.022999998182 3964482.964999914169 60385.331432723 2024-03-16T07:57:15.787243+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3960871.009999989998 60385.331444198 2024-03-16T07:57:16.778747+00:00 19994330.279000040144 29000000.001999970526 27870000.060000058264 3959828.998000026215 60385.331455858 2024-03-16T07:57:17.786122+00:00 19994330.276999950409 28999999.994000080973 27869999.965999960899 3964050.050000071991 60385.331467328 2024-03-16T07:57:18.777129+00:00 19994330.275000099093 29000000.004999998957 27870000.021999958903 3956176.964999914169 60385.331478987 2024-03-16T07:57:19.784504+00:00 19994330.280000001192 29000000.005999919027 27869999.981999989599 3962748.940000057220 60385.331490457 2024-03-16T07:57:20.775512+00:00 19994330.274999998510 29000000.004999998957 27870000.004000071436 3962872.036999940872 60385.331502117 2024-03-16T07:57:21.782887+00:00 19994330.282999999821 28999999.993000030518 27869999.937999960035 3959103.995000004768 60385.331513770 2024-03-16T07:57:22.789766+00:00 19994330.275000009686 28999999.986999988556 27870000.098999980837 3962834.016000031959 60385.331525246 2024-03-16T07:57:23.781269+00:00 19994330.276999998838 29000000.001000050455 27869999.939000010490 3959053.013000010978 60385.331536906 2024-03-16T07:57:24.788644+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3959948.942999958992 60385.331548376 2024-03-16T07:57:25.779652+00:00 19994330.278999999166 29000000.006999969482 27869999.967000011355 3958260.075999975204 60385.331560035 2024-03-16T07:57:26.787027+00:00 19994330.275999989361 29000000.006000038236 27869999.963999990374 3954998.971000074875 60385.331571505 2024-03-16T07:57:27.778034+00:00 19994330.280000001192 28999999.970000028610 27870000.037000000477 3957388.050999999046 60385.331583165 2024-03-16T07:57:28.785409+00:00 19994330.279000010341 29000000.019999980927 27870000.043999988586 3960217.028999925125 60385.331594634 2024-03-16T07:57:29.776416+00:00 19994330.275000009686 28999999.960000000894 27869999.940999999642 3960571.889000058174 60385.331606294 2024-03-16T07:57:30.783791+00:00 19994330.274999979883 29000000.028000000864 27870000.014000009745 3960284.060999989975 60385.331617764 2024-03-16T07:57:31.774799+00:00 19994330.279000010341 28999999.986999999732 27869999.985999990255 3957367.889999986161 60385.331629423 2024-03-16T07:57:32.782174+00:00 19994330.278999980539 29000000.015999998897 27869999.981999989599 3965020.027000070084 60385.331641083 2024-03-16T07:57:33.789549+00:00 19994330.280000030994 29000000.035000000149 27870000.000000000000 3961342.976999998093 60385.331652553 2024-03-16T07:57:34.780556+00:00 19994330.277000010014 28999999.973000019789 27870000.101000010967 3959587.085999966133 60385.331664212 2024-03-16T07:57:35.787932+00:00 19994330.276999950409 28999999.986000001431 27869999.875000000000 3964398.014999986161 60385.331675682 2024-03-16T07:57:36.778938+00:00 19994330.277000010014 29000000.030000001192 27870000.055000010878 3967345.021999955177 60385.331687341 2024-03-16T07:57:37.786314+00:00 19994330.276000019163 28999999.975999981165 27869999.991000000387 3964005.961000084877 60385.331698812 2024-03-16T07:57:38.777321+00:00 19994330.281000021845 29000000.012000020593 27870000.066999968141 3963636.018999934196 60385.331710471 2024-03-16T07:57:39.784696+00:00 19994330.278000000864 29000000.009999990463 27869999.920000020415 3963081.950000048149 60385.331721941 2024-03-16T07:57:40.775703+00:00 19994330.279999971390 28999999.986999988556 27869999.962999999523 3958353.085999966133 60385.331733600 2024-03-16T07:57:41.783079+00:00 19994330.273999989033 28999999.999000009149 27870000.102000001818 3959714.963999987114 60385.331745254 2024-03-16T07:57:42.789958+00:00 19994330.279000040144 28999999.962999999523 27869999.938000019640 3964353.963999987114 60385.331756730 2024-03-16T07:57:43.781461+00:00 19994330.274999979883 29000000.037999991328 27869999.992999970913 3959608.048000096809 60385.331768384 2024-03-16T07:57:44.788340+00:00 19994330.282000008970 28999999.991000000387 27870000.001000050455 3969773.034999967087 60385.331779859 2024-03-16T07:57:45.779843+00:00 19994330.276999950409 29000000.010999981314 27870000.004000011832 3962221.963999987114 60385.331791513 2024-03-16T07:57:46.786723+00:00 19994330.280000090599 28999999.998000029474 27869999.990000009537 3961057.981999992859 60385.331802983 2024-03-16T07:57:47.777730+00:00 19994330.272999998182 29000000.022999998182 27870000.048999909312 3964982.965999960899 60385.331814643 2024-03-16T07:57:48.785105+00:00 19994330.278999920934 28999999.965000029653 27869999.977000001818 3960270.065000057220 60385.331826118 2024-03-16T07:57:49.776608+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3964076.857999920845 60385.331837772 2024-03-16T07:57:50.783488+00:00 19994330.281000021845 29000000.046000000089 27869999.997000098228 3965545.073000072967 60385.331849248 2024-03-16T07:57:51.774990+00:00 19994330.276999950409 28999999.960000038147 27870000.014999989420 3964995.024999976158 60385.331860901 2024-03-16T07:57:52.781870+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3961556.991999983788 60385.331872561 2024-03-16T07:57:53.789245+00:00 19994330.277000069618 29000000.028000000864 27869999.984999898821 3957825.008000016212 60385.331884031 2024-03-16T07:57:54.780252+00:00 19994330.278000000864 28999999.980999950320 27870000.080000039190 3958583.016999959946 60385.331895690 2024-03-16T07:57:55.787627+00:00 19994330.276999950409 28999999.991000059992 27869999.942000031471 3958583.965000032913 60385.331907160 2024-03-16T07:57:56.778634+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3963269.126999973785 60385.331918820 2024-03-16T07:57:57.786010+00:00 19994330.279999971390 29000000.008999940008 27870000.001999970526 3961948.878000020981 60385.331930290 2024-03-16T07:57:58.777017+00:00 19994330.274000048637 28999999.988000039011 27869999.986999988556 3958544.940000057220 60385.331941949 2024-03-16T07:57:59.784392+00:00 19994330.278000000864 28999999.991000059992 27870000.031000021845 3956575.186999917030 60385.331953419 2024-03-16T07:58:00.775399+00:00 19994330.278000000864 28999999.985999941826 27869999.995999928564 3964962.832000017166 60385.331965079 2024-03-16T07:58:01.782775+00:00 19994330.279000040144 29000000.029999971390 27869999.980000019073 3958043.077000021935 60385.331976732 2024-03-16T07:58:02.789654+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3958895.947000027169 60385.331988208 2024-03-16T07:58:03.781157+00:00 19994330.278999920934 28999999.990000009537 27870000.006000038236 3956515.070999979973 60385.331999867 2024-03-16T07:58:04.788532+00:00 19994330.280000090599 29000000.047000050545 27870000.044999960810 3963395.072000027169 60385.332011337 2024-03-16T07:58:05.779539+00:00 19994330.271999958903 28999999.942000031471 27869999.973000001162 3963742.944000006188 60385.332022997 2024-03-16T07:58:06.786914+00:00 19994330.279000040144 28999999.986999999732 27870000.015999998897 3958825.929999948014 60385.332034467 2024-03-16T07:58:07.777922+00:00 19994330.275999899954 29000000.006000000983 27869999.971000000834 3955979.106999992859 60385.332046126 2024-03-16T07:58:08.785297+00:00 19994330.284000039101 29000000.008000001311 27869999.981999989599 3959588.874000072014 60385.332057602 2024-03-16T07:58:09.776800+00:00 19994330.276000019163 28999999.993000000715 27870000.046999990940 3959988.937999964226 60385.332069255 2024-03-16T07:58:10.783679+00:00 19994330.276000019163 29000000.015000000596 27870000.013000011444 3962508.001999973785 60385.332080731 2024-03-16T07:58:11.775183+00:00 19994330.278999920934 29000000.004999998957 27869999.974000010639 3959465.093999981880 60385.332092385 2024-03-16T07:58:12.782062+00:00 19994330.275000099093 28999999.964999999851 27870000.053999990225 3955018.053000092972 60385.332104045 2024-03-16T07:58:13.789437+00:00 19994330.276999998838 29000000.032000008970 27869999.932999998331 3955875.971999884117 60385.332115520 2024-03-16T07:58:14.780940+00:00 19994330.276999998838 29000000.021000001580 27870000.026999980211 3958724.946000099182 60385.332127174 2024-03-16T07:58:15.787819+00:00 19994330.283999990672 28999999.926999989897 27869999.952000018209 3960928.025999904145 60385.332138650 2024-03-16T07:58:16.779323+00:00 19994330.276000011712 29000000.028000000864 27870000.028999980539 3961801.072000027169 60385.332150309 2024-03-16T07:58:17.786698+00:00 19994330.276999998838 29000000.023999989033 27870000.022999998182 3959370.869000076782 60385.332161779 2024-03-16T07:58:18.777705+00:00 19994330.278000000864 29000000.012000020593 27869999.947000030428 3958514.080999969970 60385.332173438 2024-03-16T07:58:19.785080+00:00 19994330.277000010014 29000000.024999979883 27870000.025999959558 3960046.008999944199 60385.332184908 2024-03-16T07:58:20.776087+00:00 19994330.278999980539 28999999.928000029176 27869999.990000009537 3962787.013000010978 60385.332196568 2024-03-16T07:58:21.783462+00:00 19994330.277000010014 29000000.040000021458 27870000.021000031382 3964637.960000038147 60385.332208038 2024-03-16T07:58:22.774470+00:00 19994330.280999988317 28999999.969999969006 27870000.022000011057 3965559.950999975204 60385.332219698 2024-03-16T07:58:23.781845+00:00 19994330.272999998182 29000000.026000019163 27869999.919999960810 3963175.027000070084 60385.332231351 2024-03-16T07:58:24.788724+00:00 19994330.280000001192 28999999.990999940783 27870000.064000070095 3961150.987999916077 60385.332242827 2024-03-16T07:58:25.780227+00:00 19994330.272999998182 29000000.031000021845 27869999.909999970347 3959102.009000062943 60385.332254486 2024-03-16T07:58:26.787603+00:00 19994330.280999988317 28999999.963999990374 27870000.110000010580 3957141.113999962807 60385.332265956 2024-03-16T07:58:27.778610+00:00 19994330.282999988645 29000000.009999990463 27869999.916999939829 3961834.958999990951 60385.332277616 2024-03-16T07:58:28.785985+00:00 19994330.274000048637 28999999.977000001818 27870000.068000078201 3959121.856999992859 60385.332289086 2024-03-16T07:58:29.776992+00:00 19994330.278999980539 28999999.980000019073 27869999.933999899775 3963601.157999991905 60385.332300745 2024-03-16T07:58:30.784366+00:00 19994330.272999998182 29000000.060999989510 27870000.035000089556 3959164.973000050057 60385.332312215 2024-03-16T07:58:31.775375+00:00 19994330.279999971390 28999999.958999991417 27870000.033999919891 3962933.949999928009 60385.332323874 2024-03-16T07:58:32.782750+00:00 19994330.278000000864 29000000.018000010401 27869999.969000101089 3962682.080000042915 60385.332335350 2024-03-16T07:58:33.774253+00:00 19994330.281000021845 28999999.999000068754 27870000.066999908537 3958934.991999983788 60385.332347004 2024-03-16T07:58:34.781132+00:00 19994330.274999979883 28999999.998000029474 27869999.897999998182 3959539.902999997139 60385.332358663 2024-03-16T07:58:35.788507+00:00 19994330.278000000864 28999999.974999900907 27870000.002000089735 3957412.960999966133 60385.332370133 2024-03-16T07:58:36.779514+00:00 19994330.276000019163 29000000.027000069618 27869999.989999890327 3959131.063000082970 60385.332381793 2024-03-16T07:58:37.786890+00:00 19994330.278999980539 28999999.981999989599 27870000.050999999046 3956548.000999927986 60385.332393269 2024-03-16T07:58:38.778393+00:00 19994330.275000039488 29000000.005999919027 27870000.041000008583 3957585.002000092994 60385.332404922 2024-03-16T07:58:39.785272+00:00 19994330.281999949366 29000000.031000021845 27869999.933000091463 3960591.977999926079 60385.332416392 2024-03-16T07:58:40.776279+00:00 19994330.279000040144 28999999.957000020891 27870000.032999988645 3963411.990000010002 60385.332428052 2024-03-16T07:58:41.783655+00:00 19994330.274999979883 29000000.042000059038 27870000.041999939829 3963955.976000071038 60385.332439521 2024-03-16T07:58:42.774662+00:00 19994330.276000019163 29000000.003999948502 27869999.901000019163 3962458.029999970924 60385.332451181 2024-03-16T07:58:43.782037+00:00 19994330.278000000864 28999999.973000001162 27870000.021000031382 3960083.041000009049 60385.332462835 2024-03-16T07:58:44.788916+00:00 19994330.281000021845 29000000.008999999613 27870000.004000000656 3961716.031999946106 60385.332474310 2024-03-16T07:58:45.780419+00:00 19994330.278000000864 29000000.021999988705 27870000.004000011832 3960639.963999987114 60385.332485964 2024-03-16T07:58:46.787298+00:00 19994330.279000040144 28999999.956999998540 27869999.993000000715 3960291.069000006188 60385.332497440 2024-03-16T07:58:47.778802+00:00 19994330.275999899954 29000000.046000018716 27869999.986999988556 3963089.915000081062 60385.332509100 2024-03-16T07:58:48.786177+00:00 19994330.276000019163 28999999.987999979407 27870000.045000020415 3963639.033999919891 60385.332520569 2024-03-16T07:58:49.777184+00:00 19994330.277000069618 28999999.968000020832 27869999.996999979019 3962876.049000024796 60385.332532229 2024-03-16T07:58:50.784559+00:00 19994330.278999920934 29000000.019999980927 27869999.974000010639 3957341.970000029076 60385.332543699 2024-03-16T07:58:51.775566+00:00 19994330.279000040144 28999999.999000009149 27870000.076999988407 3964881.891999959946 60385.332555358 2024-03-16T07:58:52.782942+00:00 19994330.278000000864 29000000.021999981254 27869999.911000009626 3959660.133000016212 60385.332566828 2024-03-16T07:58:53.773949+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3958151.958999990951 60385.332578488 2024-03-16T07:58:54.781324+00:00 19994330.272999998182 29000000.009999990463 27869999.940000001341 3962745.965000032913 60385.332590147 2024-03-16T07:58:55.788699+00:00 19994330.281000021845 28999999.977000001818 27870000.069999989122 3958887.120000004768 60385.332601617 2024-03-16T07:58:56.779707+00:00 19994330.275999899954 29000000.002000030130 27869999.927999969572 3958223.847999929916 60385.332613276 2024-03-16T07:58:57.787082+00:00 19994330.281000021845 29000000.028999980539 27869999.999000009149 3960430.004000068177 60385.332624746 2024-03-16T07:58:58.778089+00:00 19994330.279000040144 29000000.012000020593 27870000.020999971777 3961131.985999941826 60385.332636406 2024-03-16T07:58:59.785464+00:00 19994330.274000048637 28999999.993999961764 27870000.020000040531 3959043.083999990951 60385.332647881 2024-03-16T07:59:00.776967+00:00 19994330.278999920934 28999999.990000009537 27870000.046000000089 3957415.882000089157 60385.332659535 2024-03-16T07:59:01.783847+00:00 19994330.274999979883 28999999.960999969393 27869999.984999950975 3964376.077999948990 60385.332671011 2024-03-16T07:59:02.775350+00:00 19994330.286000009626 29000000.007000088692 27869999.968000050634 3961393.980999947060 60385.332682671 2024-03-16T07:59:03.782724+00:00 19994330.274000048637 29000000.025999899954 27870000.003000020981 3961025.046000003815 60385.332694140 2024-03-16T07:59:04.773732+00:00 19994330.278000000864 29000000.011000040919 27869999.956999901682 3958097.887000000104 60385.332705800 2024-03-16T07:59:05.781107+00:00 19994330.276999950409 28999999.973999980837 27870000.035000089556 3964430.260000001173 60385.332717459 2024-03-16T07:59:06.788482+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3963254.752999999095 60385.332728929 2024-03-16T07:59:07.779490+00:00 19994330.276999998838 29000000.022999998182 27870000.053999900818 3959967.111000000965 60385.332740589 2024-03-16T07:59:08.786865+00:00 19994330.278999999166 28999999.975000020117 27869999.958999991417 3962747.881000000983 60385.332752059 2024-03-16T07:59:09.777872+00:00 19994330.282999999821 29000000.014000058174 27869999.974000100046 3966199.085999999195 60385.332763718 2024-03-16T07:59:10.785246+00:00 19994330.274000000209 29000000.009999990463 27870000.066999908537 3961955.960000000894 60385.332775188 2024-03-16T07:59:11.776254+00:00 19994330.274999991059 28999999.988999959081 27869999.995000001043 3959913.989999997895 60385.332786848 2024-03-16T07:59:12.783630+00:00 19994330.278999999166 28999999.988000039011 27869999.960000038147 3963881.020999997854 60385.332798318 2024-03-16T07:59:13.774637+00:00 19994330.276000011712 28999999.990000009537 27870000.044000029564 3963870.991000004113 60385.332809977 2024-03-16T07:59:14.782012+00:00 19994330.280999988317 29000000.031999949366 27869999.981999989599 3958526.063999996055 60385.332821631 2024-03-16T07:59:15.788891+00:00 19994330.277000010014 28999999.978999968618 27869999.970999959856 3967140.021000004839 60385.332833107 2024-03-16T07:59:16.780394+00:00 19994330.282999988645 29000000.047999981791 27870000.029999971390 3963788.046999997925 60385.332844760 2024-03-16T07:59:17.787273+00:00 19994330.272000011057 28999999.951000090688 27870000.022999998182 3963609.839000002015 60385.332856236 2024-03-16T07:59:18.778777+00:00 19994330.278000000864 28999999.983999971300 27869999.956000089645 3959679.096999994945 60385.332867895 2024-03-16T07:59:19.786152+00:00 19994330.276999980211 29000000.057999968529 27870000.050999999046 3965990.938000001013 60385.332879365 2024-03-16T07:59:20.777159+00:00 19994330.282000008970 28999999.986999999732 27869999.942999958992 3963657.066999994218 60385.332891025 2024-03-16T07:59:21.784534+00:00 19994330.278000000864 28999999.958000000566 27870000.054999951273 3962028.994000003207 60385.332902495 2024-03-16T07:59:22.775541+00:00 19994330.276000019163 29000000.018000010401 27869999.931000109762 3962235.021999999881 60385.332914154 2024-03-16T07:59:23.782916+00:00 19994330.278000000864 28999999.977000001818 27870000.052999999374 3961637.942000002135 60385.332925624 2024-03-16T07:59:24.773923+00:00 19994330.274999979883 29000000.025999989361 27869999.875999998301 3963622.000000000000 60385.332937283 2024-03-16T07:59:25.781299+00:00 19994330.279000040144 29000000.018999990076 27870000.107999999076 3962980.993000001181 60385.332948937 2024-03-16T07:59:26.788178+00:00 19994330.276999950409 28999999.984000001103 27869999.949000000954 3959789.061000003945 60385.332960413 2024-03-16T07:59:27.779681+00:00 19994330.280000030994 29000000.008999999613 27870000.080000009388 3957289.887999997009 60385.332972073 2024-03-16T07:59:28.787056+00:00 19994330.278000000864 28999999.964999999851 27869999.987999979407 3962275.961999997031 60385.332983542 2024-03-16T07:59:29.778064+00:00 19994330.274999979883 28999999.994000021368 27869999.964999999851 3964424.024000003934 60385.332995202 2024-03-16T07:59:30.785439+00:00 19994330.276000019163 29000000.037000000477 27870000.070000018924 3960515.109999998938 60385.333006678 2024-03-16T07:59:31.776942+00:00 19994330.279999971390 28999999.994000021368 27870000.043000008911 3959182.053000003099 60385.333018331 2024-03-16T07:59:32.783821+00:00 19994330.278000000864 29000000.018999990076 27869999.933999959379 3960502.921999990940 60385.333029807 2024-03-16T07:59:33.775324+00:00 19994330.278999980539 28999999.974999960512 27869999.937000039965 3964592.997000008821 60385.333041466 2024-03-16T07:59:34.782700+00:00 19994330.280000090599 29000000.000000000000 27870000.055000010878 3965319.015000001062 60385.333052936 2024-03-16T07:59:35.773707+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3961010.989999995101 60385.333064596 2024-03-16T07:59:36.781082+00:00 19994330.276999950409 29000000.028999980539 27870000.027000010014 3958961.005999996793 60385.333076250 2024-03-16T07:59:37.787961+00:00 19994330.279000040144 28999999.992000039667 27869999.967000011355 3958312.951999992132 60385.333087726 2024-03-16T07:59:38.779465+00:00 19994330.276999950409 29000000.000999931246 27869999.982999980450 3960820.003000020981 60385.333099379 2024-03-16T07:59:39.786344+00:00 19994330.279000040144 29000000.014000058174 27870000.024999979883 3957226.017999976873 60385.333110855 2024-03-16T07:59:40.777847+00:00 19994330.276000019163 28999999.978999968618 27869999.953999999911 3959787.063000022899 60385.333122514 2024-03-16T07:59:41.785222+00:00 19994330.281999949366 28999999.986000061035 27870000.054000020027 3959722.982999979984 60385.333133984 2024-03-16T07:59:42.776229+00:00 19994330.272000070661 28999999.992999911308 27869999.983999971300 3959649.934000014793 60385.333145644 2024-03-16T07:59:43.783605+00:00 19994330.278999920934 29000000.027000069618 27869999.989000078291 3963760.063999981154 60385.333157119 2024-03-16T07:59:44.775108+00:00 19994330.281000021845 28999999.945999979973 27869999.990999940783 3959814.927000015974 60385.333168773 2024-03-16T07:59:45.781987+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3959339.030000001192 60385.333180249 2024-03-16T07:59:46.773490+00:00 19994330.274000048637 29000000.013000011444 27870000.039000030607 3965954.969999998808 60385.333191902 2024-03-16T07:59:47.780369+00:00 19994330.278000000864 29000000.003000020981 27870000.028000000864 3960316.023000001907 60385.333203562 2024-03-16T07:59:48.787744+00:00 19994330.276999950409 28999999.985999941826 27869999.946999911219 3959130.058999984991 60385.333215037 2024-03-16T07:59:49.779248+00:00 19994330.276999950409 29000000.017000079155 27870000.072000030428 3960325.936000018846 60385.333226691 2024-03-16T07:59:50.786127+00:00 19994330.281000021845 28999999.995999928564 27869999.985000010580 3962045.023999989033 60385.333238167 2024-03-16T07:59:51.777630+00:00 19994330.277000069618 29000000.020000100136 27869999.978999968618 3959018.039999992121 60385.333249821 2024-03-16T07:59:52.784509+00:00 19994330.279999971390 28999999.971999999136 27869999.944000009447 3958984.971000016201 60385.333261297 2024-03-16T07:59:53.776013+00:00 19994330.274999979883 29000000.011999960989 27870000.077000018209 3960121.013999999035 60385.333272950 2024-03-16T07:59:54.782892+00:00 19994330.279999971390 29000000.000000000000 27869999.940999981016 3962015.932999997865 60385.333284426 2024-03-16T07:59:55.774395+00:00 19994330.274000048637 29000000.000999931246 27870000.006999969482 3962309.009000002872 60385.333296080 2024-03-16T07:59:56.781274+00:00 19994330.281999949366 28999999.983000040054 27870000.019000049680 3955576.041999996174 60385.333307555 2024-03-16T07:59:57.772777+00:00 19994330.279000040144 29000000.032000001520 27870000.003999948502 3962484.043000013102 60385.333319215 2024-03-16T07:59:58.780152+00:00 19994330.274999979883 28999999.967000000179 27869999.986999988556 3960154.018999993801 60385.333330868 2024-03-16T07:59:59.787032+00:00 19994330.277000069618 29000000.021999999881 27870000.045000080019 3955927.886000006925 60385.333342344 2024-03-16T08:00:00.778534+00:00 19994330.278000000864 28999999.949000000954 27869999.916000008583 3960138.012999982107 60385.333353998 2024-03-16T08:00:01.785414+00:00 19994330.276000000536 29000000.033999990672 27870000.021999999881 3961684.089000015985 60385.333365473 2024-03-16T08:00:02.776917+00:00 19994330.279999990016 28999999.984000001103 27870000.059999998659 3954486.863999993075 60385.333377133 2024-03-16T08:00:03.784292+00:00 19994330.280999999493 29000000.041000008583 27869999.883000001311 3962518.977999985218 60385.333388603 2024-03-16T08:00:04.775299+00:00 19994330.275000009686 28999999.991999980062 27870000.170000001788 3958865.148000001907 60385.333400263 2024-03-16T08:00:05.782675+00:00 19994330.276999998838 29000000.024000018835 27869999.872999981046 3959805.904000014067 60385.333411733 2024-03-16T08:00:06.773682+00:00 19994330.275000009686 28999999.963999990374 27870000.031000021845 3958035.984999984968 60385.333423392 2024-03-16T08:00:07.781057+00:00 19994330.282999988645 28999999.998000029474 27869999.921000000089 3962706.009000002872 60385.333434868 2024-03-16T08:00:08.772560+00:00 19994330.273999989033 28999999.991000000387 27870000.092999991030 3962234.043000013102 60385.333446521 2024-03-16T08:00:09.779440+00:00 19994330.280000001192 28999999.986999988556 27870000.007999990135 3956941.002000004053 60385.333458181 2024-03-16T08:00:10.786815+00:00 19994330.279000010341 29000000.005999978632 27869999.965999990702 3964727.027999997139 60385.333469651 2024-03-16T08:00:11.777822+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3961157.941000015009 60385.333481310 2024-03-16T08:00:12.785197+00:00 19994330.280000001192 29000000.030000030994 27869999.991000059992 3961745.074000000954 60385.333492786 2024-03-16T08:00:13.776701+00:00 19994330.276999980211 29000000.004999998957 27870000.106999989599 3958120.986999989022 60385.333504439 2024-03-16T08:00:14.783580+00:00 19994330.281000021845 28999999.948000010103 27869999.922999981791 3958928.925999999046 60385.333515915 2024-03-16T08:00:15.775083+00:00 19994330.277000010014 29000000.055000010878 27870000.004999998957 3959442.994000018109 60385.333527569 2024-03-16T08:00:16.781962+00:00 19994330.278000000864 28999999.995999928564 27869999.995000001043 3958839.189999998081 60385.333539044 2024-03-16T08:00:17.773465+00:00 19994330.279999971390 28999999.999000068754 27870000.031000021845 3958307.780999958981 60385.333550699 2024-03-16T08:00:18.780345+00:00 19994330.273999989033 28999999.992999911308 27869999.960999969393 3962907.152999997139 60385.333562358 2024-03-16T08:00:19.787720+00:00 19994330.275000039488 29000000.006000038236 27870000.070999979973 3956058.962000011932 60385.333573834 2024-03-16T08:00:20.779222+00:00 19994330.282000008970 28999999.980000019073 27869999.976000070572 3959711.021000028122 60385.333585487 2024-03-16T08:00:21.786102+00:00 19994330.278999980539 29000000.018999930471 27869999.912999991328 3958183.909999967087 60385.333596963 2024-03-16T08:00:22.777605+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3960374.997000039089 60385.333608617 2024-03-16T08:00:23.784485+00:00 19994330.275999959558 28999999.954000119120 27869999.955999970436 3964727.112999976147 60385.333620092 2024-03-16T08:00:24.775988+00:00 19994330.279000040144 29000000.056999921799 27869999.981000069529 3963110.907999991905 60385.333631752 2024-03-16T08:00:25.783363+00:00 19994330.278000000864 28999999.991000059992 27870000.075999978930 3957563.084999979008 60385.333643222 2024-03-16T08:00:26.774370+00:00 19994330.275999959558 28999999.990000009537 27869999.972999930382 3964204.865999997128 60385.333654875 2024-03-16T08:00:27.781249+00:00 19994330.282000061125 28999999.990000009537 27870000.027000069618 3960422.067000031006 60385.333666351 2024-03-16T08:00:28.772752+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3964616.047999978065 60385.333678011 2024-03-16T08:00:29.780128+00:00 19994330.274999979883 28999999.993999961764 27869999.998000029474 3960936.046000003815 60385.333689664 2024-03-16T08:00:30.787007+00:00 19994330.278000000864 29000000.060000058264 27870000.011999960989 3961161.907000004780 60385.333701140 2024-03-16T08:00:31.778510+00:00 19994330.276999950409 28999999.964999910444 27869999.945999979973 3959849.102999985218 60385.333712794 2024-03-16T08:00:32.785389+00:00 19994330.279000040144 28999999.985000010580 27870000.060000058264 3963841.836000024807 60385.333724270 2024-03-16T08:00:33.776893+00:00 19994330.278000000864 28999999.978000041097 27869999.975999951363 3961570.097000002861 60385.333735929 2024-03-16T08:00:34.784268+00:00 19994330.278000000864 29000000.023999929428 27870000.016000028700 3957361.892000020016 60385.333747399 2024-03-16T08:00:35.775275+00:00 19994330.276999950409 28999999.991999998689 27869999.991999980062 3955071.111999989022 60385.333759058 2024-03-16T08:00:36.782650+00:00 19994330.276000019163 29000000.002999998629 27870000.026999950409 3960404.018000007141 60385.333770528 2024-03-16T08:00:37.773657+00:00 19994330.279000040144 29000000.026999998838 27869999.973999980837 3962861.953000009060 60385.333782188 2024-03-16T08:00:38.781032+00:00 19994330.281000021845 28999999.976000010967 27869999.997000098228 3962323.013999999035 60385.333793663 2024-03-16T08:00:39.772536+00:00 19994330.276999950409 29000000.030999988317 27870000.059000018984 3960407.005999981891 60385.333805317 2024-03-16T08:00:40.779415+00:00 19994330.274999979883 28999999.935999989510 27869999.923000000417 3962007.013999999035 60385.333816977 2024-03-16T08:00:41.786790+00:00 19994330.278000000864 29000000.052000019699 27869999.993000008166 3962919.015999972820 60385.333828453 2024-03-16T08:00:42.778293+00:00 19994330.276000019163 28999999.958999991417 27870000.053999990225 3963878.001000047196 60385.333840106 2024-03-16T08:00:43.785172+00:00 19994330.279000040144 29000000.016999989748 27869999.937000010163 3959202.854999959003 60385.333851582 2024-03-16T08:00:44.776675+00:00 19994330.278999920934 29000000.006000038236 27870000.032999988645 3961944.011000037193 60385.333863236 2024-03-16T08:00:45.783555+00:00 19994330.278000000864 29000000.005999978632 27870000.039999991655 3961813.076999961864 60385.333874711 2024-03-16T08:00:46.775059+00:00 19994330.279000040144 29000000.000000000000 27869999.932000011206 3961442.986999989022 60385.333886365 2024-03-16T08:00:47.781937+00:00 19994330.274000048637 28999999.962999999523 27870000.018999990076 3963154.036000012886 60385.333897841 2024-03-16T08:00:48.773440+00:00 19994330.278000000864 29000000.010999981314 27870000.064000010490 3957706.958999990951 60385.333909500 2024-03-16T08:00:49.780815+00:00 19994330.278999920934 29000000.007000029087 27869999.936999980360 3958382.053000032902 60385.333920970 2024-03-16T08:00:50.771823+00:00 19994330.281000021845 29000000.015999969095 27869999.997000038624 3955861.921999990940 60385.333932630 2024-03-16T08:00:51.779198+00:00 19994330.276000019163 29000000.003000020981 27869999.987999979407 3959697.068000019062 60385.333944283 2024-03-16T08:00:52.786077+00:00 19994330.278000000864 28999999.981000009924 27870000.002000030130 3962349.009000002872 60385.333955759 2024-03-16T08:00:53.777580+00:00 19994330.279000040144 29000000.008999940008 27870000.028999980539 3962705.001999973785 60385.333967418 2024-03-16T08:00:54.784955+00:00 19994330.276999998838 28999999.969000101089 27869999.991000000387 3960528.875999987125 60385.333978889 2024-03-16T08:00:55.775962+00:00 19994330.276000000536 29000000.076999899000 27870000.071999970824 3964109.051999986172 60385.333990548 2024-03-16T08:00:56.783337+00:00 19994330.276999998838 28999999.970000028610 27869999.914000030607 3961933.074000000954 60385.334002018 2024-03-16T08:00:57.774345+00:00 19994330.280999999493 28999999.955999970436 27870000.002999961376 3960836.924000024796 60385.334013677 2024-03-16T08:00:58.781720+00:00 19994330.278000000864 29000000.007000088692 27870000.028000060469 3962090.101000010967 60385.334025147 2024-03-16T08:00:59.772727+00:00 19994330.275000009686 29000000.025999899954 27869999.982999920845 3963017.902999997139 60385.334036807 2024-03-16T08:01:00.780103+00:00 19994330.277000010014 28999999.966000080109 27870000.032000061125 3961316.098999977112 60385.334048282 2024-03-16T08:01:01.771605+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3964895.867000042927 60385.334059936 2024-03-16T08:01:02.778485+00:00 19994330.276999980211 28999999.968999978155 27869999.899999979883 3960668.083000003826 60385.334071596 2024-03-16T08:01:03.785861+00:00 19994330.279000010341 29000000.034999970347 27870000.099000100046 3956467.935999989975 60385.334083071 2024-03-16T08:01:04.777363+00:00 19994330.280000001192 29000000.006999969482 27870000.008999940008 3966592.004000008106 60385.334094725 2024-03-16T08:01:05.784243+00:00 19994330.278000000864 28999999.978999968618 27869999.952999949455 3967351.127999960911 60385.334106201 2024-03-16T08:01:06.775746+00:00 19994330.275000009686 29000000.011000040919 27870000.022999998182 3962524.768000007141 60385.334117854 2024-03-16T08:01:07.782625+00:00 19994330.276999980211 28999999.996000051498 27869999.974000100046 3959230.199999988079 60385.334129324 2024-03-16T08:01:08.773632+00:00 19994330.280000030994 28999999.957999940962 27869999.940999981016 3961999.939999998081 60385.334140984 2024-03-16T08:01:09.781007+00:00 19994330.279999971390 29000000.059000018984 27870000.092000011355 3961558.995000004768 60385.334152454 2024-03-16T08:01:10.772015+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3958848.050999999046 60385.334164113 2024-03-16T08:01:11.779390+00:00 19994330.279999971390 28999999.980000019073 27870000.041000008583 3959792.921999990940 60385.334175773 2024-03-16T08:01:12.786765+00:00 19994330.273999989033 28999999.993999999017 27869999.952999949455 3963915.066000043880 60385.334187243 2024-03-16T08:01:13.777772+00:00 19994330.279000040144 28999999.993000000715 27870000.044000029564 3962475.956999958027 60385.334198902 2024-03-16T08:01:14.785147+00:00 19994330.278999980539 29000000.030999999493 27869999.993000030518 3963088.037000000011 60385.334210378 2024-03-16T08:01:15.776651+00:00 19994330.278999980539 28999999.978000000119 27869999.988999959081 3963106.026000022888 60385.334222032 2024-03-16T08:01:16.783530+00:00 19994330.276000019163 29000000.007999990135 27869999.978000041097 3963589.023999989033 60385.334233508 2024-03-16T08:01:17.775033+00:00 19994330.275999959558 29000000.006999999285 27869999.974999900907 3959840.896000028122 60385.334245161 2024-03-16T08:01:18.781912+00:00 19994330.279000040144 28999999.975000020117 27870000.054000001401 3960017.055999935139 60385.334256637 2024-03-16T08:01:19.773415+00:00 19994330.278000000864 29000000.018999990076 27870000.050000000745 3959096.008000016212 60385.334268291 2024-03-16T08:01:20.780295+00:00 19994330.276000019163 28999999.988000009209 27869999.945000000298 3966411.939000010025 60385.334279766 2024-03-16T08:01:21.771798+00:00 19994330.278999920934 28999999.991999980062 27869999.975999999791 3963404.052999972831 60385.334291426 2024-03-16T08:01:22.779173+00:00 19994330.280000090599 29000000.021000031382 27870000.004000011832 3960682.983000040054 60385.334303079 2024-03-16T08:01:23.786052+00:00 19994330.276999950409 28999999.991000000387 27870000.032000008970 3961488.057000041008 60385.334314555 2024-03-16T08:01:24.777555+00:00 19994330.278000000864 29000000.004000011832 27869999.949999991804 3965017.973999977112 60385.334326209 2024-03-16T08:01:25.784434+00:00 19994330.276999950409 29000000.017999950796 27870000.015999998897 3962346.976999998093 60385.334337684 2024-03-16T08:01:26.775938+00:00 19994330.278000000864 29000000.004000011832 27869999.953000009060 3961246.993999958038 60385.334349344 2024-03-16T08:01:27.783312+00:00 19994330.278000000864 28999999.942000031471 27870000.046999961138 3963957.019999980927 60385.334360814 2024-03-16T08:01:28.774320+00:00 19994330.279000040144 29000000.018999990076 27869999.987000048161 3966290.059000014793 60385.334372473 2024-03-16T08:01:29.781695+00:00 19994330.277000069618 29000000.045999940485 27870000.043999969959 3961037.887000083923 60385.334383949 2024-03-16T08:01:30.773198+00:00 19994330.275999899954 28999999.963000059128 27870000.004000011832 3962353.968999981880 60385.334395603 2024-03-16T08:01:31.780078+00:00 19994330.278000000864 29000000.029000040144 27870000.031000021845 3959236.036000012886 60385.334407079 2024-03-16T08:01:32.771581+00:00 19994330.278000000864 28999999.985999941826 27869999.875000000000 3955883.056999921799 60385.334418732 2024-03-16T08:01:33.778460+00:00 19994330.280000090599 28999999.998000029474 27870000.047999981791 3959550.994000076782 60385.334430391 2024-03-16T08:01:34.785835+00:00 19994330.276999950409 29000000.039999961853 27870000.078000009060 3961498.047999978065 60385.334441862 2024-03-16T08:01:35.776842+00:00 19994330.276000019163 28999999.945000048727 27869999.994000021368 3966023.833999990951 60385.334453521 2024-03-16T08:01:36.784218+00:00 19994330.278000000864 29000000.008000019938 27869999.873000029474 3962228.074000000954 60385.334464997 2024-03-16T08:01:37.775720+00:00 19994330.278000000864 29000000.014999989420 27870000.087999939919 3959644.034999967087 60385.334476651 2024-03-16T08:01:38.782600+00:00 19994330.276999950409 29000000.023999929428 27870000.006000038236 3959530.983999968041 60385.334488126 2024-03-16T08:01:39.774103+00:00 19994330.279000040144 28999999.996000051498 27869999.985999941826 3958431.940000057220 60385.334499780 2024-03-16T08:01:40.780982+00:00 19994330.276999950409 28999999.983999971300 27870000.034000039101 3960496.046000003815 60385.334511256 2024-03-16T08:01:41.772486+00:00 19994330.277000069618 28999999.998999949545 27869999.949000000954 3955961.031000018120 60385.334522909 2024-03-16T08:01:42.779365+00:00 19994330.278999920934 29000000.033000111580 27870000.049999948591 3961238.921000003815 60385.334534385 2024-03-16T08:01:43.770868+00:00 19994330.276000019163 28999999.977000001818 27869999.978000041097 3957571.003999948967 60385.334546039 2024-03-16T08:01:44.777748+00:00 19994330.281000021845 28999999.947999950498 27870000.021999958903 3960134.983000040054 60385.334557698 2024-03-16T08:01:45.785123+00:00 19994330.279999971390 29000000.062000039965 27869999.996999979019 3966004.023000001907 60385.334569168 2024-03-16T08:01:46.776130+00:00 19994330.276000019163 28999999.940999981016 27869999.947000030428 3957420.036000012886 60385.334580828 2024-03-16T08:01:47.783505+00:00 19994330.276000019163 29000000.021999958903 27869999.958000060171 3958447.003999948967 60385.334592303 2024-03-16T08:01:48.775009+00:00 19994330.276999998838 28999999.996999979019 27870000.080999970436 3957165.001000047196 60385.334603957 2024-03-16T08:01:49.781887+00:00 19994330.274999998510 29000000.035999998450 27870000.062999960035 3956072.042999982834 60385.334615433 2024-03-16T08:01:50.773390+00:00 19994330.280999999493 28999999.977000009269 27869999.891000028700 3958289.955999969970 60385.334627086 2024-03-16T08:01:51.780270+00:00 19994330.278999999166 29000000.010999988765 27870000.059999939054 3960576.021000028122 60385.334638562 2024-03-16T08:01:52.771773+00:00 19994330.275000009686 28999999.969000000507 27869999.953000068665 3955719.960000038147 60385.334650216 2024-03-16T08:01:53.778652+00:00 19994330.280999999493 29000000.024000018835 27870000.077000018209 3961332.094999908935 60385.334661875 2024-03-16T08:01:54.786027+00:00 19994330.274999991059 28999999.958999991417 27869999.967000011355 3961253.972000002861 60385.334673345 2024-03-16T08:01:55.777034+00:00 19994330.279000010341 29000000.067999988794 27869999.990000009537 3958152.970000029076 60385.334685005 2024-03-16T08:01:56.784409+00:00 19994330.276999980211 28999999.971999999136 27869999.957999940962 3963008.013000010978 60385.334696474 2024-03-16T08:01:57.775417+00:00 19994330.279000010341 28999999.995000001043 27870000.002999998629 3961050.960999966133 60385.334708134 2024-03-16T08:01:58.782792+00:00 19994330.280000001192 29000000.009999990463 27870000.035999998450 3960800.019999980927 60385.334719604 2024-03-16T08:01:59.773799+00:00 19994330.273999989033 28999999.972999989986 27869999.988000009209 3959314.996000051033 60385.334731264 2024-03-16T08:02:00.781175+00:00 19994330.280999988317 29000000.006000038236 27870000.030000001192 3958347.957999945153 60385.334742734 2024-03-16T08:02:01.772182+00:00 19994330.276000019163 29000000.008999999613 27869999.944999989122 3956949.014000058174 60385.334754393 2024-03-16T08:02:02.779557+00:00 19994330.277000010014 28999999.986999988556 27870000.037999991328 3957992.995000004768 60385.334765869 2024-03-16T08:02:03.771060+00:00 19994330.282000008970 29000000.010999981314 27869999.949000000954 3958561.016999959946 60385.334777522 2024-03-16T08:02:04.777939+00:00 19994330.276999950409 29000000.027000010014 27870000.062000010163 3962239.100000023842 60385.334789182 2024-03-16T08:02:05.785315+00:00 19994330.276000019163 28999999.972999989986 27869999.971000019461 3960966.922000051010 60385.334800652 2024-03-16T08:02:06.776322+00:00 19994330.276000019163 28999999.949000060558 27870000.018999990076 3958694.975999950897 60385.334812311 2024-03-16T08:02:07.783697+00:00 19994330.278999980539 29000000.078999999911 27870000.055999990553 3962158.103999971878 60385.334823781 2024-03-16T08:02:08.774704+00:00 19994330.274999979883 28999999.991999980062 27869999.894999980927 3961030.825000048149 60385.334835441 2024-03-16T08:02:09.782079+00:00 19994330.282999988645 28999999.978999968618 27870000.059000018984 3957336.108000040054 60385.334846911 2024-03-16T08:02:10.773086+00:00 19994330.277000010014 29000000.021000031382 27869999.957000020891 3964256.024999976158 60385.334858570 2024-03-16T08:02:11.780461+00:00 19994330.275000039488 28999999.963999990374 27869999.985000010580 3960903.952999948990 60385.334870040 2024-03-16T08:02:12.771469+00:00 19994330.278999980539 29000000.003000020981 27870000.043999969959 3956839.057000041008 60385.334881700 2024-03-16T08:02:13.778844+00:00 19994330.274999979883 29000000.015999909490 27870000.002000030130 3962955.031000018120 60385.334893353 2024-03-16T08:02:14.785723+00:00 19994330.278000060469 29000000.008000019938 27869999.950999978930 3962221.916999936104 60385.334904829 2024-03-16T08:02:15.777226+00:00 19994330.281999949366 29000000.001999970526 27870000.055999990553 3963313.937000035774 60385.334916483 2024-03-16T08:02:16.784105+00:00 19994330.279000040144 29000000.028000120074 27869999.977000001818 3963174.996999979019 60385.334927958 2024-03-16T08:02:17.775608+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3962541.110000013839 60385.334939618 2024-03-16T08:02:18.782984+00:00 19994330.276000019163 28999999.972999930382 27870000.013000011444 3961279.042999982834 60385.334951088 2024-03-16T08:02:19.773991+00:00 19994330.279999971390 28999999.994000080973 27869999.993999961764 3959923.998000026215 60385.334962747 2024-03-16T08:02:20.781366+00:00 19994330.278999920934 29000000.026000019163 27869999.994000080973 3961485.898000001907 60385.334974217 2024-03-16T08:02:21.772373+00:00 19994330.279000040144 28999999.977000001818 27870000.031999949366 3963407.986999989022 60385.334985876 2024-03-16T08:02:22.779749+00:00 19994330.276000019163 29000000.025999899954 27869999.971999999136 3963881.093999981880 60385.334997352 2024-03-16T08:02:23.771252+00:00 19994330.279000040144 28999999.990000009537 27870000.014999989420 3961054.940000057220 60385.335009006 2024-03-16T08:02:24.778130+00:00 19994330.273999929428 28999999.998000029474 27869999.935000058264 3961663.980000019073 60385.335020666 2024-03-16T08:02:25.785506+00:00 19994330.277000069618 29000000.009000059217 27870000.092999938875 3964460.987999916077 60385.335032136 2024-03-16T08:02:26.776513+00:00 19994330.281999949366 29000000.000999998301 27869999.950000051409 3961052.125000000000 60385.335043795 2024-03-16T08:02:27.783888+00:00 19994330.281999949366 29000000.006999999285 27870000.000999931246 3962309.861999989022 60385.335055271 2024-03-16T08:02:28.775393+00:00 19994330.274000048637 28999999.974000010639 27869999.991000059992 3960025.009000062943 60385.335066930 2024-03-16T08:02:29.782767+00:00 19994330.274000048637 28999999.983999978751 27869999.960999969393 3964500.062999964226 60385.335078400 2024-03-16T08:02:30.773774+00:00 19994330.278999920934 29000000.050000008196 27870000.057000041008 3961016.001000047196 60385.335090060 2024-03-16T08:02:31.781149+00:00 19994330.278000000864 28999999.921999990940 27869999.993999961764 3955058.907999991905 60385.335101529 2024-03-16T08:02:32.772157+00:00 19994330.274999979883 29000000.033000018448 27869999.956000089645 3962501.019999980927 60385.335113189 2024-03-16T08:02:33.779532+00:00 19994330.282000061125 28999999.962999999523 27870000.054999951273 3965968.085999966133 60385.335124665 2024-03-16T08:02:34.771035+00:00 19994330.281000021845 29000000.050999999046 27869999.960999969393 3961558.973999977112 60385.335136319 2024-03-16T08:02:35.777914+00:00 19994330.273999929428 28999999.979999959469 27870000.067000001669 3966989.052000045776 60385.335147978 2024-03-16T08:02:36.785288+00:00 19994330.276000019163 29000000.008999999613 27869999.965999998152 3963239.953999996185 60385.335159448 2024-03-16T08:02:37.776297+00:00 19994330.278000000864 29000000.008000019938 27869999.956999991089 3962910.919999957085 60385.335171107 2024-03-16T08:02:38.783672+00:00 19994330.279999971390 29000000.014999989420 27870000.017000000924 3963762.024000049103 60385.335182577 2024-03-16T08:02:39.774678+00:00 19994330.280000090599 28999999.975000020117 27869999.974000010639 3964099.006999969017 60385.335194237 2024-03-16T08:02:40.782054+00:00 19994330.278999920934 29000000.013999998569 27870000.028000000864 3965014.003000020981 60385.335205712 2024-03-16T08:02:41.773557+00:00 19994330.274000048637 28999999.982999980450 27870000.048000011593 3959970.029000043869 60385.335217366 2024-03-16T08:02:42.780437+00:00 19994330.278999999166 29000000.003000020981 27869999.978999998420 3962695.972999929916 60385.335228842 2024-03-16T08:02:43.771940+00:00 19994330.274999998510 29000000.028000060469 27869999.984000001103 3956420.932000041008 60385.335240495 2024-03-16T08:02:44.778819+00:00 19994330.278000000864 28999999.973999980837 27869999.962999999523 3961846.097000002861 60385.335251971 2024-03-16T08:02:45.770322+00:00 19994330.283000010997 29000000.024999979883 27870000.102000001818 3964134.962000011932 60385.335263631 2024-03-16T08:02:46.777698+00:00 19994330.272999998182 29000000.011000040919 27869999.922999981791 3961247.973999977112 60385.335275284 2024-03-16T08:02:47.784577+00:00 19994330.279999990016 28999999.977000001818 27869999.989000018686 3960248.050999999046 60385.335286760 2024-03-16T08:02:48.776080+00:00 19994330.275999989361 28999999.965999960899 27870000.064000010490 3961630.034000039101 60385.335298414 2024-03-16T08:02:49.782958+00:00 19994330.276000019163 29000000.037999991328 27870000.021999958903 3956418.963999987114 60385.335309890 2024-03-16T08:02:50.774462+00:00 19994330.280999988317 28999999.998000029474 27869999.960000038147 3960956.959999918938 60385.335321549 2024-03-16T08:02:51.781837+00:00 19994330.280000001192 29000000.037999991328 27870000.015999969095 3959599.078000069130 60385.335333019 2024-03-16T08:02:52.772845+00:00 19994330.277000010014 28999999.973000049591 27869999.902000010014 3962998.916000009049 60385.335344679 2024-03-16T08:02:53.780220+00:00 19994330.275999989361 29000000.000999931246 27870000.089000049978 3964018.065999985207 60385.335356148 2024-03-16T08:02:54.771227+00:00 19994330.277000010014 28999999.983000040054 27869999.952999949455 3962312.980999947060 60385.335367808 2024-03-16T08:02:55.778602+00:00 19994330.275999959558 29000000.029999971390 27870000.062000039965 3958619.027000070084 60385.335379278 2024-03-16T08:02:56.769609+00:00 19994330.280000030994 28999999.955000039190 27869999.934000018984 3955408.034999967087 60385.335390938 2024-03-16T08:02:57.776985+00:00 19994330.281000021845 29000000.031000021845 27870000.020999908447 3959391.930999993812 60385.335402591 2024-03-16T08:02:58.783864+00:00 19994330.275999959558 29000000.007999900728 27870000.018000010401 3956002.975000023842 60385.335414067 2024-03-16T08:02:59.775367+00:00 19994330.278000000864 28999999.969000101089 27869999.999000068754 3957608.950999975204 60385.335425721 2024-03-16T08:03:00.782246+00:00 19994330.276000019163 28999999.991999980062 27869999.929999951273 3960758.134000062943 60385.335437196 2024-03-16T08:03:01.773749+00:00 19994330.278000000864 28999999.990000009537 27870000.037000060081 3965665.004999995232 60385.335448856 2024-03-16T08:03:02.781124+00:00 19994330.278999980539 29000000.014999989420 27870000.042999979109 3960443.906999946106 60385.335460326 2024-03-16T08:03:03.772132+00:00 19994330.278000000864 29000000.000999998301 27869999.945999979973 3957479.006000041962 60385.335471985 2024-03-16T08:03:04.779507+00:00 19994330.278000000864 28999999.973999999464 27870000.047999981791 3962118.998999952804 60385.335483455 2024-03-16T08:03:05.770514+00:00 19994330.277000010014 29000000.067999999970 27869999.981000069529 3961085.100000023842 60385.335495114 2024-03-16T08:03:06.777889+00:00 19994330.276000019163 28999999.987999990582 27869999.985000010580 3960790.021999955177 60385.335506768 2024-03-16T08:03:07.784768+00:00 19994330.278999980539 28999999.962000008672 27870000.067999958992 3961496.960000038147 60385.335518244 2024-03-16T08:03:08.776272+00:00 19994330.275999959558 29000000.015999998897 27869999.930999990553 3962454.889000058174 60385.335529897 2024-03-16T08:03:09.783151+00:00 19994330.282999988645 29000000.042999979109 27870000.031000021845 3961390.086999893188 60385.335541373 2024-03-16T08:03:10.774654+00:00 19994330.275000099093 28999999.941000010818 27869999.967999938875 3961959.966000080109 60385.335553033 2024-03-16T08:03:11.782029+00:00 19994330.278000000864 29000000.017000019550 27870000.050000071526 3962887.129999995232 60385.335564503 2024-03-16T08:03:12.773037+00:00 19994330.274999979883 28999999.968999978155 27869999.952999949455 3957175.912999988068 60385.335576162 2024-03-16T08:03:13.780412+00:00 19994330.278000000864 29000000.041000008583 27869999.981000069529 3961257.029000043869 60385.335587632 2024-03-16T08:03:14.771419+00:00 19994330.279999971390 28999999.970999959856 27870000.043999999762 3959582.052999972831 60385.335599292 2024-03-16T08:03:15.778794+00:00 19994330.278000000864 29000000.030000030994 27870000.019000001252 3959767.858999968041 60385.335610767 2024-03-16T08:03:16.770297+00:00 19994330.279000040144 29000000.012000020593 27870000.010000009090 3960682.988999962807 60385.335622421 2024-03-16T08:03:17.777177+00:00 19994330.276999950409 28999999.973999980837 27869999.962000001222 3959100.062000035774 60385.335634081 2024-03-16T08:03:18.784552+00:00 19994330.277000069618 29000000.004999998957 27869999.996000010520 3963381.000000000000 60385.335645556 2024-03-16T08:03:19.776055+00:00 19994330.273999929428 29000000.001999970526 27869999.971999999136 3961813.991000055801 60385.335657210 2024-03-16T08:03:20.782934+00:00 19994330.279000040144 29000000.004000071436 27870000.044999990612 3962966.964999914169 60385.335668686 2024-03-16T08:03:21.774437+00:00 19994330.284999970347 29000000.005999919027 27869999.960000008345 3965339.115000010002 60385.335680339 2024-03-16T08:03:22.781317+00:00 19994330.271999958903 29000000.007000088692 27869999.996999979019 3961183.912000060081 60385.335691815 2024-03-16T08:03:23.772820+00:00 19994330.280000090599 28999999.949999928474 27870000.017000019550 3961274.013000010978 60385.335703474 2024-03-16T08:03:24.780195+00:00 19994330.274999979883 29000000.045000080019 27870000.059000018984 3959279.048999906052 60385.335714945 2024-03-16T08:03:25.771202+00:00 19994330.278000000864 28999999.977000001818 27869999.921000000089 3965234.962000011932 60385.335726604 2024-03-16T08:03:26.778577+00:00 19994330.279999971390 29000000.026999950409 27870000.039999961853 3959737.985000013839 60385.335738074 2024-03-16T08:03:27.769585+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3964187.001000047196 60385.335749733 2024-03-16T08:03:28.776960+00:00 19994330.281000021845 28999999.993999961764 27869999.970000028610 3963423.934999942780 60385.335761387 2024-03-16T08:03:29.783839+00:00 19994330.272999998182 28999999.980999950320 27870000.026000019163 3964367.057000041008 60385.335772863 2024-03-16T08:03:30.775342+00:00 19994330.274999979883 29000000.013000011444 27870000.058999959379 3957549.980000019073 60385.335784522 2024-03-16T08:03:31.782717+00:00 19994330.281000021845 29000000.021000031382 27869999.997000038624 3962356.050999999046 60385.335795992 2024-03-16T08:03:32.773724+00:00 19994330.279000040144 28999999.970000028610 27869999.896999958903 3955908.891000031959 60385.335807652 2024-03-16T08:03:33.781099+00:00 19994330.275999899954 28999999.995000001043 27870000.039000030607 3958863.160999894142 60385.335819121 2024-03-16T08:03:34.772107+00:00 19994330.277000069618 28999999.995000001043 27869999.960999969393 3956471.942000031006 60385.335830781 2024-03-16T08:03:35.779482+00:00 19994330.278999999166 29000000.016999959946 27870000.019999980927 3959464.868999999017 60385.335842251 2024-03-16T08:03:36.770489+00:00 19994330.274999998510 29000000.009999990463 27870000.034000039101 3963863.125000000931 60385.335853911 2024-03-16T08:03:37.777865+00:00 19994330.278999999166 28999999.976000070572 27869999.980000019073 3964481.968999999110 60385.335865386 2024-03-16T08:03:38.769368+00:00 19994330.278000000864 29000000.019999980927 27869999.996999979019 3961388.001000002027 60385.335877046 2024-03-16T08:03:39.776743+00:00 19994330.282000008970 28999999.993999961764 27870000.044000029564 3963417.057000000030 60385.335888699 2024-03-16T08:03:40.783622+00:00 19994330.274999991059 29000000.037000000477 27869999.978999968618 3963160.052999998908 60385.335900175 2024-03-16T08:03:41.775125+00:00 19994330.279000010341 28999999.988000009209 27870000.013000011444 3965477.897999998182 60385.335911829 2024-03-16T08:03:42.782004+00:00 19994330.274999979883 28999999.971000000834 27870000.009999990463 3959462.018000002950 60385.335923304 2024-03-16T08:03:43.773507+00:00 19994330.279000010341 29000000.015999998897 27869999.952999949455 3960322.008999995887 60385.335934958 2024-03-16T08:03:44.780387+00:00 19994330.278000000864 28999999.967999991030 27869999.928000088781 3962028.940000005066 60385.335946434 2024-03-16T08:03:45.771889+00:00 19994330.278000000864 29000000.046000000089 27870000.066999908537 3964106.993999994826 60385.335958088 2024-03-16T08:03:46.778769+00:00 19994330.281000021845 28999999.995999988168 27869999.997000098228 3964995.041000001132 60385.335969564 2024-03-16T08:03:47.770272+00:00 19994330.273999989033 28999999.984000001103 27870000.062999960035 3963209.983000002801 60385.335981223 2024-03-16T08:03:48.777648+00:00 19994330.276000019163 28999999.982000019401 27869999.911000009626 3961655.039999999106 60385.335992876 2024-03-16T08:03:49.784527+00:00 19994330.278999980539 29000000.001999970526 27870000.036999940872 3963065.942999995779 60385.336004352 2024-03-16T08:03:50.776030+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3963716.013000003994 60385.336016006 2024-03-16T08:03:51.782909+00:00 19994330.279999971390 29000000.023999989033 27870000.009999990463 3962576.102999993134 60385.336027482 2024-03-16T08:03:52.774412+00:00 19994330.279000040144 29000000.005999978632 27869999.949999999255 3962618.949000000954 60385.336039141 2024-03-16T08:03:53.781788+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3964764.871000006795 60385.336050611 2024-03-16T08:03:54.772795+00:00 19994330.273999989033 28999999.978999968618 27869999.959999989718 3963359.127000004053 60385.336062270 2024-03-16T08:03:55.780170+00:00 19994330.278999980539 28999999.990000009537 27870000.057000011206 3965385.924999997020 60385.336073740 2024-03-16T08:03:56.771177+00:00 19994330.280000030994 29000000.008000019938 27870000.033000010997 3963680.077999994159 60385.336085400 2024-03-16T08:03:57.778552+00:00 19994330.276999950409 28999999.998000029474 27870000.006999999285 3966716.983000009786 60385.336096875 2024-03-16T08:03:58.770056+00:00 19994330.276000019163 29000000.003000020981 27869999.924999978393 3962627.978999986779 60385.336108529 2024-03-16T08:03:59.776935+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3967756.913000002969 60385.336120189 2024-03-16T08:04:00.784310+00:00 19994330.278000000864 28999999.952999949455 27870000.030000001192 3963682.137999997009 60385.336131659 2024-03-16T08:04:01.775317+00:00 19994330.279999971390 29000000.070999979973 27869999.990000009537 3963847.979000002146 60385.336143318 2024-03-16T08:04:02.782692+00:00 19994330.272999998182 28999999.946000099182 27869999.970000028610 3962846.011000006925 60385.336154794 2024-03-16T08:04:03.774195+00:00 19994330.280000090599 29000000.008999940008 27870000.016999959946 3961462.008000000846 60385.336166447 2024-03-16T08:04:04.781074+00:00 19994330.279999971390 29000000.004999998957 27869999.981000009924 3964849.973999992013 60385.336177923 2024-03-16T08:04:05.772578+00:00 19994330.276000019163 29000000.026999950409 27870000.102000001818 3964225.998999997973 60385.336189577 2024-03-16T08:04:06.779457+00:00 19994330.275999899954 29000000.004999998957 27869999.961000028998 3961428.028000012040 60385.336201053 2024-03-16T08:04:07.770961+00:00 19994330.279000040144 29000000.012000080198 27869999.930000010878 3964561.962999999989 60385.336212707 2024-03-16T08:04:08.777839+00:00 19994330.279999971390 28999999.970999959856 27870000.018999990076 3965639.003000006080 60385.336224182 2024-03-16T08:04:09.769343+00:00 19994330.276000019163 29000000.009000059217 27870000.028999980539 3960110.016000003088 60385.336235836 2024-03-16T08:04:10.776222+00:00 19994330.277000069618 28999999.979999899864 27870000.015000049025 3958020.908999979030 60385.336247495 2024-03-16T08:04:11.783597+00:00 19994330.278999920934 29000000.030000090599 27870000.029999971390 3962803.988999993075 60385.336258966 2024-03-16T08:04:12.774604+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3960079.145000011194 60385.336270625 2024-03-16T08:04:13.781979+00:00 19994330.272000070661 29000000.014999989420 27869999.935999989510 3962012.898000001907 60385.336282095 2024-03-16T08:04:14.772987+00:00 19994330.281999949366 28999999.973000049591 27870000.046000000089 3961147.925999999046 60385.336293754 2024-03-16T08:04:15.780362+00:00 19994330.281000021845 29000000.018999930471 27869999.950999978930 3961294.120000004768 60385.336305224 2024-03-16T08:04:16.771369+00:00 19994330.274999979883 28999999.984000090510 27870000.049000021070 3963038.942999988794 60385.336316884 2024-03-16T08:04:17.778744+00:00 19994330.276999950409 28999999.978000000119 27869999.973999980837 3962557.004000008106 60385.336328354 2024-03-16T08:04:18.769751+00:00 19994330.277000069618 29000000.047000009567 27869999.968000050634 3958748.078000009060 60385.336340013 2024-03-16T08:04:19.777126+00:00 19994330.279999971390 28999999.989999990910 27870000.063999891281 3959055.935999989975 60385.336351483 2024-03-16T08:04:20.768134+00:00 19994330.276000019163 29000000.014000009745 27869999.943000078201 3959557.951000005007 60385.336363142 2024-03-16T08:04:21.775509+00:00 19994330.282999988645 28999999.964999970049 27870000.044999960810 3966780.041000009049 60385.336374796 2024-03-16T08:04:22.782388+00:00 19994330.278000000864 29000000.035000029951 27870000.014000058174 3958800.046999990940 60385.336386272 2024-03-16T08:04:23.773891+00:00 19994330.272999998182 28999999.958999991417 27870000.060999989510 3959538.016999990214 60385.336397931 2024-03-16T08:04:24.781267+00:00 19994330.279000040144 29000000.018000010401 27869999.929000020027 3960538.907999991905 60385.336409401 2024-03-16T08:04:25.772274+00:00 19994330.275999899954 29000000.000000000000 27869999.956999901682 3961829.000000000000 60385.336421061 2024-03-16T08:04:26.779649+00:00 19994330.279000040144 28999999.974999960512 27869999.995000001043 3962243.125000000000 60385.336432531 2024-03-16T08:04:27.770656+00:00 19994330.279999971390 29000000.018000010401 27870000.016000028700 3965507.989000021946 60385.336444190 2024-03-16T08:04:28.778031+00:00 19994330.278000000864 29000000.036000009626 27870000.037000060081 3957074.997999995947 60385.336455666 2024-03-16T08:04:29.769534+00:00 19994330.278000000864 28999999.958000000566 27869999.962000008672 3956084.951000005007 60385.336467325 2024-03-16T08:04:30.776910+00:00 19994330.276000000536 28999999.992999970913 27869999.991999980062 3962012.979999988806 60385.336478979 2024-03-16T08:04:31.783789+00:00 19994330.276000000536 29000000.033000048250 27870000.048000000417 3961550.043000013102 60385.336490455 2024-03-16T08:04:32.775292+00:00 19994330.276999998838 28999999.967999991030 27869999.982000000775 3965014.946999996901 60385.336502109 2024-03-16T08:04:33.782171+00:00 19994330.280000001192 29000000.014999989420 27869999.975999999791 3962845.006999998819 60385.336513584 2024-03-16T08:04:34.773675+00:00 19994330.275999989361 28999999.993000030518 27870000.069000009447 3964347.074000000954 60385.336525244 2024-03-16T08:04:35.781050+00:00 19994330.278999999166 29000000.011999960989 27870000.022999998182 3959674.901999980211 60385.336536714 2024-03-16T08:04:36.772057+00:00 19994330.275999989361 28999999.978000041097 27869999.944999989122 3957137.050000011921 60385.336548373 2024-03-16T08:04:37.779432+00:00 19994330.280000001192 29000000.000000000000 27870000.028000000864 3959030.958000003826 60385.336559849 2024-03-16T08:04:38.770936+00:00 19994330.276000019163 29000000.030999898911 27869999.978000018746 3961823.975999981165 60385.336571502 2024-03-16T08:04:39.777815+00:00 19994330.278999980539 28999999.998000029474 27869999.997999969870 3963249.080000013113 60385.336582978 2024-03-16T08:04:40.769318+00:00 19994330.281000021845 28999999.958999991417 27870000.033000048250 3962888.023000001907 60385.336594632 2024-03-16T08:04:41.776197+00:00 19994330.273999989033 29000000.001000050455 27869999.941999968141 3960783.937999994028 60385.336606291 2024-03-16T08:04:42.783572+00:00 19994330.278000000864 29000000.054000020027 27870000.050999999046 3961517.965000032913 60385.336617767 2024-03-16T08:04:43.775076+00:00 19994330.276000019163 28999999.981999989599 27869999.889999989420 3965997.990999997128 60385.336629421 2024-03-16T08:04:44.781954+00:00 19994330.282999988645 29000000.004999998957 27870000.094000041485 3966266.038999975193 60385.336640896 2024-03-16T08:04:45.773458+00:00 19994330.277000010014 28999999.990000009537 27869999.896999958903 3968977.024999976158 60385.336652550 2024-03-16T08:04:46.780337+00:00 19994330.273999989033 28999999.965999960899 27870000.016000028700 3963070.899000049103 60385.336664026 2024-03-16T08:04:47.771840+00:00 19994330.278999980539 29000000.078000068665 27870000.096999999136 3964929.187999964226 60385.336675685 2024-03-16T08:04:48.779215+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3966359.892000020016 60385.336687155 2024-03-16T08:04:49.770223+00:00 19994330.277000010014 28999999.985000010580 27869999.954999979585 3965612.990999997128 60385.336698815 2024-03-16T08:04:50.777598+00:00 19994330.278999980539 28999999.998999949545 27869999.983000040054 3955907.073000013828 60385.336710285 2024-03-16T08:04:51.768607+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3963731.973999977112 60385.336721944 2024-03-16T08:04:52.775980+00:00 19994330.274999979883 28999999.957999940962 27870000.028000000864 3967113.944000006188 60385.336733598 2024-03-16T08:04:53.782859+00:00 19994330.277000010014 29000000.021000031382 27869999.995999928564 3965931.047999978065 60385.336745074 2024-03-16T08:04:54.774362+00:00 19994330.275000039488 29000000.028999999166 27870000.004000071436 3961817.987000048161 60385.336756733 2024-03-16T08:04:55.781738+00:00 19994330.280999958515 28999999.986000001431 27869999.962000008672 3961299.969999969006 60385.336768203 2024-03-16T08:04:56.772745+00:00 19994330.276000019163 28999999.993999999017 27870000.047999981791 3965337.018999993801 60385.336779863 2024-03-16T08:04:57.780120+00:00 19994330.281000021845 28999999.993999991566 27869999.957000020891 3962881.988000034820 60385.336791338 2024-03-16T08:04:58.771623+00:00 19994330.279999971390 28999999.999000009149 27870000.042999979109 3968646.991999983788 60385.336802992 2024-03-16T08:04:59.778503+00:00 19994330.272999998182 29000000.014999989420 27869999.940999981016 3966847.019999980927 60385.336814468 2024-03-16T08:05:00.770006+00:00 19994330.279000040144 28999999.969999998808 27870000.083999991417 3967453.050999999046 60385.336826127 2024-03-16T08:05:01.777381+00:00 19994330.274999979883 29000000.027000010014 27869999.985000010580 3966911.062000035774 60385.336837597 2024-03-16T08:05:02.768388+00:00 19994330.282999988645 28999999.985000010580 27869999.970000028610 3959492.914999961853 60385.336849256 2024-03-16T08:05:03.775763+00:00 19994330.274999979883 29000000.024999979883 27870000.003000020981 3960708.063000022899 60385.336860910 2024-03-16T08:05:04.782642+00:00 19994330.281000021845 28999999.967999991030 27869999.967999938875 3960131.899999976158 60385.336872380 2024-03-16T08:05:05.773650+00:00 19994330.276999950409 29000000.012000020593 27870000.004000071436 3961427.997000039089 60385.336884039 2024-03-16T08:05:06.781025+00:00 19994330.274000048637 28999999.991000000387 27870000.022999998182 3963124.983999968041 60385.336895515 2024-03-16T08:05:07.772528+00:00 19994330.276999950409 29000000.013999998569 27870000.000999931246 3964121.986000000965 60385.336907169 2024-03-16T08:05:08.779407+00:00 19994330.280000090599 28999999.981999989599 27869999.976000070572 3966007.959999979008 60385.336918645 2024-03-16T08:05:09.770911+00:00 19994330.278999920934 28999999.991999980062 27870000.015000000596 3963301.129000008106 60385.336930298 2024-03-16T08:05:10.777790+00:00 19994330.278000000864 29000000.037999991328 27870000.025999989361 3962673.994000018109 60385.336941774 2024-03-16T08:05:11.769293+00:00 19994330.277000069618 29000000.000999990851 27869999.964999999851 3964718.871999979019 60385.336953434 2024-03-16T08:05:12.776668+00:00 19994330.276999950409 28999999.971999999136 27869999.993999999017 3962183.036000012886 60385.336964903 2024-03-16T08:05:13.767675+00:00 19994330.276000019163 29000000.001000050455 27870000.042000010610 3962477.013000010978 60385.336976563 2024-03-16T08:05:14.775051+00:00 19994330.278000000864 28999999.980000019073 27869999.974999990314 3965144.001999973785 60385.336988217 2024-03-16T08:05:15.781930+00:00 19994330.279999971390 29000000.031999949366 27870000.014999989420 3964402.090000032913 60385.336999692 2024-03-16T08:05:16.773433+00:00 19994330.281000021845 29000000.001999970526 27869999.988000009209 3964721.927999972831 60385.337011346 2024-03-16T08:05:17.780312+00:00 19994330.274000048637 28999999.984000090510 27869999.978999998420 3961309.041999996174 60385.337022822 2024-03-16T08:05:18.771815+00:00 19994330.278999920934 28999999.982999920845 27869999.999000009149 3968526.951000034809 60385.337034482 2024-03-16T08:05:19.779190+00:00 19994330.278000000864 29000000.041000008583 27869999.981999989599 3961319.050000011921 60385.337045951 2024-03-16T08:05:20.770198+00:00 19994330.277000069618 28999999.976000070572 27870000.018000010401 3963861.018999993801 60385.337057605 2024-03-16T08:05:21.777077+00:00 19994330.279999971390 28999999.991999980062 27869999.988999959081 3966345.960999966133 60385.337069081 2024-03-16T08:05:22.768580+00:00 19994330.278000000864 29000000.034999970347 27870000.008999999613 3957192.909000039101 60385.337080740 2024-03-16T08:05:23.775955+00:00 19994330.274000000209 29000000.000000000000 27869999.979000028223 3962591.202999948990 60385.337092394 2024-03-16T08:05:24.782834+00:00 19994330.276999998838 28999999.953000068665 27870000.046000000089 3966622.927000045776 60385.337103870 2024-03-16T08:05:25.774338+00:00 19994330.279000010341 29000000.035999890417 27869999.988999959081 3963384.879000008106 60385.337115523 2024-03-16T08:05:26.781217+00:00 19994330.278999999166 28999999.981000069529 27869999.929000020027 3960285.064999998081 60385.337126999 2024-03-16T08:05:27.772720+00:00 19994330.280000001192 29000000.009999990463 27870000.054000020027 3962119.902999997139 60385.337138658 2024-03-16T08:05:28.780095+00:00 19994330.276999980211 29000000.006999969482 27869999.979000028223 3960595.023999989033 60385.337150134 2024-03-16T08:05:29.771598+00:00 19994330.276000019163 29000000.012000080198 27870000.072999950498 3961901.116999983788 60385.337161788 2024-03-16T08:05:30.778478+00:00 19994330.275999989361 28999999.991999980062 27869999.960000038147 3959675.949000000954 60385.337173264 2024-03-16T08:05:31.769981+00:00 19994330.280000001192 28999999.997999999672 27869999.978999968618 3962219.023000001907 60385.337184917 2024-03-16T08:05:32.776860+00:00 19994330.275000009686 29000000.017000000924 27870000.016000028700 3962135.996999979019 60385.337196393 2024-03-16T08:05:33.768363+00:00 19994330.282000008970 28999999.971000000834 27869999.960999969393 3963511.022000014782 60385.337208053 2024-03-16T08:05:34.775738+00:00 19994330.275999989361 29000000.005000010133 27870000.069000009447 3959708.018999993801 60385.337219706 2024-03-16T08:05:35.782617+00:00 19994330.277999971062 29000000.037999991328 27869999.952000018209 3962936.909000039101 60385.337231182 2024-03-16T08:05:36.774121+00:00 19994330.276000019163 28999999.934999998659 27870000.064000010490 3963783.077999948990 60385.337242836 2024-03-16T08:05:37.781000+00:00 19994330.278000000864 29000000.011999990791 27869999.956999901682 3961494.972000002861 60385.337254317 2024-03-16T08:05:38.772999+00:00 19994330.280000030994 29000000.018000010401 27869999.957000020891 3964845.057000041008 60385.337265971 2024-03-16T08:05:39.779878+00:00 19994330.276999950409 28999999.996999979019 27870000.092000011355 3955785.914999961853 60385.337277441 2024-03-16T08:05:40.770886+00:00 19994330.278000000864 28999999.986000001431 27869999.961000081152 3969164.024000049103 60385.337289101 2024-03-16T08:05:41.778261+00:00 19994330.280000030994 29000000.032000008970 27869999.962999939919 3962703.994999945164 60385.337300570 2024-03-16T08:05:42.769268+00:00 19994330.277000010014 28999999.998000029474 27870000.062999960035 3964418.032000004780 60385.337312230 2024-03-16T08:05:43.776643+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3964465.036000012886 60385.337323700 2024-03-16T08:05:44.767650+00:00 19994330.279999971390 28999999.968999978155 27870000.002000089735 3963290.935999989975 60385.337335359 2024-03-16T08:05:45.775025+00:00 19994330.281000021845 29000000.003000020981 27870000.016999959946 3959719.998000026215 60385.337347013 2024-03-16T08:05:46.781905+00:00 19994330.274999979883 29000000.032999988645 27869999.932999968529 3967628.966000020970 60385.337358489 2024-03-16T08:05:47.773408+00:00 19994330.278000000864 29000000.002999961376 27870000.039000030607 3961836.089999973774 60385.337370148 2024-03-16T08:05:48.780783+00:00 19994330.275000039488 28999999.972000058740 27869999.960000000894 3962071.952000021935 60385.337381618 2024-03-16T08:05:49.771790+00:00 19994330.281999949366 29000000.032999988645 27870000.006999999285 3959950.960999966133 60385.337393277 2024-03-16T08:05:50.779165+00:00 19994330.276000019163 28999999.969999909401 27869999.978000000119 3961112.945999979973 60385.337404747 2024-03-16T08:05:51.770172+00:00 19994330.279000040144 28999999.995000001043 27870000.035000000149 3968125.126999973785 60385.337416407 2024-03-16T08:05:52.777548+00:00 19994330.278999920934 29000000.008000019938 27870000.028000008315 3960923.017000079155 60385.337427882 2024-03-16T08:05:53.769051+00:00 19994330.277000069618 29000000.017000079155 27869999.958000000566 3964232.935999989975 60385.337439536 2024-03-16T08:05:54.775930+00:00 19994330.276000019163 29000000.001999970526 27870000.004999998957 3960628.092999935150 60385.337451012 2024-03-16T08:05:55.767433+00:00 19994330.279999971390 28999999.993999961764 27869999.978999998420 3960802.898000001907 60385.337462666 2024-03-16T08:05:56.774313+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3963064.036000012886 60385.337474325 2024-03-16T08:05:57.781688+00:00 19994330.276999950409 28999999.997999910265 27870000.058000031859 3962871.975000023842 60385.337485801 2024-03-16T08:05:58.773191+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3961390.041000009049 60385.337497455 2024-03-16T08:05:59.780070+00:00 19994330.276999950409 28999999.963000059128 27869999.881999969482 3964082.019999980927 60385.337508930 2024-03-16T08:06:00.771573+00:00 19994330.276000019163 29000000.009999990463 27870000.059999998659 3960019.060999989975 60385.337520584 2024-03-16T08:06:01.778453+00:00 19994330.276000019163 29000000.011999960989 27869999.955000039190 3957138.914000033867 60385.337532060 2024-03-16T08:06:02.769956+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3959384.042000054847 60385.337543713 2024-03-16T08:06:03.776835+00:00 19994330.279999971390 28999999.987999919802 27870000.033999979496 3957458.919999957085 60385.337555189 2024-03-16T08:06:04.768338+00:00 19994330.274999979883 29000000.007000088692 27870000.057000041008 3960279.046999930870 60385.337566843 2024-03-16T08:06:05.775217+00:00 19994330.281000021845 28999999.997999910265 27869999.986999988556 3961591.965000032913 60385.337578319 2024-03-16T08:06:06.766720+00:00 19994330.273999929428 29000000.002000089735 27869999.980999950320 3961770.975000023842 60385.337589972 2024-03-16T08:06:07.773600+00:00 19994330.280000090599 29000000.038999918848 27870000.003000020981 3965206.120000004768 60385.337601632 2024-03-16T08:06:08.780975+00:00 19994330.273999929428 28999999.971999999136 27870000.070000048727 3964999.978000044823 60385.337613102 2024-03-16T08:06:09.771982+00:00 19994330.282999988645 29000000.004000011832 27869999.952000018209 3964131.855999947060 60385.337624761 2024-03-16T08:06:10.779357+00:00 19994330.281000021845 28999999.973999988288 27869999.958999991417 3962448.014999986161 60385.337636231 2024-03-16T08:06:11.770364+00:00 19994330.274999979883 29000000.021999999881 27870000.028000000864 3958385.057000041008 60385.337647891 2024-03-16T08:06:12.777740+00:00 19994330.277000069618 28999999.962999999523 27870000.048999909312 3964414.026999949943 60385.337659366 2024-03-16T08:06:13.769243+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3962487.968999981880 60385.337671020 2024-03-16T08:06:14.776122+00:00 19994330.279999971390 28999999.978999998420 27870000.012000080198 3962523.017000079155 60385.337682496 2024-03-16T08:06:15.767625+00:00 19994330.281000021845 29000000.037000000477 27869999.939000010490 3962825.986999989022 60385.337694149 2024-03-16T08:06:16.774505+00:00 19994330.274999998510 29000000.004999998957 27870000.059999939054 3957294.009999989998 60385.337705809 2024-03-16T08:06:17.781880+00:00 19994330.278999999166 28999999.977000001818 27869999.983000040054 3960424.942999958992 60385.337717279 2024-03-16T08:06:18.772886+00:00 19994330.276999998838 29000000.037999991328 27870000.018999930471 3961561.996999979019 60385.337728938 2024-03-16T08:06:19.780262+00:00 19994330.274000000209 28999999.949999991804 27869999.953999999911 3963447.037000060081 60385.337740414 2024-03-16T08:06:20.771765+00:00 19994330.282999988645 29000000.004000011832 27870000.022000070661 3961155.013999938965 60385.337752067 2024-03-16T08:06:21.778644+00:00 19994330.278000000864 29000000.034000039101 27870000.018999930471 3960333.034000039101 60385.337763543 2024-03-16T08:06:22.770148+00:00 19994330.275000009686 28999999.998999949545 27869999.986999988556 3966271.973000050057 60385.337775197 2024-03-16T08:06:23.777027+00:00 19994330.278000000864 28999999.957000020891 27869999.977000001818 3961423.077999948990 60385.337786673 2024-03-16T08:06:24.768530+00:00 19994330.278000000864 29000000.004000011832 27869999.988000039011 3964592.968999981880 60385.337798326 2024-03-16T08:06:25.775409+00:00 19994330.278000000864 29000000.044000029564 27870000.016000028700 3966708.958999990951 60385.337809802 2024-03-16T08:06:26.766913+00:00 19994330.276000019163 28999999.982999920845 27870000.032000001520 3967400.998000026215 60385.337821462 2024-03-16T08:06:27.774288+00:00 19994330.280999988317 28999999.984000090510 27870000.002000000328 3960737.106999992859 60385.337833115 2024-03-16T08:06:28.781167+00:00 19994330.278000000864 29000000.042999979109 27870000.030999999493 3965667.965999960899 60385.337844591 2024-03-16T08:06:29.772670+00:00 19994330.276000019163 28999999.991999980062 27869999.951000008732 3962896.920000075828 60385.337856245 2024-03-16T08:06:30.779549+00:00 19994330.278999980539 28999999.978999968618 27870000.056000009179 3965037.082000017166 60385.337867721 2024-03-16T08:06:31.771052+00:00 19994330.273999989033 29000000.008000019938 27869999.974999990314 3965336.921999930870 60385.337879374 2024-03-16T08:06:32.777932+00:00 19994330.282000008970 29000000.003000020981 27869999.974000010639 3962633.957000017166 60385.337890850 2024-03-16T08:06:33.769435+00:00 19994330.276000019163 28999999.977000001818 27869999.988999988884 3967800.990000010002 60385.337902510 2024-03-16T08:06:34.776810+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3968172.074000000954 60385.337913979 2024-03-16T08:06:35.767816+00:00 19994330.277000010014 29000000.018999930471 27869999.958000000566 3966257.919999957085 60385.337925639 2024-03-16T08:06:36.775193+00:00 19994330.276000019163 28999999.991000059992 27870000.065999981016 3964539.133000016212 60385.337937109 2024-03-16T08:06:37.766200+00:00 19994330.275999959558 28999999.991999980062 27869999.987999979407 3960438.883000016212 60385.337948768 2024-03-16T08:06:38.773575+00:00 19994330.280000030994 29000000.001000050455 27869999.988000039011 3958295.995000004768 60385.337960422 2024-03-16T08:06:39.780454+00:00 19994330.279999971390 29000000.011999960989 27869999.969999969006 3965760.103999971878 60385.337971898 2024-03-16T08:06:40.771957+00:00 19994330.277000010014 28999999.985000010580 27870000.018999990076 3963767.920000075828 60385.337983551 2024-03-16T08:06:41.778837+00:00 19994330.277000010014 28999999.977000001818 27869999.971000019461 3962594.976999998093 60385.337995027 2024-03-16T08:06:42.770340+00:00 19994330.276000019163 29000000.050999999046 27870000.051999989897 3961022.049999951851 60385.338006686 2024-03-16T08:06:43.777715+00:00 19994330.278000000864 28999999.978000041097 27870000.037000000477 3963486.016999959946 60385.338018157 2024-03-16T08:06:44.768722+00:00 19994330.276000019163 28999999.952999949455 27869999.967000011355 3960730.966000080109 60385.338029816 2024-03-16T08:06:45.776097+00:00 19994330.280999898911 29000000.037000000477 27869999.983000040054 3962558.996999979019 60385.338041286 2024-03-16T08:06:46.767104+00:00 19994330.282000061125 29000000.025999989361 27869999.990999940783 3961862.003999948967 60385.338052945 2024-03-16T08:06:47.774480+00:00 19994330.273999929428 28999999.967000011355 27870000.017000079155 3964402.962000011932 60385.338064599 2024-03-16T08:06:48.781359+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3965199.070999979973 60385.338076075 2024-03-16T08:06:49.772862+00:00 19994330.277000069618 29000000.022999998182 27869999.972999930382 3961228.906000018120 60385.338087734 2024-03-16T08:06:50.780237+00:00 19994330.280999898911 29000000.008999999613 27870000.072000030428 3962155.073000072967 60385.338099204 2024-03-16T08:06:51.771244+00:00 19994330.278000120074 28999999.974999990314 27869999.978000041097 3964196.026999949943 60385.338110864 2024-03-16T08:06:52.778619+00:00 19994330.275999899954 28999999.986000001431 27869999.980999950320 3965364.019000052940 60385.338122333 2024-03-16T08:06:53.769627+00:00 19994330.279000040144 29000000.017000019550 27869999.966000080109 3966101.940999985207 60385.338133993 2024-03-16T08:06:54.777002+00:00 19994330.276000019163 28999999.986999988556 27870000.046999931335 3963189.988999962807 60385.338145469 2024-03-16T08:06:55.768505+00:00 19994330.276999950409 28999999.982999980450 27869999.976000070572 3964231.128000020981 60385.338157122 2024-03-16T08:06:56.775385+00:00 19994330.279000040144 29000000.020000040531 27870000.031999949366 3964433.911000012886 60385.338168593 2024-03-16T08:06:57.766392+00:00 19994330.278999920934 29000000.011999960989 27869999.975999951363 3964765.947000027169 60385.338180252 2024-03-16T08:06:58.773767+00:00 19994330.277000069618 29000000.023999989033 27869999.988000039011 3964201.917999982834 60385.338191906 2024-03-16T08:06:59.780646+00:00 19994330.278999920934 28999999.968000050634 27870000.004999998957 3960911.095999956131 60385.338203381 2024-03-16T08:07:00.772149+00:00 19994330.280000090599 29000000.013999998569 27869999.991999980062 3959226.996999979019 60385.338215035 2024-03-16T08:07:01.779028+00:00 19994330.271999958903 28999999.974999960512 27870000.006000038236 3962843.014000058174 60385.338226511 2024-03-16T08:07:02.770532+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3960225.100999950897 60385.338238170 2024-03-16T08:07:03.777908+00:00 19994330.281000021845 29000000.028999920934 27869999.952000018209 3967106.922999978065 60385.338249640 2024-03-16T08:07:04.768914+00:00 19994330.279999971390 29000000.016000028700 27869999.998999949545 3963361.978000044823 60385.338261300 2024-03-16T08:07:05.776289+00:00 19994330.274000048637 28999999.967000011355 27870000.006999999285 3962100.080999969970 60385.338272769 2024-03-16T08:07:06.767296+00:00 19994330.276999950409 29000000.011999960989 27870000.032999988645 3964737.927000045776 60385.338284429 2024-03-16T08:07:07.774671+00:00 19994330.277000069618 29000000.004999998957 27870000.003000009805 3961414.962000011932 60385.338295905 2024-03-16T08:07:08.766175+00:00 19994330.279999971390 29000000.014000058174 27870000.017999991775 3963513.983999968041 60385.338307559 2024-03-16T08:07:09.773054+00:00 19994330.278000000864 28999999.990999940783 27869999.966000020504 3962992.042999982834 60385.338319218 2024-03-16T08:07:10.780429+00:00 19994330.278000000864 28999999.961000081152 27870000.048999991268 3961564.973999977112 60385.338330688 2024-03-16T08:07:11.771436+00:00 19994330.278999999166 29000000.014999989420 27870000.004999998957 3961536.946000099182 60385.338342347 2024-03-16T08:07:12.778811+00:00 19994330.274000000209 29000000.006999969482 27869999.886999990791 3964340.118999958038 60385.338353817 2024-03-16T08:07:13.769819+00:00 19994330.278999991715 28999999.986000061035 27870000.081000030041 3957824.937999964226 60385.338365477 2024-03-16T08:07:14.777194+00:00 19994330.278000008315 29000000.031999949366 27869999.949999991804 3963600.149999976158 60385.338376947 2024-03-16T08:07:15.768201+00:00 19994330.281999990344 29000000.027000069618 27870000.057999968529 3962342.867000102997 60385.338388606 2024-03-16T08:07:16.775576+00:00 19994330.275000009686 28999999.946999911219 27870000.025000039488 3962174.052999972831 60385.338400082 2024-03-16T08:07:17.767079+00:00 19994330.277000010014 28999999.981000069529 27869999.936999980360 3963338.881999969017 60385.338411735 2024-03-16T08:07:18.773959+00:00 19994330.274999979883 29000000.064999941736 27870000.008000019938 3964981.055999993812 60385.338423395 2024-03-16T08:07:19.781334+00:00 19994330.283000018448 28999999.950000051409 27869999.995000001043 3963136.875000000000 60385.338434865 2024-03-16T08:07:20.772341+00:00 19994330.273999989033 29000000.050999999046 27870000.049999948591 3961766.269000052940 60385.338446524 2024-03-16T08:07:21.779716+00:00 19994330.279000010341 28999999.970000028610 27869999.968000050634 3962174.854999899864 60385.338458000 2024-03-16T08:07:22.771219+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3966957.004000068177 60385.338469654 2024-03-16T08:07:23.778099+00:00 19994330.275000039488 29000000.017000000924 27869999.940999928862 3966344.013999938965 60385.338481130 2024-03-16T08:07:24.769602+00:00 19994330.278000000864 29000000.030999999493 27870000.050999999046 3964874.025000094902 60385.338492789 2024-03-16T08:07:25.776977+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3965488.064999938011 60385.338504259 2024-03-16T08:07:26.767984+00:00 19994330.275999959558 28999999.988999988884 27870000.007000088692 3963990.972000002861 60385.338515919 2024-03-16T08:07:27.775359+00:00 19994330.281000021845 29000000.031000021845 27870000.039999961853 3966111.955999969970 60385.338527388 2024-03-16T08:07:28.766367+00:00 19994330.277000010014 28999999.997999999672 27869999.986999988556 3968298.025000094902 60385.338539048 2024-03-16T08:07:29.773742+00:00 19994330.279999971390 28999999.960000008345 27869999.960999969393 3965974.092999935150 60385.338550702 2024-03-16T08:07:30.780621+00:00 19994330.276000019163 29000000.028999980539 27870000.059000018984 3964300.914000033867 60385.338562177 2024-03-16T08:07:31.772124+00:00 19994330.274999979883 29000000.016000028700 27869999.968000050634 3963682.990000010002 60385.338573837 2024-03-16T08:07:32.779499+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3962275.955999969970 60385.338585307 2024-03-16T08:07:33.770507+00:00 19994330.281000021845 29000000.000999990851 27869999.988000039011 3961971.018999934196 60385.338596966 2024-03-16T08:07:34.777882+00:00 19994330.278999980539 29000000.004000011832 27870000.070999979973 3965775.007000089157 60385.338608436 2024-03-16T08:07:35.768889+00:00 19994330.279000040144 29000000.028000000864 27870000.000999931246 3961867.036999940872 60385.338620096 2024-03-16T08:07:36.776264+00:00 19994330.273999989033 28999999.979000028223 27869999.947000030428 3961141.976000071038 60385.338631566 2024-03-16T08:07:37.767271+00:00 19994330.274999979883 28999999.972999989986 27870000.032999988645 3959865.037999988068 60385.338643225 2024-03-16T08:07:38.774646+00:00 19994330.279000040144 29000000.008000019938 27869999.990000009537 3965854.766999959946 60385.338654701 2024-03-16T08:07:39.766150+00:00 19994330.278000000864 28999999.995999928564 27870000.055000070482 3963140.131999969017 60385.338666354 2024-03-16T08:07:40.773029+00:00 19994330.281999949366 29000000.016000028700 27869999.954999919981 3962607.030000091065 60385.338678014 2024-03-16T08:07:41.780404+00:00 19994330.272000070661 29000000.050000071526 27869999.981999989599 3964537.978999971878 60385.338689484 2024-03-16T08:07:42.771411+00:00 19994330.279999971390 28999999.932999968529 27870000.008000019938 3966372.980999947060 60385.338701143 2024-03-16T08:07:43.778787+00:00 19994330.276999950409 29000000.050999999046 27870000.002999998629 3963486.073000072967 60385.338712619 2024-03-16T08:07:44.770290+00:00 19994330.279000040144 28999999.970999959856 27869999.965999998152 3961216.987999916077 60385.338724273 2024-03-16T08:07:45.777169+00:00 19994330.279000040144 28999999.996000051498 27869999.973999999464 3964626.947000027169 60385.338735749 2024-03-16T08:07:46.768672+00:00 19994330.275999899954 29000000.034999970347 27870000.089000001550 3964881.095000029076 60385.338747402 2024-03-16T08:07:47.775551+00:00 19994330.278000000864 28999999.947000030428 27869999.918999981135 3965187.879999995232 60385.338758878 2024-03-16T08:07:48.767054+00:00 19994330.277000069618 28999999.985999941826 27870000.052999999374 3967099.062999964226 60385.338770538 2024-03-16T08:07:49.774430+00:00 19994330.276999950409 29000000.045000080019 27869999.991000000387 3965078.059000014793 60385.338782007 2024-03-16T08:07:50.765437+00:00 19994330.279000040144 29000000.000000000000 27869999.964000020176 3963116.921000003815 60385.338793667 2024-03-16T08:07:51.772812+00:00 19994330.279999971390 28999999.982999920845 27870000.020000010729 3963960.922999978065 60385.338805321 2024-03-16T08:07:52.779691+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3962200.111000061035 60385.338816796 2024-03-16T08:07:53.771195+00:00 19994330.276999950409 29000000.039000030607 27870000.076999958605 3965577.970000029076 60385.338828450 2024-03-16T08:07:54.778074+00:00 19994330.275000099093 28999999.973999980837 27869999.900000039488 3967245.024999976158 60385.338839926 2024-03-16T08:07:55.769577+00:00 19994330.278999920934 28999999.977000001818 27870000.020999971777 3963960.008999944199 60385.338851585 2024-03-16T08:07:56.776952+00:00 19994330.276000019163 28999999.953999999911 27869999.953000009060 3969958.968999981880 60385.338863055 2024-03-16T08:07:57.767959+00:00 19994330.282000061125 29000000.058000091463 27870000.084999978542 3967035.968999981880 60385.338874714 2024-03-16T08:07:58.775334+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3969001.988000034820 60385.338886185 2024-03-16T08:07:59.766342+00:00 19994330.276999950409 29000000.010999999940 27869999.942000031471 3972297.093999981880 60385.338897844 2024-03-16T08:08:00.773717+00:00 19994330.276000019163 28999999.997000001371 27870000.008999999613 3964967.938000082970 60385.338909314 2024-03-16T08:08:01.764724+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3964324.981999992859 60385.338920973 2024-03-16T08:08:02.772099+00:00 19994330.281999949366 29000000.001999989152 27869999.991999980062 3964667.105999947060 60385.338932627 2024-03-16T08:08:03.778978+00:00 19994330.279000040144 28999999.997999999672 27869999.990000009537 3964286.932999968994 60385.338944103 2024-03-16T08:08:04.770482+00:00 19994330.274000000209 29000000.021000031382 27870000.073000069708 3965569.040000081062 60385.338955762 2024-03-16T08:08:05.777857+00:00 19994330.278999999166 28999999.991999980062 27869999.949999928474 3963439.023999928962 60385.338967232 2024-03-16T08:08:06.768865+00:00 19994330.274999998510 28999999.983000010252 27869999.986000061035 3964418.944999999832 60385.338978892 2024-03-16T08:08:07.776239+00:00 19994330.280000001192 29000000.022000011057 27870000.009999990463 3965555.024999999907 60385.338990361 2024-03-16T08:08:08.767247+00:00 19994330.277000010014 29000000.010999981314 27870000.026000019163 3963327.945999999065 60385.339002021 2024-03-16T08:08:09.774622+00:00 19994330.282999988645 28999999.944999989122 27869999.947999950498 3961643.109999998938 60385.339013491 2024-03-16T08:08:10.765629+00:00 19994330.274000000209 29000000.028000000864 27870000.029999971390 3963299.961000002921 60385.339025151 2024-03-16T08:08:11.773004+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3960556.980999999214 60385.339036810 2024-03-16T08:08:12.780379+00:00 19994330.278000000864 28999999.992999970913 27870000.110999941826 3961336.009999997914 60385.339048280 2024-03-16T08:08:13.771387+00:00 19994330.277000010014 29000000.002000030130 27869999.961000081152 3964840.987999998033 60385.339059940 2024-03-16T08:08:14.778762+00:00 19994330.275999989361 29000000.010999981314 27869999.995999928564 3964930.003000006080 60385.339071415 2024-03-16T08:08:15.770265+00:00 19994330.280000001192 29000000.041999999434 27870000.037000060081 3961890.001999997068 60385.339083069 2024-03-16T08:08:16.777144+00:00 19994330.278999980539 29000000.011000040919 27870000.013000011444 3961209.037000000011 60385.339094545 2024-03-16T08:08:17.768647+00:00 19994330.273999989033 28999999.977999929339 27869999.957999940962 3962860.954000004102 60385.339106198 2024-03-16T08:08:18.775526+00:00 19994330.278000000864 28999999.991000059992 27870000.029000040144 3961019.058999999892 60385.339117674 2024-03-16T08:08:19.767030+00:00 19994330.277000010014 28999999.993999961764 27869999.955999970436 3960735.975999996066 60385.339129333 2024-03-16T08:08:20.774405+00:00 19994330.282999988645 28999999.981000069529 27870000.070000048727 3961329.843000002205 60385.339140804 2024-03-16T08:08:21.765412+00:00 19994330.278000000864 29000000.014999989420 27869999.931999921799 3970356.111999996006 60385.339152463 2024-03-16T08:08:22.772787+00:00 19994330.274000048637 29000000.003000020981 27870000.034000001848 3959821.004999995232 60385.339164116 2024-03-16T08:08:23.779666+00:00 19994330.278999980539 29000000.001999970526 27869999.977000009269 3965867.057000011206 60385.339175592 2024-03-16T08:08:24.771170+00:00 19994330.277000010014 28999999.988000039011 27870000.002999991179 3963864.935999989975 60385.339187246 2024-03-16T08:08:25.778049+00:00 19994330.275999959558 28999999.992999911308 27869999.996000010520 3955822.100000008941 60385.339198722 2024-03-16T08:08:26.769552+00:00 19994330.280000030994 28999999.984000090510 27870000.019000008702 3962918.987999991048 60385.339210375 2024-03-16T08:08:27.776431+00:00 19994330.278000000864 29000000.020999908447 27869999.986999988556 3966187.948000013828 60385.339221851 2024-03-16T08:08:28.767935+00:00 19994330.278999980539 29000000.017000079155 27869999.977000001818 3959594.014999986161 60385.339233505 2024-03-16T08:08:29.774814+00:00 19994330.273999989033 28999999.977000001818 27870000.065000001341 3964188.957000001799 60385.339244980 2024-03-16T08:08:30.766317+00:00 19994330.277000010014 29000000.009999990463 27869999.974000010639 3965240.950000002980 60385.339256640 2024-03-16T08:08:31.773692+00:00 19994330.281000021845 29000000.032999988645 27869999.959000021219 3961502.053000003099 60385.339268110 2024-03-16T08:08:32.764699+00:00 19994330.276999950409 28999999.934000018984 27869999.977000001818 3963227.958000003826 60385.339279769 2024-03-16T08:08:33.772075+00:00 19994330.279000040144 29000000.060999989510 27870000.060999989510 3967058.971000000834 60385.339291423 2024-03-16T08:08:34.778953+00:00 19994330.279000040144 28999999.993999961764 27870000.004999998957 3966466.049999997020 60385.339302899 2024-03-16T08:08:35.770457+00:00 19994330.273999929428 28999999.978000041097 27870000.025999959558 3964463.041999996174 60385.339314552 2024-03-16T08:08:36.777336+00:00 19994330.279000040144 28999999.984000001103 27869999.944000009447 3968370.976999998093 60385.339326028 2024-03-16T08:08:37.768839+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3967297.962999999989 60385.339337688 2024-03-16T08:08:38.776214+00:00 19994330.279999971390 29000000.009999990463 27869999.998000029474 3966190.053000003099 60385.339349158 2024-03-16T08:08:39.767222+00:00 19994330.279000040144 28999999.996999990195 27869999.975999951363 3964010.920000001788 60385.339360817 2024-03-16T08:08:40.774597+00:00 19994330.274999979883 28999999.971999999136 27870000.007000088692 3962794.981000006199 60385.339372293 2024-03-16T08:08:41.766100+00:00 19994330.278000000864 29000000.035000000149 27869999.948999881744 3957879.027999997139 60385.339383947 2024-03-16T08:08:42.772979+00:00 19994330.279000040144 29000000.021000001580 27870000.044000029564 3960314.078000009060 60385.339395422 2024-03-16T08:08:43.764482+00:00 19994330.278000000864 29000000.002000000328 27870000.024999979883 3964885.020999997854 60385.339407076 2024-03-16T08:08:44.771361+00:00 19994330.275999899954 28999999.979000028223 27869999.975000020117 3960464.871999979019 60385.339418735 2024-03-16T08:08:45.778737+00:00 19994330.280000090599 29000000.015999969095 27870000.044000029564 3959777.110000013839 60385.339430211 2024-03-16T08:08:46.770240+00:00 19994330.274999979883 28999999.977000001818 27869999.965999960899 3963604.983999996912 60385.339441865 2024-03-16T08:08:47.777119+00:00 19994330.278999920934 28999999.996999979019 27870000.007000088692 3968379.935000001919 60385.339453341 2024-03-16T08:08:48.768622+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3961910.963999987114 60385.339464994 2024-03-16T08:08:49.775502+00:00 19994330.278000000864 29000000.002000030130 27869999.950999978930 3962668.092000008095 60385.339476470 2024-03-16T08:08:50.767005+00:00 19994330.278000000864 29000000.014999989420 27870000.020000100136 3958648.904000014067 60385.339488124 2024-03-16T08:08:51.773884+00:00 19994330.281000021845 28999999.994000021368 27870000.005999919027 3960392.896999984980 60385.339499599 2024-03-16T08:08:52.765387+00:00 19994330.278000000864 29000000.032999988645 27869999.978000041097 3961381.173999994993 60385.339511253 2024-03-16T08:08:53.772266+00:00 19994330.277000069618 28999999.972999989986 27870000.055999990553 3960503.020999997854 60385.339522913 2024-03-16T08:08:54.779641+00:00 19994330.276999950409 29000000.011999960989 27869999.960000038147 3964124.960999995004 60385.339534382 2024-03-16T08:08:55.770649+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3963218.031000018120 60385.339546042 2024-03-16T08:08:56.778024+00:00 19994330.282000061125 28999999.999000068754 27870000.072000030428 3963184.956999986898 60385.339557518 2024-03-16T08:08:57.769527+00:00 19994330.278000000864 29000000.000999931246 27869999.932999968529 3960533.039000004996 60385.339569171 2024-03-16T08:08:58.776406+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3969811.955999999773 60385.339580647 2024-03-16T08:08:59.767909+00:00 19994330.278000000864 29000000.019999980927 27870000.026000019163 3964952.101999998093 60385.339592301 2024-03-16T08:09:00.774789+00:00 19994330.274999998510 28999999.996000051498 27870000.024000000209 3964708.919000000227 60385.339603777 2024-03-16T08:09:01.766292+00:00 19994330.278000000864 29000000.001999970526 27870000.059000000358 3956960.001000016928 60385.339615436 2024-03-16T08:09:02.773667+00:00 19994330.280000001192 28999999.985000010580 27869999.984000001103 3959594.013999999035 60385.339626906 2024-03-16T08:09:03.764674+00:00 19994330.276999998838 29000000.042000059038 27869999.989000011235 3964638.942000002135 60385.339638566 2024-03-16T08:09:04.772049+00:00 19994330.277000010014 28999999.942999958992 27869999.982999980450 3964644.940999985207 60385.339650219 2024-03-16T08:09:05.778929+00:00 19994330.278999980539 29000000.019000049680 27870000.000000000000 3963895.175999999046 60385.339661695 2024-03-16T08:09:06.770432+00:00 19994330.274000018835 28999999.989999890327 27870000.010000020266 3959850.925000011921 60385.339673354 2024-03-16T08:09:07.777807+00:00 19994330.278999980539 29000000.019000049680 27869999.914999991655 3963353.023999989033 60385.339684824 2024-03-16T08:09:08.768814+00:00 19994330.279000010341 29000000.008999940008 27870000.052000019699 3961771.020000011194 60385.339696484 2024-03-16T08:09:09.776189+00:00 19994330.278000000864 29000000.005000110716 27870000.002999961376 3969526.989999980200 60385.339707954 2024-03-16T08:09:10.767197+00:00 19994330.278999980539 28999999.977999929339 27870000.004000011832 3960583.961000024807 60385.339719613 2024-03-16T08:09:11.774572+00:00 19994330.276000019163 29000000.019999980927 27870000.021000031382 3966287.028999983799 60385.339731089 2024-03-16T08:09:12.766075+00:00 19994330.278000000864 28999999.999000068754 27869999.992999970913 3960472.037000029813 60385.339742742 2024-03-16T08:09:13.772954+00:00 19994330.274999979883 28999999.964999999851 27869999.992000039667 3964295.074999988079 60385.339754218 2024-03-16T08:09:14.764457+00:00 19994330.282999988645 29000000.041999999434 27870000.071999970824 3955971.851999998093 60385.339765872 2024-03-16T08:09:15.771336+00:00 19994330.277000010014 29000000.001999989152 27869999.912999991328 3964086.992999970913 60385.339777531 2024-03-16T08:09:16.778711+00:00 19994330.277000010014 28999999.973000001162 27869999.970000028610 3962735.995999991894 60385.339789007 2024-03-16T08:09:17.770217+00:00 19994330.277000010014 29000000.006000008434 27870000.010999981314 3967685.085000038147 60385.339800661 2024-03-16T08:09:18.777094+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3964038.972000002861 60385.339812136 2024-03-16T08:09:19.768597+00:00 19994330.277000010014 28999999.988000009209 27869999.977000001818 3959985.035999954212 60385.339823790 2024-03-16T08:09:20.775477+00:00 19994330.278000000864 28999999.974000010639 27869999.980000019073 3967941.977000058163 60385.339835266 2024-03-16T08:09:21.766979+00:00 19994330.281000021845 29000000.084999978542 27870000.070999979973 3963157.988999962807 60385.339846920 2024-03-16T08:09:22.773859+00:00 19994330.276999950409 28999999.965000029653 27869999.965999960899 3962496.985000013839 60385.339858396 2024-03-16T08:09:23.765362+00:00 19994330.275999959558 28999999.986000001431 27869999.984000090510 3963581.031000018120 60385.339870049 2024-03-16T08:09:24.772241+00:00 19994330.278000120074 29000000.004999998957 27869999.960999969393 3962976.919999957085 60385.339881525 2024-03-16T08:09:25.763744+00:00 19994330.273999929428 28999999.995999988168 27870000.046000000089 3964517.099000037182 60385.339893179 2024-03-16T08:09:26.770624+00:00 19994330.281000021845 29000000.005999978632 27869999.950999978930 3963089.908999979030 60385.339904838 2024-03-16T08:09:27.777999+00:00 19994330.279999971390 29000000.030000030994 27870000.022999998182 3966280.106999992859 60385.339916308 2024-03-16T08:09:28.769006+00:00 19994330.279000040144 28999999.981999989599 27870000.037000060081 3964270.873000026215 60385.339927968 2024-03-16T08:09:29.776381+00:00 19994330.272999998182 29000000.028999980539 27869999.973999980837 3965828.127999960911 60385.339939443 2024-03-16T08:09:30.767885+00:00 19994330.278000000864 28999999.944999989122 27869999.981999989599 3963638.988000034820 60385.339951097 2024-03-16T08:09:31.774764+00:00 19994330.276000019163 29000000.004999998957 27870000.021999958903 3963528.903999983799 60385.339962573 2024-03-16T08:09:32.766266+00:00 19994330.284999970347 29000000.032999988645 27870000.052999969572 3963599.990999997128 60385.339974226 2024-03-16T08:09:33.773146+00:00 19994330.271999958903 28999999.996000051498 27869999.924000021070 3964862.074999988079 60385.339985702 2024-03-16T08:09:34.764649+00:00 19994330.279000040144 28999999.980999950320 27870000.067000031471 3961352.962000011932 60385.339997361 2024-03-16T08:09:35.772025+00:00 19994330.279999971390 29000000.004000071436 27869999.940999981016 3961523.008000016212 60385.340009015 2024-03-16T08:09:36.778904+00:00 19994330.272999998182 28999999.983999971300 27869999.993000030518 3965711.939999998081 60385.340020491 2024-03-16T08:09:37.770407+00:00 19994330.279999971390 29000000.013999938965 27870000.064000010490 3967183.004999995232 60385.340032144 2024-03-16T08:09:38.777286+00:00 19994330.279000040144 28999999.991000059992 27869999.908999919891 3957785.990000010002 60385.340043620 2024-03-16T08:09:39.768789+00:00 19994330.281000021845 29000000.039999961853 27869999.997999999672 3962113.087999999989 60385.340055279 2024-03-16T08:09:40.776164+00:00 19994330.276000019163 28999999.958000060171 27870000.054999999702 3965153.019999980927 60385.340066750 2024-03-16T08:09:41.767172+00:00 19994330.274999979883 29000000.033999919891 27870000.028000000864 3963291.944999992847 60385.340078409 2024-03-16T08:09:42.774547+00:00 19994330.276999950409 29000000.009000059217 27870000.035000011325 3959252.953000009060 60385.340089885 2024-03-16T08:09:43.766050+00:00 19994330.280000090599 28999999.991999980062 27869999.953999999911 3965997.073000013828 60385.340101539 2024-03-16T08:09:44.772931+00:00 19994330.275999899954 28999999.975000020117 27869999.972999989986 3960931.046999990940 60385.340113014 2024-03-16T08:09:45.764433+00:00 19994330.280000090599 29000000.000999931246 27870000.004000011832 3961492.925999999046 60385.340124668 2024-03-16T08:09:46.771312+00:00 19994330.279999971390 28999999.978000041097 27870000.022999998182 3964491.037999988068 60385.340136327 2024-03-16T08:09:47.778687+00:00 19994330.273999929428 29000000.013000011444 27869999.988999988884 3959627.008000016212 60385.340147797 2024-03-16T08:09:48.769694+00:00 19994330.279000040144 29000000.001999970526 27869999.994999971241 3961546.963999987114 60385.340159457 2024-03-16T08:09:49.777069+00:00 19994330.274000048637 28999999.986000061035 27870000.032000008970 3965127.926999986172 60385.340170932 2024-03-16T08:09:50.768572+00:00 19994330.281999949366 29000000.017999999225 27869999.940000001341 3964851.054000020027 60385.340182586 2024-03-16T08:09:51.775452+00:00 19994330.278000000864 28999999.993999999017 27869999.977000001818 3963647.023999989033 60385.340194062 2024-03-16T08:09:52.766955+00:00 19994330.278000000864 29000000.019000008702 27870000.095000028610 3964067.103000044823 60385.340205716 2024-03-16T08:09:53.773834+00:00 19994330.280000001192 29000000.006999999285 27869999.958999991417 3961982.919999957085 60385.340217191 2024-03-16T08:09:54.765337+00:00 19994330.274000000209 28999999.984999980778 27869999.953999999911 3966157.051999986172 60385.340228845 2024-03-16T08:09:55.772216+00:00 19994330.278999999166 28999999.978999998420 27869999.980000019073 3963542.995000004768 60385.340240321 2024-03-16T08:09:56.763720+00:00 19994330.275999989361 29000000.027000010014 27869999.995000001043 3961999.896000028122 60385.340251975 2024-03-16T08:09:57.770599+00:00 19994330.278999999166 29000000.021999981254 27870000.064999941736 3964301.989000021946 60385.340263634 2024-03-16T08:09:58.777974+00:00 19994330.280000001192 28999999.981000009924 27869999.978000041097 3961897.081999958027 60385.340275110 2024-03-16T08:09:59.769477+00:00 19994330.275000009686 28999999.995000001043 27870000.019000049680 3966518.009999989998 60385.340286763 2024-03-16T08:10:00.776356+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3964342.890000044834 60385.340298239 2024-03-16T08:10:01.767860+00:00 19994330.278000000864 28999999.975000020117 27869999.912999991328 3961278.060999989975 60385.340309898 2024-03-16T08:10:02.775235+00:00 19994330.277000010014 28999999.981000009924 27870000.087000008672 3969752.119000018109 60385.340321369 2024-03-16T08:10:03.766242+00:00 19994330.277000010014 28999999.993999961764 27869999.968999978155 3963097.873999952804 60385.340333028 2024-03-16T08:10:04.773617+00:00 19994330.280999958515 29000000.033000048250 27869999.929000020027 3966488.948000013828 60385.340344498 2024-03-16T08:10:05.764624+00:00 19994330.278000000864 28999999.980999950320 27870000.077999949455 3968488.170000017155 60385.340356157 2024-03-16T08:10:06.771999+00:00 19994330.275000039488 28999999.971999999136 27869999.955999970436 3965417.865999997128 60385.340367627 2024-03-16T08:10:07.763007+00:00 19994330.277000010014 29000000.058000031859 27870000.091000080109 3964081.972000002861 60385.340379287 2024-03-16T08:10:08.770382+00:00 19994330.280999958515 28999999.978999968618 27869999.950999978930 3964550.006999969017 60385.340390946 2024-03-16T08:10:09.777757+00:00 19994330.277000010014 29000000.006999969482 27869999.949000000954 3963801.115999997128 60385.340402416 2024-03-16T08:10:10.768764+00:00 19994330.280000030994 28999999.983000040054 27870000.028000000864 3961569.902999997139 60385.340414076 2024-03-16T08:10:11.776140+00:00 19994330.275999959558 29000000.014999989420 27869999.939999941736 3962063.000000000000 60385.340425546 2024-03-16T08:10:12.767147+00:00 19994330.277000010014 28999999.973000049591 27870000.068000078201 3963251.005000054836 60385.340437205 2024-03-16T08:10:13.774522+00:00 19994330.275000039488 29000000.042999979109 27869999.968999978155 3962707.030999958981 60385.340448681 2024-03-16T08:10:14.766025+00:00 19994330.280999958515 28999999.960000038147 27870000.011999960989 3966404.924000024796 60385.340460334 2024-03-16T08:10:15.772904+00:00 19994330.278000000864 29000000.018999930471 27869999.967000011355 3969530.097999989986 60385.340471810 2024-03-16T08:10:16.764408+00:00 19994330.279000040144 29000000.019999980927 27870000.019999980927 3962406.976999998093 60385.340483464 2024-03-16T08:10:17.771287+00:00 19994330.277000010014 28999999.966000080109 27869999.984999999404 3963124.985000013839 60385.340494934 2024-03-16T08:10:18.762294+00:00 19994330.274999979883 29000000.000000000000 27870000.026999998838 3963659.055999993812 60385.340506593 2024-03-16T08:10:19.769669+00:00 19994330.279000040144 29000000.014999989420 27870000.083000000566 3962431.982999979984 60385.340518253 2024-03-16T08:10:20.777044+00:00 19994330.276999950409 28999999.985999941826 27869999.945999991149 3967614.937000035774 60385.340529723 2024-03-16T08:10:21.768052+00:00 19994330.281000021845 29000000.000000000000 27869999.973999988288 3962122.009999989998 60385.340541382 2024-03-16T08:10:22.775427+00:00 19994330.279999971390 29000000.014000058174 27870000.000000000000 3964776.059999942780 60385.340552858 2024-03-16T08:10:23.766930+00:00 19994330.272999998182 28999999.980999950320 27869999.984000001103 3967860.939000010025 60385.340564512 2024-03-16T08:10:24.773809+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3967046.990000010002 60385.340575987 2024-03-16T08:10:25.765313+00:00 19994330.274000048637 29000000.050000071526 27870000.004000011832 3965531.019000052940 60385.340587641 2024-03-16T08:10:26.772191+00:00 19994330.282999988645 29000000.014999989420 27870000.082000020891 3970047.019999980927 60385.340599117 2024-03-16T08:10:27.763695+00:00 19994330.279999971390 28999999.989999998361 27869999.893999990076 3965023.041999936104 60385.340610771 2024-03-16T08:10:28.770573+00:00 19994330.272999998182 29000000.006000000983 27869999.978999968618 3967145.004999995232 60385.340622430 2024-03-16T08:10:29.777949+00:00 19994330.279999971390 28999999.971999999136 27869999.990000009537 3961400.964000105858 60385.340633900 2024-03-16T08:10:30.768956+00:00 19994330.274999979883 29000000.035000000149 27870000.060999989510 3966492.828999996185 60385.340645559 2024-03-16T08:10:31.776331+00:00 19994330.278000000864 28999999.974999990314 27870000.016000028700 3963814.139999986161 60385.340657029 2024-03-16T08:10:32.767339+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3962598.975000023842 60385.340668689 2024-03-16T08:10:33.774714+00:00 19994330.282999988645 29000000.035000000149 27869999.987999979407 3967253.007999897003 60385.340680164 2024-03-16T08:10:34.766217+00:00 19994330.274000048637 28999999.969000011683 27870000.000000000000 3968044.082000017166 60385.340691818 2024-03-16T08:10:35.773096+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3962762.950999975204 60385.340703294 2024-03-16T08:10:36.764599+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3961372.922000051010 60385.340714948 2024-03-16T08:10:37.771479+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3963345.070999979973 60385.340726424 2024-03-16T08:10:38.762981+00:00 19994330.278000000864 29000000.011999960989 27870000.005999919027 3957524.902000070084 60385.340738077 2024-03-16T08:10:39.769861+00:00 19994330.281000021845 28999999.978000041097 27870000.001000050455 3966718.133999944199 60385.340749736 2024-03-16T08:10:40.777236+00:00 19994330.279000040144 28999999.986999988556 27870000.016999959946 3962941.930000067223 60385.340761207 2024-03-16T08:10:41.768243+00:00 19994330.274999979883 29000000.065000001341 27870000.008000019938 3966144.145999907982 60385.340772866 2024-03-16T08:10:42.775618+00:00 19994330.278000000864 28999999.981999989599 27869999.989000078291 3963398.894999980927 60385.340784342 2024-03-16T08:10:43.767122+00:00 19994330.278000000864 28999999.967000011355 27870000.023999929428 3963904.958000063896 60385.340795996 2024-03-16T08:10:44.774001+00:00 19994330.282999988645 29000000.029999971390 27870000.019000049680 3966568.016999959946 60385.340807465 2024-03-16T08:10:45.765008+00:00 19994330.274000000209 28999999.965000029653 27869999.963999990374 3963048.957000017166 60385.340819125 2024-03-16T08:10:46.772383+00:00 19994330.276999998838 29000000.024999979883 27869999.977000001818 3963276.083999990951 60385.340830601 2024-03-16T08:10:47.763887+00:00 19994330.278999999166 28999999.988999959081 27869999.995999928564 3962214.972000002861 60385.340842254 2024-03-16T08:10:48.770766+00:00 19994330.275000009686 29000000.021000031382 27870000.007000088692 3969575.952000021935 60385.340853730 2024-03-16T08:10:49.762269+00:00 19994330.276999998838 28999999.976000070572 27870000.000999931246 3964292.019999980927 60385.340865384 2024-03-16T08:10:50.769148+00:00 19994330.280000001192 29000000.002999901772 27869999.998000029474 3966037.973000050057 60385.340877043 2024-03-16T08:10:51.776523+00:00 19994330.280000019819 29000000.031000021845 27869999.988999959081 3959955.015999913216 60385.340888519 2024-03-16T08:10:52.768026+00:00 19994330.276999980211 28999999.996000051498 27870000.000000000000 3963904.111000061035 60385.340900172 2024-03-16T08:10:53.774906+00:00 19994330.275000009686 28999999.967000011355 27869999.953999999911 3960029.955000042915 60385.340911648 2024-03-16T08:10:54.766409+00:00 19994330.280000001192 28999999.995999928564 27870000.017000079155 3967121.964999914169 60385.340923302 2024-03-16T08:10:55.773289+00:00 19994330.273999989033 28999999.979000091553 27870000.070999979973 3964258.971000074875 60385.340934778 2024-03-16T08:10:56.764791+00:00 19994330.280000001192 29000000.015999909490 27869999.938000001013 3966504.027999997139 60385.340946431 2024-03-16T08:10:57.771671+00:00 19994330.278999980539 29000000.062000039965 27870000.065999999642 3958080.914999961853 60385.340957907 2024-03-16T08:10:58.763174+00:00 19994330.279000040144 28999999.919000029564 27869999.900000009686 3963257.055999993812 60385.340969566 2024-03-16T08:10:59.770549+00:00 19994330.274999979883 29000000.033999919891 27870000.146000001580 3959242.044000030030 60385.340981220 2024-03-16T08:11:00.777427+00:00 19994330.277000010014 29000000.004000071436 27869999.856999989599 3962794.998999952804 60385.340992696 2024-03-16T08:11:01.768931+00:00 19994330.277000010014 28999999.985999941826 27870000.045000020415 3962925.119000076782 60385.341004350 2024-03-16T08:11:02.775811+00:00 19994330.279999971390 28999999.980000019073 27870000.070999979973 3959587.926999927033 60385.341015826 2024-03-16T08:11:03.767314+00:00 19994330.278999980539 29000000.009000059217 27869999.953000009060 3961646.937000035774 60385.341027479 2024-03-16T08:11:04.774193+00:00 19994330.277000010014 29000000.026000000536 27869999.981999989599 3962149.023000001907 60385.341038955 2024-03-16T08:11:05.765696+00:00 19994330.278000000864 29000000.017000000924 27870000.062000010163 3959863.952999948990 60385.341050609 2024-03-16T08:11:06.772575+00:00 19994330.275000039488 28999999.969000000507 27870000.032999988645 3963236.045000075828 60385.341062084 2024-03-16T08:11:07.764079+00:00 19994330.279999971390 29000000.008000001311 27869999.875000000000 3960447.981999992859 60385.341073744 2024-03-16T08:11:08.771454+00:00 19994330.277000010014 29000000.004000011832 27870000.051999989897 3959978.992999910843 60385.341085214 2024-03-16T08:11:09.762461+00:00 19994330.280000030994 28999999.969000011683 27870000.016000028700 3966317.064000010025 60385.341096873 2024-03-16T08:11:10.769836+00:00 19994330.276999950409 28999999.987999979407 27869999.963999990374 3964820.070000051986 60385.341108527 2024-03-16T08:11:11.776715+00:00 19994330.278999980539 29000000.018000010401 27869999.987999979407 3963253.914999961853 60385.341120003 2024-03-16T08:11:12.768219+00:00 19994330.276000019163 29000000.035000029951 27869999.998000029474 3964396.023000001907 60385.341131656 2024-03-16T08:11:13.775098+00:00 19994330.277000069618 28999999.986999988556 27869999.984000030905 3966113.963999987114 60385.341143132 2024-03-16T08:11:14.766600+00:00 19994330.278000000864 28999999.972999989986 27870000.051999989897 3964475.958000063896 60385.341154791 2024-03-16T08:11:15.773975+00:00 19994330.276999950409 29000000.036000009626 27869999.957000020891 3958463.041999936104 60385.341166262 2024-03-16T08:11:16.764984+00:00 19994330.281000021845 28999999.949999991804 27870000.039999961853 3961946.036000012886 60385.341177921 2024-03-16T08:11:17.772359+00:00 19994330.276000019163 29000000.047999981791 27869999.950000051409 3963513.976999998093 60385.341189397 2024-03-16T08:11:18.763862+00:00 19994330.276999950409 28999999.975000020117 27870000.074000000954 3966727.991000055801 60385.341201050 2024-03-16T08:11:19.770741+00:00 19994330.278000000864 29000000.004000011832 27869999.930999990553 3960413.903999925125 60385.341212526 2024-03-16T08:11:20.762244+00:00 19994330.276999950409 29000000.009999990463 27869999.987999919802 3968245.109000086784 60385.341224180 2024-03-16T08:11:21.769123+00:00 19994330.280000090599 29000000.008999940008 27870000.062000039965 3963652.939999938011 60385.341235839 2024-03-16T08:11:22.776498+00:00 19994330.281000021845 29000000.007000088692 27869999.996000051498 3967304.029000043869 60385.341247315 2024-03-16T08:11:23.768002+00:00 19994330.275999899954 29000000.036999940872 27870000.001999970526 3961343.970000029076 60385.341258969 2024-03-16T08:11:24.774881+00:00 19994330.276000019163 28999999.950000051409 27870000.026000019163 3962013.031999946106 60385.341270444 2024-03-16T08:11:25.766384+00:00 19994330.274999979883 29000000.051999930292 27869999.945999979973 3962653.042999982834 60385.341282098 2024-03-16T08:11:26.773264+00:00 19994330.279000040144 28999999.953999999911 27869999.996999979019 3961962.902000070084 60385.341293574 2024-03-16T08:11:27.764767+00:00 19994330.281000021845 29000000.009000059217 27870000.037000060081 3962091.116999983788 60385.341305233 2024-03-16T08:11:28.772142+00:00 19994330.274999979883 28999999.975000020117 27869999.986999988556 3958268.937999964226 60385.341316703 2024-03-16T08:11:29.763149+00:00 19994330.279000040144 29000000.031000021845 27869999.977000001818 3962673.019999980927 60385.341328357 2024-03-16T08:11:30.770028+00:00 19994330.274999979883 28999999.970999959856 27869999.978999968618 3961669.980000019073 60385.341339833 2024-03-16T08:11:31.761531+00:00 19994330.282999988645 29000000.001000050455 27870000.070999979973 3958312.952999948990 60385.341351492 2024-03-16T08:11:32.768906+00:00 19994330.276000019163 29000000.024999979883 27870000.019000049680 3958941.976999998093 60385.341363146 2024-03-16T08:11:33.775786+00:00 19994330.278000000864 28999999.988999959081 27869999.904999971390 3960285.085000038147 60385.341374621 2024-03-16T08:11:34.767288+00:00 19994330.282999988645 28999999.995000001043 27870000.077999949455 3963160.960000038147 60385.341386275 2024-03-16T08:11:35.774168+00:00 19994330.272999998182 28999999.988999959081 27869999.947999998927 3966121.041999936104 60385.341397751 2024-03-16T08:11:36.765671+00:00 19994330.276000019163 29000000.032000061125 27870000.057999998331 3963705.004000068177 60385.341409405 2024-03-16T08:11:37.772550+00:00 19994330.274999979883 28999999.977999929339 27869999.910999998450 3962865.926999927033 60385.341420881 2024-03-16T08:11:38.764054+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3959787.007000089157 60385.341432534 2024-03-16T08:11:39.770933+00:00 19994330.280999999493 28999999.992000099272 27870000.012000020593 3962625.015999913216 60385.341444010 2024-03-16T08:11:40.762436+00:00 19994330.274999998510 29000000.022999998182 27870000.061999980360 3964066.983000040054 60385.341455669 2024-03-16T08:11:41.769811+00:00 19994330.278999999166 28999999.993999999017 27869999.964999999851 3963251.065000057220 60385.341467323 2024-03-16T08:11:42.776690+00:00 19994330.274000000209 28999999.973000001162 27870000.055000010878 3960101.019999980927 60385.341478799 2024-03-16T08:11:43.768193+00:00 19994330.278999999166 29000000.028000000864 27869999.953999999911 3962142.929999948014 60385.341490452 2024-03-16T08:11:44.775073+00:00 19994330.278000008315 29000000.000000000000 27870000.022999998182 3964948.022000073921 60385.341501928 2024-03-16T08:11:45.766576+00:00 19994330.280000001192 28999999.944000009447 27869999.940999981016 3965692.020999907982 60385.341513587 2024-03-16T08:11:46.773951+00:00 19994330.278000000864 29000000.074000000954 27870000.046999990940 3963049.032999991905 60385.341525057 2024-03-16T08:11:47.764958+00:00 19994330.275999989361 28999999.958999991417 27869999.922000050545 3957021.951000093948 60385.341536717 2024-03-16T08:11:48.772334+00:00 19994330.275000009686 29000000.002999991179 27870000.046000000089 3963628.935999989975 60385.341548187 2024-03-16T08:11:49.763341+00:00 19994330.280999988317 28999999.981000039726 27870000.020999971777 3965008.967000008095 60385.341559846 2024-03-16T08:11:50.770716+00:00 19994330.273999989033 29000000.040999948978 27869999.994000021368 3958284.164999961853 60385.341571316 2024-03-16T08:11:51.761723+00:00 19994330.282000038773 28999999.969000041485 27869999.999000009149 3964088.998999952804 60385.341582976 2024-03-16T08:11:52.769098+00:00 19994330.283999979496 28999999.984999950975 27870000.024999979883 3962623.902000070084 60385.341594629 2024-03-16T08:11:53.775977+00:00 19994330.272000011057 29000000.018000010401 27870000.021999958903 3957625.031000018120 60385.341606105 2024-03-16T08:11:54.767481+00:00 19994330.275999959558 29000000.025000039488 27869999.961000081152 3958720.011999965180 60385.341617764 2024-03-16T08:11:55.774856+00:00 19994330.277000010014 29000000.009999990463 27870000.000999931246 3957851.004999995232 60385.341629235 2024-03-16T08:11:56.765863+00:00 19994330.280000030994 29000000.017000019550 27869999.971000079066 3963099.103999971878 60385.341640894 2024-03-16T08:11:57.773239+00:00 19994330.278000000864 28999999.969999969006 27870000.074000000954 3959154.922000051010 60385.341652370 2024-03-16T08:11:58.764742+00:00 19994330.277000010014 28999999.988000039011 27869999.949000000954 3962460.924999951851 60385.341664023 2024-03-16T08:11:59.771621+00:00 19994330.275999959558 29000000.031999949366 27869999.996999979019 3960561.047999978065 60385.341675499 2024-03-16T08:12:00.763124+00:00 19994330.277000010014 28999999.975000020117 27870000.016999959946 3963284.065000057220 60385.341687153 2024-03-16T08:12:01.770002+00:00 19994330.277000010014 29000000.039000030607 27869999.930000070482 3963267.879999995232 60385.341698628 2024-03-16T08:12:02.761505+00:00 19994330.278999980539 28999999.925999999046 27870000.080999970436 3962223.054999948014 60385.341710282 2024-03-16T08:12:03.768386+00:00 19994330.281000021845 29000000.028999920934 27869999.993000030518 3959484.014000058174 60385.341721942 2024-03-16T08:12:04.775761+00:00 19994330.278999980539 29000000.020000100136 27870000.036999940872 3965783.036000012886 60385.341733417 2024-03-16T08:12:05.767264+00:00 19994330.275000039488 29000000.028000000864 27869999.971999999136 3960814.926999927033 60385.341745071 2024-03-16T08:12:06.774143+00:00 19994330.276000019163 28999999.964999910444 27869999.957999940962 3958881.035000085831 60385.341756541 2024-03-16T08:12:07.765150+00:00 19994330.278999920934 28999999.985000010580 27870000.050000071526 3965579.970999956131 60385.341768201 2024-03-16T08:12:08.772525+00:00 19994330.276000019163 29000000.000000000000 27869999.998999949545 3957155.031999946106 60385.341779676 2024-03-16T08:12:09.764029+00:00 19994330.281999949366 28999999.970000028610 27869999.986000061035 3958432.086000084877 60385.341791330 2024-03-16T08:12:10.770908+00:00 19994330.279000040144 29000000.064000010490 27870000.031999949366 3964280.904999970924 60385.341802806 2024-03-16T08:12:11.762411+00:00 19994330.274000048637 28999999.975000020117 27869999.977000001818 3963133.021000028122 60385.341814459 2024-03-16T08:12:12.769290+00:00 19994330.278999920934 29000000.039999961853 27869999.958000060171 3963436.026999949943 60385.341826119 2024-03-16T08:12:13.776665+00:00 19994330.276000019163 28999999.960000038147 27870000.041999999434 3961819.950999975204 60385.341837589 2024-03-16T08:12:14.767672+00:00 19994330.279000040144 29000000.008999940008 27869999.973999988288 3959239.080000042915 60385.341849248 2024-03-16T08:12:15.775048+00:00 19994330.278000000864 29000000.009999990463 27870000.019000008702 3965563.840999960899 60385.341860718 2024-03-16T08:12:16.766055+00:00 19994330.278000000864 28999999.958000060171 27869999.971000000834 3959200.091000080109 60385.341872378 2024-03-16T08:12:17.773430+00:00 19994330.278999920934 28999999.992999911308 27870000.015999991447 3962267.000999927986 60385.341883854 2024-03-16T08:12:18.764933+00:00 19994330.277000069618 29000000.030999999493 27870000.021000001580 3961324.939000010025 60385.341895507 2024-03-16T08:12:19.771813+00:00 19994330.276999950409 28999999.993000000715 27869999.953999999911 3961078.037000060081 60385.341906983 2024-03-16T08:12:20.763316+00:00 19994330.277000069618 29000000.006999999285 27870000.032000008970 3963021.074999928009 60385.341918637 2024-03-16T08:12:21.770195+00:00 19994330.278999920934 28999999.978000000119 27869999.967999991030 3962045.917000054847 60385.341930112 2024-03-16T08:12:22.761698+00:00 19994330.276000019163 28999999.996000010520 27869999.977000031620 3962091.911000012886 60385.341941766 2024-03-16T08:12:23.768577+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3958602.021999955177 60385.341953425 2024-03-16T08:12:24.775952+00:00 19994330.276000019163 29000000.031999979168 27870000.066999968141 3962224.042999982834 60385.341964895 2024-03-16T08:12:25.766960+00:00 19994330.279000040144 29000000.052000019699 27869999.980000019073 3958469.014000058174 60385.341976555 2024-03-16T08:12:26.774335+00:00 19994330.274999979883 28999999.954999979585 27870000.092000011355 3960787.057999968994 60385.341988025 2024-03-16T08:12:27.765342+00:00 19994330.281000021845 29000000.025000039488 27869999.974999960512 3959640.902999997139 60385.341999684 2024-03-16T08:12:28.772717+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3960932.026999949943 60385.342011160 2024-03-16T08:12:29.764221+00:00 19994330.273999929428 28999999.995000001043 27869999.936999980360 3959049.081000090111 60385.342022814 2024-03-16T08:12:30.771100+00:00 19994330.274000048637 29000000.011999960989 27870000.041999999434 3965207.867999910843 60385.342034290 2024-03-16T08:12:31.762603+00:00 19994330.278000000864 28999999.972999989986 27870000.039999961853 3963491.108000040054 60385.342045943 2024-03-16T08:12:32.769482+00:00 19994330.284000001848 28999999.993000030518 27869999.953000068665 3956806.898000001907 60385.342057419 2024-03-16T08:12:33.760985+00:00 19994330.274999998510 29000000.009999990463 27870000.026000019163 3955495.106000065804 60385.342069078 2024-03-16T08:12:34.768361+00:00 19994330.278999999166 28999999.998000029474 27869999.993999961764 3959587.975999950897 60385.342080732 2024-03-16T08:12:35.775240+00:00 19994330.276999998838 29000000.015999969095 27869999.996000051498 3962623.925999999046 60385.342092208 2024-03-16T08:12:36.766743+00:00 19994330.277000010014 28999999.986000001431 27870000.035999890417 3956976.105999947060 60385.342103861 2024-03-16T08:12:37.773622+00:00 19994330.275999989361 28999999.981999989599 27869999.999000068754 3960814.927999999840 60385.342115331 2024-03-16T08:12:38.764629+00:00 19994330.282000008970 29000000.008999940008 27869999.996999979019 3957116.146000000183 60385.342126991 2024-03-16T08:12:39.772004+00:00 19994330.277000010014 28999999.999000068754 27869999.942000031471 3954393.890000001062 60385.342138466 2024-03-16T08:12:40.763508+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3960086.989000000060 60385.342150120 2024-03-16T08:12:41.770387+00:00 19994330.272999998182 28999999.995000001043 27869999.990000009537 3961846.952999997884 60385.342161596 2024-03-16T08:12:42.761891+00:00 19994330.276999980211 29000000.006999969482 27870000.031999949366 3959376.058000002056 60385.342173249 2024-03-16T08:12:43.768768+00:00 19994330.277000010014 29000000.021000031382 27869999.974000100046 3960904.984000001103 60385.342184725 2024-03-16T08:12:44.760273+00:00 19994330.275999989361 29000000.001999970526 27870000.026999950409 3960186.966999995988 60385.342196379 2024-03-16T08:12:45.767152+00:00 19994330.278999980539 28999999.963999990374 27869999.998999949545 3958149.006999998819 60385.342208039 2024-03-16T08:12:46.774527+00:00 19994330.280000030994 29000000.015000101179 27869999.953000068665 3961352.103000000119 60385.342219514 2024-03-16T08:12:47.766030+00:00 19994330.275999959558 28999999.991999980062 27870000.065999981016 3961791.865000002086 60385.342231168 2024-03-16T08:12:48.772909+00:00 19994330.278000060469 29000000.036999940872 27870000.004999998957 3958631.163999997079 60385.342242644 2024-03-16T08:12:49.764413+00:00 19994330.276999950409 29000000.014000058174 27869999.973000049591 3957799.828000002075 60385.342254303 2024-03-16T08:12:50.771788+00:00 19994330.279000040144 28999999.949000000954 27870000.064000010490 3961515.026000001002 60385.342265773 2024-03-16T08:12:51.762795+00:00 19994330.279999971390 29000000.009999990463 27869999.980999950320 3959722.042000003159 60385.342277433 2024-03-16T08:12:52.770169+00:00 19994330.273999989033 28999999.971999999136 27869999.921999998391 3954475.044000000227 60385.342288902 2024-03-16T08:12:53.761177+00:00 19994330.280000030994 29000000.046999931335 27870000.054000001401 3960975.919000000227 60385.342300562 2024-03-16T08:12:54.768552+00:00 19994330.275999959558 28999999.998000029474 27869999.975000008941 3963198.103000000119 60385.342312221 2024-03-16T08:12:55.775928+00:00 19994330.276000019163 28999999.993000000715 27870000.046000000089 3961080.936999992002 60385.342323692 2024-03-16T08:12:56.766935+00:00 19994330.281000021845 29000000.008999999613 27869999.953999999911 3960356.954000011086 60385.342335351 2024-03-16T08:12:57.774310+00:00 19994330.278000000864 28999999.954000011086 27870000.035000000149 3962537.079999998212 60385.342346821 2024-03-16T08:12:58.765317+00:00 19994330.279000040144 29000000.009999990463 27870000.002999991179 3962322.037000000011 60385.342358480 2024-03-16T08:12:59.772693+00:00 19994330.274999979883 28999999.986000020057 27869999.981999989599 3961114.937999994028 60385.342369956 2024-03-16T08:13:00.764196+00:00 19994330.274999979883 29000000.033999979496 27870000.080000009388 3963610.030000001192 60385.342381610 2024-03-16T08:13:01.771075+00:00 19994330.279999971390 28999999.967000011355 27869999.869000021368 3962235.042999998201 60385.342393085 2024-03-16T08:13:02.762578+00:00 19994330.277000069618 29000000.090999990702 27870000.037999991328 3960868.849000006914 60385.342404739 2024-03-16T08:13:03.769457+00:00 19994330.278999920934 28999999.960999999195 27869999.973999980837 3959937.074000000954 60385.342416215 2024-03-16T08:13:04.760960+00:00 19994330.281000021845 28999999.983000040054 27870000.048000041395 3959078.974999994040 60385.342427868 2024-03-16T08:13:05.767840+00:00 19994330.274999979883 29000000.012999951839 27870000.039999961853 3963121.044000000227 60385.342439528 2024-03-16T08:13:06.775215+00:00 19994330.276000019163 28999999.979000028223 27869999.962999999523 3964754.966000006068 60385.342451004 2024-03-16T08:13:07.766718+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3960751.973999992013 60385.342462657 2024-03-16T08:13:08.773597+00:00 19994330.281000021845 28999999.992999970913 27869999.997999969870 3962263.952000007033 60385.342474133 2024-03-16T08:13:09.765101+00:00 19994330.278000000864 29000000.021000031382 27869999.946000039577 3956083.032999991905 60385.342485787 2024-03-16T08:13:10.771980+00:00 19994330.278000000864 28999999.983999971300 27870000.099999960512 3960440.037000000011 60385.342497263 2024-03-16T08:13:11.763483+00:00 19994330.274999979883 29000000.006000038236 27869999.947000030428 3959406.087999999989 60385.342508922 2024-03-16T08:13:12.770858+00:00 19994330.277000069618 28999999.979999959469 27869999.967000011355 3962048.020000011194 60385.342520392 2024-03-16T08:13:13.761865+00:00 19994330.275999899954 29000000.036000009626 27870000.093999978155 3958792.900000005960 60385.342532051 2024-03-16T08:13:14.769240+00:00 19994330.278000000864 28999999.932999968529 27869999.914999961853 3963375.938999981154 60385.342543527 2024-03-16T08:13:15.760744+00:00 19994330.281000021845 29000000.022000070661 27869999.986000061035 3958407.943000019062 60385.342555181 2024-03-16T08:13:16.767623+00:00 19994330.280000090599 29000000.003000020981 27870000.001999970526 3958065.083999990951 60385.342566840 2024-03-16T08:13:17.774998+00:00 19994330.274999979883 29000000.012999888510 27870000.046000000089 3961832.109999984968 60385.342578311 2024-03-16T08:13:18.766005+00:00 19994330.274999979883 29000000.029000040144 27869999.993000030518 3961114.955000013113 60385.342589970 2024-03-16T08:13:19.773381+00:00 19994330.281000021845 28999999.957000020891 27869999.970000028610 3956614.962999999989 60385.342601446 2024-03-16T08:13:20.764884+00:00 19994330.276000019163 29000000.011999960989 27870000.044999960810 3962343.083999990951 60385.342613099 2024-03-16T08:13:21.771763+00:00 19994330.279999971390 29000000.028000000864 27870000.008999940008 3960652.904000014067 60385.342624569 2024-03-16T08:13:22.762770+00:00 19994330.281999949366 28999999.971000079066 27870000.009000059217 3960611.020000011194 60385.342636229 2024-03-16T08:13:23.770145+00:00 19994330.272999998182 28999999.973999980837 27869999.924999948591 3957211.114999980200 60385.342647704 2024-03-16T08:13:24.761648+00:00 19994330.277000069618 29000000.023999929428 27870000.055999990553 3963938.860000013839 60385.342659358 2024-03-16T08:13:25.768528+00:00 19994330.278000000864 28999999.997000098228 27869999.991999980062 3964318.057999997865 60385.342670834 2024-03-16T08:13:26.760031+00:00 19994330.278999999166 29000000.001999970526 27869999.978000041097 3961756.974000006914 60385.342682493 2024-03-16T08:13:27.767406+00:00 19994330.278000000864 29000000.018999930471 27870000.044000029564 3960990.063999981154 60385.342694147 2024-03-16T08:13:28.774285+00:00 19994330.278999999166 28999999.990000009537 27870000.031999949366 3959082.967999995220 60385.342705622 2024-03-16T08:13:29.765788+00:00 19994330.274999991059 29000000.000000000000 27869999.973999980837 3960890.960000007879 60385.342717276 2024-03-16T08:13:30.772668+00:00 19994330.277000010014 28999999.988000039011 27869999.964000001550 3962246.069000006188 60385.342728752 2024-03-16T08:13:31.764171+00:00 19994330.278999999166 28999999.988000039011 27869999.978000000119 3961347.970999985933 60385.342740406 2024-03-16T08:13:32.771050+00:00 19994330.278000000864 29000000.026000000536 27870000.081000000238 3964724.997000008821 60385.342751882 2024-03-16T08:13:33.762553+00:00 19994330.279000010341 28999999.991000000387 27869999.958999991417 3960363.964000015985 60385.342763541 2024-03-16T08:13:34.769928+00:00 19994330.276999980211 28999999.984000001103 27869999.999000009149 3957053.018999993801 60385.342775011 2024-03-16T08:13:35.760935+00:00 19994330.277000010014 29000000.028999999166 27870000.039999991655 3957598.972999989986 60385.342786670 2024-03-16T08:13:36.768311+00:00 19994330.278999980539 28999999.956000018865 27869999.937999989837 3962181.062000005972 60385.342798140 2024-03-16T08:13:37.759318+00:00 19994330.277000010014 29000000.038999971002 27870000.013999998569 3960224.953999996185 60385.342809800 2024-03-16T08:13:38.766693+00:00 19994330.275999989361 28999999.985000010580 27869999.918000008911 3959458.951000005007 60385.342821453 2024-03-16T08:13:39.773573+00:00 19994330.280000030994 29000000.021000001580 27870000.036999970675 3957481.148999989033 60385.342832929 2024-03-16T08:13:40.765075+00:00 19994330.278999980539 28999999.961000028998 27869999.985000010580 3963393.923000007868 60385.342844583 2024-03-16T08:13:41.771954+00:00 19994330.278000000864 29000000.029999971390 27870000.060999989510 3963970.912999988068 60385.342856058 2024-03-16T08:13:42.763458+00:00 19994330.277000010014 29000000.023999989033 27870000.011000040919 3961208.214000015985 60385.342867718 2024-03-16T08:13:43.770833+00:00 19994330.274999979883 28999999.958000000566 27869999.972999989986 3959050.816999971867 60385.342879188 2024-03-16T08:13:44.761840+00:00 19994330.282000008970 29000000.053000029176 27869999.995000001043 3961957.062000035774 60385.342890847 2024-03-16T08:13:45.769215+00:00 19994330.277000010014 28999999.907000008970 27870000.009999990463 3959431.004999995232 60385.342902318 2024-03-16T08:13:46.760223+00:00 19994330.277000010014 29000000.018999990076 27869999.924000021070 3959952.948000013828 60385.342913977 2024-03-16T08:13:47.767598+00:00 19994330.279999971390 29000000.037000000477 27870000.105999950320 3964127.037999988068 60385.342925631 2024-03-16T08:13:48.774477+00:00 19994330.276000019163 28999999.960999969393 27869999.945999979973 3961732.949999988079 60385.342937106 2024-03-16T08:13:49.765980+00:00 19994330.277000010014 29000000.043000038713 27870000.011000040919 3959655.995999991894 60385.342948760 2024-03-16T08:13:50.772859+00:00 19994330.276999950409 28999999.981000009924 27870000.014999989420 3964092.016000031959 60385.342960236 2024-03-16T08:13:51.764363+00:00 19994330.280000030994 28999999.995000001043 27869999.983999971300 3960119.052999972831 60385.342971895 2024-03-16T08:13:52.771738+00:00 19994330.277000010014 29000000.014999989420 27869999.981000069529 3962031.957000017166 60385.342983365 2024-03-16T08:13:53.762745+00:00 19994330.276999950409 29000000.001999970526 27869999.991999980062 3960991.029999970924 60385.342995024 2024-03-16T08:13:54.770120+00:00 19994330.278000000864 29000000.014000058174 27870000.062999960035 3955936.041999996174 60385.343006494 2024-03-16T08:13:55.761126+00:00 19994330.276000019163 28999999.963999990374 27870000.013000011444 3960400.904000043869 60385.343018154 2024-03-16T08:13:56.768501+00:00 19994330.279000040144 29000000.028000000864 27869999.970000028610 3956095.001999973785 60385.343029624 2024-03-16T08:13:57.759510+00:00 19994330.278999920934 28999999.993999961764 27869999.983999971300 3959661.010999978054 60385.343041284 2024-03-16T08:13:58.766885+00:00 19994330.279000040144 28999999.981999989599 27869999.968999978155 3958456.017000020016 60385.343052937 2024-03-16T08:13:59.773764+00:00 19994330.274999979883 29000000.016000028700 27870000.040000081062 3960676.994000018109 60385.343064413 2024-03-16T08:14:00.765267+00:00 19994330.279000040144 29000000.029999971390 27870000.024999979883 3956546.121999979019 60385.343076072 2024-03-16T08:14:01.772643+00:00 19994330.276000019163 28999999.983000040054 27869999.952000018209 3956808.929000020027 60385.343087542 2024-03-16T08:14:02.763650+00:00 19994330.278999920934 28999999.973999980837 27869999.993999961764 3965962.891999959946 60385.343099202 2024-03-16T08:14:03.771025+00:00 19994330.282000061125 28999999.998999949545 27870000.046000000089 3958361.036000012886 60385.343110677 2024-03-16T08:14:04.762528+00:00 19994330.274999979883 29000000.009000059217 27869999.981999989599 3960020.962000011932 60385.343122331 2024-03-16T08:14:05.769407+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3963636.010999978054 60385.343133807 2024-03-16T08:14:06.760911+00:00 19994330.276000019163 28999999.995000001043 27869999.950000051409 3958913.029000043869 60385.343145461 2024-03-16T08:14:07.767790+00:00 19994330.277000069618 28999999.962999939919 27870000.003999948502 3959034.070999979973 60385.343156936 2024-03-16T08:14:08.759292+00:00 19994330.278999920934 29000000.064000010490 27870000.069000009447 3957132.018000007141 60385.343168596 2024-03-16T08:14:09.766668+00:00 19994330.282000061125 29000000.006999999285 27869999.942000001669 3957956.986000000965 60385.343180249 2024-03-16T08:14:10.773547+00:00 19994330.276999950409 29000000.010999999940 27869999.991000000387 3955451.939999998081 60385.343191725 2024-03-16T08:14:11.765051+00:00 19994330.272999998182 28999999.988000009209 27870000.013000000268 3957623.958000003826 60385.343203379 2024-03-16T08:14:12.771930+00:00 19994330.279999971390 28999999.987999990582 27869999.991000000387 3960438.060000001919 60385.343214855 2024-03-16T08:14:13.763433+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3959531.988999962807 60385.343226508 2024-03-16T08:14:14.770312+00:00 19994330.274000048637 29000000.002000000328 27870000.063000019640 3962957.998000026215 60385.343237984 2024-03-16T08:14:15.761815+00:00 19994330.278999920934 29000000.018000010401 27869999.952999979258 3962835.986999989022 60385.343249638 2024-03-16T08:14:16.768695+00:00 19994330.279999971390 28999999.993999991566 27869999.978999998420 3963628.007000029087 60385.343261113 2024-03-16T08:14:17.760198+00:00 19994330.276000019163 28999999.963999990374 27870000.063000019640 3964122.056999980938 60385.343272773 2024-03-16T08:14:18.767573+00:00 19994330.277000069618 29000000.034000039101 27869999.946999970824 3960613.943000019062 60385.343284243 2024-03-16T08:14:19.758580+00:00 19994330.276999950409 28999999.958999991417 27870000.045000020415 3959642.993999958038 60385.343295902 2024-03-16T08:14:20.765955+00:00 19994330.280999999493 28999999.986999988556 27869999.995000001043 3962255.063000022899 60385.343307556 2024-03-16T08:14:21.772834+00:00 19994330.278999999166 29000000.019999980927 27869999.998000029474 3961032.893999993801 60385.343319031 2024-03-16T08:14:22.764338+00:00 19994330.276000000536 29000000.008999999613 27870000.030999958515 3959485.016000031959 60385.343330686 2024-03-16T08:14:23.771217+00:00 19994330.278000000864 29000000.036000009626 27869999.916000008583 3957428.119999945164 60385.343342161 2024-03-16T08:14:24.762720+00:00 19994330.275000009686 28999999.967999991030 27870000.074000000954 3960613.939000010025 60385.343353820 2024-03-16T08:14:25.770095+00:00 19994330.278999999166 29000000.032000008970 27869999.930000010878 3959945.106999992859 60385.343365291 2024-03-16T08:14:26.761102+00:00 19994330.278000000864 28999999.998000029474 27870000.023999989033 3956632.828000009060 60385.343376950 2024-03-16T08:14:27.768478+00:00 19994330.279000010341 28999999.972999989986 27869999.977000061423 3956365.071000040043 60385.343388420 2024-03-16T08:14:28.759485+00:00 19994330.278000000864 29000000.001999970526 27870000.100999951363 3956487.899999976158 60385.343400079 2024-03-16T08:14:29.766861+00:00 19994330.276999980211 28999999.975000020117 27869999.884999990463 3963018.086000024807 60385.343411733 2024-03-16T08:14:30.773739+00:00 19994330.278000000864 29000000.055999990553 27870000.009000059217 3957530.035999954212 60385.343423209 2024-03-16T08:14:31.765242+00:00 19994330.278000000864 28999999.985000010580 27870000.074000000954 3959377.975000023842 60385.343434868 2024-03-16T08:14:32.772618+00:00 19994330.275999989361 29000000.004999998957 27869999.951999899000 3958029.946999967098 60385.343446338 2024-03-16T08:14:33.763625+00:00 19994330.280000030994 28999999.963999990374 27869999.986999988556 3958067.121000051033 60385.343457998 2024-03-16T08:14:34.771000+00:00 19994330.281000021845 29000000.031000021845 27870000.013000011444 3960169.899999976158 60385.343469468 2024-03-16T08:14:35.762007+00:00 19994330.274999979883 28999999.981999989599 27869999.979000091553 3962391.027999997139 60385.343481127 2024-03-16T08:14:36.769383+00:00 19994330.278999980539 28999999.998000029474 27870000.092000011355 3960311.065999985207 60385.343492603 2024-03-16T08:14:37.760886+00:00 19994330.273999989033 29000000.004999998957 27869999.898999929428 3958458.041999996174 60385.343504257 2024-03-16T08:14:38.767765+00:00 19994330.280000030994 28999999.993999961764 27870000.028000000864 3960959.894000052940 60385.343515732 2024-03-16T08:14:39.759268+00:00 19994330.279999971390 29000000.014000058174 27870000.014000058174 3957745.893999993801 60385.343527386 2024-03-16T08:14:40.766147+00:00 19994330.276000019163 28999999.960999969393 27869999.956999901682 3962470.058999956120 60385.343539045 2024-03-16T08:14:41.773523+00:00 19994330.276000019163 29000000.049000021070 27870000.049000021070 3963782.942000031006 60385.343550521 2024-03-16T08:14:42.765026+00:00 19994330.278000000864 28999999.960999969393 27869999.973999980837 3966747.106000006199 60385.343562175 2024-03-16T08:14:43.771905+00:00 19994330.278000000864 29000000.037999991328 27870000.043000098318 3961796.973999977112 60385.343573650 2024-03-16T08:14:44.763408+00:00 19994330.278000000864 29000000.003000020981 27869999.981999989599 3958097.027000010014 60385.343585304 2024-03-16T08:14:45.770287+00:00 19994330.279999971390 28999999.998999949545 27869999.980999950320 3957829.985000013839 60385.343596780 2024-03-16T08:14:46.761791+00:00 19994330.274999979883 28999999.960999999195 27870000.008000019938 3962842.002999960911 60385.343608439 2024-03-16T08:14:47.769165+00:00 19994330.277000069618 29000000.016000010073 27869999.991999998689 3960119.907000004780 60385.343619909 2024-03-16T08:14:48.760173+00:00 19994330.276999950409 29000000.007999990135 27870000.052000001073 3957488.164000033867 60385.343631569 2024-03-16T08:14:49.767548+00:00 19994330.279999971390 29000000.020000010729 27869999.980000000447 3964135.828000009060 60385.343643045 2024-03-16T08:14:50.759051+00:00 19994330.276000019163 28999999.968000009656 27870000.065000001341 3961424.060999989975 60385.343654698 2024-03-16T08:14:51.765931+00:00 19994330.279000040144 28999999.970999989659 27869999.901999998838 3964182.042999923229 60385.343666352 2024-03-16T08:14:52.772810+00:00 19994330.279999971390 29000000.044999990612 27869999.974999990314 3962631.985000013839 60385.343677828 2024-03-16T08:14:53.764313+00:00 19994330.276000019163 29000000.027000010014 27870000.041999999434 3956909.078999996185 60385.343689481 2024-03-16T08:14:54.771192+00:00 19994330.276999950409 28999999.952000018209 27870000.018000010401 3961635.975000023842 60385.343700957 2024-03-16T08:14:55.762695+00:00 19994330.279000040144 29000000.018000010401 27869999.971000019461 3959801.999000072014 60385.343712617 2024-03-16T08:14:56.770070+00:00 19994330.279000040144 28999999.977999988943 27870000.049999978393 3964422.031999946106 60385.343724086 2024-03-16T08:14:57.761078+00:00 19994330.276999950409 29000000.028000000864 27869999.930000010878 3963774.845000029076 60385.343735746 2024-03-16T08:14:58.768453+00:00 19994330.279000040144 28999999.977999988943 27870000.078000009060 3961594.074000000954 60385.343747222 2024-03-16T08:14:59.759957+00:00 19994330.276999950409 29000000.032000008970 27869999.903000000864 3959864.980000019073 60385.343758876 2024-03-16T08:15:00.766835+00:00 19994330.276000019163 29000000.026000019163 27870000.082000020891 3963804.031999946106 60385.343770351 2024-03-16T08:15:01.758338+00:00 19994330.278000000864 28999999.940999981016 27869999.921000000089 3961923.027000070084 60385.343782005 2024-03-16T08:15:02.765217+00:00 19994330.278999920934 28999999.989000018686 27870000.049999948591 3964636.929999948014 60385.343793664 2024-03-16T08:15:03.772593+00:00 19994330.279000040144 29000000.005999978632 27870000.004000011832 3968351.019999980927 60385.343805134 2024-03-16T08:15:04.763600+00:00 19994330.279000040144 29000000.004000011832 27869999.966000020504 3965063.983000040054 60385.343816794 2024-03-16T08:15:05.770975+00:00 19994330.271999958903 29000000.052999969572 27870000.023999989033 3956208.044000030030 60385.343828264 2024-03-16T08:15:06.761982+00:00 19994330.278000000864 28999999.985000010580 27870000.024999979883 3967167.121999979019 60385.343839923 2024-03-16T08:15:07.769358+00:00 19994330.279000040144 28999999.935999989510 27869999.968000050634 3958702.815999985207 60385.343851393 2024-03-16T08:15:08.760365+00:00 19994330.276999950409 29000000.047999981791 27869999.988999959081 3959622.044999957085 60385.343863052 2024-03-16T08:15:09.767740+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3959329.904000043869 60385.343874528 2024-03-16T08:15:10.759243+00:00 19994330.278000000864 28999999.988000039011 27869999.998000029474 3960772.107999920845 60385.343886182 2024-03-16T08:15:11.766122+00:00 19994330.274000048637 29000000.018999930471 27870000.022000070661 3964799.022000073921 60385.343897841 2024-03-16T08:15:12.773498+00:00 19994330.279999971390 28999999.961000081152 27869999.963999990374 3959431.995999931823 60385.343909317 2024-03-16T08:15:13.765001+00:00 19994330.276999998838 29000000.042999979109 27870000.054999951273 3960192.006000041962 60385.343920971 2024-03-16T08:15:14.771880+00:00 19994330.278000000864 28999999.958999991417 27869999.912999991328 3966097.950000048149 60385.343932447 2024-03-16T08:15:15.763384+00:00 19994330.282000001520 29000000.024999979883 27870000.082000020891 3958094.006999969017 60385.343944100 2024-03-16T08:15:16.770262+00:00 19994330.278999999166 29000000.022999998182 27869999.958999991417 3962491.976999998093 60385.343955576 2024-03-16T08:15:17.761766+00:00 19994330.275000009686 28999999.981999989599 27870000.016999959946 3961432.980000019073 60385.343967236 2024-03-16T08:15:18.769141+00:00 19994330.275999989361 29000000.000000000000 27869999.996000051498 3962520.103999971878 60385.343978705 2024-03-16T08:15:19.760148+00:00 19994330.276999998838 29000000.009999990463 27870000.032999988645 3962629.998000026215 60385.343990365 2024-03-16T08:15:20.767523+00:00 19994330.277000010014 29000000.016999959946 27869999.960999969393 3959365.914999961853 60385.344001835 2024-03-16T08:15:21.758530+00:00 19994330.280000001192 28999999.990000009537 27870000.032000061125 3960204.024000049103 60385.344013494 2024-03-16T08:15:22.765904+00:00 19994330.278999980539 28999999.984000090510 27870000.023999929428 3961673.054000020027 60385.344025148 2024-03-16T08:15:23.772785+00:00 19994330.277000010014 28999999.988000001758 27869999.980000019073 3959827.928999900818 60385.344036624 2024-03-16T08:15:24.764288+00:00 19994330.274000018835 29000000.013000000268 27869999.932000041008 3960497.050999999046 60385.344048283 2024-03-16T08:15:25.771663+00:00 19994330.278999980539 28999999.984000001103 27870000.080000039190 3963925.014000058174 60385.344059753 2024-03-16T08:15:26.762670+00:00 19994330.280000001192 29000000.010000009090 27869999.945999998599 3960469.942000031006 60385.344071412 2024-03-16T08:15:27.770046+00:00 19994330.277000010014 28999999.961000010371 27870000.011999998242 3959375.134999989998 60385.344082883 2024-03-16T08:15:28.761052+00:00 19994330.279999971390 29000000.024999979883 27870000.008000001311 3960267.816999911796 60385.344094542 2024-03-16T08:15:29.768428+00:00 19994330.279000040144 29000000.013000011444 27870000.085999999195 3960272.084000111092 60385.344106012 2024-03-16T08:15:30.759435+00:00 19994330.274999979883 29000000.018000010401 27869999.854000020772 3959372.004999995232 60385.344117671 2024-03-16T08:15:31.766810+00:00 19994330.278999980539 28999999.975000020117 27870000.078999999911 3959872.305999993812 60385.344129147 2024-03-16T08:15:32.758313+00:00 19994330.275000039488 28999999.979999959469 27870000.004999998957 3962282.594999908935 60385.344140801 2024-03-16T08:15:33.765193+00:00 19994330.279999971390 29000000.034000039101 27869999.951999988407 3963317.039000033867 60385.344152460 2024-03-16T08:15:34.772568+00:00 19994330.278000000864 29000000.020999971777 27869999.974999990314 3959650.988000034820 60385.344163930 2024-03-16T08:15:35.763575+00:00 19994330.280000030994 28999999.971999999136 27870000.050999999046 3961751.973999977112 60385.344175590 2024-03-16T08:15:36.770950+00:00 19994330.273999989033 28999999.971999999136 27870000.005999978632 3958753.100999950897 60385.344187059 2024-03-16T08:15:37.761957+00:00 19994330.275999959558 29000000.046000000089 27869999.940000001341 3959447.883000016212 60385.344198719 2024-03-16T08:15:38.769333+00:00 19994330.277000010014 28999999.990000009537 27870000.041000008583 3961732.077000021935 60385.344210195 2024-03-16T08:15:39.760836+00:00 19994330.282000008970 29000000.015999969095 27870000.002000030130 3959109.126999973785 60385.344221849 2024-03-16T08:15:40.767715+00:00 19994330.277000069618 28999999.986999988556 27869999.995999988168 3960988.904000043869 60385.344233324 2024-03-16T08:15:41.759218+00:00 19994330.276999950409 28999999.977999988943 27870000.020999971777 3957240.006000041962 60385.344244984 2024-03-16T08:15:42.766593+00:00 19994330.276000019163 29000000.009000059217 27870000.016000028700 3960053.972000002861 60385.344256454 2024-03-16T08:15:43.757600+00:00 19994330.278999920934 29000000.009999990463 27869999.994000021368 3961021.006999969017 60385.344268113 2024-03-16T08:15:44.764976+00:00 19994330.277000069618 29000000.018000010401 27869999.973999980837 3959557.019999980927 60385.344279767 2024-03-16T08:15:45.771855+00:00 19994330.279999971390 28999999.986999988556 27870000.019000049680 3958575.985999941826 60385.344291243 2024-03-16T08:15:46.763358+00:00 19994330.281000021845 29000000.001000050455 27869999.961999889463 3961938.035000085831 60385.344302902 2024-03-16T08:15:47.770733+00:00 19994330.273999929428 28999999.969999909401 27870000.030000090599 3962773.982999920845 60385.344314372 2024-03-16T08:15:48.761741+00:00 19994330.276000019163 29000000.011000040919 27869999.960999969393 3962328.909000039101 60385.344326031 2024-03-16T08:15:49.769116+00:00 19994330.279000040144 28999999.963999990374 27870000.003999948502 3961299.157000064850 60385.344337502 2024-03-16T08:15:50.760123+00:00 19994330.279000040144 29000000.062999960035 27870000.052000049502 3961103.955999969970 60385.344349161 2024-03-16T08:15:51.767498+00:00 19994330.276999950409 29000000.016000028700 27869999.993999961764 3960015.929999948014 60385.344360631 2024-03-16T08:15:52.758505+00:00 19994330.279000040144 28999999.965000029653 27869999.995000001043 3960552.070999979973 60385.344372290 2024-03-16T08:15:53.765880+00:00 19994330.278000000864 28999999.996999979019 27870000.053000088781 3962392.986999989022 60385.344383760 2024-03-16T08:15:54.756888+00:00 19994330.273999929428 28999999.995000001043 27869999.975999951363 3954782.052000045776 60385.344395420 2024-03-16T08:15:55.764263+00:00 19994330.279000040144 28999999.995000001043 27869999.924999948591 3961282.810999989975 60385.344407073 2024-03-16T08:15:56.771142+00:00 19994330.276999950409 29000000.011000040919 27870000.053000088781 3960232.088999987114 60385.344418549 2024-03-16T08:15:57.762645+00:00 19994330.282999988645 29000000.034999970347 27869999.945999979973 3964564.978000044823 60385.344430203 2024-03-16T08:15:58.769524+00:00 19994330.274000048637 28999999.962000008672 27870000.042999979109 3961441.018000007141 60385.344441678 2024-03-16T08:15:59.761028+00:00 19994330.278000000864 29000000.028999920934 27870000.047999981791 3964916.981999992859 60385.344453338 2024-03-16T08:16:00.768403+00:00 19994330.278000000864 28999999.951000001281 27869999.916000008583 3961964.988000034820 60385.344464808 2024-03-16T08:16:01.759409+00:00 19994330.276999950409 29000000.059999998659 27870000.080000039190 3958779.009999989998 60385.344476467 2024-03-16T08:16:02.766785+00:00 19994330.278000000864 28999999.975999999791 27869999.970999959856 3962007.028999925125 60385.344487943 2024-03-16T08:16:03.758289+00:00 19994330.279000040144 29000000.017000000924 27869999.970999959856 3960949.065000057220 60385.344499597 2024-03-16T08:16:04.765168+00:00 19994330.278000000864 28999999.973000001162 27869999.980000000447 3961744.949999928009 60385.344511257 2024-03-16T08:16:05.772543+00:00 19994330.272999998182 29000000.007999990135 27870000.029999990016 3965762.997000098228 60385.344522726 2024-03-16T08:16:06.763550+00:00 19994330.279999971390 29000000.003000020981 27869999.941000010818 3962685.005999923218 60385.344534386 2024-03-16T08:16:07.770925+00:00 19994330.278999999166 28999999.991000000387 27870000.055999990553 3960438.878000020981 60385.344545862 2024-03-16T08:16:08.762428+00:00 19994330.278000000864 28999999.964999999851 27869999.959000010043 3959623.162000060081 60385.344557515 2024-03-16T08:16:09.769308+00:00 19994330.278999999166 29000000.028999980539 27870000.009999990463 3968327.008999944199 60385.344568991 2024-03-16T08:16:10.760811+00:00 19994330.278000000864 28999999.991999980062 27870000.048000011593 3964245.896000028122 60385.344580645 2024-03-16T08:16:11.767690+00:00 19994330.278000000864 29000000.028000000864 27869999.940999981016 3962529.004999995232 60385.344592120 2024-03-16T08:16:12.759193+00:00 19994330.276999998838 28999999.970000028610 27870000.032000008970 3964433.006000041962 60385.344603774 2024-03-16T08:16:13.766073+00:00 19994330.275999989361 29000000.004999998957 27870000.012000020593 3963604.018999934196 60385.344615250 2024-03-16T08:16:14.757576+00:00 19994330.277000010014 28999999.995999988168 27870000.024999979883 3963854.991000055801 60385.344626909 2024-03-16T08:16:15.764951+00:00 19994330.280000001192 29000000.009999990463 27869999.915000021458 3964415.000000000000 60385.344638563 2024-03-16T08:16:16.771829+00:00 19994330.278999980539 28999999.995999988168 27870000.111000001431 3962876.008999944199 60385.344650039 2024-03-16T08:16:17.763333+00:00 19994330.275000009686 28999999.989000018686 27869999.954999979585 3964550.062999964226 60385.344661692 2024-03-16T08:16:18.770213+00:00 19994330.275000009686 29000000.005999978632 27870000.019999980927 3964675.007000089157 60385.344673168 2024-03-16T08:16:19.761716+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3966658.942999958992 60385.344684828 2024-03-16T08:16:20.769091+00:00 19994330.272999998182 28999999.968999978155 27869999.985000010580 3966014.937000035774 60385.344696297 2024-03-16T08:16:21.760098+00:00 19994330.280000030994 29000000.054000020027 27870000.032000008970 3963425.044999957085 60385.344707951 2024-03-16T08:16:22.766977+00:00 19994330.280999958515 29000000.007000088692 27869999.990000009537 3958074.919999957085 60385.344719427 2024-03-16T08:16:23.758480+00:00 19994330.275000039488 28999999.957999940962 27870000.013000011444 3960161.105000019073 60385.344731086 2024-03-16T08:16:24.765856+00:00 19994330.278000000864 29000000.077000018209 27870000.036000009626 3961688.993000030983 60385.344742556 2024-03-16T08:16:25.756863+00:00 19994330.275999959558 28999999.944999929518 27869999.926999930292 3961834.003000020981 60385.344754216 2024-03-16T08:16:26.764238+00:00 19994330.282000008970 28999999.996000051498 27870000.072000030428 3966911.034999967087 60385.344765869 2024-03-16T08:16:27.771117+00:00 19994330.279000040144 29000000.024999979883 27869999.937000039965 3960709.027999997139 60385.344777345 2024-03-16T08:16:28.762622+00:00 19994330.275999959558 28999999.975000020117 27870000.003000020981 3963863.957000017166 60385.344788999 2024-03-16T08:16:29.769500+00:00 19994330.278000000864 29000000.001999970526 27870000.013999938965 3963491.003000020981 60385.344800475 2024-03-16T08:16:30.761003+00:00 19994330.276000019163 28999999.981999989599 27869999.940999981016 3965815.031999946106 60385.344812134 2024-03-16T08:16:31.768378+00:00 19994330.274999979883 29000000.029000040144 27870000.032000061125 3962441.894999980927 60385.344823604 2024-03-16T08:16:32.759385+00:00 19994330.280000030994 28999999.988000039011 27869999.987999919802 3967575.053000092972 60385.344835264 2024-03-16T08:16:33.766760+00:00 19994330.281999949366 28999999.985999941826 27870000.048000101000 3964654.975999950897 60385.344846733 2024-03-16T08:16:34.757768+00:00 19994330.276000019163 29000000.001000050455 27869999.991999980062 3964957.996000051033 60385.344858393 2024-03-16T08:16:35.765143+00:00 19994330.274999979883 29000000.050999999046 27870000.071999911219 3966141.954999924172 60385.344869869 2024-03-16T08:16:36.756645+00:00 19994330.276000019163 28999999.947999950498 27869999.951000090688 3964059.044000030030 60385.344881522 2024-03-16T08:16:37.763525+00:00 19994330.279000040144 29000000.052999999374 27869999.973999980837 3957472.092000008095 60385.344893182 2024-03-16T08:16:38.770901+00:00 19994330.279999971390 28999999.993999999017 27869999.996999979019 3963027.899999976158 60385.344904657 2024-03-16T08:16:39.762404+00:00 19994330.276999950409 28999999.949000000954 27869999.965000029653 3960958.986999989022 60385.344916311 2024-03-16T08:16:40.769283+00:00 19994330.281000021845 29000000.006000000983 27869999.977000001818 3964705.065000057220 60385.344927787 2024-03-16T08:16:41.760786+00:00 19994330.276000019163 29000000.015000019222 27870000.096999999136 3966629.954999924172 60385.344939440 2024-03-16T08:16:42.767665+00:00 19994330.272999998182 29000000.002999991179 27869999.950999978930 3963938.053000092972 60385.344950916 2024-03-16T08:16:43.759168+00:00 19994330.282000061125 28999999.979999989271 27870000.002000000328 3961295.021999955177 60385.344962575 2024-03-16T08:16:44.766544+00:00 19994330.278999920934 29000000.047000020742 27869999.989999990910 3965412.988999962807 60385.344974046 2024-03-16T08:16:45.757551+00:00 19994330.277000069618 28999999.971999969333 27869999.993000000715 3961592.981000065804 60385.344985705 2024-03-16T08:16:46.764925+00:00 19994330.279999971390 28999999.989000018686 27869999.993999999017 3965090.973999977112 60385.344997359 2024-03-16T08:16:47.771805+00:00 19994330.276000019163 29000000.001999970526 27870000.012000009418 3963795.998000026215 60385.345008835 2024-03-16T08:16:48.763308+00:00 19994330.275999899954 29000000.007000029087 27870000.072999980301 3962058.107999920845 60385.345020494 2024-03-16T08:16:49.770683+00:00 19994330.276000019163 28999999.991999980062 27869999.932999998331 3957410.941000103951 60385.345031964 2024-03-16T08:16:50.761691+00:00 19994330.279999971390 29000000.005999978632 27870000.002000000328 3959500.937999964226 60385.345043623 2024-03-16T08:16:51.769066+00:00 19994330.280000090599 28999999.965000029653 27870000.025999989361 3956377.960000038147 60385.345055094 2024-03-16T08:16:52.760073+00:00 19994330.276000019163 29000000.037999991328 27869999.944000009447 3956848.069999932777 60385.345066753 2024-03-16T08:16:53.767448+00:00 19994330.278999920934 29000000.013000011444 27870000.074000000954 3958844.044000030030 60385.345078223 2024-03-16T08:16:54.758455+00:00 19994330.276000019163 28999999.986999988556 27869999.981000009924 3963233.006999969017 60385.345089882 2024-03-16T08:16:55.765831+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3958403.952000021935 60385.345101358 2024-03-16T08:16:56.757334+00:00 19994330.274999979883 29000000.006000038236 27869999.993000030518 3958318.120000004768 60385.345113012 2024-03-16T08:16:57.764213+00:00 19994330.281000021845 29000000.016999959946 27869999.962999999523 3956965.835000038147 60385.345124671 2024-03-16T08:16:58.771588+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3959729.064999938011 60385.345136147 2024-03-16T08:16:59.763091+00:00 19994330.274999979883 28999999.963000059128 27870000.065000001341 3965588.950000048149 60385.345147801 2024-03-16T08:17:00.769971+00:00 19994330.278000000864 29000000.018000010401 27869999.925999999046 3964327.144999980927 60385.345159276 2024-03-16T08:17:01.761474+00:00 19994330.276000000536 28999999.991999980062 27870000.032000008970 3959835.830999969970 60385.345170930 2024-03-16T08:17:02.768353+00:00 19994330.282000001520 29000000.013000011444 27869999.965000029653 3957377.065999985207 60385.345182406 2024-03-16T08:17:03.759856+00:00 19994330.276999998838 29000000.011000040919 27870000.066999908537 3961056.899999976158 60385.345194059 2024-03-16T08:17:04.766735+00:00 19994330.277000010014 28999999.984999898821 27869999.993000030518 3958854.956000090111 60385.345205535 2024-03-16T08:17:05.758238+00:00 19994330.280000001192 29000000.020000100136 27869999.945999979973 3959736.085999966133 60385.345217189 2024-03-16T08:17:06.765118+00:00 19994330.276999998838 28999999.983999971300 27870000.009000059217 3960702.133000016212 60385.345228659 2024-03-16T08:17:07.756126+00:00 19994330.276999998838 28999999.977999929339 27870000.010999921709 3957462.921999930870 60385.345240318 2024-03-16T08:17:08.763500+00:00 19994330.277000010014 29000000.053000088781 27869999.986000061035 3959012.033999999985 60385.345251977 2024-03-16T08:17:09.770875+00:00 19994330.280000001192 28999999.968999978155 27870000.001999970526 3959534.926000000909 60385.345263448 2024-03-16T08:17:10.761882+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3960379.049999998882 60385.345275107 2024-03-16T08:17:11.769258+00:00 19994330.275000009686 29000000.040999889374 27869999.922999981791 3960127.026000001002 60385.345286583 2024-03-16T08:17:12.760760+00:00 19994330.273999989033 28999999.946000099182 27870000.115000009537 3957291.952000000048 60385.345298237 2024-03-16T08:17:13.767640+00:00 19994330.281000021845 29000000.036999940872 27869999.976000070572 3957685.037999998778 60385.345309712 2024-03-16T08:17:14.759143+00:00 19994330.278999980539 28999999.982000000775 27870000.000999931246 3961727.957000001799 60385.345321366 2024-03-16T08:17:15.766023+00:00 19994330.279999971390 29000000.015999998897 27870000.007000088692 3961298.025000001770 60385.345332842 2024-03-16T08:17:16.757526+00:00 19994330.277000010014 28999999.964999999851 27869999.901999950409 3954949.945999994874 60385.345344501 2024-03-16T08:17:17.764902+00:00 19994330.278000000864 28999999.986000001431 27870000.044000029564 3959111.001000002027 60385.345355971 2024-03-16T08:17:18.755908+00:00 19994330.277000010014 29000000.035000011325 27870000.029999971390 3964271.972999996971 60385.345367630 2024-03-16T08:17:19.763283+00:00 19994330.273999989033 28999999.977999988943 27869999.980999950320 3961326.074000000954 60385.345379284 2024-03-16T08:17:20.770162+00:00 19994330.281000021845 29000000.038000021130 27870000.040000081062 3961487.039000004996 60385.345390760 2024-03-16T08:17:21.761666+00:00 19994330.280000030994 28999999.947000000626 27869999.951000001281 3964194.936999998987 60385.345402414 2024-03-16T08:17:22.768545+00:00 19994330.278000000864 29000000.008000019938 27870000.000999998301 3968594.939999998081 60385.345413889 2024-03-16T08:17:23.760048+00:00 19994330.275999959558 29000000.023999989033 27869999.960999999195 3961651.101999998093 60385.345425543 2024-03-16T08:17:24.766927+00:00 19994330.277000010014 28999999.997999969870 27870000.074000000954 3964422.902999997139 60385.345437019 2024-03-16T08:17:25.758430+00:00 19994330.273999989033 29000000.007000029087 27869999.991999998689 3959925.126000002027 60385.345448678 2024-03-16T08:17:26.765806+00:00 19994330.282000008970 29000000.022999998182 27870000.002000000328 3963795.997999995947 60385.345460149 2024-03-16T08:17:27.756813+00:00 19994330.278000000864 28999999.960999969393 27870000.018000010401 3960275.867000014056 60385.345471808 2024-03-16T08:17:28.764188+00:00 19994330.278000000864 29000000.026000019163 27869999.969999998808 3958365.053999990225 60385.345483461 2024-03-16T08:17:29.771067+00:00 19994330.274999979883 28999999.949999991804 27870000.018000010401 3958254.967000008095 60385.345494937 2024-03-16T08:17:30.762571+00:00 19994330.278000000864 29000000.073000010103 27869999.971000019461 3965072.020999997854 60385.345506591 2024-03-16T08:17:31.769450+00:00 19994330.279000040144 28999999.916000008583 27870000.028000000864 3960945.971000000834 60385.345518061 2024-03-16T08:17:32.760457+00:00 19994330.278000000864 29000000.073000010103 27869999.988999959081 3960712.099999994040 60385.345529720 2024-03-16T08:17:33.767832+00:00 19994330.276999950409 28999999.973999980837 27870000.026000019163 3958403.980000004172 60385.345541196 2024-03-16T08:17:34.759335+00:00 19994330.281000021845 29000000.021999958903 27869999.930999990553 3958971.017000005115 60385.345552850 2024-03-16T08:17:35.766214+00:00 19994330.277000069618 28999999.960000038147 27870000.004000011832 3959248.925999999046 60385.345564325 2024-03-16T08:17:36.757718+00:00 19994330.272999998182 28999999.986000061035 27870000.079999979585 3956921.994999989867 60385.345575985 2024-03-16T08:17:37.765092+00:00 19994330.278999920934 29000000.028999920934 27870000.003000020981 3959191.116000012029 60385.345587455 2024-03-16T08:17:38.756100+00:00 19994330.280000090599 28999999.983000040054 27869999.949999991804 3960302.044000000227 60385.345599114 2024-03-16T08:17:39.763475+00:00 19994330.278999920934 29000000.026000019163 27870000.010999981314 3964078.856999992859 60385.345610768 2024-03-16T08:17:40.770355+00:00 19994330.276000019163 29000000.001999970526 27869999.934000071138 3959145.099000006914 60385.345622244 2024-03-16T08:17:41.761858+00:00 19994330.279999971390 28999999.991999980062 27870000.113999959081 3959924.944000006188 60385.345633903 2024-03-16T08:17:42.769232+00:00 19994330.272999998182 28999999.985999941826 27870000.001999970526 3963243.908999979030 60385.345645373 2024-03-16T08:17:43.760240+00:00 19994330.279000040144 29000000.010000109673 27870000.003000020981 3962207.067000002135 60385.345657032 2024-03-16T08:17:44.767615+00:00 19994330.279999971390 29000000.035999890417 27869999.978999968618 3964936.029000014067 60385.345668503 2024-03-16T08:17:45.758623+00:00 19994330.279999971390 28999999.981000069529 27869999.981999989599 3959523.041999996174 60385.345680162 2024-03-16T08:17:46.765998+00:00 19994330.277000069618 28999999.985000010580 27870000.019999980927 3960442.847000002861 60385.345691638 2024-03-16T08:17:47.757501+00:00 19994330.276999950409 29000000.021000031382 27869999.981000069529 3958662.090000004042 60385.345703292 2024-03-16T08:17:48.764380+00:00 19994330.276000019163 28999999.984999898821 27869999.998999949545 3958369.048999994993 60385.345714767 2024-03-16T08:17:49.755884+00:00 19994330.276000019163 29000000.032999988645 27869999.985000010580 3958798.977999985218 60385.345726421 2024-03-16T08:17:50.762762+00:00 19994330.276999950409 28999999.923000101000 27870000.000000000000 3957651.948000013828 60385.345738080 2024-03-16T08:17:51.770138+00:00 19994330.279999971390 29000000.043999999762 27870000.006999969482 3961460.086999983061 60385.345749556 2024-03-16T08:17:52.761641+00:00 19994330.280000090599 29000000.004000000656 27869999.981999989599 3959422.835000007879 60385.345761210 2024-03-16T08:17:53.768519+00:00 19994330.275999899954 29000000.011999998242 27870000.013000011444 3958951.162000000011 60385.345772685 2024-03-16T08:17:54.760023+00:00 19994330.277000069618 28999999.989000011235 27869999.963000059128 3958082.974000006914 60385.345784339 2024-03-16T08:17:55.766903+00:00 19994330.276999998838 28999999.981999989599 27870000.031999949366 3959852.937000005972 60385.345795815 2024-03-16T08:17:56.758406+00:00 19994330.280000001192 29000000.065000001341 27869999.980000019073 3963401.120000004768 60385.345807469 2024-03-16T08:17:57.765285+00:00 19994330.278999991715 28999999.949000000954 27870000.032000061125 3960329.032999991905 60385.345818944 2024-03-16T08:17:58.756788+00:00 19994330.277000010014 28999999.963999990374 27869999.997999910265 3957781.815999985207 60385.345830598 2024-03-16T08:17:59.763667+00:00 19994330.276999998838 29000000.020000040531 27869999.968999978155 3959264.140000015032 60385.345842074 2024-03-16T08:18:00.755170+00:00 19994330.278000000864 28999999.994999948889 27870000.083000000566 3959338.894999980927 60385.345853733 2024-03-16T08:18:01.762546+00:00 19994330.277000010014 29000000.010000050068 27869999.969000000507 3960496.017000020016 60385.345865387 2024-03-16T08:18:02.769425+00:00 19994330.278999980539 29000000.020999971777 27869999.927999999374 3959021.982999979984 60385.345876863 2024-03-16T08:18:03.760928+00:00 19994330.279000010341 28999999.976000010967 27870000.056000009179 3958199.866000025999 60385.345888516 2024-03-16T08:18:04.767807+00:00 19994330.273999989033 28999999.986000001431 27869999.980999991298 3962234.196999996901 60385.345899992 2024-03-16T08:18:05.759310+00:00 19994330.278000000864 29000000.032999988645 27870000.057000011206 3959134.012999982107 60385.345911651 2024-03-16T08:18:06.766686+00:00 19994330.279000010341 28999999.979000028223 27869999.989999979734 3961497.920000017155 60385.345923122 2024-03-16T08:18:07.757693+00:00 19994330.277000010014 29000000.011999960989 27869999.934000018984 3960035.035999984015 60385.345934781 2024-03-16T08:18:08.765068+00:00 19994330.278999980539 28999999.991999980062 27870000.019000019878 3960599.043000013102 60385.345946251 2024-03-16T08:18:09.756075+00:00 19994330.278000000864 29000000.031000081450 27869999.964999970049 3955084.968999981880 60385.345957910 2024-03-16T08:18:10.763450+00:00 19994330.281000021845 28999999.995000001043 27870000.069000009447 3957016.971000016201 60385.345969564 2024-03-16T08:18:11.770329+00:00 19994330.273999989033 28999999.954999919981 27869999.934999998659 3965210.035999984015 60385.345981040 2024-03-16T08:18:12.761833+00:00 19994330.278000000864 29000000.065000060946 27870000.046000000089 3955664.938000022899 60385.345992694 2024-03-16T08:18:13.768712+00:00 19994330.276000019163 28999999.964999910444 27870000.001999970526 3959107.958999990951 60385.346004169 2024-03-16T08:18:14.760215+00:00 19994330.280999958515 28999999.993000030518 27869999.969000041485 3962211.067000002135 60385.346015829 2024-03-16T08:18:15.767590+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3959707.949999988079 60385.346027299 2024-03-16T08:18:16.758597+00:00 19994330.278000000864 28999999.991999980062 27870000.032000008970 3956060.125999987125 60385.346038958 2024-03-16T08:18:17.765973+00:00 19994330.278000000864 28999999.968000050634 27869999.909999970347 3961027.955000042915 60385.346050428 2024-03-16T08:18:18.756981+00:00 19994330.275000039488 29000000.046000000089 27869999.985000010580 3959180.898000001907 60385.346062087 2024-03-16T08:18:19.764355+00:00 19994330.275999959558 28999999.991999980062 27870000.067999958992 3956976.033999979030 60385.346073558 2024-03-16T08:18:20.755362+00:00 19994330.279000040144 28999999.990999940783 27870000.002000089735 3957945.066999971867 60385.346085217 2024-03-16T08:18:21.762738+00:00 19994330.281000021845 29000000.016000028700 27869999.920999880880 3960472.965000032913 60385.346096870 2024-03-16T08:18:22.769616+00:00 19994330.278000000864 29000000.003000020981 27870000.066000100225 3957454.962000011932 60385.346108346 2024-03-16T08:18:23.761120+00:00 19994330.278000000864 29000000.001999970526 27869999.951999899000 3963397.079999982845 60385.346120000 2024-03-16T08:18:24.767999+00:00 19994330.276000019163 28999999.971000079066 27870000.015000101179 3962266.966000020970 60385.346131476 2024-03-16T08:18:25.759503+00:00 19994330.278000000864 29000000.018999930471 27869999.986999988556 3957807.001999973785 60385.346143129 2024-03-16T08:18:26.766382+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3962291.986999989022 60385.346154605 2024-03-16T08:18:27.757885+00:00 19994330.275999899954 29000000.034000039101 27869999.962999939919 3966742.058000028133 60385.346166265 2024-03-16T08:18:28.765260+00:00 19994330.281000021845 28999999.934000000358 27869999.993000030518 3958324.891999959946 60385.346177734 2024-03-16T08:18:29.756267+00:00 19994330.276000019163 29000000.050999999046 27870000.044999960810 3961191.042000054847 60385.346189394 2024-03-16T08:18:30.763643+00:00 19994330.278000000864 28999999.988000009209 27870000.027000069618 3961311.064999998081 60385.346200864 2024-03-16T08:18:31.754649+00:00 19994330.277000069618 29000000.038999989629 27869999.959999918938 3958881.945999979973 60385.346212524 2024-03-16T08:18:32.762025+00:00 19994330.279999971390 28999999.953999999911 27870000.022000070661 3961681.976000010967 60385.346224177 2024-03-16T08:18:33.768904+00:00 19994330.281000021845 29000000.050000008196 27869999.962999939919 3962569.028999983799 60385.346235653 2024-03-16T08:18:34.760407+00:00 19994330.272999998182 28999999.967999991030 27869999.968999978155 3961855.051999986172 60385.346247312 2024-03-16T08:18:35.767782+00:00 19994330.278000000864 28999999.956999991089 27869999.999000068754 3959451.040000020992 60385.346258782 2024-03-16T08:18:36.758789+00:00 19994330.274999979883 29000000.048000011593 27870000.041000008583 3963517.930000007153 60385.346270442 2024-03-16T08:18:37.766165+00:00 19994330.279999971390 28999999.994000021368 27869999.993999961764 3956991.974999963772 60385.346281917 2024-03-16T08:18:38.757668+00:00 19994330.279000040144 28999999.996999979019 27870000.041999999434 3962849.921000003815 60385.346293571 2024-03-16T08:18:39.764547+00:00 19994330.279999971390 28999999.986000001431 27869999.984999999404 3959194.129999995232 60385.346305041 2024-03-16T08:18:40.755554+00:00 19994330.274000048637 29000000.041000008583 27869999.966999989003 3958390.956000030041 60385.346316701 2024-03-16T08:18:41.762929+00:00 19994330.276999950409 28999999.977999988943 27870000.040000010282 3959638.038999975193 60385.346328354 2024-03-16T08:18:42.769808+00:00 19994330.276999950409 29000000.037000000477 27869999.947999998927 3965416.855000019073 60385.346339830 2024-03-16T08:18:43.761311+00:00 19994330.281000021845 28999999.946000039577 27870000.043999999762 3958067.177999972831 60385.346351484 2024-03-16T08:18:44.768191+00:00 19994330.276000019163 29000000.017999950796 27870000.006999999285 3960978.912000000011 60385.346362960 2024-03-16T08:18:45.759694+00:00 19994330.279000040144 28999999.995000001043 27869999.997000008821 3964626.066000043880 60385.346374613 2024-03-16T08:18:46.766574+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3963154.958999990951 60385.346386089 2024-03-16T08:18:47.758077+00:00 19994330.278000000864 29000000.037999991328 27869999.996000021696 3958033.974999963772 60385.346397748 2024-03-16T08:18:48.765452+00:00 19994330.274000000209 28999999.968999978155 27870000.047999981791 3962110.027999997139 60385.346409218 2024-03-16T08:18:49.756459+00:00 19994330.280000001192 29000000.013000011444 27869999.986000001431 3957990.011000037193 60385.346420878 2024-03-16T08:18:50.763834+00:00 19994330.276999998838 28999999.990000009537 27870000.027000010014 3960961.972999989986 60385.346432348 2024-03-16T08:18:51.754841+00:00 19994330.279999990016 29000000.037999991328 27869999.977000001818 3961273.952000021935 60385.346444007 2024-03-16T08:18:52.762216+00:00 19994330.278000008315 28999999.991000059992 27870000.005999978632 3961724.997999966145 60385.346455661 2024-03-16T08:18:53.769096+00:00 19994330.275999989361 28999999.967999938875 27869999.953999999911 3957398.136000037193 60385.346467136 2024-03-16T08:18:54.760599+00:00 19994330.280000001192 29000000.026000019163 27870000.060999989510 3960051.972999989986 60385.346478796 2024-03-16T08:18:55.767974+00:00 19994330.275000009686 28999999.981000069529 27869999.960000038147 3961398.002999960911 60385.346490266 2024-03-16T08:18:56.758981+00:00 19994330.276999980211 29000000.010999921709 27869999.937999960035 3957495.995000004768 60385.346501925 2024-03-16T08:18:57.766357+00:00 19994330.283000018448 28999999.973000049591 27870000.109000030905 3966836.867000042927 60385.346513401 2024-03-16T08:18:58.757860+00:00 19994330.276999980211 29000000.004999998957 27869999.927999969572 3960962.154999970924 60385.346525055 2024-03-16T08:18:59.764739+00:00 19994330.274000018835 29000000.041999939829 27870000.083000060171 3955177.925000011921 60385.346536531 2024-03-16T08:19:00.756242+00:00 19994330.278000000864 28999999.997000098228 27869999.942999958992 3962024.960999966133 60385.346548190 2024-03-16T08:19:01.763617+00:00 19994330.279999971390 28999999.960999969393 27870000.049999948591 3959735.104000031948 60385.346559660 2024-03-16T08:19:02.754624+00:00 19994330.275000039488 29000000.008000019938 27870000.003000020981 3960816.935000001919 60385.346571314 2024-03-16T08:19:03.761504+00:00 19994330.280999958515 29000000.016999959946 27869999.932999968529 3957086.011999965180 60385.346582973 2024-03-16T08:19:04.768879+00:00 19994330.279000040144 28999999.981000069529 27870000.009000059217 3962397.013999999035 60385.346594449 2024-03-16T08:19:05.760382+00:00 19994330.273999989033 29000000.008000001311 27870000.001000050455 3961997.917000054847 60385.346606103 2024-03-16T08:19:06.767261+00:00 19994330.278000000864 28999999.978000000119 27870000.036999940872 3962927.069999992847 60385.346617579 2024-03-16T08:19:07.758764+00:00 19994330.274999979883 28999999.997000008821 27869999.927999969572 3966105.025999962818 60385.346629232 2024-03-16T08:19:08.765644+00:00 19994330.282000008970 29000000.011999990791 27870000.024000048637 3963035.989000021946 60385.346640708 2024-03-16T08:19:09.757147+00:00 19994330.280000030994 29000000.000999990851 27870000.013000011444 3964452.056999980938 60385.346652367 2024-03-16T08:19:10.764522+00:00 19994330.273999989033 28999999.998000029474 27870000.009999990463 3964450.902000010014 60385.346663837 2024-03-16T08:19:11.755529+00:00 19994330.278999980539 29000000.000999990851 27869999.986999988556 3962032.004000008106 60385.346675497 2024-03-16T08:19:12.762905+00:00 19994330.275000039488 29000000.006999999285 27869999.963999990374 3962628.948000013828 60385.346686967 2024-03-16T08:19:13.753912+00:00 19994330.282999988645 28999999.986999988556 27870000.014999989420 3963566.097999989986 60385.346698626 2024-03-16T08:19:14.761287+00:00 19994330.273999929428 29000000.015000019222 27869999.980000019073 3967182.004999995232 60385.346710285 2024-03-16T08:19:15.768662+00:00 19994330.282000061125 29000000.054000020027 27870000.141000028700 3963979.925999999046 60385.346721755 2024-03-16T08:19:16.759669+00:00 19994330.274000048637 28999999.962999999523 27869999.962000008672 3963216.052999972831 60385.346733415 2024-03-16T08:19:17.767044+00:00 19994330.279999971390 28999999.950999978930 27869999.842000000179 3962187.851999998093 60385.346744885 2024-03-16T08:19:18.758052+00:00 19994330.276000019163 29000000.008999999613 27870000.133999999613 3962007.072000027169 60385.346756544 2024-03-16T08:19:19.765427+00:00 19994330.279999971390 29000000.022000011057 27870000.015000000596 3958249.060000001919 60385.346768014 2024-03-16T08:19:20.756434+00:00 19994330.274999979883 28999999.977999988943 27870000.003000009805 3961424.027999997139 60385.346779674 2024-03-16T08:19:21.763809+00:00 19994330.281000021845 29000000.042999979109 27869999.960999999195 3964125.939999998081 60385.346791144 2024-03-16T08:19:22.754816+00:00 19994330.278999920934 28999999.981999989599 27870000.039000000805 3962847.065999985207 60385.346802803 2024-03-16T08:19:23.762192+00:00 19994330.276000019163 29000000.006000038236 27869999.958000000566 3961998.029000043869 60385.346814462 2024-03-16T08:19:24.769567+00:00 19994330.274999979883 28999999.988999959081 27869999.960999999195 3962346.011999965180 60385.346825933 2024-03-16T08:19:25.760574+00:00 19994330.277000069618 29000000.052000049502 27870000.057999998331 3962627.981999992859 60385.346837592 2024-03-16T08:19:26.767949+00:00 19994330.281000021845 28999999.934999939054 27869999.993000030518 3965495.000000000000 60385.346849062 2024-03-16T08:19:27.758957+00:00 19994330.278999920934 29000000.047000050545 27869999.997999969870 3966956.041000009049 60385.346860722 2024-03-16T08:19:28.766332+00:00 19994330.277000069618 28999999.982999920845 27869999.982999980450 3965796.774000049103 60385.346872197 2024-03-16T08:19:29.757835+00:00 19994330.276999950409 28999999.952000018209 27869999.993000030518 3956079.166999936104 60385.346883851 2024-03-16T08:19:30.764714+00:00 19994330.277000069618 29000000.011000040919 27869999.994000021368 3959745.889000058174 60385.346895327 2024-03-16T08:19:31.756217+00:00 19994330.274999979883 28999999.995000001043 27870000.015999969095 3961975.059000014793 60385.346906980 2024-03-16T08:19:32.763096+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3966070.071999907028 60385.346918456 2024-03-16T08:19:33.754600+00:00 19994330.281000021845 29000000.019999980927 27869999.998999949545 3965921.830000042915 60385.346930115 2024-03-16T08:19:34.761975+00:00 19994330.278000000864 28999999.977999929339 27870000.074000000954 3963817.212999939919 60385.346941769 2024-03-16T08:19:35.768854+00:00 19994330.278999920934 29000000.017000079155 27870000.022000070661 3957086.828000069130 60385.346953245 2024-03-16T08:19:36.760357+00:00 19994330.272999998182 28999999.971999999136 27869999.881999969482 3962695.085000038147 60385.346964899 2024-03-16T08:19:37.767237+00:00 19994330.280000090599 29000000.062999960035 27870000.064000010490 3958678.056999921799 60385.346976374 2024-03-16T08:19:38.758740+00:00 19994330.278999920934 28999999.971999999136 27870000.015999909490 3967776.881000041962 60385.346988028 2024-03-16T08:19:39.765619+00:00 19994330.278000000864 28999999.985999941826 27870000.007000088692 3963946.995000004768 60385.346999504 2024-03-16T08:19:40.757122+00:00 19994330.278000000864 28999999.989000078291 27869999.968999978155 3960190.031000018120 60385.347011163 2024-03-16T08:19:41.764497+00:00 19994330.277000069618 28999999.996999979019 27870000.018999930471 3962426.013000010978 60385.347022633 2024-03-16T08:19:42.755504+00:00 19994330.276999998838 29000000.000000000000 27869999.973000049591 3962999.990999937057 60385.347034293 2024-03-16T08:19:43.762880+00:00 19994330.276999998838 29000000.024000000209 27869999.988000039011 3960615.049000024796 60385.347045762 2024-03-16T08:19:44.753887+00:00 19994330.280999999493 28999999.978000000119 27869999.934999939054 3960644.985999941826 60385.347057422 2024-03-16T08:19:45.761262+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3964546.965000032913 60385.347069076 2024-03-16T08:19:46.768141+00:00 19994330.276999998838 29000000.040000010282 27870000.011999960989 3962079.059000014793 60385.347080552 2024-03-16T08:19:47.759644+00:00 19994330.280999999493 28999999.997999999672 27870000.024000048637 3961412.945999979973 60385.347092205 2024-03-16T08:19:48.766523+00:00 19994330.271000009030 28999999.949999991804 27870000.019999980927 3960349.994000076782 60385.347103681 2024-03-16T08:19:49.758026+00:00 19994330.276999980211 29000000.002000000328 27869999.942999958992 3956353.040999888908 60385.347115340 2024-03-16T08:19:50.765402+00:00 19994330.279000010341 29000000.053999990225 27870000.132000088692 3962940.950000048149 60385.347126816 2024-03-16T08:19:51.756905+00:00 19994330.282000008970 28999999.964999999851 27869999.936999920756 3960318.090000032913 60385.347138470 2024-03-16T08:19:52.763784+00:00 19994330.275999989361 29000000.016000028700 27869999.996000051498 3959885.880999923218 60385.347149945 2024-03-16T08:19:53.755288+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3962641.081000090111 60385.347161599 2024-03-16T08:19:54.762167+00:00 19994330.275000009686 28999999.971000019461 27870000.003999948502 3960895.037999988068 60385.347173075 2024-03-16T08:19:55.753670+00:00 19994330.279999971390 29000000.029999971390 27870000.076999999583 3962030.937999964226 60385.347184729 2024-03-16T08:19:56.760549+00:00 19994330.276000019163 29000000.014999989420 27869999.914999999106 3963517.927999972831 60385.347196388 2024-03-16T08:19:57.767924+00:00 19994330.282000008970 28999999.978000041097 27870000.018999990076 3961303.105000019073 60385.347207864 2024-03-16T08:19:58.759428+00:00 19994330.279999971390 29000000.033999979496 27870000.011000011116 3963047.917000054847 60385.347219517 2024-03-16T08:19:59.766307+00:00 19994330.272000011057 28999999.973999980837 27869999.925000000745 3959938.095999956131 60385.347230993 2024-03-16T08:20:00.757810+00:00 19994330.277000010014 29000000.033999979496 27870000.041999999434 3960780.957000017166 60385.347242647 2024-03-16T08:20:01.764689+00:00 19994330.277000010014 28999999.976000070572 27870000.015000019222 3959609.953999996185 60385.347254123 2024-03-16T08:20:02.756193+00:00 19994330.281000021845 29000000.011999960989 27869999.991000000387 3963395.039999961853 60385.347265776 2024-03-16T08:20:03.763071+00:00 19994330.278000000864 29000000.011000040919 27869999.962999999523 3962760.995000004768 60385.347277252 2024-03-16T08:20:04.754575+00:00 19994330.275999959558 28999999.949999928474 27869999.994999971241 3961685.989000082016 60385.347288906 2024-03-16T08:20:05.761454+00:00 19994330.278999980539 29000000.014000058174 27870000.096000019461 3960757.014999986161 60385.347300565 2024-03-16T08:20:06.768829+00:00 19994330.278000000864 29000000.006999969482 27870000.013999998569 3959581.059000014793 60385.347312041 2024-03-16T08:20:07.760332+00:00 19994330.275000039488 28999999.988000039011 27869999.920000020415 3958432.985999941826 60385.347323695 2024-03-16T08:20:08.767211+00:00 19994330.280000030994 28999999.980000019073 27869999.988999959081 3958703.957000017166 60385.347335170 2024-03-16T08:20:09.758715+00:00 19994330.279999971390 29000000.025999899954 27870000.058000031859 3959744.059000014793 60385.347346824 2024-03-16T08:20:10.765594+00:00 19994330.278000000864 29000000.019000049680 27870000.000999990851 3959715.881999969017 60385.347358300 2024-03-16T08:20:11.757097+00:00 19994330.274000048637 28999999.952999949455 27869999.903000000864 3968078.049999951851 60385.347369954 2024-03-16T08:20:12.763976+00:00 19994330.280999898911 29000000.047000050545 27870000.130999978632 3961051.997000098228 60385.347381429 2024-03-16T08:20:13.755479+00:00 19994330.275000099093 29000000.011000040919 27869999.973000049591 3968224.001999973785 60385.347393089 2024-03-16T08:20:14.762854+00:00 19994330.278000000864 28999999.939999941736 27870000.004999939352 3967072.054000020027 60385.347404559 2024-03-16T08:20:15.753862+00:00 19994330.276999950409 29000000.024000048637 27869999.940999981016 3965259.910999894142 60385.347416218 2024-03-16T08:20:16.761237+00:00 19994330.279999971390 28999999.988999959081 27870000.007000088692 3963059.070000051986 60385.347427872 2024-03-16T08:20:17.768116+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3966092.940000057220 60385.347439347 2024-03-16T08:20:18.759619+00:00 19994330.274000048637 29000000.016999959946 27869999.963999990374 3965730.074999928009 60385.347451001 2024-03-16T08:20:19.766498+00:00 19994330.281000021845 29000000.017000000924 27870000.011999960989 3964392.985000013839 60385.347462477 2024-03-16T08:20:20.758002+00:00 19994330.276000019163 29000000.000000000000 27870000.026000019163 3961175.937999964226 60385.347474131 2024-03-16T08:20:21.764881+00:00 19994330.282999988645 29000000.015999998897 27869999.989000078291 3969902.057000041008 60385.347485607 2024-03-16T08:20:22.756385+00:00 19994330.276999950409 28999999.969000000507 27869999.978999968618 3962324.896000028122 60385.347497266 2024-03-16T08:20:23.763759+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3963732.146000028122 60385.347508736 2024-03-16T08:20:24.754767+00:00 19994330.274999979883 29000000.002000000328 27869999.955999970436 3961300.955999969970 60385.347520395 2024-03-16T08:20:25.762142+00:00 19994330.274999979883 28999999.993000000715 27870000.032000061125 3967576.128000020981 60385.347531865 2024-03-16T08:20:26.753149+00:00 19994330.282000061125 28999999.972999989986 27870000.006999969482 3960408.854999899864 60385.347543525 2024-03-16T08:20:27.760524+00:00 19994330.279000040144 29000000.039999991655 27869999.962000008672 3960826.978000044823 60385.347555178 2024-03-16T08:20:28.767403+00:00 19994330.274999979883 28999999.963999990374 27870000.028999920934 3965397.981999992859 60385.347566654 2024-03-16T08:20:29.758906+00:00 19994330.278000000864 29000000.049000021070 27870000.045000080019 3966402.021000028122 60385.347578308 2024-03-16T08:20:30.765786+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3962377.983999968041 60385.347589783 2024-03-16T08:20:31.757289+00:00 19994330.276000019163 29000000.023999989033 27870000.037999991328 3963958.057000041008 60385.347601443 2024-03-16T08:20:32.764664+00:00 19994330.279000040144 29000000.000999990851 27870000.021000031382 3963273.924999951851 60385.347612913 2024-03-16T08:20:33.755672+00:00 19994330.278999920934 28999999.966000020504 27869999.937999960035 3962545.068000078201 60385.347624572 2024-03-16T08:20:34.763047+00:00 19994330.279000040144 28999999.995999988168 27870000.043000001460 3957024.985999941826 60385.347636048 2024-03-16T08:20:35.754550+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3966984.057000041008 60385.347647707 2024-03-16T08:20:36.761925+00:00 19994330.278000000864 29000000.018000010401 27870000.040000010282 3959973.946999907028 60385.347659178 2024-03-16T08:20:37.752932+00:00 19994330.276000000536 28999999.996999979019 27869999.929000008851 3956727.955000042915 60385.347670837 2024-03-16T08:20:38.760307+00:00 19994330.280999999493 29000000.001000050455 27870000.074000000954 3959950.074000000954 60385.347682490 2024-03-16T08:20:39.767187+00:00 19994330.278000000864 29000000.024999979883 27869999.995999988168 3963890.024000049103 60385.347693966 2024-03-16T08:20:40.758690+00:00 19994330.278999999166 28999999.955999970436 27869999.988999988884 3962114.982999920845 60385.347705626 2024-03-16T08:20:41.766065+00:00 19994330.275000009686 29000000.011000040919 27870000.013000011444 3961137.965000032913 60385.347717096 2024-03-16T08:20:42.757072+00:00 19994330.275999989361 28999999.968999978155 27869999.923999991268 3957922.113000034820 60385.347728755 2024-03-16T08:20:43.764447+00:00 19994330.279000010341 29000000.057999968529 27870000.086000028998 3962550.812000035774 60385.347740225 2024-03-16T08:20:44.755454+00:00 19994330.276999980211 28999999.999000068754 27869999.965999960899 3958074.132999897003 60385.347751885 2024-03-16T08:20:45.762829+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3962873.953000069130 60385.347763354 2024-03-16T08:20:46.753837+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3956507.959999918938 60385.347775014 2024-03-16T08:20:47.761212+00:00 19994330.280000001192 28999999.999000068754 27870000.013999998569 3966106.984000086784 60385.347786484 2024-03-16T08:20:48.752219+00:00 19994330.272999968380 28999999.992999911308 27869999.978999968618 3965505.003999948967 60385.347798144 2024-03-16T08:20:49.759595+00:00 19994330.277000010014 29000000.007000088692 27869999.969000041485 3962162.070999979973 60385.347809803 2024-03-16T08:20:50.766970+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3961071.966000080109 60385.347821273 2024-03-16T08:20:51.757977+00:00 19994330.278999980539 28999999.963999990374 27869999.965999960899 3961880.929999948014 60385.347832932 2024-03-16T08:20:52.765352+00:00 19994330.279000040144 29000000.025999899954 27870000.033000048250 3959077.016000031959 60385.347844408 2024-03-16T08:20:53.756857+00:00 19994330.274999979883 28999999.973000049591 27869999.967000011355 3959775.046000003815 60385.347856062 2024-03-16T08:20:54.763734+00:00 19994330.277000010014 28999999.993000030518 27870000.050999999046 3959821.054999948014 60385.347867537 2024-03-16T08:20:55.755238+00:00 19994330.278000000864 28999999.982999920845 27870000.022999998182 3958901.922999978065 60385.347879191 2024-03-16T08:20:56.762117+00:00 19994330.282999988645 29000000.017999999225 27870000.009999990463 3959879.988000034820 60385.347890667 2024-03-16T08:20:57.753620+00:00 19994330.275000039488 28999999.989000000060 27869999.947999950498 3961490.013000010978 60385.347902326 2024-03-16T08:20:58.760995+00:00 19994330.278000000864 29000000.039000000805 27870000.047000050545 3960918.016999959946 60385.347913980 2024-03-16T08:20:59.767875+00:00 19994330.276999950409 29000000.013999998569 27869999.962999939919 3966001.935999989975 60385.347925456 2024-03-16T08:21:00.759378+00:00 19994330.279000040144 28999999.952999990433 27870000.004999998957 3964220.005000113975 60385.347937109 2024-03-16T08:21:01.766257+00:00 19994330.274999979883 29000000.013999998569 27869999.961000081152 3959073.035999894142 60385.347948585 2024-03-16T08:21:02.757760+00:00 19994330.279000040144 28999999.997000008821 27870000.046999931335 3960808.067000031006 60385.347960245 2024-03-16T08:21:03.765135+00:00 19994330.279999971390 29000000.007999990135 27869999.973999980837 3964088.898000001907 60385.347971715 2024-03-16T08:21:04.756143+00:00 19994330.278000000864 28999999.958000000566 27869999.986999988556 3961082.126999973785 60385.347983374 2024-03-16T08:21:05.763518+00:00 19994330.276000019163 29000000.042000029236 27870000.052000049502 3962087.866999983788 60385.347994844 2024-03-16T08:21:06.754525+00:00 19994330.276999950409 29000000.011999960989 27869999.973000049591 3961455.998000026215 60385.348006504 2024-03-16T08:21:07.761900+00:00 19994330.281000021845 28999999.978000041097 27870000.043999910355 3959486.036000012886 60385.348017979 2024-03-16T08:21:08.753403+00:00 19994330.274000048637 28999999.987999979407 27869999.941000100225 3965379.985000013839 60385.348029633 2024-03-16T08:21:09.760283+00:00 19994330.278000000864 29000000.013999998569 27869999.985999941826 3965841.072000027169 60385.348041292 2024-03-16T08:21:10.767658+00:00 19994330.279999971390 28999999.990000009537 27870000.047000050545 3963504.927999972831 60385.348052768 2024-03-16T08:21:11.759161+00:00 19994330.276999950409 28999999.974999960512 27869999.998999949545 3963283.108000040054 60385.348064422 2024-03-16T08:21:12.766040+00:00 19994330.276000019163 29000000.046000000089 27869999.993999999017 3968010.865999937057 60385.348075897 2024-03-16T08:21:13.757543+00:00 19994330.279000040144 28999999.969000041485 27869999.995999999344 3964932.037999988068 60385.348087551 2024-03-16T08:21:14.764423+00:00 19994330.278000000864 29000000.018000010401 27870000.071000009775 3964045.985000013839 60385.348099027 2024-03-16T08:21:15.755925+00:00 19994330.278000000864 28999999.970999959856 27869999.910999998450 3967905.046000003815 60385.348110680 2024-03-16T08:21:16.762805+00:00 19994330.281000021845 29000000.042000059038 27869999.981999989599 3961042.105000019073 60385.348122156 2024-03-16T08:21:17.754308+00:00 19994330.275999899954 28999999.990000009537 27870000.028000000864 3960470.858999968041 60385.348133816 2024-03-16T08:21:18.761683+00:00 19994330.277000069618 28999999.967999938875 27870000.015000019222 3962143.092000008095 60385.348145286 2024-03-16T08:21:19.752690+00:00 19994330.276000019163 29000000.032000061125 27870000.018999990076 3965492.017000079155 60385.348156945 2024-03-16T08:21:20.760066+00:00 19994330.276999950409 28999999.985999941826 27869999.969999998808 3963998.917999982834 60385.348168599 2024-03-16T08:21:21.766945+00:00 19994330.279000040144 29000000.019999980927 27869999.958999991417 3964408.003999948967 60385.348180075 2024-03-16T08:21:22.758448+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3964321.976000071038 60385.348191728 2024-03-16T08:21:23.765327+00:00 19994330.278000000864 29000000.052999969572 27870000.069999989122 3966462.000000000000 60385.348203204 2024-03-16T08:21:24.756830+00:00 19994330.278000000864 28999999.975000020117 27869999.925999999046 3962280.941999911796 60385.348214863 2024-03-16T08:21:25.764206+00:00 19994330.278000000864 28999999.996000051498 27870000.055000010878 3963399.058000088204 60385.348226334 2024-03-16T08:21:26.755213+00:00 19994330.274999979883 28999999.993999961764 27870000.020000040531 3968059.085999966133 60385.348237993 2024-03-16T08:21:27.762587+00:00 19994330.281000021845 29000000.047999981791 27869999.997999969870 3964629.901000022888 60385.348249463 2024-03-16T08:21:28.753595+00:00 19994330.279999971390 29000000.003000020981 27870000.005999978632 3964683.131999969017 60385.348261123 2024-03-16T08:21:29.760970+00:00 19994330.274999998510 28999999.947000030428 27869999.941000040621 3965428.799999951851 60385.348272592 2024-03-16T08:21:30.751978+00:00 19994330.276000000536 29000000.043999910355 27870000.028999980539 3966180.104000092018 60385.348284252 2024-03-16T08:21:31.759353+00:00 19994330.278999999166 28999999.957000020891 27869999.960000038147 3965886.064999938011 60385.348295906 2024-03-16T08:21:32.766232+00:00 19994330.278999999166 29000000.031000021845 27870000.038999918848 3960950.968999981880 60385.348307381 2024-03-16T08:21:33.757735+00:00 19994330.276999998838 28999999.999000001699 27869999.924000021070 3965051.001999973785 60385.348319035 2024-03-16T08:21:34.764614+00:00 19994330.280000001192 28999999.942000001669 27870000.028000000864 3969434.976000071038 60385.348330511 2024-03-16T08:21:35.756117+00:00 19994330.275000009686 29000000.032999999821 27870000.016999959946 3961852.031999946106 60385.348342164 2024-03-16T08:21:36.762997+00:00 19994330.278000000864 28999999.993000000715 27870000.044000029564 3957637.925999999046 60385.348353640 2024-03-16T08:21:37.754500+00:00 19994330.278000000864 29000000.026999998838 27870000.001999970526 3967349.067000031006 60385.348365299 2024-03-16T08:21:38.761875+00:00 19994330.277000010014 28999999.962999999523 27869999.956000089645 3963509.014000058174 60385.348376770 2024-03-16T08:21:39.752882+00:00 19994330.280000001192 29000000.022999998182 27869999.993999961764 3964545.925999999978 60385.348388429 2024-03-16T08:21:40.760257+00:00 19994330.276999980211 29000000.011999990791 27870000.060999989510 3968517.003999998793 60385.348399899 2024-03-16T08:21:41.751265+00:00 19994330.277000010014 28999999.994000021368 27870000.042999979109 3960922.070999999996 60385.348411558 2024-03-16T08:21:42.758640+00:00 19994330.276999980211 28999999.994999971241 27869999.963000059128 3962961.066000000108 60385.348423212 2024-03-16T08:21:43.765519+00:00 19994330.277000010014 29000000.035000029951 27869999.995000001043 3963381.885999999940 60385.348434688 2024-03-16T08:21:44.757022+00:00 19994330.278999980539 28999999.967000011355 27869999.960999969393 3967669.025000001770 60385.348446347 2024-03-16T08:21:45.764397+00:00 19994330.280000030994 28999999.993999961764 27870000.047999981791 3961891.967999998014 60385.348457817 2024-03-16T08:21:46.755405+00:00 19994330.278999980539 29000000.018000010401 27869999.996000051498 3963398.938000001013 60385.348469477 2024-03-16T08:21:47.762780+00:00 19994330.275000039488 28999999.941000040621 27869999.959999918938 3967539.072999998927 60385.348480946 2024-03-16T08:21:48.753787+00:00 19994330.275999959558 29000000.011999960989 27870000.027000069618 3962596.093999996781 60385.348492606 2024-03-16T08:21:49.761162+00:00 19994330.280000030994 29000000.047999981791 27869999.996999979019 3960402.974000006914 60385.348504082 2024-03-16T08:21:50.752665+00:00 19994330.278999980539 28999999.987000048161 27869999.975000020117 3962065.008999995887 60385.348515735 2024-03-16T08:21:51.759545+00:00 19994330.278999980539 28999999.983999971300 27870000.006000000983 3962053.946000001859 60385.348527395 2024-03-16T08:21:52.766920+00:00 19994330.275000039488 28999999.996999979019 27870000.030000001192 3961965.942999995779 60385.348538865 2024-03-16T08:21:53.757927+00:00 19994330.278999980539 29000000.014000058174 27869999.982000008225 3959603.092000000179 60385.348550525 2024-03-16T08:21:54.765302+00:00 19994330.274999979883 29000000.023999929428 27870000.008999988437 3959415.975000001024 60385.348561994 2024-03-16T08:21:55.756309+00:00 19994330.278000060469 29000000.008000019938 27870000.046000000089 3962530.010999999940 60385.348573654 2024-03-16T08:21:56.763685+00:00 19994330.278000000864 28999999.958000060171 27869999.947000000626 3963915.912000000011 60385.348585124 2024-03-16T08:21:57.754692+00:00 19994330.279999971390 29000000.011999960989 27869999.967999991030 3961042.099999994040 60385.348596783 2024-03-16T08:21:58.762067+00:00 19994330.278000000864 29000000.016000028700 27870000.092999991030 3957941.913000002969 60385.348608253 2024-03-16T08:21:59.753074+00:00 19994330.274999979883 28999999.978999968618 27870000.004000011832 3962569.034999995958 60385.348619913 2024-03-16T08:22:00.760449+00:00 19994330.279999971390 29000000.008999940008 27869999.956000030041 3960732.032000004780 60385.348631389 2024-03-16T08:22:01.751953+00:00 19994330.277000069618 28999999.983000040054 27870000.001999970526 3962285.037000000011 60385.348643042 2024-03-16T08:22:02.758832+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3963979.962999999989 60385.348654701 2024-03-16T08:22:03.766207+00:00 19994330.278000000864 28999999.936999920756 27869999.952000018209 3961395.975999996066 60385.348666172 2024-03-16T08:22:04.757214+00:00 19994330.278999920934 29000000.046000000089 27870000.062999960035 3962231.043000013102 60385.348677831 2024-03-16T08:22:05.764589+00:00 19994330.276000019163 28999999.996000051498 27870000.014999989420 3966728.032999991905 60385.348689301 2024-03-16T08:22:06.755597+00:00 19994330.278000000864 28999999.995999928564 27869999.961000028998 3962430.837999999989 60385.348700960 2024-03-16T08:22:07.762972+00:00 19994330.276000019163 29000000.021000031382 27870000.045000020415 3962688.058999999892 60385.348712430 2024-03-16T08:22:08.753979+00:00 19994330.278000000864 28999999.961000081152 27869999.913999971002 3963560.048000007868 60385.348724090 2024-03-16T08:22:09.761354+00:00 19994330.279999971390 29000000.058999899775 27870000.047000050545 3960516.979999988806 60385.348735560 2024-03-16T08:22:10.752361+00:00 19994330.278000000864 28999999.975999999791 27869999.985999941826 3957486.986000000965 60385.348747219 2024-03-16T08:22:11.759736+00:00 19994330.277000069618 28999999.967000000179 27869999.981999989599 3958099.090000004042 60385.348758689 2024-03-16T08:22:12.750744+00:00 19994330.278000000864 29000000.043999999762 27870000.024000048637 3960510.944999992847 60385.348770348 2024-03-16T08:22:13.758119+00:00 19994330.273999929428 29000000.018000010401 27869999.990000009537 3964197.030000001192 60385.348782002 2024-03-16T08:22:14.764998+00:00 19994330.281000021845 28999999.942999988794 27870000.034999970347 3965864.944000006188 60385.348793478 2024-03-16T08:22:15.756501+00:00 19994330.280000090599 29000000.029000010341 27869999.993000030518 3962720.953000009060 60385.348805137 2024-03-16T08:22:16.763876+00:00 19994330.278000000864 28999999.995000001043 27869999.957999940962 3959477.094999998808 60385.348816608 2024-03-16T08:22:17.754884+00:00 19994330.275999899954 28999999.993000000715 27870000.080000039190 3962659.944999992847 60385.348828267 2024-03-16T08:22:18.762259+00:00 19994330.278000000864 29000000.000000000000 27869999.944999929518 3960801.981999992859 60385.348839743 2024-03-16T08:22:19.753762+00:00 19994330.277000069618 29000000.008999969810 27869999.975000020117 3958982.046999990940 60385.348851396 2024-03-16T08:22:20.760641+00:00 19994330.276999950409 28999999.979000028223 27870000.052000049502 3962191.063000022899 60385.348862872 2024-03-16T08:22:21.752144+00:00 19994330.278000000864 29000000.032999988645 27869999.980999950320 3965200.945999979973 60385.348874532 2024-03-16T08:22:22.759520+00:00 19994330.281000021845 28999999.980000019073 27869999.961000081152 3963679.999000012875 60385.348886185 2024-03-16T08:22:23.766399+00:00 19994330.276999998838 28999999.980999950320 27870000.018999930471 3957388.006999998819 60385.348897661 2024-03-16T08:22:24.757902+00:00 19994330.276000000536 29000000.018000010401 27869999.988999959081 3962598.016999990214 60385.348909315 2024-03-16T08:22:25.764781+00:00 19994330.276000000536 29000000.036000009626 27870000.004999998957 3960546.001000016928 60385.348920790 2024-03-16T08:22:26.756285+00:00 19994330.276999998838 28999999.917999979109 27869999.942000031471 3961789.938999981154 60385.348932450 2024-03-16T08:22:27.763660+00:00 19994330.280999999493 29000000.074000000954 27870000.065000060946 3964782.953999996185 60385.348943920 2024-03-16T08:22:28.754667+00:00 19994330.278999999166 28999999.971000079066 27870000.015999909490 3964191.958000003826 60385.348955579 2024-03-16T08:22:29.762041+00:00 19994330.277000010014 29000000.015999909490 27870000.052000049502 3962556.131000012159 60385.348967049 2024-03-16T08:22:30.753049+00:00 19994330.278000000864 29000000.014000058174 27870000.011999998242 3962358.051999986172 60385.348978708 2024-03-16T08:22:31.760425+00:00 19994330.275999989361 28999999.990000009537 27869999.964999999851 3964513.871000022162 60385.348990179 2024-03-16T08:22:32.751432+00:00 19994330.277000010014 28999999.986999988556 27869999.979999989271 3963272.039000004996 60385.349001838 2024-03-16T08:22:33.758807+00:00 19994330.280000001192 28999999.993000030518 27869999.910000011325 3965732.084999979008 60385.349013498 2024-03-16T08:22:34.766182+00:00 19994330.278000000864 28999999.993999961764 27870000.043999999762 3959096.916999996174 60385.349024967 2024-03-16T08:22:35.757189+00:00 19994330.275999989361 28999999.990999940783 27870000.037000000477 3961393.990000010002 60385.349036627 2024-03-16T08:22:36.764565+00:00 19994330.279000010341 29000000.019000049680 27870000.021000001580 3964391.073000013828 60385.349048097 2024-03-16T08:22:37.755572+00:00 19994330.277000010014 29000000.006000038236 27869999.925000008196 3960501.060000001919 60385.349059756 2024-03-16T08:22:38.762947+00:00 19994330.278000000864 28999999.987999919802 27870000.030000001192 3962180.914999992121 60385.349071226 2024-03-16T08:22:39.753953+00:00 19994330.276999950409 29000000.009000059217 27870000.064000010490 3957678.917999982834 60385.349082886 2024-03-16T08:22:40.761328+00:00 19994330.280000030994 28999999.983999971300 27869999.960999969393 3962398.094999998808 60385.349094362 2024-03-16T08:22:41.752833+00:00 19994330.276000019163 29000000.031000021845 27870000.007000029087 3963383.923000007868 60385.349106015 2024-03-16T08:22:42.759712+00:00 19994330.280999958515 28999999.996999979019 27870000.000999990851 3962014.999000012875 60385.349117491 2024-03-16T08:22:43.751215+00:00 19994330.273999989033 28999999.993000030518 27869999.929000020027 3958555.953999996185 60385.349129145 2024-03-16T08:22:44.758094+00:00 19994330.280000030994 29000000.011000040919 27870000.012999951839 3960086.100999981165 60385.349140804 2024-03-16T08:22:45.765469+00:00 19994330.276000019163 28999999.974999900907 27870000.006000038236 3964826.978000015020 60385.349152274 2024-03-16T08:22:46.756477+00:00 19994330.278999980539 29000000.024000048637 27870000.037000000477 3965471.007000029087 60385.349163934 2024-03-16T08:22:47.763852+00:00 19994330.278000000864 28999999.960000000894 27870000.000000000000 3963346.012999951839 60385.349175409 2024-03-16T08:22:48.755356+00:00 19994330.274999979883 29000000.021999999881 27870000.026000019163 3963128.932000041008 60385.349187063 2024-03-16T08:22:49.762234+00:00 19994330.280000030994 28999999.969000000507 27869999.995000001043 3961423.002999960911 60385.349198539 2024-03-16T08:22:50.753737+00:00 19994330.276999950409 29000000.065000001341 27869999.988999959081 3958415.000000000000 60385.349210192 2024-03-16T08:22:51.760616+00:00 19994330.280000090599 28999999.970000009984 27869999.985000010580 3963547.106999992859 60385.349221668 2024-03-16T08:22:52.752119+00:00 19994330.278999920934 29000000.009999990463 27870000.011999960989 3965014.930000007153 60385.349233327 2024-03-16T08:22:53.759495+00:00 19994330.274999979883 28999999.970999989659 27869999.953999999911 3966765.027000010014 60385.349244798 2024-03-16T08:22:54.750502+00:00 19994330.279000040144 28999999.990000009537 27870000.067999958992 3965185.981000006199 60385.349256457 2024-03-16T08:22:55.757877+00:00 19994330.278000000864 29000000.059999998659 27869999.949000000954 3965217.961000024807 60385.349268110 2024-03-16T08:22:56.764756+00:00 19994330.276000019163 29000000.010000020266 27870000.062000039965 3963907.048999965191 60385.349279586 2024-03-16T08:22:57.756260+00:00 19994330.279999971390 28999999.974999960512 27869999.958999991417 3964569.021000028122 60385.349291246 2024-03-16T08:22:58.763635+00:00 19994330.278000000864 28999999.974000040442 27870000.006999969482 3967855.995000004768 60385.349302716 2024-03-16T08:22:59.754643+00:00 19994330.276000019163 28999999.989999949932 27869999.971999999136 3963492.933999956120 60385.349314375 2024-03-16T08:23:00.762017+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3961333.083000003826 60385.349325845 2024-03-16T08:23:01.753024+00:00 19994330.274999979883 28999999.986000001431 27870000.044000029564 3965093.909000039101 60385.349337505 2024-03-16T08:23:02.760399+00:00 19994330.282000061125 29000000.020000040531 27870000.014999989420 3961560.941999971867 60385.349348980 2024-03-16T08:23:03.751903+00:00 19994330.275999899954 28999999.974999960512 27869999.948000069708 3964607.090000032913 60385.349360634 2024-03-16T08:23:04.758782+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3962739.987999976147 60385.349372110 2024-03-16T08:23:05.750285+00:00 19994330.281000021845 29000000.017000019550 27869999.985999941826 3963796.018999993801 60385.349383764 2024-03-16T08:23:06.757164+00:00 19994330.272000070661 29000000.013999938965 27869999.949000000954 3965037.106999992859 60385.349395423 2024-03-16T08:23:07.764540+00:00 19994330.280999898911 28999999.960000038147 27870000.085999969393 3960354.879999995232 60385.349406898 2024-03-16T08:23:08.756043+00:00 19994330.277000069618 29000000.019999980927 27869999.980999998748 3963172.037999988068 60385.349418553 2024-03-16T08:23:09.762922+00:00 19994330.279000040144 29000000.004000071436 27869999.975000001490 3963196.994000018109 60385.349430028 2024-03-16T08:23:10.754425+00:00 19994330.278000000864 28999999.961999889463 27869999.978000000119 3959922.930999993812 60385.349441682 2024-03-16T08:23:11.761304+00:00 19994330.275999899954 29000000.025000099093 27870000.037999998778 3962064.074000000954 60385.349453158 2024-03-16T08:23:12.752807+00:00 19994330.276000019163 28999999.997999910265 27869999.967000011355 3962070.949999988079 60385.349464811 2024-03-16T08:23:13.759687+00:00 19994330.279000040144 29000000.032000061125 27870000.039999991655 3963553.047000051010 60385.349476287 2024-03-16T08:23:14.751190+00:00 19994330.276999950409 28999999.958999991417 27869999.942000001669 3957380.966999948025 60385.349487946 2024-03-16T08:23:15.758565+00:00 19994330.277000069618 28999999.983999971300 27870000.011000011116 3966018.043000041973 60385.349499600 2024-03-16T08:23:16.765444+00:00 19994330.282999988645 29000000.022999998182 27870000.068999979645 3962650.908999979030 60385.349511076 2024-03-16T08:23:17.756948+00:00 19994330.274999998510 29000000.004000071436 27869999.958000000566 3965780.046000003815 60385.349522729 2024-03-16T08:23:18.763827+00:00 19994330.278000000864 28999999.967999938875 27870000.005999978632 3962035.003000020981 60385.349534205 2024-03-16T08:23:19.755332+00:00 19994330.276999998838 29000000.047000050545 27869999.965000029653 3959579.037000000011 60385.349545859 2024-03-16T08:23:20.762209+00:00 19994330.280999988317 28999999.990000009537 27870000.019999980927 3956956.959999979008 60385.349557335 2024-03-16T08:23:21.753712+00:00 19994330.274000000209 28999999.960999969393 27870000.018999990076 3959051.952000021935 60385.349568988 2024-03-16T08:23:22.760591+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3962138.032000004780 60385.349580464 2024-03-16T08:23:23.752095+00:00 19994330.279000010341 29000000.057999968529 27870000.032000008970 3961940.049999951851 60385.349592124 2024-03-16T08:23:24.759469+00:00 19994330.274999979883 28999999.997000001371 27870000.042999979109 3958732.960000038147 60385.349603593 2024-03-16T08:23:25.750477+00:00 19994330.277000010014 28999999.989999998361 27869999.916999999434 3959303.034999967087 60385.349615253 2024-03-16T08:23:26.757852+00:00 19994330.279000010341 28999999.983000010252 27869999.953000009060 3963862.990999997128 60385.349626912 2024-03-16T08:23:27.765227+00:00 19994330.280000001192 29000000.006000000983 27870000.065999981016 3957324.855000019073 60385.349638382 2024-03-16T08:23:28.756235+00:00 19994330.274999979883 29000000.037999991328 27869999.967000011355 3964901.100000023842 60385.349650042 2024-03-16T08:23:29.763610+00:00 19994330.280000001192 28999999.957000020891 27870000.018000010401 3962192.019999980927 60385.349661512 2024-03-16T08:23:30.754617+00:00 19994330.273999989033 29000000.014999989420 27870000.011000040919 3959991.084999979008 60385.349673171 2024-03-16T08:23:31.761992+00:00 19994330.279000040144 29000000.015999998897 27869999.957000020891 3966193.896000028122 60385.349684647 2024-03-16T08:23:32.753495+00:00 19994330.278000000864 29000000.013999998569 27870000.062999960035 3965818.018999993801 60385.349696300 2024-03-16T08:23:33.760374+00:00 19994330.278000000864 28999999.971000019461 27870000.028000000864 3969625.990999997128 60385.349707776 2024-03-16T08:23:34.751878+00:00 19994330.279999971390 28999999.946999970824 27869999.970999959856 3964007.072000027169 60385.349719430 2024-03-16T08:23:35.758757+00:00 19994330.277000010014 29000000.063000019640 27869999.925999999046 3962122.895999968052 60385.349730906 2024-03-16T08:23:36.750260+00:00 19994330.276000019163 28999999.977999988943 27869999.994000080973 3965607.058000028133 60385.349742565 2024-03-16T08:23:37.757635+00:00 19994330.275999959558 29000000.007000029087 27870000.062999960035 3961527.016999959946 60385.349754219 2024-03-16T08:23:38.764515+00:00 19994330.282000008970 28999999.974999960512 27870000.016999959946 3965808.965000032913 60385.349765695 2024-03-16T08:23:39.756018+00:00 19994330.275000039488 29000000.008000019938 27869999.940000060946 3965470.011999965180 60385.349777348 2024-03-16T08:23:40.762897+00:00 19994330.278999980539 29000000.038999971002 27870000.013000011444 3960162.018000007141 60385.349788819 2024-03-16T08:23:41.753904+00:00 19994330.279999971390 29000000.006000038236 27870000.011000040919 3961632.977999985218 60385.349800478 2024-03-16T08:23:42.761279+00:00 19994330.273999989033 28999999.966999951750 27870000.050999999046 3960971.959000051022 60385.349811953 2024-03-16T08:23:43.752782+00:00 19994330.278000000864 28999999.981000069529 27869999.870999928564 3962271.085999966133 60385.349823613 2024-03-16T08:23:44.760158+00:00 19994330.279000040144 29000000.029999971390 27870000.096999999136 3960717.944999992847 60385.349835083 2024-03-16T08:23:45.751165+00:00 19994330.279999971390 28999999.993999961764 27870000.037000060081 3964833.001000047196 60385.349846742 2024-03-16T08:23:46.758540+00:00 19994330.278000000864 28999999.986000061035 27869999.935999989510 3971050.005999981891 60385.349858212 2024-03-16T08:23:47.749547+00:00 19994330.274999979883 29000000.021000031382 27869999.984000001103 3959323.034999967087 60385.349869872 2024-03-16T08:23:48.756923+00:00 19994330.277000069618 28999999.990999940783 27870000.026000000536 3963528.000000000000 60385.349881526 2024-03-16T08:23:49.763802+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3962612.007000029087 60385.349893001 2024-03-16T08:23:50.755305+00:00 19994330.278000000864 29000000.022999998182 27870000.032000008970 3960406.013999999035 60385.349904655 2024-03-16T08:23:51.762184+00:00 19994330.281000021845 28999999.942999958992 27869999.970999989659 3965185.042999982834 60385.349916131 2024-03-16T08:23:52.753687+00:00 19994330.278999920934 29000000.029000040144 27870000.034000009298 3964765.949999988079 60385.349927790 2024-03-16T08:23:53.761062+00:00 19994330.274000048637 28999999.990000009537 27869999.988999988884 3962681.981000006199 60385.349939260 2024-03-16T08:23:54.752070+00:00 19994330.278000000864 28999999.967999938875 27869999.979999989271 3963057.963999987114 60385.349950919 2024-03-16T08:23:55.759445+00:00 19994330.276999950409 29000000.063000079244 27869999.995999988168 3969097.948000072967 60385.349962390 2024-03-16T08:23:56.750452+00:00 19994330.280000090599 28999999.972999930382 27870000.040000021458 3963124.126999973785 60385.349974049 2024-03-16T08:23:57.757827+00:00 19994330.278000000864 28999999.988999959081 27869999.957000020891 3967232.965000032913 60385.349985703 2024-03-16T08:23:58.764706+00:00 19994330.276999950409 29000000.046000000089 27870000.049999948591 3962678.900999904145 60385.349997178 2024-03-16T08:23:59.756210+00:00 19994330.278000000864 28999999.977000001818 27870000.028000060469 3960725.976000071038 60385.350008832 2024-03-16T08:24:00.763089+00:00 19994330.276999950409 28999999.977000001818 27869999.961999949068 3963415.032999991905 60385.350020308 2024-03-16T08:24:01.754592+00:00 19994330.276000019163 29000000.017000000924 27869999.946000039577 3957802.034000039101 60385.350031967 2024-03-16T08:24:02.761967+00:00 19994330.279000040144 29000000.028000000864 27870000.019999980927 3964063.128999948967 60385.350043437 2024-03-16T08:24:03.752975+00:00 19994330.279999971390 28999999.973999999464 27869999.967999991030 3960685.942000031006 60385.350055097 2024-03-16T08:24:04.760350+00:00 19994330.277000069618 28999999.982999999076 27870000.017000019550 3967505.976999998093 60385.350066567 2024-03-16T08:24:05.751357+00:00 19994330.276999950409 29000000.010000009090 27870000.025000039488 3963226.901999949943 60385.350078226 2024-03-16T08:24:06.758732+00:00 19994330.276999950409 29000000.039000000805 27869999.996999979019 3962935.022000073921 60385.350089702 2024-03-16T08:24:07.750235+00:00 19994330.276000019163 28999999.967000011355 27870000.010999921709 3962878.108999968041 60385.350101355 2024-03-16T08:24:08.757115+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3962732.934000014793 60385.350113015 2024-03-16T08:24:09.764490+00:00 19994330.278999920934 28999999.968999978155 27869999.991000059992 3964885.949999928009 60385.350124490 2024-03-16T08:24:10.755993+00:00 19994330.278000000864 29000000.012000020593 27870000.001000050455 3962770.111000061035 60385.350136144 2024-03-16T08:24:11.762872+00:00 19994330.278000000864 28999999.997999969870 27870000.037999991328 3962397.940999985207 60385.350147620 2024-03-16T08:24:12.754375+00:00 19994330.278000000864 29000000.043000038713 27869999.985999941826 3966722.111999989022 60385.350159273 2024-03-16T08:24:13.761254+00:00 19994330.277000010014 28999999.965999960899 27869999.971999999136 3961865.927999972831 60385.350170749 2024-03-16T08:24:14.752757+00:00 19994330.276999998838 29000000.027000010014 27870000.004000071436 3962935.999000072014 60385.350182403 2024-03-16T08:24:15.759637+00:00 19994330.280999999493 28999999.971000019461 27869999.960999969393 3962648.992999910843 60385.350193879 2024-03-16T08:24:16.751139+00:00 19994330.276999980211 29000000.015999969095 27870000.064999941736 3962991.067000031006 60385.350205533 2024-03-16T08:24:17.758019+00:00 19994330.276000019163 28999999.971999999136 27869999.979000091553 3965415.886999965180 60385.350217008 2024-03-16T08:24:18.749523+00:00 19994330.275999989361 29000000.029000040144 27869999.962999939919 3966014.118000030983 60385.350228662 2024-03-16T08:24:19.756402+00:00 19994330.278999980539 28999999.997999969870 27870000.032999988645 3961621.891999959946 60385.350240321 2024-03-16T08:24:20.763777+00:00 19994330.279000010341 28999999.980999950320 27870000.032999988645 3963924.037000060081 60385.350251797 2024-03-16T08:24:21.755280+00:00 19994330.278000000864 29000000.030000090599 27869999.938000079244 3961637.921000003815 60385.350263451 2024-03-16T08:24:22.762159+00:00 19994330.281000021845 28999999.967999938875 27870000.038999918848 3965056.105999947060 60385.350274927 2024-03-16T08:24:23.753662+00:00 19994330.274999979883 29000000.040000081062 27870000.047000050545 3966217.943000078201 60385.350286581 2024-03-16T08:24:24.760542+00:00 19994330.273999989033 28999999.964999910444 27869999.906999949366 3961953.046999930870 60385.350298056 2024-03-16T08:24:25.752045+00:00 19994330.281000021845 29000000.006000038236 27870000.013999998569 3964184.953999996185 60385.350309716 2024-03-16T08:24:26.759420+00:00 19994330.277000010014 29000000.013000011444 27870000.010999999940 3965336.953000069130 60385.350321186 2024-03-16T08:24:27.750427+00:00 19994330.279999971390 28999999.991999980062 27870000.045000001788 3960521.117999910843 60385.350332845 2024-03-16T08:24:28.757803+00:00 19994330.277000010014 28999999.996999979019 27869999.993000000715 3960511.931000113022 60385.350344315 2024-03-16T08:24:29.748809+00:00 19994330.278000000864 29000000.021000031382 27869999.963000010699 3956030.043999909889 60385.350355974 2024-03-16T08:24:30.756185+00:00 19994330.276000019163 28999999.965999960899 27869999.981999989599 3959685.986999989022 60385.350367628 2024-03-16T08:24:31.763064+00:00 19994330.278000000864 29000000.045000080019 27870000.018000010401 3962826.063000082970 60385.350379104 2024-03-16T08:24:32.754567+00:00 19994330.277000010014 28999999.974999900907 27870000.017999980599 3960639.911000012886 60385.350390763 2024-03-16T08:24:33.761942+00:00 19994330.282000008970 28999999.980000019073 27870000.034000009298 3960911.010999917984 60385.350402233 2024-03-16T08:24:34.752950+00:00 19994330.278000000864 28999999.991999980062 27869999.980999980122 3962181.955999969970 60385.350413892 2024-03-16T08:24:35.760325+00:00 19994330.275999959558 29000000.011000040919 27870000.064000010490 3961306.150000094902 60385.350425363 2024-03-16T08:24:36.751332+00:00 19994330.273000061512 29000000.008000019938 27869999.914000030607 3962978.797999978065 60385.350437022 2024-03-16T08:24:37.758707+00:00 19994330.278999920934 29000000.009999990463 27869999.987999979407 3966449.125999927986 60385.350448492 2024-03-16T08:24:38.749714+00:00 19994330.278000000864 28999999.998999949545 27870000.065999981016 3962492.933000088204 60385.350460152 2024-03-16T08:24:39.757090+00:00 19994330.281000021845 29000000.010000001639 27869999.970000028610 3958457.042999982834 60385.350471805 2024-03-16T08:24:40.763969+00:00 19994330.279000040144 28999999.962000001222 27869999.944000009447 3959593.042999982834 60385.350483281 2024-03-16T08:24:41.755472+00:00 19994330.274999979883 29000000.003000009805 27870000.053999960423 3963232.914000033867 60385.350494935 2024-03-16T08:24:42.762351+00:00 19994330.279000040144 29000000.036000009626 27869999.973000049591 3963160.100999950897 60385.350506410 2024-03-16T08:24:43.753853+00:00 19994330.278000000864 28999999.985999971628 27870000.031999949366 3961656.866000055801 60385.350518064 2024-03-16T08:24:44.760733+00:00 19994330.276999950409 29000000.022000011057 27869999.966000080109 3960620.111999989022 60385.350529540 2024-03-16T08:24:45.752237+00:00 19994330.276999950409 28999999.956999991089 27869999.989999890327 3963990.934999942780 60385.350541194 2024-03-16T08:24:46.759116+00:00 19994330.279000040144 29000000.024000018835 27870000.014000058174 3962881.055000067223 60385.350552669 2024-03-16T08:24:47.750619+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3960864.959999918938 60385.350564328 2024-03-16T08:24:48.757994+00:00 19994330.274999979883 28999999.963999990374 27870000.037000060081 3962200.011000037193 60385.350575799 2024-03-16T08:24:49.749002+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3958427.019000052940 60385.350587458 2024-03-16T08:24:50.756377+00:00 19994330.280000090599 28999999.999000009149 27869999.932000041008 3961660.021999955177 60385.350599118 2024-03-16T08:24:51.763752+00:00 19994330.278999920934 28999999.956999961287 27870000.034999970347 3962230.973000050057 60385.350610588 2024-03-16T08:24:52.754759+00:00 19994330.276000019163 29000000.025000039488 27869999.963999990374 3959488.072999954224 60385.350622247 2024-03-16T08:24:53.762134+00:00 19994330.276999950409 29000000.010999981314 27870000.047999981791 3961485.875000000000 60385.350633717 2024-03-16T08:24:54.753141+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3960947.080000042915 60385.350645376 2024-03-16T08:24:55.760517+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3964191.984999895096 60385.350656847 2024-03-16T08:24:56.751524+00:00 19994330.279000040144 28999999.982000049204 27870000.021999958903 3962381.029000043869 60385.350668506 2024-03-16T08:24:57.758899+00:00 19994330.279000040144 29000000.018000010401 27869999.971999999136 3961275.937000035774 60385.350679982 2024-03-16T08:24:58.750402+00:00 19994330.276999950409 28999999.980999950320 27870000.025000099093 3958702.046999930870 60385.350691635 2024-03-16T08:24:59.757281+00:00 19994330.274999979883 29000000.024000048637 27869999.978999968618 3959941.933000088204 60385.350703111 2024-03-16T08:25:00.748785+00:00 19994330.279000040144 28999999.967999938875 27869999.944000009447 3960675.059000014793 60385.350714765 2024-03-16T08:25:01.755664+00:00 19994330.278000000864 29000000.055000070482 27870000.056999921799 3960890.949999928009 60385.350726424 2024-03-16T08:25:02.763039+00:00 19994330.276000019163 28999999.975999951363 27869999.981000069529 3961591.019999980927 60385.350737894 2024-03-16T08:25:03.754046+00:00 19994330.278999920934 28999999.939000010490 27870000.029000040144 3958443.989000082016 60385.350749554 2024-03-16T08:25:04.761423+00:00 19994330.280000001192 29000000.067999958992 27869999.999000001699 3964040.974999905098 60385.350761023 2024-03-16T08:25:05.752428+00:00 19994330.276000000536 29000000.026000019163 27869999.985999990255 3960264.962000011932 60385.350772683 2024-03-16T08:25:06.759804+00:00 19994330.276999998838 28999999.968000050634 27870000.021000001580 3961370.024999976158 60385.350784159 2024-03-16T08:25:07.751307+00:00 19994330.276999998838 28999999.996999979019 27869999.971000000834 3963374.980000019073 60385.350795812 2024-03-16T08:25:08.758186+00:00 19994330.281999990344 29000000.014999989420 27869999.994000021368 3958919.129000068177 60385.350807282 2024-03-16T08:25:09.749193+00:00 19994330.275000009686 28999999.960000038147 27869999.971999969333 3965757.018999934196 60385.350818942 2024-03-16T08:25:10.756570+00:00 19994330.278999980539 29000000.033999919891 27870000.046000000089 3961858.873000026215 60385.350830601 2024-03-16T08:25:11.763944+00:00 19994330.279000010341 28999999.981000069529 27869999.986000001431 3962292.072000027169 60385.350842071 2024-03-16T08:25:12.754950+00:00 19994330.275999989361 29000000.052999969572 27869999.981000039726 3962525.024999976158 60385.350853730 2024-03-16T08:25:13.762326+00:00 19994330.279000010341 28999999.980999950320 27870000.013999998569 3964018.901999949943 60385.350865201 2024-03-16T08:25:14.753333+00:00 19994330.273999989033 28999999.961000081152 27869999.981999989599 3958640.138000010978 60385.350876860 2024-03-16T08:25:15.760708+00:00 19994330.282999988645 29000000.001999970526 27870000.037000000477 3960424.924000024796 60385.350888330 2024-03-16T08:25:16.751716+00:00 19994330.275000009686 29000000.026000000536 27869999.927999969572 3963115.014000058174 60385.350899990 2024-03-16T08:25:17.759091+00:00 19994330.278999980539 28999999.971000000834 27870000.041000008583 3964533.935999989975 60385.350911459 2024-03-16T08:25:18.750098+00:00 19994330.276000019163 29000000.002000000328 27870000.004000011832 3961888.958999990951 60385.350923119 2024-03-16T08:25:19.757473+00:00 19994330.277000010014 29000000.011000011116 27870000.041999999434 3963161.069000006188 60385.350934589 2024-03-16T08:25:20.748480+00:00 19994330.278999980539 28999999.996999979019 27869999.975000020117 3963129.014999986161 60385.350946249 2024-03-16T08:25:21.755856+00:00 19994330.274999979883 29000000.010000020266 27869999.966999951750 3959964.904999970924 60385.350957902 2024-03-16T08:25:22.762735+00:00 19994330.282000008970 28999999.993999991566 27870000.023999989033 3969067.152999997139 60385.350969378 2024-03-16T08:25:23.754238+00:00 19994330.276000019163 29000000.055999990553 27870000.000000000000 3962490.937999964226 60385.350981037 2024-03-16T08:25:24.761613+00:00 19994330.277000010014 28999999.953999999911 27870000.003000020981 3958920.036000012886 60385.350992507 2024-03-16T08:25:25.752621+00:00 19994330.277000010014 29000000.016000028700 27869999.983999971300 3963031.963999987114 60385.351004167 2024-03-16T08:25:26.759996+00:00 19994330.282000008970 28999999.969999969006 27870000.022999998182 3961453.030000091065 60385.351015642 2024-03-16T08:25:27.751499+00:00 19994330.278000000864 29000000.008000019938 27870000.007000088692 3959745.037999988068 60385.351027296 2024-03-16T08:25:28.758378+00:00 19994330.276999950409 28999999.992999970913 27869999.960999969393 3961733.914000033867 60385.351038772 2024-03-16T08:25:29.749881+00:00 19994330.277000010014 28999999.957000020891 27869999.980000019073 3960045.097000002861 60385.351050425 2024-03-16T08:25:30.756760+00:00 19994330.275000039488 29000000.033999979496 27869999.975999951363 3965673.875999927986 60385.351061901 2024-03-16T08:25:31.748264+00:00 19994330.276999950409 29000000.001000050455 27870000.082000020891 3962021.958000063896 60385.351073555 2024-03-16T08:25:32.755143+00:00 19994330.280000090599 29000000.000000000000 27869999.960000038147 3957233.009999989998 60385.351085214 2024-03-16T08:25:33.762520+00:00 19994330.278999920934 29000000.011999960989 27869999.970999959856 3958698.076999903191 60385.351096684 2024-03-16T08:25:34.753525+00:00 19994330.279000040144 29000000.050000071526 27870000.050999999046 3960546.993000030983 60385.351108344 2024-03-16T08:25:35.760901+00:00 19994330.278999920934 28999999.933999899775 27870000.014000058174 3958863.965000032913 60385.351119820 2024-03-16T08:25:36.752404+00:00 19994330.275000099093 28999999.996000051498 27869999.985999941826 3963573.054000020027 60385.351131473 2024-03-16T08:25:37.759283+00:00 19994330.278999920934 29000000.065999981016 27870000.067000031471 3960278.935999989975 60385.351142949 2024-03-16T08:25:38.750785+00:00 19994330.274999979883 28999999.996999979019 27869999.942999958992 3957843.018000007141 60385.351154603 2024-03-16T08:25:39.757665+00:00 19994330.280000090599 28999999.978000041097 27869999.965000029653 3960585.136000037193 60385.351166078 2024-03-16T08:25:40.749169+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3962422.802999972831 60385.351177738 2024-03-16T08:25:41.756544+00:00 19994330.277000069618 28999999.985999941826 27870000.047999981791 3960732.123000026215 60385.351189392 2024-03-16T08:25:42.763423+00:00 19994330.276999950409 28999999.991999980062 27869999.969000000507 3957430.944999932777 60385.351200861 2024-03-16T08:25:43.754430+00:00 19994330.277000069618 29000000.003000020981 27869999.971999999136 3964438.939000010025 60385.351212521 2024-03-16T08:25:44.761805+00:00 19994330.279999971390 29000000.032999988645 27870000.032000001520 3962740.087999939919 60385.351223991 2024-03-16T08:25:45.752813+00:00 19994330.276999950409 28999999.973000049591 27870000.006999999285 3954770.965000032913 60385.351235650 2024-03-16T08:25:46.760188+00:00 19994330.278000000864 29000000.006000038236 27869999.976000010967 3961172.986999989022 60385.351247126 2024-03-16T08:25:47.751691+00:00 19994330.279000040144 28999999.996999979019 27870000.008999999613 3960247.093999981880 60385.351258780 2024-03-16T08:25:48.758570+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3961215.020000100136 60385.351270256 2024-03-16T08:25:49.750073+00:00 19994330.276999950409 28999999.969999909401 27869999.968000020832 3957930.862999916077 60385.351281915 2024-03-16T08:25:50.757449+00:00 19994330.277000069618 29000000.052000049502 27870000.037999991328 3956961.047000051010 60385.351293385 2024-03-16T08:25:51.748456+00:00 19994330.281000021845 28999999.924000021070 27869999.966999981552 3959065.937999964226 60385.351305044 2024-03-16T08:25:52.755831+00:00 19994330.281000021845 29000000.059000018984 27870000.035000029951 3962930.165000081062 60385.351316698 2024-03-16T08:25:53.762710+00:00 19994330.270999908447 28999999.969999998808 27869999.957000020891 3961335.930999993812 60385.351328174 2024-03-16T08:25:54.754213+00:00 19994330.279000040144 29000000.037999998778 27870000.005999978632 3963829.029999970924 60385.351339827 2024-03-16T08:25:55.761093+00:00 19994330.276999950409 28999999.962000008672 27869999.966000020504 3964061.917999982834 60385.351351303 2024-03-16T08:25:56.752596+00:00 19994330.281000021845 29000000.039000000805 27870000.056999981403 3961030.011000037193 60385.351362963 2024-03-16T08:25:57.759971+00:00 19994330.279000040144 29000000.002000000328 27869999.982999980450 3962274.980999947060 60385.351374432 2024-03-16T08:25:58.750978+00:00 19994330.276000000536 28999999.950999978930 27870000.009999990463 3960431.034000039101 60385.351386092 2024-03-16T08:25:59.758353+00:00 19994330.278999999166 29000000.039000000805 27869999.985000010580 3964921.898000001907 60385.351397562 2024-03-16T08:26:00.749360+00:00 19994330.274999998510 28999999.966000020504 27869999.968000050634 3965167.044000030030 60385.351409222 2024-03-16T08:26:01.756735+00:00 19994330.275000009686 28999999.999999970198 27870000.089999910444 3966684.139999986161 60385.351420697 2024-03-16T08:26:02.748239+00:00 19994330.280999999493 28999999.965000029653 27869999.943000078201 3968005.902999997139 60385.351432351 2024-03-16T08:26:03.755118+00:00 19994330.278999999166 29000000.078999999911 27870000.071999911219 3963021.016999959946 60385.351444011 2024-03-16T08:26:04.762493+00:00 19994330.278000000864 28999999.983999971300 27869999.929000020027 3961060.975999950897 60385.351455480 2024-03-16T08:26:05.753500+00:00 19994330.278999980539 28999999.994000021368 27870000.008000019938 3962562.935000061989 60385.351467140 2024-03-16T08:26:06.760875+00:00 19994330.276000019163 28999999.982999980450 27869999.978000041097 3964510.118000030983 60385.351478616 2024-03-16T08:26:07.752379+00:00 19994330.278999980539 29000000.013000011444 27870000.036000009626 3961010.972000002861 60385.351490269 2024-03-16T08:26:08.759258+00:00 19994330.275000009686 29000000.004999998957 27870000.047999981791 3960135.987999916077 60385.351501745 2024-03-16T08:26:09.750761+00:00 19994330.280000001192 28999999.999000009149 27869999.932999968529 3958074.021000028122 60385.351513399 2024-03-16T08:26:10.757640+00:00 19994330.276999980211 29000000.041000008583 27870000.042000059038 3958810.919000000227 60385.351524875 2024-03-16T08:26:11.749143+00:00 19994330.278000000864 28999999.939000010490 27870000.013000011444 3962894.998000000138 60385.351536528 2024-03-16T08:26:12.756022+00:00 19994330.275000039488 29000000.057000041008 27869999.921000000089 3962429.107000000775 60385.351548004 2024-03-16T08:26:13.747526+00:00 19994330.278999980539 28999999.956999901682 27870000.025999899954 3962032.017000000924 60385.351559658 2024-03-16T08:26:14.754405+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3960154.927999998908 60385.351571317 2024-03-16T08:26:15.761780+00:00 19994330.278000000864 29000000.034000039101 27869999.970000028610 3962209.041999998968 60385.351582787 2024-03-16T08:26:16.752787+00:00 19994330.280000030994 28999999.969999909401 27869999.947999950498 3959784.944000001997 60385.351594446 2024-03-16T08:26:17.760163+00:00 19994330.275999959558 29000000.012000080198 27870000.068000078201 3961538.995999996085 60385.351605916 2024-03-16T08:26:18.751170+00:00 19994330.277000010014 28999999.979999899864 27870000.021999958903 3953452.014000006020 60385.351617576 2024-03-16T08:26:19.758545+00:00 19994330.277000010014 29000000.038000110537 27869999.960000038147 3960290.008999995887 60385.351629051 2024-03-16T08:26:20.750048+00:00 19994330.282000008970 28999999.978999968618 27870000.004999998957 3961571.049999997020 60385.351640705 2024-03-16T08:26:21.756928+00:00 19994330.275999959558 28999999.995999928564 27869999.986999999732 3958092.016000003088 60385.351652181 2024-03-16T08:26:22.748431+00:00 19994330.277000010014 28999999.986000061035 27870000.022000011057 3958795.922999999952 60385.351663840 2024-03-16T08:26:23.755806+00:00 19994330.279000040144 29000000.008000019938 27870000.018999990076 3959088.982000000775 60385.351675494 2024-03-16T08:26:24.762685+00:00 19994330.277000010014 29000000.011999960989 27870000.007999990135 3957056.017999999225 60385.351686970 2024-03-16T08:26:25.754188+00:00 19994330.276999950409 29000000.034999970347 27870000.028000030667 3960875.042000003159 60385.351698624 2024-03-16T08:26:26.761067+00:00 19994330.278000000864 28999999.963000059128 27869999.959999978542 3960040.945999994874 60385.351710099 2024-03-16T08:26:27.752571+00:00 19994330.279999971390 28999999.980000019073 27870000.013000011444 3957985.019000009168 60385.351721753 2024-03-16T08:26:28.759450+00:00 19994330.276000019163 29000000.055999990553 27869999.990000009537 3959372.118999987841 60385.351733229 2024-03-16T08:26:29.750953+00:00 19994330.277000069618 28999999.947999950498 27869999.999999970198 3962802.960000007879 60385.351744882 2024-03-16T08:26:30.757832+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3961063.832000001799 60385.351756358 2024-03-16T08:26:31.749335+00:00 19994330.278000000864 28999999.997999999672 27870000.054000020027 3960616.105999990832 60385.351768018 2024-03-16T08:26:32.756710+00:00 19994330.279000040144 29000000.006999999285 27869999.986999988556 3961923.979000002146 60385.351779487 2024-03-16T08:26:33.747718+00:00 19994330.279999971390 28999999.975999999791 27869999.941999968141 3957335.026000007987 60385.351791141 2024-03-16T08:26:34.754597+00:00 19994330.276999950409 29000000.032000008970 27870000.010000050068 3955544.017999991775 60385.351802801 2024-03-16T08:26:35.761972+00:00 19994330.276000019163 28999999.956000000238 27869999.979999959469 3964949.990999997128 60385.351814277 2024-03-16T08:26:36.753476+00:00 19994330.279000040144 29000000.018000010401 27870000.059000018984 3963500.960000007879 60385.351825930 2024-03-16T08:26:37.760355+00:00 19994330.276999950409 29000000.026999980211 27869999.927999969572 3963158.962999999989 60385.351837406 2024-03-16T08:26:38.751858+00:00 19994330.277000069618 28999999.962000008672 27870000.025000039488 3960218.002999991179 60385.351849060 2024-03-16T08:26:39.758737+00:00 19994330.280999898911 29000000.026000019163 27870000.034999970347 3961027.084000005852 60385.351860535 2024-03-16T08:26:40.750240+00:00 19994330.276000019163 28999999.998999949545 27869999.963999990374 3962553.969999998808 60385.351872195 2024-03-16T08:26:41.757616+00:00 19994330.278000000864 29000000.002000030130 27870000.004000071436 3960257.986000000965 60385.351883665 2024-03-16T08:26:42.748623+00:00 19994330.276000019163 28999999.993999961764 27870000.000999931246 3959983.003000006080 60385.351895324 2024-03-16T08:26:43.755998+00:00 19994330.274999979883 28999999.998000029474 27870000.069000009447 3963810.938000007998 60385.351906794 2024-03-16T08:26:44.747005+00:00 19994330.281000021845 29000000.004999998957 27869999.973999980837 3960351.084999979008 60385.351918453 2024-03-16T08:26:45.754381+00:00 19994330.279999971390 28999999.989000018686 27869999.983000040054 3962643.052000015974 60385.351930107 2024-03-16T08:26:46.761259+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3961687.026999980211 60385.351941583 2024-03-16T08:26:47.752762+00:00 19994330.277000069618 28999999.979000028223 27870000.019000049680 3959623.019000024069 60385.351953242 2024-03-16T08:26:48.760138+00:00 19994330.275999899954 29000000.021999958903 27870000.004999998957 3958131.942999988794 60385.351964712 2024-03-16T08:26:49.751145+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3960989.940999985207 60385.351976372 2024-03-16T08:26:50.758522+00:00 19994330.274999979883 29000000.003000020981 27869999.969000101089 3963023.076000005007 60385.351987842 2024-03-16T08:26:51.749527+00:00 19994330.280000090599 28999999.988999959081 27870000.035999890417 3958108.920000017155 60385.351999501 2024-03-16T08:26:52.756903+00:00 19994330.280000001192 29000000.000000000000 27869999.938000079244 3959848.942999988794 60385.352010971 2024-03-16T08:26:53.747910+00:00 19994330.274999998510 28999999.964000109583 27870000.013000011444 3963004.106999992859 60385.352022631 2024-03-16T08:26:54.755285+00:00 19994330.275999989361 29000000.058999899775 27870000.056999921799 3965180.041999996174 60385.352034100 2024-03-16T08:26:55.746292+00:00 19994330.280000001192 28999999.973000049591 27869999.970000028610 3962779.881000012159 60385.352045760 2024-03-16T08:26:56.753667+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3958508.076999992132 60385.352057414 2024-03-16T08:26:57.760547+00:00 19994330.282000020146 29000000.014000058174 27870000.015000101179 3956264.972000002861 60385.352068889 2024-03-16T08:26:58.752050+00:00 19994330.273999989033 28999999.967999938875 27869999.907999988645 3961107.987000017893 60385.352080543 2024-03-16T08:26:59.758929+00:00 19994330.280000001192 28999999.966000080109 27870000.013000000268 3957900.112999976147 60385.352092019 2024-03-16T08:27:00.750432+00:00 19994330.275000009686 29000000.010999921709 27870000.034000001848 3961342.913000016939 60385.352103679 2024-03-16T08:27:01.757807+00:00 19994330.276999980211 29000000.021000031382 27869999.938999999315 3959292.967000008095 60385.352115148 2024-03-16T08:27:02.748814+00:00 19994330.277000010014 29000000.031000021845 27870000.059999991208 3961630.047999978065 60385.352126808 2024-03-16T08:27:03.756190+00:00 19994330.280999988317 28999999.968000050634 27870000.050999999046 3964208.019000024069 60385.352138278 2024-03-16T08:27:04.747197+00:00 19994330.277000039816 29000000.014999989420 27869999.950000021607 3963911.943999975920 60385.352149937 2024-03-16T08:27:05.754572+00:00 19994330.278000000864 28999999.993999961764 27869999.993999991566 3961188.006000012159 60385.352161591 2024-03-16T08:27:06.761451+00:00 19994330.274999979883 28999999.975999951363 27869999.978000018746 3961580.127000004053 60385.352173067 2024-03-16T08:27:07.752955+00:00 19994330.277000010014 29000000.039999999106 27870000.028999980539 3960515.785999984015 60385.352184726 2024-03-16T08:27:08.760330+00:00 19994330.278000000864 28999999.975999999791 27870000.031999979168 3964568.125000000000 60385.352196196 2024-03-16T08:27:09.751337+00:00 19994330.279999971390 29000000.030000001192 27869999.977000001818 3959606.997000008821 60385.352207850 2024-03-16T08:27:10.758216+00:00 19994330.282000008970 28999999.973999988288 27870000.032000008970 3962081.868000001181 60385.352219325 2024-03-16T08:27:11.749719+00:00 19994330.273999989033 29000000.001000020653 27869999.953999999911 3961351.039000004996 60385.352230985 2024-03-16T08:27:12.757095+00:00 19994330.277000010014 28999999.988000009209 27870000.044000029564 3963882.034000008833 60385.352242455 2024-03-16T08:27:13.748102+00:00 19994330.277000010014 29000000.021000001580 27869999.885999981314 3960832.039999992121 60385.352254114 2024-03-16T08:27:14.755477+00:00 19994330.278000000864 29000000.005999978632 27870000.017000019550 3955314.975999981165 60385.352265590 2024-03-16T08:27:15.746980+00:00 19994330.281000021845 28999999.979999989271 27870000.074000000954 3963349.111000000965 60385.352277244 2024-03-16T08:27:16.753859+00:00 19994330.277000010014 29000000.013999998569 27870000.017000019550 3959008.862000017893 60385.352288903 2024-03-16T08:27:17.761234+00:00 19994330.276000019163 28999999.965000029653 27869999.909000039101 3963839.103000015020 60385.352300373 2024-03-16T08:27:18.752242+00:00 19994330.275999899954 29000000.022999998182 27870000.114999890327 3967182.908999979030 60385.352312033 2024-03-16T08:27:19.759617+00:00 19994330.281000021845 28999999.988999959081 27869999.953999999911 3965064.032000004780 60385.352323508 2024-03-16T08:27:20.751120+00:00 19994330.277000069618 29000000.050999999046 27870000.032000061125 3962850.087000011932 60385.352335162 2024-03-16T08:27:21.757999+00:00 19994330.278999920934 28999999.971999999136 27869999.967999938875 3961872.833999990951 60385.352346638 2024-03-16T08:27:22.749503+00:00 19994330.277000069618 29000000.008000019938 27870000.055000070482 3963279.101000010967 60385.352358291 2024-03-16T08:27:23.756382+00:00 19994330.278999920934 28999999.966000020504 27869999.929999951273 3962460.125999987125 60385.352369767 2024-03-16T08:27:24.747885+00:00 19994330.277000069618 29000000.018000010401 27870000.041000008583 3961243.911000012886 60385.352381427 2024-03-16T08:27:25.755260+00:00 19994330.276000019163 29000000.021000031382 27869999.979000091553 3958244.955999969970 60385.352392897 2024-03-16T08:27:26.746267+00:00 19994330.278000000864 28999999.993999961764 27869999.944999929518 3955970.921999990940 60385.352404556 2024-03-16T08:27:27.753642+00:00 19994330.279999971390 28999999.932000041008 27870000.054000020027 3966171.002000033855 60385.352416210 2024-03-16T08:27:28.760522+00:00 19994330.279999971390 29000000.069000009447 27869999.967999938875 3963004.103999971878 60385.352427686 2024-03-16T08:27:29.752025+00:00 19994330.272999998182 28999999.968999978155 27870000.055000070482 3963268.989000021946 60385.352439339 2024-03-16T08:27:30.758904+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3960378.995999991894 60385.352450815 2024-03-16T08:27:31.750407+00:00 19994330.274000048637 28999999.995999928564 27869999.899999979883 3959983.972000002861 60385.352462474 2024-03-16T08:27:32.757782+00:00 19994330.284999970347 29000000.001000050455 27870000.057000041008 3961854.055999993812 60385.352473944 2024-03-16T08:27:33.748790+00:00 19994330.274000048637 28999999.982999920845 27869999.975000020117 3962272.930000007153 60385.352485604 2024-03-16T08:27:34.756165+00:00 19994330.278000000864 29000000.004000071436 27870000.013999938965 3960228.996999979019 60385.352497074 2024-03-16T08:27:35.747172+00:00 19994330.278999920934 29000000.022999998182 27869999.965000029653 3962006.043000041973 60385.352508733 2024-03-16T08:27:36.754547+00:00 19994330.276000019163 28999999.952000018209 27870000.055999990553 3960456.918999969959 60385.352520209 2024-03-16T08:27:37.746050+00:00 19994330.280000090599 29000000.018000010401 27869999.949999928474 3961320.078999996185 60385.352531862 2024-03-16T08:27:38.752930+00:00 19994330.275999899954 29000000.002999901772 27870000.019000001252 3958828.931999980938 60385.352543522 2024-03-16T08:27:39.760305+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3962354.007000029087 60385.352554992 2024-03-16T08:27:40.751312+00:00 19994330.277000069618 28999999.985000010580 27869999.967999991030 3960801.008000016212 60385.352566652 2024-03-16T08:27:41.758687+00:00 19994330.278999920934 28999999.995999928564 27870000.039000000805 3962478.000000000000 60385.352578121 2024-03-16T08:27:42.749694+00:00 19994330.278000000864 29000000.002000089735 27870000.069000009447 3958611.077999948990 60385.352589781 2024-03-16T08:27:43.757069+00:00 19994330.274000048637 28999999.990000009537 27869999.917999979109 3959414.980000019073 60385.352601251 2024-03-16T08:27:44.748077+00:00 19994330.279000040144 28999999.991000000387 27869999.949000000954 3958119.981000006199 60385.352612910 2024-03-16T08:27:45.755452+00:00 19994330.276999998838 29000000.015000000596 27870000.094000011683 3963155.009000002872 60385.352624386 2024-03-16T08:27:46.746955+00:00 19994330.280999999493 28999999.991000000387 27869999.959999978542 3964992.945999979973 60385.352636040 2024-03-16T08:27:47.753834+00:00 19994330.276000000536 28999999.997000008821 27869999.974000040442 3963656.006000041962 60385.352647699 2024-03-16T08:27:48.761210+00:00 19994330.276999998838 28999999.981999989599 27870000.066999968141 3961054.052999972831 60385.352659175 2024-03-16T08:27:49.752712+00:00 19994330.276000011712 29000000.020000010729 27869999.967000011355 3962744.009000002872 60385.352670829 2024-03-16T08:27:50.759592+00:00 19994330.280999988317 29000000.016999989748 27870000.014999989420 3961991.986999989022 60385.352682305 2024-03-16T08:27:51.751095+00:00 19994330.279000010341 28999999.997000008821 27869999.948000010103 3956683.050999999046 60385.352693958 2024-03-16T08:27:52.757974+00:00 19994330.278999980539 28999999.983000010252 27870000.016000028700 3958203.018999993801 60385.352705434 2024-03-16T08:27:53.749478+00:00 19994330.275999989361 29000000.028000000864 27870000.074000000954 3965046.892000020016 60385.352717093 2024-03-16T08:27:54.756853+00:00 19994330.275000009686 28999999.968999978155 27869999.936999980360 3960123.037000000011 60385.352728563 2024-03-16T08:27:55.747860+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3963723.021000028122 60385.352740223 2024-03-16T08:27:56.755235+00:00 19994330.280000001192 29000000.022000011057 27870000.014999989420 3965784.975999950897 60385.352751693 2024-03-16T08:27:57.746242+00:00 19994330.281000021845 29000000.027000010014 27870000.009000059217 3965525.984000027180 60385.352763352 2024-03-16T08:27:58.753617+00:00 19994330.275000009686 28999999.947000030428 27870000.021999958903 3964181.953000009060 60385.352775006 2024-03-16T08:27:59.760497+00:00 19994330.277000010014 29000000.023999989033 27869999.929000020027 3961669.962000011932 60385.352786481 2024-03-16T08:28:00.752000+00:00 19994330.273999989033 28999999.995999988168 27870000.008999940008 3960179.122999966145 60385.352798141 2024-03-16T08:28:01.759375+00:00 19994330.282000008970 28999999.962999999523 27869999.978999968618 3959795.009000002872 60385.352809611 2024-03-16T08:28:02.750382+00:00 19994330.274999979883 29000000.006999969482 27870000.049000021070 3961636.897000014782 60385.352821270 2024-03-16T08:28:03.757758+00:00 19994330.280000030994 29000000.021000031382 27869999.995000001043 3961142.061999977101 60385.352832740 2024-03-16T08:28:04.748765+00:00 19994330.279999971390 29000000.011999960989 27869999.978999968618 3968303.014999986161 60385.352844400 2024-03-16T08:28:05.756140+00:00 19994330.277000010014 29000000.032999988645 27870000.040000081062 3956324.949000000954 60385.352855870 2024-03-16T08:28:06.747147+00:00 19994330.277000010014 28999999.962000008672 27870000.009999990463 3960577.052000045776 60385.352867529 2024-03-16T08:28:07.754522+00:00 19994330.277000010014 28999999.988000039011 27869999.929999951273 3962699.028999983799 60385.352878999 2024-03-16T08:28:08.745529+00:00 19994330.278000000864 28999999.967000011355 27870000.075000051409 3963667.957000017166 60385.352890659 2024-03-16T08:28:09.752905+00:00 19994330.278000000864 29000000.054000020027 27869999.924000021070 3961028.051999986172 60385.352902318 2024-03-16T08:28:10.760281+00:00 19994330.278999980539 28999999.973999980837 27870000.092999938875 3963341.865000010002 60385.352913788 2024-03-16T08:28:11.751287+00:00 19994330.280000030994 29000000.036000009626 27869999.940000060946 3965035.038999975193 60385.352925448 2024-03-16T08:28:12.758662+00:00 19994330.272999998182 29000000.001999970526 27869999.993000030518 3960671.958999990951 60385.352936923 2024-03-16T08:28:13.750165+00:00 19994330.278000000864 28999999.978999968618 27870000.039999961853 3959757.058000028133 60385.352948577 2024-03-16T08:28:14.757045+00:00 19994330.278000000864 29000000.014000058174 27870000.077999949455 3962086.976000010967 60385.352960053 2024-03-16T08:28:15.748548+00:00 19994330.282999988645 28999999.925999999046 27869999.876999970526 3965573.046999990940 60385.352971707 2024-03-16T08:28:16.755427+00:00 19994330.276999950409 29000000.066999908537 27870000.015000000596 3964076.015999972820 60385.352983182 2024-03-16T08:28:17.746930+00:00 19994330.277000069618 28999999.998000029474 27869999.989999990910 3958271.006000041962 60385.352994836 2024-03-16T08:28:18.753809+00:00 19994330.272999998182 28999999.973000049591 27870000.010000009090 3961606.973999977112 60385.353006312 2024-03-16T08:28:19.745313+00:00 19994330.278000000864 29000000.018000010401 27869999.960999999195 3964536.010999978054 60385.353017965 2024-03-16T08:28:20.752192+00:00 19994330.278999920934 29000000.004999998957 27870000.049000009894 3958876.953999996185 60385.353029625 2024-03-16T08:28:21.759566+00:00 19994330.277000069618 28999999.967999998480 27869999.947000000626 3962130.994000018109 60385.353041095 2024-03-16T08:28:22.750574+00:00 19994330.281000021845 29000000.017000000924 27870000.039999991655 3960058.033999979030 60385.353052754 2024-03-16T08:28:23.757949+00:00 19994330.272999998182 28999999.986000001431 27870000.027000010014 3958922.012000023853 60385.353064224 2024-03-16T08:28:24.748957+00:00 19994330.280999898911 29000000.016999989748 27869999.958000000566 3955939.071999967098 60385.353075883 2024-03-16T08:28:25.756332+00:00 19994330.275000099093 28999999.997999999672 27870000.021000001580 3960589.912999988068 60385.353087359 2024-03-16T08:28:26.747835+00:00 19994330.279999971390 29000000.025000009686 27870000.064000010490 3961090.081000090111 60385.353099013 2024-03-16T08:28:27.754714+00:00 19994330.278000000864 29000000.008000019938 27869999.903999980539 3958803.898000001907 60385.353110489 2024-03-16T08:28:28.746217+00:00 19994330.278999920934 28999999.935999989510 27870000.000000000000 3962325.990999937057 60385.353122142 2024-03-16T08:28:29.753096+00:00 19994330.277000069618 29000000.055999990553 27870000.000000000000 3963908.034000039101 60385.353133802 2024-03-16T08:28:30.760472+00:00 19994330.278000000864 28999999.987999979407 27870000.074999991804 3963217.894999980927 60385.353145272 2024-03-16T08:28:31.751479+00:00 19994330.276999950409 28999999.989000018686 27869999.998000029474 3958192.019000052940 60385.353156931 2024-03-16T08:28:32.758854+00:00 19994330.275000099093 29000000.007000029087 27869999.916000008583 3962141.096999884117 60385.353168407 2024-03-16T08:28:33.750357+00:00 19994330.281999949366 29000000.002999961376 27870000.071999970824 3966544.957000017166 60385.353180061 2024-03-16T08:28:34.757237+00:00 19994330.278000000864 28999999.986000001431 27869999.966000020504 3958198.016000031959 60385.353191536 2024-03-16T08:28:35.748740+00:00 19994330.274999979883 29000000.022999998182 27869999.995999988168 3961870.993999958038 60385.353203196 2024-03-16T08:28:36.756115+00:00 19994330.279999971390 29000000.017000019550 27870000.052000049502 3958562.110000013839 60385.353214666 2024-03-16T08:28:37.747122+00:00 19994330.276000019163 28999999.960999969393 27869999.939999941736 3962245.910000085831 60385.353226325 2024-03-16T08:28:38.754497+00:00 19994330.277000069618 28999999.995000060648 27870000.042000059038 3960340.034999967087 60385.353237795 2024-03-16T08:28:39.745505+00:00 19994330.278999999166 29000000.000999931246 27869999.941999908537 3958669.921999930870 60385.353249455 2024-03-16T08:28:40.752880+00:00 19994330.278999999166 29000000.027000069618 27870000.006000038236 3959976.061000109185 60385.353261109 2024-03-16T08:28:41.759759+00:00 19994330.276999998838 28999999.982999920845 27870000.044999960810 3959382.967999935150 60385.353272584 2024-03-16T08:28:42.751262+00:00 19994330.276999998838 28999999.978000041097 27869999.944000009447 3961454.958000063896 60385.353284238 2024-03-16T08:28:43.758141+00:00 19994330.275999989361 28999999.970999959856 27870000.022999998182 3965958.103999971878 60385.353295714 2024-03-16T08:28:44.749645+00:00 19994330.280999999493 29000000.012000080198 27870000.003000020981 3960235.991999983788 60385.353307367 2024-03-16T08:28:45.756524+00:00 19994330.276999998838 29000000.008000019938 27869999.995000001043 3966806.878999948967 60385.353318843 2024-03-16T08:28:46.748027+00:00 19994330.278000000864 29000000.048999909312 27869999.958000060171 3963735.149000049103 60385.353330502 2024-03-16T08:28:47.755402+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3960571.978000044823 60385.353341972 2024-03-16T08:28:48.746409+00:00 19994330.277000010014 29000000.004000071436 27870000.054000020027 3962711.847000002861 60385.353353632 2024-03-16T08:28:49.753784+00:00 19994330.275000009686 29000000.000999931246 27869999.989999890327 3965055.151999949943 60385.353365102 2024-03-16T08:28:50.744792+00:00 19994330.278999980539 28999999.990000009537 27869999.909000039101 3967524.907999991905 60385.353376761 2024-03-16T08:28:51.752167+00:00 19994330.281000021845 29000000.042000059038 27870000.065999981016 3963653.052000045776 60385.353388415 2024-03-16T08:28:52.759046+00:00 19994330.277000010014 28999999.965000029653 27870000.049000021070 3964640.958999990951 60385.353399890 2024-03-16T08:28:53.750549+00:00 19994330.277000010014 28999999.980999950320 27869999.904000040144 3965484.008999944199 60385.353411544 2024-03-16T08:28:54.757429+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3963549.032999991905 60385.353423020 2024-03-16T08:28:55.748932+00:00 19994330.278000000864 28999999.980999950320 27870000.013999998569 3965852.884999989998 60385.353434680 2024-03-16T08:28:56.756307+00:00 19994330.274999979883 29000000.037000060081 27869999.956999998540 3965218.190000057220 60385.353446149 2024-03-16T08:28:57.747314+00:00 19994330.280000030994 28999999.955999970436 27870000.092999991030 3961872.906999946106 60385.353457809 2024-03-16T08:28:58.754689+00:00 19994330.279999971390 29000000.017999999225 27869999.883000001311 3966336.083999990951 60385.353469279 2024-03-16T08:28:59.745696+00:00 19994330.277000010014 29000000.000999998301 27870000.013000011444 3960383.956000090111 60385.353480938 2024-03-16T08:29:00.753072+00:00 19994330.278000000864 29000000.010000009090 27870000.048999991268 3964345.935999989975 60385.353492592 2024-03-16T08:29:01.759951+00:00 19994330.273999989033 29000000.008999988437 27870000.046000000089 3955333.143999934196 60385.353504068 2024-03-16T08:29:02.751454+00:00 19994330.278999980539 28999999.973000019789 27869999.947000000626 3960514.884999989998 60385.353515721 2024-03-16T08:29:03.758333+00:00 19994330.282999988645 29000000.010999981314 27869999.979999989271 3965540.019000052940 60385.353527197 2024-03-16T08:29:04.749836+00:00 19994330.274000048637 28999999.996000021696 27869999.989000018686 3956939.944000006188 60385.353538851 2024-03-16T08:29:05.756715+00:00 19994330.278000000864 29000000.030999988317 27870000.064000010490 3963819.018000007141 60385.353550327 2024-03-16T08:29:06.748219+00:00 19994330.276999950409 28999999.964999970049 27869999.953999999911 3960188.967999935150 60385.353561980 2024-03-16T08:29:07.755098+00:00 19994330.279000040144 29000000.026000019163 27870000.065999981016 3959322.988000034820 60385.353573456 2024-03-16T08:29:08.746601+00:00 19994330.276999950409 29000000.003000020981 27869999.981000009924 3958625.133000016212 60385.353585116 2024-03-16T08:29:09.753976+00:00 19994330.281000021845 28999999.977999988943 27869999.953000009060 3958585.034000039101 60385.353596585 2024-03-16T08:29:10.744984+00:00 19994330.277000069618 29000000.017000019550 27870000.010999981314 3960055.896999955177 60385.353608245 2024-03-16T08:29:11.752359+00:00 19994330.274999979883 28999999.983999971300 27870000.003000020981 3961878.967999935150 60385.353619904 2024-03-16T08:29:12.759734+00:00 19994330.278999920934 28999999.998000029474 27870000.040999948978 3957700.991000055801 60385.353631374 2024-03-16T08:29:13.750741+00:00 19994330.280000090599 29000000.001999970526 27869999.971000019461 3962188.021999955177 60385.353643034 2024-03-16T08:29:14.758116+00:00 19994330.271999958903 29000000.017000019550 27870000.009999990463 3961489.967000008095 60385.353654509 2024-03-16T08:29:15.749620+00:00 19994330.281999949366 28999999.965000029653 27869999.968999978155 3958884.080000042915 60385.353666163 2024-03-16T08:29:16.756499+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3967828.917999982834 60385.353677639 2024-03-16T08:29:17.748002+00:00 19994330.277000069618 29000000.035999890417 27869999.980999950320 3961775.032000064850 60385.353689292 2024-03-16T08:29:18.754881+00:00 19994330.274999979883 29000000.004000071436 27870000.011000040919 3955894.106999992859 60385.353700768 2024-03-16T08:29:19.746385+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3959784.906999946106 60385.353712422 2024-03-16T08:29:20.753264+00:00 19994330.278999920934 28999999.973999980837 27870000.003000020981 3960027.039999961853 60385.353723892 2024-03-16T08:29:21.744271+00:00 19994330.277000069618 29000000.050999999046 27870000.026999950409 3963472.974000095855 60385.353735551 2024-03-16T08:29:22.751646+00:00 19994330.278999920934 28999999.995000001043 27869999.979000091553 3967049.969999908935 60385.353747211 2024-03-16T08:29:23.759021+00:00 19994330.278000000864 28999999.991999980062 27870000.043999910355 3964117.047000051010 60385.353758681 2024-03-16T08:29:24.750028+00:00 19994330.279000040144 28999999.998999949545 27869999.922000050545 3969292.919000030030 60385.353770340 2024-03-16T08:29:25.757403+00:00 19994330.274999979883 28999999.992000099272 27870000.093999978155 3964465.013000010978 60385.353781816 2024-03-16T08:29:26.748907+00:00 19994330.278000000864 29000000.003999948502 27869999.879999998957 3965369.125000000000 60385.353793470 2024-03-16T08:29:27.755785+00:00 19994330.281000021845 29000000.019999980927 27870000.067999958992 3962508.916999936104 60385.353804945 2024-03-16T08:29:28.747289+00:00 19994330.274999979883 28999999.991000059992 27870000.009000059217 3965138.000000000000 60385.353816599 2024-03-16T08:29:29.754168+00:00 19994330.280000090599 29000000.008000019938 27869999.965000029653 3968600.957000017166 60385.353828075 2024-03-16T08:29:30.745672+00:00 19994330.274999979883 29000000.039999961853 27870000.004999998957 3963944.090999960899 60385.353839735 2024-03-16T08:29:31.753047+00:00 19994330.276999950409 28999999.967999938875 27870000.010999921709 3966007.929000020027 60385.353851204 2024-03-16T08:29:32.744054+00:00 19994330.279000040144 29000000.018000010401 27869999.983000040054 3967475.067999958992 60385.353862858 2024-03-16T08:29:33.750933+00:00 19994330.276999998838 28999999.992000099272 27870000.019000001252 3974566.112000108231 60385.353874518 2024-03-16T08:29:34.758308+00:00 19994330.283000010997 28999999.961999889463 27870000.052000001073 3968811.873999952804 60385.353885993 2024-03-16T08:29:35.749812+00:00 19994330.272999998182 29000000.035999998450 27870000.004999998957 3968311.957999945153 60385.353897647 2024-03-16T08:29:36.756691+00:00 19994330.278000000864 28999999.959999989718 27869999.964000001550 3963402.985000013839 60385.353909123 2024-03-16T08:29:37.748194+00:00 19994330.275999989361 29000000.050000000745 27869999.996000010520 3964668.980000019073 60385.353920776 2024-03-16T08:29:38.755073+00:00 19994330.280999999493 28999999.966000009328 27869999.981999989599 3960438.189000010025 60385.353932252 2024-03-16T08:29:39.746576+00:00 19994330.280000001192 28999999.986000001431 27870000.014999989420 3960040.973999977112 60385.353943906 2024-03-16T08:29:40.753455+00:00 19994330.272999998182 29000000.006000008434 27870000.013000011444 3961500.889000058174 60385.353955376 2024-03-16T08:29:41.744463+00:00 19994330.280000001192 29000000.008999969810 27869999.932999998331 3960915.980000019073 60385.353967035 2024-03-16T08:29:42.751837+00:00 19994330.275999989361 29000000.024000018835 27870000.089999999851 3964225.098999977112 60385.353978694 2024-03-16T08:29:43.759213+00:00 19994330.275999989361 29000000.003000020981 27870000.018000010401 3962954.980000019073 60385.353990165 2024-03-16T08:29:44.750220+00:00 19994330.283000018448 28999999.966999951750 27869999.971000019461 3958030.041999936104 60385.354001824 2024-03-16T08:29:45.757595+00:00 19994330.277999971062 29000000.022000011057 27869999.993999961764 3959551.879999995232 60385.354013300 2024-03-16T08:29:46.749098+00:00 19994330.278000000864 29000000.004000011832 27870000.002000030130 3959279.072000027169 60385.354024953 2024-03-16T08:29:47.755978+00:00 19994330.274000048637 29000000.005999978632 27869999.995000001043 3963922.983999968041 60385.354036429 2024-03-16T08:29:48.747481+00:00 19994330.279999971390 28999999.978000041097 27869999.982999980450 3963959.875000000000 60385.354048083 2024-03-16T08:29:49.754360+00:00 19994330.273999989033 29000000.018999990076 27870000.060999989510 3957781.098000050057 60385.354059553 2024-03-16T08:29:50.745367+00:00 19994330.277000010014 28999999.977000001818 27869999.925000008196 3964449.036999940872 60385.354071212 2024-03-16T08:29:51.752742+00:00 19994330.282999988645 29000000.000999990851 27870000.003000020981 3962170.945000051986 60385.354082688 2024-03-16T08:29:52.744246+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3961805.006999969017 60385.354094347 2024-03-16T08:29:53.751621+00:00 19994330.272999998182 29000000.011000040919 27870000.009000059217 3964282.973000050057 60385.354106001 2024-03-16T08:29:54.758500+00:00 19994330.278000000864 29000000.028999920934 27869999.972999930382 3962493.102999926079 60385.354117477 2024-03-16T08:29:55.750003+00:00 19994330.273999989033 28999999.971000079066 27870000.042999979109 3961205.918000102043 60385.354129130 2024-03-16T08:29:56.756883+00:00 19994330.282000008970 28999999.993999961764 27869999.980000019073 3958544.097999929916 60385.354140606 2024-03-16T08:29:57.748386+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3962107.962000011932 60385.354152266 2024-03-16T08:29:58.755761+00:00 19994330.275000039488 29000000.008999940008 27869999.988999959081 3964469.953999996185 60385.354163736 2024-03-16T08:29:59.746768+00:00 19994330.281999949366 28999999.978999968618 27870000.014000058174 3962794.042000054847 60385.354175395 2024-03-16T08:30:00.754143+00:00 19994330.274000048637 29000000.014999989420 27870000.011999960989 3964438.905999898911 60385.354186865 2024-03-16T08:30:01.745150+00:00 19994330.279000040144 29000000.016000028700 27869999.960000038147 3959881.940000057220 60385.354198525 2024-03-16T08:30:02.752526+00:00 19994330.274999979883 28999999.971999999136 27869999.947000030428 3963602.146000028122 60385.354209994 2024-03-16T08:30:03.743533+00:00 19994330.281999949366 29000000.026000019163 27870000.065999981016 3959516.098999977112 60385.354221654 2024-03-16T08:30:04.750908+00:00 19994330.278000000864 28999999.952999949455 27870000.000000000000 3961266.921999930870 60385.354233308 2024-03-16T08:30:05.757787+00:00 19994330.277000069618 29000000.058000091463 27870000.011000040919 3963123.969000101089 60385.354244784 2024-03-16T08:30:06.749291+00:00 19994330.273999929428 28999999.980999950320 27870000.029999971390 3960555.019999980927 60385.354256443 2024-03-16T08:30:07.756665+00:00 19994330.279999971390 29000000.018000010401 27869999.935999989510 3965448.917999982834 60385.354267913 2024-03-16T08:30:08.747673+00:00 19994330.275000099093 28999999.990000009537 27869999.965999960899 3961829.080000042915 60385.354279572 2024-03-16T08:30:09.755048+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3961185.043999909889 60385.354291048 2024-03-16T08:30:10.746551+00:00 19994330.282999988645 29000000.008999940008 27870000.034000039101 3960174.877000092994 60385.354302702 2024-03-16T08:30:11.753430+00:00 19994330.274000048637 28999999.961000081152 27869999.953999999911 3956509.045999885071 60385.354314177 2024-03-16T08:30:12.744934+00:00 19994330.275999899954 29000000.015999998897 27869999.997000001371 3961001.988000034820 60385.354325831 2024-03-16T08:30:13.751813+00:00 19994330.276000019163 29000000.020000010729 27870000.046999998391 3963871.100000023842 60385.354337491 2024-03-16T08:30:14.759188+00:00 19994330.279999971390 28999999.984999999404 27869999.962000001222 3960240.919999957085 60385.354348960 2024-03-16T08:30:15.750195+00:00 19994330.279000040144 28999999.996999990195 27870000.033999990672 3964955.918000102043 60385.354360620 2024-03-16T08:30:16.757571+00:00 19994330.276999950409 28999999.981000009924 27869999.982999999076 3960205.103999971878 60385.354372090 2024-03-16T08:30:17.748578+00:00 19994330.277000069618 29000000.039999991655 27869999.973000019789 3955220.977999926079 60385.354383749 2024-03-16T08:30:18.755953+00:00 19994330.276999950409 28999999.981000009924 27870000.048999991268 3962903.023000001907 60385.354395220 2024-03-16T08:30:19.746960+00:00 19994330.277000069618 29000000.012999981642 27870000.025000009686 3962454.037000060081 60385.354406879 2024-03-16T08:30:20.754335+00:00 19994330.278999920934 28999999.999000009149 27869999.969999998808 3957614.912999988068 60385.354418355 2024-03-16T08:30:21.745839+00:00 19994330.281000021845 28999999.999000009149 27870000.004999998957 3960497.990000010002 60385.354430008 2024-03-16T08:30:22.752718+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3961529.028999925125 60385.354441484 2024-03-16T08:30:23.744221+00:00 19994330.274999979883 28999999.965000029653 27869999.980000019073 3962207.966000080109 60385.354453138 2024-03-16T08:30:24.751100+00:00 19994330.277000069618 28999999.977000001818 27869999.958000000566 3962428.123000026215 60385.354464797 2024-03-16T08:30:25.758475+00:00 19994330.278000000864 29000000.053999960423 27869999.992999970913 3963856.886999965180 60385.354476267 2024-03-16T08:30:26.749483+00:00 19994330.276999998838 28999999.992000039667 27869999.994000021368 3964560.986999989022 60385.354487927 2024-03-16T08:30:27.756858+00:00 19994330.280999999493 28999999.981999989599 27870000.028999980539 3963946.046000003815 60385.354499402 2024-03-16T08:30:28.748361+00:00 19994330.278999999166 29000000.038999971002 27870000.063000019640 3961985.047000051010 60385.354511056 2024-03-16T08:30:29.755240+00:00 19994330.275999989361 28999999.957000020891 27869999.946999970824 3963138.940999985207 60385.354522532 2024-03-16T08:30:30.746743+00:00 19994330.276000011712 29000000.008000019938 27869999.916999999434 3959725.993999958038 60385.354534191 2024-03-16T08:30:31.754119+00:00 19994330.276999998838 28999999.980999950320 27870000.055999990553 3959284.021000028122 60385.354545661 2024-03-16T08:30:32.745126+00:00 19994330.280000001192 29000000.001999970526 27870000.046000000089 3963844.075999975204 60385.354557320 2024-03-16T08:30:33.752501+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3963270.868999958038 60385.354568791 2024-03-16T08:30:34.743508+00:00 19994330.278000000864 29000000.036000009626 27869999.926999930292 3967312.027000070084 60385.354580450 2024-03-16T08:30:35.750883+00:00 19994330.278000000864 28999999.977000001818 27869999.968000050634 3968223.011999965180 60385.354592110 2024-03-16T08:30:36.758258+00:00 19994330.282000008970 28999999.989000078291 27870000.062999960035 3963844.952000021935 60385.354603579 2024-03-16T08:30:37.749266+00:00 19994330.272000011057 29000000.022999998182 27870000.011000040919 3964391.054000020027 60385.354615239 2024-03-16T08:30:38.756641+00:00 19994330.278999980539 28999999.973999980837 27870000.051999930292 3960299.898000001907 60385.354626709 2024-03-16T08:30:39.747648+00:00 19994330.280000030994 29000000.016999959946 27869999.919000029564 3961554.006999969017 60385.354638368 2024-03-16T08:30:40.755023+00:00 19994330.275999959558 29000000.001000050455 27870000.004999998957 3965842.019999980927 60385.354649844 2024-03-16T08:30:41.746527+00:00 19994330.277000010014 29000000.041999939829 27870000.014000058174 3958731.998000000138 60385.354661498 2024-03-16T08:30:42.753405+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3962339.086999999825 60385.354672974 2024-03-16T08:30:43.744909+00:00 19994330.276000019163 29000000.007000088692 27870000.044999960810 3960596.024000000209 60385.354684627 2024-03-16T08:30:44.751788+00:00 19994330.278000000864 28999999.978999968618 27869999.973999980837 3969025.001000000164 60385.354696103 2024-03-16T08:30:45.743291+00:00 19994330.279999971390 29000000.042999979109 27870000.019000049680 3963239.952000000048 60385.354707757 2024-03-16T08:30:46.750171+00:00 19994330.280000030994 28999999.953999999911 27870000.046999931335 3960074.967000000179 60385.354719416 2024-03-16T08:30:47.757546+00:00 19994330.273999989033 29000000.024000048637 27869999.925000071526 3961521.044000000227 60385.354730892 2024-03-16T08:30:48.749049+00:00 19994330.278999980539 29000000.001999970526 27870000.069000009447 3966045.089999996126 60385.354742546 2024-03-16T08:30:49.755928+00:00 19994330.275000039488 28999999.954999998212 27869999.973999980837 3962350.952000007033 60385.354754021 2024-03-16T08:30:50.747431+00:00 19994330.276999950409 29000000.059000000358 27869999.993000000715 3959138.886999994982 60385.354765675 2024-03-16T08:30:51.754310+00:00 19994330.282000008970 29000000.022999998182 27870000.046000000089 3958082.989000000060 60385.354777151 2024-03-16T08:30:52.745813+00:00 19994330.277000010014 28999999.989000011235 27869999.911000009626 3962444.089000002015 60385.354788804 2024-03-16T08:30:53.752693+00:00 19994330.279000040144 28999999.963999990374 27870000.067000001669 3964042.912000000011 60385.354800280 2024-03-16T08:30:54.744196+00:00 19994330.274999979883 28999999.984000001103 27869999.984000001103 3957898.027000003029 60385.354811939 2024-03-16T08:30:55.751571+00:00 19994330.278000000864 29000000.030999988317 27869999.991999980062 3957465.017999999225 60385.354823410 2024-03-16T08:30:56.742578+00:00 19994330.279000040144 29000000.006000008434 27870000.020000010729 3955833.024999998976 60385.354835069 2024-03-16T08:30:57.749954+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3963831.014999993145 60385.354846722 2024-03-16T08:30:58.756833+00:00 19994330.278000000864 28999999.948000010103 27870000.022000011057 3957900.927000001073 60385.354858198 2024-03-16T08:30:59.748336+00:00 19994330.278000000864 29000000.053999960423 27869999.980999980122 3959789.042000011075 60385.354869858 2024-03-16T08:31:00.755711+00:00 19994330.275999899954 28999999.976000010967 27870000.028000000864 3962525.023999989033 60385.354881328 2024-03-16T08:31:01.746718+00:00 19994330.279000040144 29000000.018999990076 27869999.973000049591 3961678.984000011813 60385.354892987 2024-03-16T08:31:02.754094+00:00 19994330.276000019163 29000000.000000000000 27870000.063999950886 3959414.974999994040 60385.354904457 2024-03-16T08:31:03.745101+00:00 19994330.281000021845 28999999.981999989599 27869999.988000039011 3961328.991999999154 60385.354916117 2024-03-16T08:31:04.752476+00:00 19994330.281000021845 28999999.994000021368 27869999.995000001043 3960970.089000002015 60385.354927586 2024-03-16T08:31:05.743483+00:00 19994330.270999908447 28999999.999000009149 27869999.975999951363 3960945.950000002980 60385.354939246 2024-03-16T08:31:06.750858+00:00 19994330.278000000864 29000000.021999958903 27869999.974000040442 3962679.097000002861 60385.354950905 2024-03-16T08:31:07.758233+00:00 19994330.277000069618 28999999.993000030518 27870000.028999980539 3956350.922999992967 60385.354962375 2024-03-16T08:31:08.749241+00:00 19994330.281000021845 28999999.996000051498 27869999.945999979973 3963418.967999995220 60385.354974035 2024-03-16T08:31:09.756616+00:00 19994330.278000000864 29000000.004999998957 27870000.121999979019 3964800.006000012159 60385.354985505 2024-03-16T08:31:10.747623+00:00 19994330.276999950409 28999999.982999920845 27869999.912000060081 3961707.030999987852 60385.354997165 2024-03-16T08:31:11.754998+00:00 19994330.278000000864 29000000.014000058174 27870000.016999959946 3963701.964000002015 60385.355008634 2024-03-16T08:31:12.746006+00:00 19994330.276999950409 28999999.991999980062 27869999.984000090510 3961614.061000003945 60385.355020294 2024-03-16T08:31:13.753381+00:00 19994330.277000069618 29000000.026999950409 27870000.033999919891 3964295.973999992013 60385.355031770 2024-03-16T08:31:14.744884+00:00 19994330.281000021845 29000000.001000050455 27869999.978000041097 3961296.979000017047 60385.355043423 2024-03-16T08:31:15.751763+00:00 19994330.276000019163 28999999.988000039011 27870000.044999960810 3965738.850999981165 60385.355054899 2024-03-16T08:31:16.743266+00:00 19994330.278000000864 29000000.002999901772 27869999.996000051498 3963223.209000021219 60385.355066553 2024-03-16T08:31:17.750146+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3961166.945999979973 60385.355078212 2024-03-16T08:31:18.757521+00:00 19994330.278000000864 29000000.028000000864 27869999.962999939919 3962327.038000016939 60385.355089682 2024-03-16T08:31:19.748528+00:00 19994330.278000000864 28999999.949000000954 27869999.944000009447 3961206.923999994993 60385.355101341 2024-03-16T08:31:20.755904+00:00 19994330.276999998838 29000000.058000091463 27870000.144000049680 3956110.090000004042 60385.355112812 2024-03-16T08:31:21.746910+00:00 19994330.280000001192 28999999.947999950498 27870000.006000038236 3961079.857999979984 60385.355124471 2024-03-16T08:31:22.754285+00:00 19994330.278000000864 29000000.042999979109 27869999.979999899864 3960798.138000010978 60385.355135941 2024-03-16T08:31:23.745293+00:00 19994330.276999998838 28999999.965999960899 27869999.934000018984 3966292.833000003826 60385.355147600 2024-03-16T08:31:24.752668+00:00 19994330.276000011712 29000000.012000080198 27870000.037999991328 3961917.127999991179 60385.355159070 2024-03-16T08:31:25.743675+00:00 19994330.278000000864 28999999.995999928564 27869999.974000100046 3961083.812999994028 60385.355170730 2024-03-16T08:31:26.751050+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3958504.172000021208 60385.355182205 2024-03-16T08:31:27.742553+00:00 19994330.280999988317 28999999.986999999732 27869999.983999971300 3960602.979999988806 60385.355193859 2024-03-16T08:31:28.749432+00:00 19994330.275000009686 29000000.046000000089 27870000.054000020027 3962635.979000002146 60385.355205513 2024-03-16T08:31:29.756312+00:00 19994330.279000010341 28999999.956999998540 27869999.934999998659 3961260.053999990225 60385.355216988 2024-03-16T08:31:30.747815+00:00 19994330.275000009686 29000000.030999988317 27870000.014000009745 3961217.964000015985 60385.355228648 2024-03-16T08:31:31.755190+00:00 19994330.276999980211 28999999.991000000387 27870000.057999998331 3964327.044000000227 60385.355240118 2024-03-16T08:31:32.746197+00:00 19994330.279000010341 28999999.977000031620 27869999.855999991298 3962538.990999997128 60385.355251777 2024-03-16T08:31:33.753573+00:00 19994330.281000021845 29000000.023999989033 27870000.056000009179 3962748.991999983788 60385.355263253 2024-03-16T08:31:34.745076+00:00 19994330.276999950409 28999999.967000011355 27870000.018999990076 3959019.020000011194 60385.355274907 2024-03-16T08:31:35.751955+00:00 19994330.278000000864 29000000.014999989420 27869999.955000009388 3963237.006999998819 60385.355286383 2024-03-16T08:31:36.743458+00:00 19994330.275000039488 28999999.998000029474 27870000.061999980360 3959779.004000008106 60385.355298036 2024-03-16T08:31:37.750337+00:00 19994330.277000010014 29000000.046000000089 27870000.051000028849 3967040.014999986161 60385.355309696 2024-03-16T08:31:38.757712+00:00 19994330.278999980539 29000000.015999969095 27869999.946999970824 3960399.013000010978 60385.355321166 2024-03-16T08:31:39.748720+00:00 19994330.276000019163 28999999.949999991804 27870000.007000029087 3964792.863999993075 60385.355332825 2024-03-16T08:31:40.756095+00:00 19994330.281999949366 28999999.995000001043 27869999.925000008196 3964619.050999999046 60385.355344295 2024-03-16T08:31:41.747102+00:00 19994330.276000019163 29000000.004000011832 27870000.029999971390 3961823.907999991905 60385.355355955 2024-03-16T08:31:42.754477+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3965059.060000001919 60385.355367424 2024-03-16T08:31:43.745484+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3963797.032000004780 60385.355379084 2024-03-16T08:31:44.752859+00:00 19994330.280999958515 29000000.010999921709 27870000.059000018984 3961891.039000004996 60385.355390554 2024-03-16T08:31:45.743867+00:00 19994330.279000040144 29000000.009000059217 27869999.958000000566 3965560.960999995004 60385.355402214 2024-03-16T08:31:46.751242+00:00 19994330.276000019163 29000000.000000000000 27869999.999000009149 3966462.039999992121 60385.355413684 2024-03-16T08:31:47.742249+00:00 19994330.278000000864 29000000.000999931246 27869999.961999949068 3963266.043000013102 60385.355425343 2024-03-16T08:31:48.749625+00:00 19994330.273999929428 29000000.020000100136 27870000.060000058264 3965364.986999989022 60385.355436997 2024-03-16T08:31:49.756504+00:00 19994330.279000040144 29000000.015999909490 27869999.975999951363 3964523.948000013828 60385.355448472 2024-03-16T08:31:50.748007+00:00 19994330.276999950409 28999999.957000020891 27870000.045000080019 3964559.967999995220 60385.355460132 2024-03-16T08:31:51.755382+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3967279.031000018120 60385.355471602 2024-03-16T08:31:52.746389+00:00 19994330.278000000864 28999999.980000019073 27869999.914999961853 3965825.014999986161 60385.355483261 2024-03-16T08:31:53.753765+00:00 19994330.278000000864 29000000.001999970526 27870000.054999951273 3965267.927999972831 60385.355494731 2024-03-16T08:31:54.744772+00:00 19994330.274999979883 28999999.995000001043 27870000.027000069618 3960808.095000029076 60385.355506390 2024-03-16T08:31:55.752147+00:00 19994330.277000069618 29000000.013000011444 27869999.930999990553 3966404.999000012875 60385.355517866 2024-03-16T08:31:56.743650+00:00 19994330.279999971390 28999999.963999990374 27870000.066999908537 3962294.807999968994 60385.355529520 2024-03-16T08:31:57.750529+00:00 19994330.278000000864 29000000.037999991328 27869999.941000100225 3967270.155000030994 60385.355540995 2024-03-16T08:31:58.742032+00:00 19994330.279000040144 28999999.986000061035 27870000.036999940872 3962877.962999999989 60385.355552650 2024-03-16T08:31:59.748912+00:00 19994330.278999920934 29000000.001999970526 27870000.009000059217 3965751.044999957085 60385.355564309 2024-03-16T08:32:00.756287+00:00 19994330.274000048637 29000000.019999980927 27869999.937999960035 3963273.018000007141 60385.355575779 2024-03-16T08:32:01.747294+00:00 19994330.279999971390 28999999.973000049591 27870000.060999989510 3969156.936000049114 60385.355587438 2024-03-16T08:32:02.754669+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3969357.050999999046 60385.355598914 2024-03-16T08:32:03.746173+00:00 19994330.279000040144 29000000.008000001311 27870000.011000040919 3967545.977999985218 60385.355610568 2024-03-16T08:32:04.753052+00:00 19994330.276999950409 29000000.006999991834 27869999.983000040054 3963140.018999993801 60385.355622043 2024-03-16T08:32:05.744555+00:00 19994330.279000040144 29000000.020000010729 27870000.045999880880 3967326.904999970924 60385.355633703 2024-03-16T08:32:06.751930+00:00 19994330.273999929428 29000000.011000011116 27869999.959000110626 3967862.073000013828 60385.355645173 2024-03-16T08:32:07.742937+00:00 19994330.276000019163 28999999.960999999195 27870000.021999999881 3965453.004999995232 60385.355656832 2024-03-16T08:32:08.750312+00:00 19994330.278000000864 29000000.035999979824 27869999.999000001699 3962812.064999998081 60385.355668302 2024-03-16T08:32:09.741320+00:00 19994330.282000061125 28999999.964999999851 27869999.945999998599 3966603.006000041962 60385.355679962 2024-03-16T08:32:10.748695+00:00 19994330.278999920934 29000000.006999999285 27870000.015999998897 3966600.023999989033 60385.355691615 2024-03-16T08:32:11.755574+00:00 19994330.276000019163 28999999.984999980778 27870000.044999990612 3966434.868999958038 60385.355703091 2024-03-16T08:32:12.747077+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3961830.084000051022 60385.355714745 2024-03-16T08:32:13.753956+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3965503.915999948978 60385.355726221 2024-03-16T08:32:14.745460+00:00 19994330.276000000536 28999999.995999988168 27869999.993000000715 3964275.054000020027 60385.355737880 2024-03-16T08:32:15.752834+00:00 19994330.280999999493 29000000.005999978632 27870000.055999990553 3958020.000999987125 60385.355749350 2024-03-16T08:32:16.743842+00:00 19994330.280000008643 28999999.986000001431 27869999.972000028938 3964482.913000047207 60385.355761009 2024-03-16T08:32:17.751217+00:00 19994330.273999989033 28999999.997000038624 27869999.952999949455 3964954.114999949932 60385.355772479 2024-03-16T08:32:18.742225+00:00 19994330.276000011712 29000000.028000000864 27869999.979000028223 3967965.980000019073 60385.355784139 2024-03-16T08:32:19.749600+00:00 19994330.278000000864 29000000.007999960333 27870000.120999988168 3963725.905000030994 60385.355795798 2024-03-16T08:32:20.756974+00:00 19994330.278000008315 28999999.967000070959 27869999.916000008583 3962391.023000001907 60385.355807268 2024-03-16T08:32:21.747982+00:00 19994330.281999979168 28999999.995000001043 27870000.017000019550 3965769.054999948014 60385.355818928 2024-03-16T08:32:22.755357+00:00 19994330.276000019163 29000000.062999960035 27869999.989999949932 3970594.906000018120 60385.355830404 2024-03-16T08:32:23.746861+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3965443.086000024807 60385.355842057 2024-03-16T08:32:24.753740+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3965772.030999958981 60385.355853527 2024-03-16T08:32:25.744747+00:00 19994330.275000009686 28999999.990000009537 27869999.958000000566 3968072.953999996185 60385.355865187 2024-03-16T08:32:26.752122+00:00 19994330.278999980539 29000000.034000039101 27870000.049000021070 3963321.015000044834 60385.355876662 2024-03-16T08:32:27.743625+00:00 19994330.278999980539 28999999.987999919802 27870000.003000020981 3967179.030999958981 60385.355888316 2024-03-16T08:32:28.750504+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3963526.948000013828 60385.355899792 2024-03-16T08:32:29.742008+00:00 19994330.279000040144 29000000.006000038236 27870000.125999931246 3961268.041000009049 60385.355911451 2024-03-16T08:32:30.749383+00:00 19994330.274999979883 29000000.004999998957 27869999.958000060171 3962277.990000010002 60385.355923105 2024-03-16T08:32:31.756262+00:00 19994330.278999980539 29000000.011000040919 27869999.963999990374 3964038.008000016212 60385.355934581 2024-03-16T08:32:32.747765+00:00 19994330.277000010014 28999999.985999941826 27869999.967000011355 3959903.963999987114 60385.355946234 2024-03-16T08:32:33.754644+00:00 19994330.278000000864 29000000.020000100136 27870000.000000000000 3963713.967999995220 60385.355957710 2024-03-16T08:32:34.746148+00:00 19994330.282000008970 29000000.011999960989 27870000.032999988645 3963909.018999993801 60385.355969364 2024-03-16T08:32:35.753027+00:00 19994330.272999998182 28999999.970999959856 27869999.916999939829 3961825.930000007153 60385.355980840 2024-03-16T08:32:36.744530+00:00 19994330.278999980539 29000000.011999960989 27870000.071000099182 3963958.080999969970 60385.355992493 2024-03-16T08:32:37.751409+00:00 19994330.276000019163 28999999.994000080973 27869999.980999950320 3965452.068000019062 60385.356003969 2024-03-16T08:32:38.742912+00:00 19994330.278999980539 28999999.972999930382 27870000.022999998182 3957700.925000011921 60385.356015628 2024-03-16T08:32:39.750288+00:00 19994330.278999980539 29000000.015000101179 27869999.986000061035 3963864.041000009049 60385.356027098 2024-03-16T08:32:40.741295+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3962966.044999957085 60385.356038758 2024-03-16T08:32:41.748670+00:00 19994330.280000090599 29000000.008999999613 27870000.026000019163 3962047.968000053894 60385.356050411 2024-03-16T08:32:42.755549+00:00 19994330.272999878973 28999999.971999999136 27869999.971999999136 3964195.002999960911 60385.356061887 2024-03-16T08:32:43.747053+00:00 19994330.277000069618 29000000.011999990791 27870000.062999960035 3958992.000999987125 60385.356073547 2024-03-16T08:32:44.754427+00:00 19994330.281000021845 29000000.018000010401 27869999.995000001043 3958668.999000012875 60385.356085016 2024-03-16T08:32:45.745435+00:00 19994330.276999950409 28999999.916000008583 27869999.988000039011 3956602.930999993812 60385.356096676 2024-03-16T08:32:46.752809+00:00 19994330.279000040144 29000000.051999989897 27869999.949000000954 3955324.995000004768 60385.356108146 2024-03-16T08:32:47.743817+00:00 19994330.278000000864 28999999.984000001103 27869999.991999991238 3961064.036000012886 60385.356119805 2024-03-16T08:32:48.751192+00:00 19994330.278000000864 29000000.037000000477 27870000.061000000685 3967092.004999995232 60385.356131275 2024-03-16T08:32:49.742200+00:00 19994330.274999979883 28999999.981999989599 27870000.002000000328 3964140.037999988068 60385.356142935 2024-03-16T08:32:50.749575+00:00 19994330.276999950409 28999999.990000009537 27869999.981999989599 3960873.979000031948 60385.356154411 2024-03-16T08:32:51.741078+00:00 19994330.281000021845 28999999.986999988556 27870000.006000008434 3962969.976999998093 60385.356166064 2024-03-16T08:32:52.747957+00:00 19994330.277000069618 29000000.004000011832 27870000.033999979496 3961333.079999982845 60385.356177724 2024-03-16T08:32:53.755332+00:00 19994330.276000019163 29000000.013000011444 27869999.989000018686 3962120.925999999046 60385.356189200 2024-03-16T08:32:54.746836+00:00 19994330.278999920934 29000000.023999989033 27869999.974999990314 3961591.986999989022 60385.356200853 2024-03-16T08:32:55.753715+00:00 19994330.274999979883 28999999.970000028610 27870000.036000009626 3966826.037000000011 60385.356212329 2024-03-16T08:32:56.745218+00:00 19994330.281000021845 29000000.037000000477 27869999.958999991417 3968657.057999968994 60385.356223983 2024-03-16T08:32:57.752097+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3963602.825000048149 60385.356235459 2024-03-16T08:32:58.743602+00:00 19994330.274999979883 28999999.996999979019 27870000.018000010401 3962352.126999973785 60385.356247112 2024-03-16T08:32:59.750480+00:00 19994330.282000061125 28999999.965000029653 27870000.028000000864 3964443.062000035774 60385.356258588 2024-03-16T08:33:00.741983+00:00 19994330.272999878973 29000000.013000011444 27869999.970999959856 3968450.871999979019 60385.356270247 2024-03-16T08:33:01.749358+00:00 19994330.277000069618 28999999.990999940783 27869999.977000001818 3968247.074000000954 60385.356281717 2024-03-16T08:33:02.740365+00:00 19994330.279999971390 29000000.047999981791 27870000.083000000566 3964279.924999951851 60385.356293377 2024-03-16T08:33:03.747740+00:00 19994330.282000061125 28999999.966000080109 27869999.836000028998 3960268.984000086784 60385.356305030 2024-03-16T08:33:04.754619+00:00 19994330.275999899954 28999999.963999990374 27870000.057000041008 3965188.067999958992 60385.356316506 2024-03-16T08:33:05.746122+00:00 19994330.276000019163 29000000.046999931335 27870000.043999910355 3965188.129999995232 60385.356328166 2024-03-16T08:33:06.753498+00:00 19994330.277000069618 28999999.988000039011 27869999.984000090510 3964609.817000031006 60385.356339635 2024-03-16T08:33:07.744505+00:00 19994330.276999950409 28999999.967000011355 27870000.015999909490 3962525.034999967087 60385.356351295 2024-03-16T08:33:08.751880+00:00 19994330.278000000864 29000000.039000030607 27869999.960000038147 3963330.912000060081 60385.356362765 2024-03-16T08:33:09.742887+00:00 19994330.278000000864 29000000.003999948502 27870000.029000040144 3966448.115999937057 60385.356374424 2024-03-16T08:33:10.750263+00:00 19994330.280000001192 28999999.975000020117 27869999.975000020117 3962155.985000013839 60385.356385900 2024-03-16T08:33:11.741766+00:00 19994330.275999989361 29000000.029000040144 27870000.000000000000 3960945.029999970924 60385.356397554 2024-03-16T08:33:12.748645+00:00 19994330.276000011712 28999999.975999951363 27870000.026999950409 3965183.927000045776 60385.356409213 2024-03-16T08:33:13.756020+00:00 19994330.275999989361 28999999.988000039011 27869999.993000030518 3964536.072999954224 60385.356420689 2024-03-16T08:33:14.747523+00:00 19994330.282999988645 29000000.026999950409 27869999.963999990374 3967332.070000051986 60385.356432342 2024-03-16T08:33:15.754401+00:00 19994330.277000010014 28999999.988999959081 27869999.990000009537 3963317.917999982834 60385.356443818 2024-03-16T08:33:16.745906+00:00 19994330.277000010014 29000000.025000099093 27870000.069000009447 3967229.029000043869 60385.356455472 2024-03-16T08:33:17.752785+00:00 19994330.278999980539 29000000.000999998301 27869999.988999959081 3964276.020999907982 60385.356466948 2024-03-16T08:33:18.744288+00:00 19994330.277000010014 28999999.985999990255 27869999.988000039011 3965421.958000063896 60385.356478602 2024-03-16T08:33:19.751167+00:00 19994330.277000010014 28999999.947999998927 27870000.003000020981 3962120.939999938011 60385.356490077 2024-03-16T08:33:20.742670+00:00 19994330.277999971062 29000000.037000000477 27869999.934999939054 3964816.970000029076 60385.356501737 2024-03-16T08:33:21.750046+00:00 19994330.281000021845 29000000.015999998897 27870000.085000038147 3965794.019999980927 60385.356513207 2024-03-16T08:33:22.741053+00:00 19994330.277000010014 28999999.976000010967 27869999.987999919802 3959869.963000059128 60385.356524866 2024-03-16T08:33:23.748428+00:00 19994330.275999959558 29000000.005999978632 27870000.009000059217 3960658.047999978065 60385.356536520 2024-03-16T08:33:24.755307+00:00 19994330.278000000864 29000000.006000008434 27870000.021000001580 3967134.054999948014 60385.356547995 2024-03-16T08:33:25.746811+00:00 19994330.278000060469 29000000.005999978632 27870000.008999999613 3960146.984000086784 60385.356559655 2024-03-16T08:33:26.754185+00:00 19994330.275999959558 28999999.992000039667 27869999.980000000447 3962540.024999976158 60385.356571125 2024-03-16T08:33:27.745192+00:00 19994330.277000010014 29000000.010999981314 27869999.930000010878 3964911.993000030983 60385.356582784 2024-03-16T08:33:28.752568+00:00 19994330.282000008970 28999999.999000009149 27870000.015999991447 3963794.036999940872 60385.356594254 2024-03-16T08:33:29.743575+00:00 19994330.272999998182 28999999.958999991417 27870000.025000009686 3957768.993000030983 60385.356605913 2024-03-16T08:33:30.750950+00:00 19994330.281000021845 29000000.042999979109 27870000.006000008434 3963574.911000012886 60385.356617389 2024-03-16T08:33:31.742454+00:00 19994330.274999979883 29000000.014999989420 27869999.978999998420 3965096.078999996185 60385.356629043 2024-03-16T08:33:32.749333+00:00 19994330.278999980539 28999999.969000041485 27870000.065000001341 3961029.893000007141 60385.356640519 2024-03-16T08:33:33.740836+00:00 19994330.278000060469 29000000.046999990940 27869999.992000009865 3959900.069999932777 60385.356652173 2024-03-16T08:33:34.747715+00:00 19994330.280999898911 28999999.970000028610 27869999.953999999911 3965434.966000080109 60385.356663832 2024-03-16T08:33:35.755091+00:00 19994330.277000069618 29000000.018999930471 27869999.949000000954 3964024.083999990951 60385.356675302 2024-03-16T08:33:36.746098+00:00 19994330.273999929428 28999999.957000020891 27870000.062999960035 3962272.967000008095 60385.356686961 2024-03-16T08:33:37.753473+00:00 19994330.279000040144 29000000.039999961853 27869999.953999999911 3964139.977999926079 60385.356698432 2024-03-16T08:33:38.744480+00:00 19994330.277000069618 28999999.938000079244 27869999.993000030518 3962884.899999976158 60385.356710091 2024-03-16T08:33:39.751855+00:00 19994330.281999949366 29000000.048999909312 27870000.066999968141 3960571.161000012886 60385.356721561 2024-03-16T08:33:40.742863+00:00 19994330.276000019163 28999999.948000069708 27870000.011000040919 3966141.888000010978 60385.356733221 2024-03-16T08:33:41.750238+00:00 19994330.278000000864 29000000.046999931335 27869999.888000011444 3960717.074000000954 60385.356744696 2024-03-16T08:33:42.741741+00:00 19994330.276999950409 28999999.977000001818 27870000.080999970436 3965207.962000011932 60385.356756350 2024-03-16T08:33:43.748620+00:00 19994330.277000069618 29000000.008000019938 27869999.992000039667 3963344.009999989998 60385.356767826 2024-03-16T08:33:44.740123+00:00 19994330.275999899954 29000000.035000089556 27870000.005999919027 3962957.001000047196 60385.356779479 2024-03-16T08:33:45.747002+00:00 19994330.282000061125 28999999.997999910265 27870000.004999998957 3968369.977999926079 60385.356791139 2024-03-16T08:33:46.754378+00:00 19994330.278000000864 28999999.997000098228 27870000.030000090599 3967158.970000029076 60385.356802614 2024-03-16T08:33:47.745881+00:00 19994330.276000019163 28999999.968999978155 27869999.905999898911 3965249.047000051010 60385.356814268 2024-03-16T08:33:48.752760+00:00 19994330.276999950409 29000000.032999988645 27870000.027000069618 3960964.069000006188 60385.356825744 2024-03-16T08:33:49.744263+00:00 19994330.274000048637 29000000.010999921709 27870000.009999990463 3964230.965999960899 60385.356837397 2024-03-16T08:33:50.751143+00:00 19994330.281999949366 28999999.976000070572 27870000.029000040144 3960900.970999956131 60385.356848873 2024-03-16T08:33:51.742646+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3959765.063000082970 60385.356860532 2024-03-16T08:33:52.750021+00:00 19994330.278000000864 28999999.986999988556 27870000.000999931246 3962510.883000016212 60385.356872003 2024-03-16T08:33:53.741027+00:00 19994330.278000000864 29000000.019999980927 27870000.042000059038 3964329.018999934196 60385.356883662 2024-03-16T08:33:54.748403+00:00 19994330.276000019163 29000000.010999999940 27870000.028999920934 3960345.037999988068 60385.356895316 2024-03-16T08:33:55.755283+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3956510.058000088204 60385.356906791 2024-03-16T08:33:56.746786+00:00 19994330.275000099093 28999999.947999998927 27869999.907000061125 3960431.984999895096 60385.356918445 2024-03-16T08:33:57.753665+00:00 19994330.279999971390 29000000.035999998450 27869999.949999928474 3961683.861999989022 60385.356929921 2024-03-16T08:33:58.745168+00:00 19994330.278000000864 29000000.011999990791 27870000.040000081062 3959515.120000004768 60385.356941580 2024-03-16T08:33:59.752543+00:00 19994330.278000000864 29000000.022999998182 27870000.107999920845 3960083.978000044823 60385.356953050 2024-03-16T08:34:00.743550+00:00 19994330.274999979883 28999999.985000010580 27869999.943000078201 3958320.960000038147 60385.356964710 2024-03-16T08:34:01.750926+00:00 19994330.278999999166 28999999.989999979734 27870000.028999920934 3956888.072000027169 60385.356976180 2024-03-16T08:34:02.741933+00:00 19994330.278999999166 28999999.983000010252 27869999.949000000954 3959710.972999929916 60385.356987839 2024-03-16T08:34:03.749308+00:00 19994330.278000000864 29000000.008000019938 27870000.002999998629 3956362.009999989998 60385.356999309 2024-03-16T08:34:04.740315+00:00 19994330.279999990016 29000000.009999990463 27870000.028000000864 3956029.996000051033 60385.357010968 2024-03-16T08:34:05.747691+00:00 19994330.275000009686 29000000.005999978632 27869999.952000010759 3962010.001999973785 60385.357022628 2024-03-16T08:34:06.755066+00:00 19994330.276000011712 28999999.948000010103 27870000.023999989033 3957266.993999958038 60385.357034098 2024-03-16T08:34:07.746073+00:00 19994330.277999978513 29000000.063000019640 27870000.008999999613 3963893.932000041008 60385.357045758 2024-03-16T08:34:08.753447+00:00 19994330.280000001192 29000000.007999960333 27869999.997999999672 3953513.105000019073 60385.357057228 2024-03-16T08:34:09.744455+00:00 19994330.278000000864 28999999.949000000954 27870000.000000000000 3955749.054000020027 60385.357068887 2024-03-16T08:34:10.751830+00:00 19994330.279000010341 29000000.018000010401 27869999.964999999851 3959666.893000007141 60385.357080363 2024-03-16T08:34:11.743334+00:00 19994330.277000010014 29000000.001999970526 27869999.986000001431 3957544.969999908935 60385.357092016 2024-03-16T08:34:12.750213+00:00 19994330.274999979883 29000000.017000079155 27870000.059999998659 3957640.059000014793 60385.357103492 2024-03-16T08:34:13.741716+00:00 19994330.278000030667 29000000.005999919027 27869999.976000010967 3961224.998000026215 60385.357115151 2024-03-16T08:34:14.749091+00:00 19994330.279000010341 28999999.996999979019 27870000.009999990463 3955946.967000008095 60385.357126622 2024-03-16T08:34:15.740099+00:00 19994330.280999958515 29000000.005000110716 27870000.029999971390 3957524.973000050057 60385.357138281 2024-03-16T08:34:16.747474+00:00 19994330.276000019163 28999999.986999988556 27869999.955000039190 3962593.064999938011 60385.357149934 2024-03-16T08:34:17.754353+00:00 19994330.277000010014 29000000.023999929428 27870000.009999990463 3959388.100000023842 60385.357161410 2024-03-16T08:34:18.745856+00:00 19994330.275999959558 28999999.978999968618 27870000.017000019550 3960534.842000008095 60385.357173064 2024-03-16T08:34:19.752735+00:00 19994330.280000030994 29000000.000000000000 27870000.013999998569 3961782.959999918938 60385.357184540 2024-03-16T08:34:20.744238+00:00 19994330.274999979883 28999999.994000080973 27869999.949999991804 3960104.085000038147 60385.357196199 2024-03-16T08:34:21.751614+00:00 19994330.280000030994 28999999.988999959081 27870000.038999971002 3961277.019000052940 60385.357207669 2024-03-16T08:34:22.742621+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3959272.964999914169 60385.357219329 2024-03-16T08:34:23.749996+00:00 19994330.277000010014 28999999.989000078291 27870000.083000060171 3961567.080000042915 60385.357230799 2024-03-16T08:34:24.741003+00:00 19994330.278999980539 29000000.010999921709 27870000.021999958903 3965544.904000043869 60385.357242458 2024-03-16T08:34:25.748378+00:00 19994330.273999989033 29000000.003000020981 27869999.953999999911 3956563.052999972831 60385.357253928 2024-03-16T08:34:26.739385+00:00 19994330.279999971390 29000000.018000010401 27869999.998999949545 3956171.937999964226 60385.357265587 2024-03-16T08:34:27.746760+00:00 19994330.281000021845 28999999.985999941826 27870000.006000038236 3958980.052999972831 60385.357277247 2024-03-16T08:34:28.754136+00:00 19994330.274000048637 28999999.976000070572 27870000.026000019163 3960381.014000058174 60385.357288717 2024-03-16T08:34:29.745143+00:00 19994330.281000021845 29000000.021999958903 27869999.970999959856 3959854.968999981880 60385.357300377 2024-03-16T08:34:30.752518+00:00 19994330.273999929428 28999999.996999979019 27870000.009000059217 3956510.970999956131 60385.357311846 2024-03-16T08:34:31.743525+00:00 19994330.279000040144 28999999.971000000834 27869999.982999920845 3960341.114000082016 60385.357323506 2024-03-16T08:34:32.750901+00:00 19994330.274999979883 29000000.046000000089 27870000.020000100136 3961275.898999928962 60385.357334982 2024-03-16T08:34:33.742404+00:00 19994330.282999988645 28999999.978999998420 27870000.012999888510 3965251.996000051033 60385.357346635 2024-03-16T08:34:34.749283+00:00 19994330.279000040144 28999999.986000001431 27870000.048000101000 3958306.029000043869 60385.357358111 2024-03-16T08:34:35.740786+00:00 19994330.273999929428 29000000.018000010401 27870000.002999901772 3960328.922999978065 60385.357369765 2024-03-16T08:34:36.747666+00:00 19994330.274999979883 29000000.005999978632 27869999.947000030428 3960769.039999961853 60385.357381240 2024-03-16T08:34:37.739169+00:00 19994330.281000021845 28999999.961000028998 27869999.970000028610 3962641.018000007141 60385.357392894 2024-03-16T08:34:38.746048+00:00 19994330.277000069618 29000000.013999998569 27869999.970000028610 3959508.968999981880 60385.357404553 2024-03-16T08:34:39.753423+00:00 19994330.278999920934 28999999.982999980450 27870000.037999991328 3958388.986999989022 60385.357416024 2024-03-16T08:34:40.744433+00:00 19994330.281000021845 29000000.003000020981 27869999.947999950498 3962212.949000000954 60385.357427683 2024-03-16T08:34:41.751805+00:00 19994330.274999979883 29000000.032999988645 27870000.017000079155 3957887.083000063896 60385.357439158 2024-03-16T08:34:42.743308+00:00 19994330.276000019163 28999999.968999978155 27870000.013999998569 3959519.020999907982 60385.357450812 2024-03-16T08:34:43.750188+00:00 19994330.277000069618 29000000.000000000000 27870000.002999998629 3956075.971000074875 60385.357462288 2024-03-16T08:34:44.741691+00:00 19994330.280999898911 29000000.028000000864 27869999.978000000119 3957511.059999942780 60385.357473942 2024-03-16T08:34:45.748570+00:00 19994330.278000000864 29000000.006000038236 27870000.103999998420 3956412.907999991905 60385.357485417 2024-03-16T08:34:46.740073+00:00 19994330.277000069618 28999999.980999950320 27869999.947000000626 3957758.122000098228 60385.357497071 2024-03-16T08:34:47.746952+00:00 19994330.279000040144 29000000.032000008970 27869999.956000000238 3958416.949000000954 60385.357508731 2024-03-16T08:34:48.754328+00:00 19994330.273999929428 28999999.996000051498 27870000.038000021130 3955539.988999962807 60385.357520206 2024-03-16T08:34:49.745831+00:00 19994330.276000019163 28999999.978999968618 27869999.940999981016 3959864.949999928009 60385.357531860 2024-03-16T08:34:50.752710+00:00 19994330.281000021845 28999999.985000010580 27870000.068000018597 3958292.119000076782 60385.357543336 2024-03-16T08:34:51.744213+00:00 19994330.279999971390 29000000.042999979109 27870000.005999978632 3958219.912999988068 60385.357554989 2024-03-16T08:34:52.751093+00:00 19994330.274999979883 29000000.004999998957 27869999.925000008196 3961924.052000045776 60385.357566465 2024-03-16T08:34:53.742595+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3961993.926999927033 60385.357578119 2024-03-16T08:34:54.749475+00:00 19994330.280999898911 28999999.995000001043 27870000.059000018984 3962473.004000068177 60385.357589595 2024-03-16T08:34:55.740978+00:00 19994330.276999998838 28999999.983999971300 27869999.991999980062 3965273.963999987114 60385.357601254 2024-03-16T08:34:56.748353+00:00 19994330.278000000864 29000000.017000079155 27870000.015000049025 3962792.072999954224 60385.357612724 2024-03-16T08:34:57.739360+00:00 19994330.276000011712 28999999.983999971300 27870000.025999959558 3957642.027000070084 60385.357624384 2024-03-16T08:34:58.746736+00:00 19994330.278999999166 28999999.970000028610 27869999.926999989897 3961130.892999887001 60385.357636037 2024-03-16T08:34:59.753616+00:00 19994330.278999999166 29000000.056999921799 27870000.007000029087 3957585.101999998093 60385.357647513 2024-03-16T08:35:00.745118+00:00 19994330.274999991059 28999999.963000059128 27870000.048000041395 3963271.848000050057 60385.357659172 2024-03-16T08:35:01.752493+00:00 19994330.278999999166 29000000.014999989420 27869999.965999960899 3959004.075999975204 60385.357670642 2024-03-16T08:35:02.743501+00:00 19994330.280000001192 29000000.000000000000 27870000.057999968529 3958887.058000088204 60385.357682302 2024-03-16T08:35:03.750876+00:00 19994330.277000010014 29000000.003999948502 27869999.983000040054 3953728.945999979973 60385.357693772 2024-03-16T08:35:04.741883+00:00 19994330.278999980539 28999999.985000010580 27869999.978999968618 3957222.014999986161 60385.357705431 2024-03-16T08:35:05.749258+00:00 19994330.274000018835 29000000.031000021845 27870000.024000048637 3954567.093999981880 60385.357716901 2024-03-16T08:35:06.740265+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3962837.932000041008 60385.357728560 2024-03-16T08:35:07.747640+00:00 19994330.276999980211 28999999.986000061035 27870000.034999970347 3962151.951999903191 60385.357740036 2024-03-16T08:35:08.739144+00:00 19994330.278000000864 29000000.030000001192 27869999.986000061035 3958335.037000060081 60385.357751690 2024-03-16T08:35:09.746023+00:00 19994330.280000030994 29000000.010000009090 27870000.002999901772 3958969.907999991905 60385.357763343 2024-03-16T08:35:10.752902+00:00 19994330.279999971390 28999999.947000000626 27870000.009999990463 3959983.121999979019 60385.357774819 2024-03-16T08:35:11.744405+00:00 19994330.275000039488 29000000.032000008970 27870000.004999998957 3959593.952000021935 60385.357786479 2024-03-16T08:35:12.751781+00:00 19994330.276999950409 29000000.026999980211 27869999.989000078291 3961682.990999999922 60385.357797949 2024-03-16T08:35:13.742787+00:00 19994330.277000010014 28999999.984000030905 27870000.021999958903 3964433.027999999002 60385.357809608 2024-03-16T08:35:14.750163+00:00 19994330.280000030994 28999999.966999981552 27869999.994000080973 3961523.974000000861 60385.357821079 2024-03-16T08:35:15.741170+00:00 19994330.278999980539 28999999.971999999136 27869999.959999918938 3960434.115999999922 60385.357832738 2024-03-16T08:35:16.748545+00:00 19994330.278000000864 29000000.012000020593 27869999.999000068754 3960187.961999997031 60385.357844208 2024-03-16T08:35:17.739553+00:00 19994330.277000010014 29000000.032000008970 27869999.988999959081 3954878.006000000983 60385.357855867 2024-03-16T08:35:18.746928+00:00 19994330.274999979883 28999999.954999979585 27870000.077000018209 3960320.026999998838 60385.357867521 2024-03-16T08:35:19.753807+00:00 19994330.279000040144 29000000.040000021458 27869999.991999980062 3959226.910000000149 60385.357878997 2024-03-16T08:35:20.745310+00:00 19994330.278999980539 28999999.989999949932 27869999.956000000238 3963947.067000002135 60385.357890650 2024-03-16T08:35:21.752189+00:00 19994330.277999941260 28999999.995999988168 27870000.037000011653 3959340.995999998879 60385.357902126 2024-03-16T08:35:22.743693+00:00 19994330.277000069618 29000000.026000019163 27869999.969999998808 3960238.961999997031 60385.357913786 2024-03-16T08:35:23.751068+00:00 19994330.278000000864 29000000.004000011832 27869999.984000001103 3963888.951000005007 60385.357925256 2024-03-16T08:35:24.742075+00:00 19994330.276999950409 28999999.959999978542 27870000.003000009805 3963738.107999994885 60385.357936915 2024-03-16T08:35:25.749450+00:00 19994330.276000019163 29000000.034999970347 27869999.988999988884 3962632.936000003945 60385.357948385 2024-03-16T08:35:26.740457+00:00 19994330.279999971390 29000000.022000070661 27870000.058999989182 3967329.967000000179 60385.357960044 2024-03-16T08:35:27.747832+00:00 19994330.279000040144 28999999.975000020117 27869999.968000020832 3959671.104999997187 60385.357971520 2024-03-16T08:35:28.739336+00:00 19994330.274999979883 29000000.024999979883 27870000.024999979883 3958519.978000008035 60385.357983174 2024-03-16T08:35:29.746215+00:00 19994330.279999971390 29000000.005999919027 27869999.977000031620 3958212.880999996793 60385.357994833 2024-03-16T08:35:30.753590+00:00 19994330.277000069618 28999999.961000081152 27870000.004999998957 3961375.044000000227 60385.358006303 2024-03-16T08:35:31.744597+00:00 19994330.278000000864 28999999.995999928564 27869999.940000001341 3962051.979999988806 60385.358017962 2024-03-16T08:35:32.751973+00:00 19994330.274999979883 29000000.011000040919 27870000.088999990374 3964939.028000012040 60385.358029433 2024-03-16T08:35:33.742980+00:00 19994330.282000061125 28999999.949000000954 27869999.958000000566 3962646.968999996781 60385.358041092 2024-03-16T08:35:34.750355+00:00 19994330.278000000864 29000000.057000041008 27870000.044000029564 3964802.035999997985 60385.358052562 2024-03-16T08:35:35.741362+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3958669.983999996912 60385.358064221 2024-03-16T08:35:36.748737+00:00 19994330.274999979883 28999999.968999978155 27870000.026999950409 3959983.024000003934 60385.358075697 2024-03-16T08:35:37.740240+00:00 19994330.278999920934 28999999.998000029474 27870000.001000050455 3961705.907000004780 60385.358087351 2024-03-16T08:35:38.747120+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3960494.046999990940 60385.358098826 2024-03-16T08:35:39.738623+00:00 19994330.279000040144 28999999.990000009537 27869999.970999959856 3955603.983999996912 60385.358110486 2024-03-16T08:35:40.745997+00:00 19994330.276999950409 29000000.057000041008 27870000.093999978155 3963708.045000001788 60385.358122140 2024-03-16T08:35:41.752877+00:00 19994330.279000040144 28999999.937999960035 27869999.943000078201 3965136.034000008833 60385.358133615 2024-03-16T08:35:42.744380+00:00 19994330.276000019163 29000000.011000040919 27870000.002999901772 3959407.008000000846 60385.358145269 2024-03-16T08:35:43.751259+00:00 19994330.278000000864 29000000.000999931246 27870000.018000010401 3959913.963999987114 60385.358156745 2024-03-16T08:35:44.742763+00:00 19994330.274999979883 28999999.971000079066 27870000.017000079155 3963346.968000010122 60385.358168405 2024-03-16T08:35:45.750138+00:00 19994330.279999971390 29000000.026999998838 27869999.927999969572 3961049.998999997973 60385.358179874 2024-03-16T08:35:46.741145+00:00 19994330.280000090599 29000000.015999998897 27870000.036000009626 3965761.081999986898 60385.358191534 2024-03-16T08:35:47.748520+00:00 19994330.274999979883 28999999.969999998808 27870000.005999919027 3961808.074000000954 60385.358203004 2024-03-16T08:35:48.739528+00:00 19994330.276000019163 29000000.015000000596 27870000.004999998957 3959245.867000014056 60385.358214663 2024-03-16T08:35:49.746903+00:00 19994330.280000001192 28999999.993000000715 27869999.934000018984 3959355.997999995947 60385.358226133 2024-03-16T08:35:50.737910+00:00 19994330.276000000536 29000000.050999999046 27870000.044000029564 3961572.076999992132 60385.358237793 2024-03-16T08:35:51.745285+00:00 19994330.279000010341 28999999.980000019073 27869999.978000041097 3964285.863000005018 60385.358249446 2024-03-16T08:35:52.752164+00:00 19994330.280999988317 28999999.991000000387 27870000.036000009626 3961990.134000002872 60385.358260922 2024-03-16T08:35:53.743667+00:00 19994330.272999998182 28999999.984999980778 27870000.031999949366 3962091.904000014067 60385.358272581 2024-03-16T08:35:54.751043+00:00 19994330.280000019819 28999999.981000009924 27869999.991999980062 3959607.028999983799 60385.358284052 2024-03-16T08:35:55.742050+00:00 19994330.275999989361 29000000.026000019163 27869999.966000080109 3961157.009999989998 60385.358295711 2024-03-16T08:35:56.749425+00:00 19994330.282000008970 28999999.971999999136 27869999.988999959081 3961004.969999998808 60385.358307181 2024-03-16T08:35:57.740432+00:00 19994330.276999980211 29000000.005999978632 27869999.998000029474 3959032.026000022888 60385.358318840 2024-03-16T08:35:58.747808+00:00 19994330.277000010014 29000000.039999961853 27870000.083999991417 3966765.002000004053 60385.358330316 2024-03-16T08:35:59.739311+00:00 19994330.278000000864 28999999.991000059992 27869999.932000000030 3957054.075999975204 60385.358341970 2024-03-16T08:36:00.746190+00:00 19994330.275999989361 28999999.982999980450 27870000.000000000000 3962531.916999996174 60385.358353445 2024-03-16T08:36:01.737693+00:00 19994330.278000030667 29000000.000000000000 27870000.016999989748 3963700.065000026952 60385.358365099 2024-03-16T08:36:02.744572+00:00 19994330.278999980539 29000000.000000000000 27869999.982000008225 3960219.964999973774 60385.358376759 2024-03-16T08:36:03.751948+00:00 19994330.282000008970 29000000.031000021845 27870000.039000000805 3960522.999000012875 60385.358388229 2024-03-16T08:36:04.742955+00:00 19994330.272000011057 28999999.952999949455 27869999.905000001192 3959706.006999998819 60385.358399888 2024-03-16T08:36:05.750330+00:00 19994330.278999980539 29000000.039000030607 27870000.069000009447 3961127.062999994028 60385.358411358 2024-03-16T08:36:06.741337+00:00 19994330.277000010014 28999999.993000030518 27870000.009999990463 3965606.863999993075 60385.358423017 2024-03-16T08:36:07.748712+00:00 19994330.277000010014 28999999.998999949545 27869999.928999990225 3961005.057000011206 60385.358434493 2024-03-16T08:36:08.740215+00:00 19994330.276999950409 29000000.021999958903 27870000.050999999046 3961902.067999988794 60385.358446147 2024-03-16T08:36:09.747095+00:00 19994330.279000040144 28999999.980000019073 27870000.028999980539 3960234.876000016928 60385.358457623 2024-03-16T08:36:10.738598+00:00 19994330.279999971390 28999999.945999979973 27870000.011000040919 3963250.099000006914 60385.358469276 2024-03-16T08:36:11.745477+00:00 19994330.275000039488 29000000.013000011444 27869999.982999980450 3956701.995999991894 60385.358480936 2024-03-16T08:36:12.752852+00:00 19994330.279999971390 29000000.014000058174 27869999.958999991417 3960711.984999984968 60385.358492412 2024-03-16T08:36:13.744356+00:00 19994330.276000019163 29000000.008999940008 27870000.065999981016 3966103.865000010002 60385.358504065 2024-03-16T08:36:14.751234+00:00 19994330.281000021845 29000000.049000021070 27869999.971999999136 3961339.127999991179 60385.358515541 2024-03-16T08:36:15.742738+00:00 19994330.276999950409 28999999.940000060946 27869999.999000009149 3961187.919000000227 60385.358527195 2024-03-16T08:36:16.749617+00:00 19994330.279000040144 29000000.018000010401 27870000.006000038236 3960969.102000027895 60385.358538670 2024-03-16T08:36:17.741120+00:00 19994330.276999950409 29000000.000999931246 27869999.963999990374 3963770.950999975204 60385.358550330 2024-03-16T08:36:18.748495+00:00 19994330.274999979883 29000000.036000009626 27870000.069000009447 3959511.012000023853 60385.358561800 2024-03-16T08:36:19.739503+00:00 19994330.279000040144 28999999.965000029653 27869999.971999999136 3958157.126999973785 60385.358573459 2024-03-16T08:36:20.746877+00:00 19994330.276999950409 28999999.996999979019 27870000.047999981791 3963040.926999986172 60385.358584929 2024-03-16T08:36:21.737885+00:00 19994330.282000061125 29000000.004999998957 27869999.978000041097 3959324.011000037193 60385.358596588 2024-03-16T08:36:22.745260+00:00 19994330.278000000864 29000000.039000000805 27869999.991999980062 3960839.944000006188 60385.358608242 2024-03-16T08:36:23.752139+00:00 19994330.274999979883 28999999.959999989718 27869999.954999919981 3955707.047999978065 60385.358619718 2024-03-16T08:36:24.743642+00:00 19994330.278000000864 29000000.041000008583 27870000.016000028700 3958106.871999979019 60385.358631372 2024-03-16T08:36:25.750522+00:00 19994330.278000000864 28999999.965999990702 27869999.996000051498 3960098.106000006199 60385.358642847 2024-03-16T08:36:26.742025+00:00 19994330.274000048637 28999999.994999989867 27869999.983999971300 3960833.916999996174 60385.358654501 2024-03-16T08:36:27.748904+00:00 19994330.279999971390 29000000.006999999285 27870000.024999979883 3961198.981000006199 60385.358665977 2024-03-16T08:36:28.740407+00:00 19994330.281999949366 28999999.949000000954 27869999.963000059128 3953662.063000022899 60385.358677631 2024-03-16T08:36:29.747286+00:00 19994330.272999998182 29000000.040000021458 27870000.031999949366 3955247.001999973785 60385.358689107 2024-03-16T08:36:30.738790+00:00 19994330.277000069618 28999999.999999970198 27870000.037000060081 3965292.988000034820 60385.358700766 2024-03-16T08:36:31.746165+00:00 19994330.276999950409 29000000.013999998569 27869999.964999910444 3958132.946999967098 60385.358712236 2024-03-16T08:36:32.737172+00:00 19994330.281000021845 28999999.959000051022 27869999.968000050634 3962627.044000030030 60385.358723895 2024-03-16T08:36:33.744547+00:00 19994330.278000000864 29000000.044999960810 27870000.051999930292 3958413.985000013839 60385.358735549 2024-03-16T08:36:34.751427+00:00 19994330.276999950409 28999999.991000000387 27870000.017000079155 3957575.038999975193 60385.358747025 2024-03-16T08:36:35.742929+00:00 19994330.280000090599 28999999.972999989986 27869999.978999968618 3962904.976000010967 60385.358758684 2024-03-16T08:36:36.750304+00:00 19994330.274999979883 28999999.996000051498 27869999.983999971300 3958944.018999993801 60385.358770154 2024-03-16T08:36:37.741312+00:00 19994330.278000000864 29000000.008999999613 27869999.901000000536 3961323.944000006188 60385.358781814 2024-03-16T08:36:38.748687+00:00 19994330.276999950409 29000000.010999981314 27870000.040000010282 3960701.991999983788 60385.358793289 2024-03-16T08:36:39.740191+00:00 19994330.280000090599 28999999.999000009149 27870000.040999989957 3961565.005999981891 60385.358804943 2024-03-16T08:36:40.747069+00:00 19994330.276999950409 29000000.004999939352 27870000.019999999553 3960226.087999999989 60385.358816419 2024-03-16T08:36:41.738573+00:00 19994330.279000040144 28999999.990000009537 27869999.947000000626 3958274.965000032913 60385.358828072 2024-03-16T08:36:42.745452+00:00 19994330.274999998510 28999999.960000038147 27870000.039000000805 3965686.018000007141 60385.358839548 2024-03-16T08:36:43.736955+00:00 19994330.278999999166 29000000.054000020027 27870000.004999998957 3962932.967999995220 60385.358851202 2024-03-16T08:36:44.743835+00:00 19994330.276999998838 29000000.009999990463 27869999.960999999195 3962808.078000009060 60385.358862861 2024-03-16T08:36:45.751210+00:00 19994330.280000001192 28999999.986999988556 27870000.015999998897 3959105.905999958981 60385.358874331 2024-03-16T08:36:46.742217+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3959632.148000001907 60385.358885990 2024-03-16T08:36:47.749592+00:00 19994330.275000009686 28999999.985999941826 27869999.986999988556 3956250.831000030041 60385.358897461 2024-03-16T08:36:48.740599+00:00 19994330.278999999166 28999999.978999968618 27869999.940999981016 3963123.029999970924 60385.358909120 2024-03-16T08:36:49.747975+00:00 19994330.273999989033 29000000.001000050455 27870000.020000040531 3962543.027000010014 60385.358920596 2024-03-16T08:36:50.739477+00:00 19994330.279000010341 29000000.008999940008 27870000.091999951750 3963317.998000026215 60385.358932249 2024-03-16T08:36:51.746357+00:00 19994330.282000008970 29000000.002000089735 27869999.930000010878 3957389.936999977101 60385.358943725 2024-03-16T08:36:52.737860+00:00 19994330.275999989361 28999999.990999940783 27869999.927000049502 3960905.091000020970 60385.358955385 2024-03-16T08:36:53.745235+00:00 19994330.280000001192 28999999.986999988556 27870000.062999960035 3962794.987999976147 60385.358967038 2024-03-16T08:36:54.752114+00:00 19994330.272999998182 29000000.014999989420 27869999.966000020504 3961888.972999989986 60385.358978514 2024-03-16T08:36:55.743618+00:00 19994330.276999980211 29000000.050999999046 27870000.067999958992 3960672.972000002861 60385.358990168 2024-03-16T08:36:56.750497+00:00 19994330.281000021845 28999999.952000018209 27869999.999000068754 3960258.023999989033 60385.359001643 2024-03-16T08:36:57.742000+00:00 19994330.278999980539 28999999.965000029653 27869999.952999949455 3965202.097000002861 60385.359013297 2024-03-16T08:36:58.748879+00:00 19994330.281000021845 29000000.059999939054 27870000.060999989510 3960801.952000021935 60385.359024773 2024-03-16T08:36:59.740383+00:00 19994330.274999979883 28999999.975000001490 27870000.009999990463 3961011.961000024807 60385.359036427 2024-03-16T08:37:00.747262+00:00 19994330.277000010014 29000000.041999999434 27869999.994000080973 3963671.053999959957 60385.359047902 2024-03-16T08:37:01.738765+00:00 19994330.276000019163 28999999.984000008553 27870000.046000000089 3961975.878000020981 60385.359059562 2024-03-16T08:37:02.746140+00:00 19994330.280999958515 28999999.978000000119 27869999.852999929339 3962391.066999971867 60385.359071032 2024-03-16T08:37:03.737147+00:00 19994330.276000019163 29000000.003000009805 27870000.047000050545 3963442.008000016212 60385.359082691 2024-03-16T08:37:04.744522+00:00 19994330.280000030994 28999999.994999971241 27870000.056999921799 3964468.059000014793 60385.359094345 2024-03-16T08:37:05.751402+00:00 19994330.275999959558 29000000.012000020593 27869999.924000021070 3963104.957000017166 60385.359105821 2024-03-16T08:37:06.742905+00:00 19994330.277000010014 29000000.023999989033 27870000.047999981791 3962330.037000000011 60385.359117480 2024-03-16T08:37:07.750280+00:00 19994330.274999979883 28999999.947000000626 27870000.014000058174 3962615.969999969006 60385.359128950 2024-03-16T08:37:08.741287+00:00 19994330.282000061125 29000000.027000010014 27869999.947000030428 3962734.945999979973 60385.359140609 2024-03-16T08:37:09.748663+00:00 19994330.279999971390 29000000.029999971390 27870000.009999990463 3961538.071000040043 60385.359152080 2024-03-16T08:37:10.739670+00:00 19994330.276000019163 28999999.916000008583 27869999.967999938875 3960129.002999960911 60385.359163739 2024-03-16T08:37:11.747045+00:00 19994330.278000000864 29000000.035000029951 27870000.053000088781 3964768.967000008095 60385.359175215 2024-03-16T08:37:12.738548+00:00 19994330.274999979883 29000000.032999988645 27869999.962999939919 3957917.013999999035 60385.359186868 2024-03-16T08:37:13.745427+00:00 19994330.276999950409 28999999.986000001431 27870000.047999981791 3963289.947000027169 60385.359198344 2024-03-16T08:37:14.736930+00:00 19994330.280000090599 29000000.005999978632 27869999.996999979019 3959781.119000018109 60385.359210004 2024-03-16T08:37:15.744306+00:00 19994330.279999971390 28999999.966000020504 27870000.029000040144 3967782.889999986161 60385.359221657 2024-03-16T08:37:16.751185+00:00 19994330.274999979883 29000000.047999981791 27869999.962999999523 3961443.057999968994 60385.359233133 2024-03-16T08:37:17.742688+00:00 19994330.279000040144 29000000.004000011832 27869999.986999999732 3960853.972000002861 60385.359244787 2024-03-16T08:37:18.749567+00:00 19994330.274999979883 28999999.975999951363 27869999.999000001699 3960544.011000037193 60385.359256262 2024-03-16T08:37:19.741071+00:00 19994330.276999950409 28999999.971000079066 27869999.984999980778 3961807.949999988079 60385.359267922 2024-03-16T08:37:20.748446+00:00 19994330.281000021845 29000000.013000011444 27870000.075000021607 3960910.005999981891 60385.359279392 2024-03-16T08:37:21.739453+00:00 19994330.276000019163 28999999.942999958992 27869999.891999989748 3964492.058000028133 60385.359291052 2024-03-16T08:37:22.746828+00:00 19994330.279999971390 29000000.072000030428 27870000.035000000149 3964086.830999969970 60385.359302521 2024-03-16T08:37:23.737835+00:00 19994330.278000000864 29000000.005999919027 27870000.087000008672 3961534.159000039101 60385.359314181 2024-03-16T08:37:24.745211+00:00 19994330.272999998182 29000000.013000011444 27869999.916000008583 3962485.977999985218 60385.359325657 2024-03-16T08:37:25.736714+00:00 19994330.281000021845 28999999.986999988556 27870000.028000000864 3965450.041000009049 60385.359337310 2024-03-16T08:37:26.743593+00:00 19994330.278000000864 29000000.010000109673 27870000.032999988645 3963076.988000034820 60385.359348970 2024-03-16T08:37:27.750967+00:00 19994330.278000000864 28999999.995999928564 27869999.999000009149 3957794.962999939919 60385.359360440 2024-03-16T08:37:28.741975+00:00 19994330.281000021845 28999999.973999980837 27869999.967999991030 3965331.968999981880 60385.359372099 2024-03-16T08:37:29.749350+00:00 19994330.276999950409 29000000.040000081062 27869999.957000020891 3964319.968999981880 60385.359383569 2024-03-16T08:37:30.740358+00:00 19994330.272999998182 28999999.931999921799 27870000.029999971390 3962865.111999989022 60385.359395228 2024-03-16T08:37:31.747733+00:00 19994330.278000000864 29000000.014000058174 27870000.028999980539 3963993.987000108231 60385.359406698 2024-03-16T08:37:32.738740+00:00 19994330.279000040144 29000000.024999979883 27869999.990000009537 3959700.879999995232 60385.359418358 2024-03-16T08:37:33.746115+00:00 19994330.281999949366 29000000.003999948502 27869999.958999991417 3963227.078999996185 60385.359429828 2024-03-16T08:37:34.737122+00:00 19994330.276000019163 28999999.994000080973 27870000.037000000477 3962638.977999926079 60385.359441487 2024-03-16T08:37:35.744497+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3961662.014999986161 60385.359453141 2024-03-16T08:37:36.751377+00:00 19994330.276000000536 28999999.943999998271 27869999.966000080109 3962735.973000050057 60385.359464617 2024-03-16T08:37:37.742880+00:00 19994330.276999998838 28999999.991000000387 27869999.986999988556 3964023.067999958992 60385.359476276 2024-03-16T08:37:38.750255+00:00 19994330.278000000864 29000000.043000001460 27870000.064000010490 3962431.930999993812 60385.359487746 2024-03-16T08:37:39.741263+00:00 19994330.278999999166 29000000.006999999285 27869999.939999941736 3959734.052000045776 60385.359499406 2024-03-16T08:37:40.748637+00:00 19994330.276000011712 28999999.976000010967 27869999.983000040054 3961089.004999995232 60385.359510881 2024-03-16T08:37:41.740141+00:00 19994330.280000001192 29000000.024999979883 27870000.036000009626 3961797.902999997139 60385.359522535 2024-03-16T08:37:42.747020+00:00 19994330.276999980211 28999999.974000010639 27869999.945999979973 3959940.092000008095 60385.359534011 2024-03-16T08:37:43.738523+00:00 19994330.276000019163 28999999.997000008821 27870000.044000029564 3966550.965999960899 60385.359545664 2024-03-16T08:37:44.745402+00:00 19994330.278999980539 28999999.974000010639 27870000.011999960989 3957997.973000050057 60385.359557140 2024-03-16T08:37:45.736905+00:00 19994330.278000000864 29000000.028000000864 27869999.947999950498 3961679.120000004768 60385.359568799 2024-03-16T08:37:46.744281+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3959353.975999950897 60385.359580453 2024-03-16T08:37:47.751160+00:00 19994330.278000000864 29000000.018000010401 27870000.060999989510 3961684.921000003815 60385.359591929 2024-03-16T08:37:48.742663+00:00 19994330.278000000864 28999999.956000030041 27869999.963999990374 3960256.065999985207 60385.359603583 2024-03-16T08:37:49.749542+00:00 19994330.278000000864 29000000.013999998569 27869999.969000101089 3962234.944000006188 60385.359615059 2024-03-16T08:37:50.741046+00:00 19994330.277000010014 29000000.000999990851 27870000.082999940962 3959121.012000083923 60385.359626718 2024-03-16T08:37:51.748421+00:00 19994330.280000030994 28999999.981000009924 27869999.962000008672 3963070.029999970924 60385.359638188 2024-03-16T08:37:52.739427+00:00 19994330.275999959558 28999999.997999969870 27870000.009999990463 3961617.010999917984 60385.359649847 2024-03-16T08:37:53.746803+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3964687.944000006188 60385.359661317 2024-03-16T08:37:54.737810+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3967455.018000007141 60385.359672977 2024-03-16T08:37:55.745185+00:00 19994330.274000048637 29000000.022999998182 27870000.017000000924 3964666.983000040054 60385.359684452 2024-03-16T08:37:56.736689+00:00 19994330.278999980539 28999999.952999949455 27869999.959000010043 3959629.944000006188 60385.359696106 2024-03-16T08:37:57.743568+00:00 19994330.277000010014 29000000.025000099093 27870000.074999999255 3966346.143000007141 60385.359707765 2024-03-16T08:37:58.750943+00:00 19994330.282000008970 29000000.006999969482 27869999.975000008941 3960082.029999970924 60385.359719235 2024-03-16T08:37:59.741950+00:00 19994330.273999989033 29000000.013999938965 27870000.038999971002 3960133.870000004768 60385.359730895 2024-03-16T08:38:00.749325+00:00 19994330.278000000864 28999999.968000050634 27869999.948000010103 3961535.106999992859 60385.359742365 2024-03-16T08:38:01.740332+00:00 19994330.278000000864 29000000.032999988645 27870000.030000001192 3957115.983999968041 60385.359754025 2024-03-16T08:38:02.747708+00:00 19994330.280000030994 28999999.972999930382 27869999.981000009924 3959192.875000000000 60385.359765500 2024-03-16T08:38:03.739210+00:00 19994330.278999920934 28999999.999000068754 27869999.986999988556 3960572.090000032913 60385.359777154 2024-03-16T08:38:04.746090+00:00 19994330.274999979883 29000000.028000000864 27870000.041999999434 3958105.014000058174 60385.359788630 2024-03-16T08:38:05.737593+00:00 19994330.281000021845 28999999.993999961764 27869999.986999988556 3958171.997999907006 60385.359800289 2024-03-16T08:38:06.744969+00:00 19994330.275000099093 28999999.996000051498 27870000.004000011832 3966282.985000013839 60385.359811759 2024-03-16T08:38:07.735976+00:00 19994330.276999950409 29000000.000999931246 27869999.954999979585 3962875.025000094902 60385.359823418 2024-03-16T08:38:08.743352+00:00 19994330.279000040144 28999999.986000061035 27870000.091000020504 3960232.991999983788 60385.359835072 2024-03-16T08:38:09.750230+00:00 19994330.279999971390 29000000.032999988645 27869999.930999990553 3961596.970999956131 60385.359846548 2024-03-16T08:38:10.741733+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3962107.039999961853 60385.359858202 2024-03-16T08:38:11.748613+00:00 19994330.276999950409 29000000.009000059217 27869999.985000010580 3957977.922000051010 60385.359869677 2024-03-16T08:38:12.740116+00:00 19994330.279999971390 29000000.024999979883 27870000.033999919891 3963614.036000012886 60385.359881337 2024-03-16T08:38:13.747491+00:00 19994330.274000048637 28999999.992000009865 27869999.973000049591 3964898.023000001907 60385.359892807 2024-03-16T08:38:14.738498+00:00 19994330.276999950409 29000000.008999999613 27870000.052999969572 3960815.939000010025 60385.359904466 2024-03-16T08:38:15.745873+00:00 19994330.281000021845 28999999.920000001788 27869999.968999978155 3958300.023999928962 60385.359915936 2024-03-16T08:38:16.736880+00:00 19994330.281000021845 29000000.018999990076 27869999.987000111490 3959548.024000049103 60385.359927596 2024-03-16T08:38:17.744256+00:00 19994330.274999979883 28999999.998000010848 27870000.040999889374 3958871.003999948967 60385.359939249 2024-03-16T08:38:18.751135+00:00 19994330.274999979883 28999999.997000008821 27869999.929000020027 3957937.969000101089 60385.359950725 2024-03-16T08:38:19.742638+00:00 19994330.277000069618 29000000.055999990553 27870000.078000068665 3960744.915999888908 60385.359962379 2024-03-16T08:38:20.749517+00:00 19994330.279999971390 28999999.940999981016 27869999.998999949545 3960744.081000090111 60385.359973854 2024-03-16T08:38:21.741021+00:00 19994330.279999971390 28999999.982999980450 27869999.986999988556 3957948.968999981880 60385.359985508 2024-03-16T08:38:22.747902+00:00 19994330.279000040144 29000000.041000008583 27870000.009999990463 3957220.164999961853 60385.359996984 2024-03-16T08:38:23.739402+00:00 19994330.274999979883 29000000.011000040919 27869999.996000051498 3959417.835999966133 60385.360008637 2024-03-16T08:38:24.746282+00:00 19994330.278000000864 28999999.977999988943 27869999.927999969572 3955882.004999995232 60385.360020113 2024-03-16T08:38:25.737785+00:00 19994330.276000019163 29000000.010999981314 27870000.050999999046 3960124.016000031959 60385.360031767 2024-03-16T08:38:26.744665+00:00 19994330.278000000864 28999999.995000001043 27869999.924999948591 3962882.955999969970 60385.360043243 2024-03-16T08:38:27.736168+00:00 19994330.279999971390 29000000.040000021458 27870000.088000059128 3963001.989000082016 60385.360054902 2024-03-16T08:38:28.743543+00:00 19994330.281000021845 28999999.988999959081 27870000.034999970347 3956074.013999938965 60385.360066556 2024-03-16T08:38:29.750422+00:00 19994330.276000019163 28999999.950000051409 27869999.929000020027 3958675.970000029076 60385.360078026 2024-03-16T08:38:30.741429+00:00 19994330.276000000536 29000000.012999951839 27870000.039999961853 3961060.092000008095 60385.360089685 2024-03-16T08:38:31.748804+00:00 19994330.276000000536 28999999.991000059992 27870000.011000040919 3959695.097000002861 60385.360101155 2024-03-16T08:38:32.739812+00:00 19994330.275999989361 29000000.034999970347 27869999.973999980837 3959487.922999978065 60385.360112815 2024-03-16T08:38:33.747187+00:00 19994330.280000001192 29000000.001000050455 27869999.997999999672 3959819.957000017166 60385.360124284 2024-03-16T08:38:34.738194+00:00 19994330.278999999166 28999999.977999929339 27869999.960999999195 3960557.019999980927 60385.360135944 2024-03-16T08:38:35.745569+00:00 19994330.276999998838 29000000.011000040919 27869999.974999990314 3962373.042999982834 60385.360147420 2024-03-16T08:38:36.737073+00:00 19994330.278000000864 29000000.001000050455 27870000.081999998540 3959299.960000038147 60385.360159073 2024-03-16T08:38:37.743952+00:00 19994330.277000010014 29000000.003999948502 27869999.967000011355 3963090.932000041008 60385.360170549 2024-03-16T08:38:38.735455+00:00 19994330.279000010341 28999999.996000051498 27870000.013999998569 3958600.130999923218 60385.360182203 2024-03-16T08:38:39.742334+00:00 19994330.278999980539 29000000.015999909490 27870000.018999990076 3960606.928000092972 60385.360193863 2024-03-16T08:38:40.749709+00:00 19994330.279000010341 29000000.019999980927 27869999.983000010252 3960581.931999921799 60385.360205338 2024-03-16T08:38:41.741212+00:00 19994330.275999989361 28999999.974000100046 27870000.007999990135 3963417.126999973785 60385.360216992 2024-03-16T08:38:42.748092+00:00 19994330.275999989361 28999999.977999929339 27869999.935999989510 3959213.916000009049 60385.360228468 2024-03-16T08:38:43.739595+00:00 19994330.278999980539 29000000.016000028700 27870000.002000030130 3957463.086000084877 60385.360240121 2024-03-16T08:38:44.746474+00:00 19994330.279000040144 28999999.983999971300 27869999.990000009537 3957924.979999899864 60385.360251597 2024-03-16T08:38:45.737977+00:00 19994330.276999950409 29000000.030000090599 27870000.049999948591 3958578.013000010978 60385.360263256 2024-03-16T08:38:46.745353+00:00 19994330.278000000864 28999999.996999979019 27870000.032000008970 3962747.905000091065 60385.360274727 2024-03-16T08:38:47.736360+00:00 19994330.278000060469 28999999.952000018209 27869999.985000010580 3961219.025999904145 60385.360286386 2024-03-16T08:38:48.743735+00:00 19994330.274999979883 29000000.069999929518 27870000.049000021070 3961794.000000000000 60385.360297856 2024-03-16T08:38:49.734742+00:00 19994330.279999971390 28999999.971999999136 27869999.959999978542 3958697.041000009049 60385.360309515 2024-03-16T08:38:50.742117+00:00 19994330.277000010014 28999999.980000000447 27869999.944999989122 3961834.004000068177 60385.360321175 2024-03-16T08:38:51.749493+00:00 19994330.277000010014 29000000.013000000268 27870000.074999991804 3962251.962999939919 60385.360332645 2024-03-16T08:38:52.740500+00:00 19994330.280000030994 28999999.984999999404 27869999.937999960035 3963059.986999989022 60385.360344304 2024-03-16T08:38:53.747875+00:00 19994330.275999959558 28999999.993999999017 27869999.992000099272 3964090.126000047196 60385.360355774 2024-03-16T08:38:54.738882+00:00 19994330.275000039488 29000000.021000001580 27869999.991999980062 3959395.901999949943 60385.360367434 2024-03-16T08:38:55.746257+00:00 19994330.280999958515 29000000.002999991179 27870000.052999969572 3956571.096000074875 60385.360378909 2024-03-16T08:38:56.737760+00:00 19994330.277000010014 28999999.993000000715 27869999.940999981016 3958292.879999995232 60385.360390563 2024-03-16T08:38:57.744639+00:00 19994330.281000021845 28999999.984000030905 27870000.029000040144 3960139.021999955177 60385.360402039 2024-03-16T08:38:58.736143+00:00 19994330.276000019163 29000000.023999959230 27870000.029999971390 3958796.075000048149 60385.360413698 2024-03-16T08:38:59.743518+00:00 19994330.278999920934 28999999.993000030518 27870000.013999938965 3960452.921999930870 60385.360425352 2024-03-16T08:39:00.750397+00:00 19994330.276000019163 29000000.013999998569 27869999.958000060171 3960929.952000021935 60385.360436827 2024-03-16T08:39:01.741901+00:00 19994330.277000069618 28999999.981000009924 27870000.016000028700 3959678.118000030983 60385.360448482 2024-03-16T08:39:02.748779+00:00 19994330.279999971390 29000000.020999971777 27869999.956999901682 3959247.952000021935 60385.360459957 2024-03-16T08:39:03.740283+00:00 19994330.278000000864 28999999.981000009924 27870000.028000120074 3962086.957999945153 60385.360471611 2024-03-16T08:39:04.747162+00:00 19994330.276999950409 29000000.015000049025 27869999.974999900907 3960332.052000045776 60385.360483087 2024-03-16T08:39:05.738665+00:00 19994330.277000069618 28999999.958999991417 27869999.993000030518 3956944.893999934196 60385.360494740 2024-03-16T08:39:06.745544+00:00 19994330.278999920934 29000000.047999981791 27870000.062000039965 3959016.078000069130 60385.360506216 2024-03-16T08:39:07.737048+00:00 19994330.274999979883 28999999.979000028223 27869999.980999950320 3960183.037999988068 60385.360517875 2024-03-16T08:39:08.744423+00:00 19994330.279000040144 28999999.998999949545 27870000.032000061125 3963561.032999991905 60385.360529345 2024-03-16T08:39:09.735430+00:00 19994330.279000040144 29000000.064000010490 27870000.037999991328 3964900.922000051010 60385.360541005 2024-03-16T08:39:10.742805+00:00 19994330.278999920934 28999999.899999979883 27869999.901000019163 3962247.961999893188 60385.360552658 2024-03-16T08:39:11.749684+00:00 19994330.276000019163 29000000.032999988645 27869999.980000000447 3967164.059000014793 60385.360564134 2024-03-16T08:39:12.741187+00:00 19994330.279000040144 29000000.048000101000 27870000.035000000149 3961386.995000004768 60385.360575793 2024-03-16T08:39:13.748562+00:00 19994330.274999979883 28999999.989999890327 27870000.048000000417 3967280.945999979973 60385.360587263 2024-03-16T08:39:14.739570+00:00 19994330.278000000864 28999999.962000008672 27869999.925999999046 3966095.996000051033 60385.360598923 2024-03-16T08:39:15.746945+00:00 19994330.281000021845 28999999.995000001043 27870000.040000010282 3960798.026000022888 60385.360610398 2024-03-16T08:39:16.738448+00:00 19994330.276999950409 29000000.022000070661 27870000.048999991268 3963072.051999927033 60385.360622053 2024-03-16T08:39:17.745327+00:00 19994330.279000040144 28999999.998999949545 27869999.993999991566 3962911.981999992859 60385.360633528 2024-03-16T08:39:18.736831+00:00 19994330.274999979883 28999999.971999999136 27869999.918999999762 3963674.974000095855 60385.360645182 2024-03-16T08:39:19.743710+00:00 19994330.278000000864 28999999.998000029474 27870000.071000009775 3958230.094999908935 60385.360656658 2024-03-16T08:39:20.735213+00:00 19994330.277000069618 29000000.004999998957 27869999.971999969333 3967359.930000067223 60385.360668317 2024-03-16T08:39:21.742588+00:00 19994330.278999920934 29000000.021999958903 27869999.947000030428 3963296.965999960899 60385.360679971 2024-03-16T08:39:22.749467+00:00 19994330.276000019163 28999999.994000080973 27870000.096999999136 3964140.093999981880 60385.360691446 2024-03-16T08:39:23.740970+00:00 19994330.280000001192 29000000.018000010401 27870000.035000029951 3962724.940999985207 60385.360703100 2024-03-16T08:39:24.747850+00:00 19994330.274000000209 28999999.969999909401 27869999.910999950022 3954759.922000051010 60385.360714576 2024-03-16T08:39:25.739353+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3954740.042000054847 60385.360726229 2024-03-16T08:39:26.746232+00:00 19994330.276999998838 28999999.977000001818 27869999.952000018209 3957370.894999980927 60385.360737705 2024-03-16T08:39:27.737735+00:00 19994330.278999999166 29000000.032999999821 27870000.036000009626 3959931.179000020027 60385.360749365 2024-03-16T08:39:28.745111+00:00 19994330.278999999166 29000000.008000001311 27870000.023999989033 3960760.989999889862 60385.360760835 2024-03-16T08:39:29.736118+00:00 19994330.279000010341 28999999.993000000715 27870000.018999990076 3966959.027000070084 60385.360772494 2024-03-16T08:39:30.743492+00:00 19994330.272999998182 28999999.981000009924 27869999.904999971390 3961335.975999950897 60385.360783964 2024-03-16T08:39:31.734500+00:00 19994330.276999980211 29000000.041999980807 27870000.017000079155 3961862.952000021935 60385.360795624 2024-03-16T08:39:32.741875+00:00 19994330.279000010341 28999999.969999998808 27870000.033999919891 3965479.029000043869 60385.360807277 2024-03-16T08:39:33.748755+00:00 19994330.282999988645 28999999.978000018746 27870000.032000061125 3958196.039999961853 60385.360818753 2024-03-16T08:39:34.740258+00:00 19994330.277000010014 29000000.000999990851 27869999.968999978155 3962496.884999989998 60385.360830407 2024-03-16T08:39:35.747137+00:00 19994330.276999980211 29000000.060000028461 27870000.013000011444 3961779.995000004768 60385.360841882 2024-03-16T08:39:36.738640+00:00 19994330.278000030667 28999999.968999978155 27869999.992999911308 3961684.088999987114 60385.360853536 2024-03-16T08:39:37.745519+00:00 19994330.274999979883 28999999.985000010580 27870000.028000000864 3961672.955999969970 60385.360865012 2024-03-16T08:39:38.737023+00:00 19994330.278999980539 29000000.004999998957 27870000.004000071436 3960640.064000010025 60385.360876665 2024-03-16T08:39:39.743902+00:00 19994330.281000021845 29000000.018999990076 27869999.927000049502 3960859.935999989975 60385.360888141 2024-03-16T08:39:40.735405+00:00 19994330.274999979883 28999999.994000021368 27869999.980999950320 3960890.942000031006 60385.360899800 2024-03-16T08:39:41.742780+00:00 19994330.276000019163 28999999.964999970049 27870000.047999981791 3961048.121000051033 60385.360911455 2024-03-16T08:39:42.749659+00:00 19994330.278999980539 29000000.004999998957 27870000.026000019163 3964569.932999968994 60385.360922930 2024-03-16T08:39:43.741162+00:00 19994330.276000019163 29000000.027000010014 27869999.985000010580 3963314.024000000209 60385.360934584 2024-03-16T08:39:44.748042+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3964050.986000000034 60385.360946060 2024-03-16T08:39:45.739545+00:00 19994330.280000030994 28999999.962999939919 27870000.047999981791 3960955.991999999154 60385.360957713 2024-03-16T08:39:46.746424+00:00 19994330.281999949366 29000000.048000101000 27870000.040000081062 3965290.955000001937 60385.360969189 2024-03-16T08:39:47.737927+00:00 19994330.277000010014 29000000.021999958903 27869999.963999990374 3956607.117999996990 60385.360980843 2024-03-16T08:39:48.744806+00:00 19994330.273999989033 28999999.962000008672 27869999.949999928474 3965928.012999999803 60385.360992318 2024-03-16T08:39:49.736310+00:00 19994330.277000069618 29000000.016999959946 27870000.037000060081 3962122.944999999832 60385.361003972 2024-03-16T08:39:50.743189+00:00 19994330.278999920934 29000000.001999970526 27870000.015000000596 3964135.035000000149 60385.361015448 2024-03-16T08:39:51.734692+00:00 19994330.278000000864 28999999.998000029474 27869999.940000001341 3959668.984999998938 60385.361027102 2024-03-16T08:39:52.741571+00:00 19994330.279000040144 28999999.993000030518 27870000.114000011235 3962218.967000000179 60385.361038761 2024-03-16T08:39:53.748947+00:00 19994330.278000000864 29000000.021000031382 27869999.928999990225 3963100.015000001062 60385.361050237 2024-03-16T08:39:54.740450+00:00 19994330.274999979883 29000000.016000028700 27870000.011000011116 3967603.037000000011 60385.361061891 2024-03-16T08:39:55.747329+00:00 19994330.277000069618 28999999.951999899000 27870000.002999991179 3962727.961999997031 60385.361073366 2024-03-16T08:39:56.738831+00:00 19994330.279999971390 29000000.007000088692 27870000.046999990940 3964868.944000006188 60385.361085020 2024-03-16T08:39:57.745711+00:00 19994330.276999950409 29000000.015999909490 27869999.975000020117 3959832.092999995220 60385.361096496 2024-03-16T08:39:58.737214+00:00 19994330.274999979883 28999999.945999979973 27869999.971000019461 3963044.971000000834 60385.361108155 2024-03-16T08:39:59.744590+00:00 19994330.282000061125 29000000.054000020027 27869999.972999989986 3963147.952000000048 60385.361119625 2024-03-16T08:40:00.735597+00:00 19994330.276999950409 28999999.983000040054 27870000.029999971390 3959802.930000007153 60385.361131284 2024-03-16T08:40:01.742972+00:00 19994330.276000019163 29000000.000000000000 27869999.991000000387 3963213.011999994982 60385.361142755 2024-03-16T08:40:02.733979+00:00 19994330.278000000864 29000000.026999950409 27869999.993000030518 3967133.186000003945 60385.361154414 2024-03-16T08:40:03.741355+00:00 19994330.279000040144 28999999.963999990374 27869999.981999989599 3960826.820999994874 60385.361166073 2024-03-16T08:40:04.748730+00:00 19994330.279999971390 29000000.010000001639 27870000.047999981791 3961559.050999999046 60385.361177543 2024-03-16T08:40:05.739737+00:00 19994330.276000019163 29000000.014000009745 27870000.022000011057 3958629.040000007022 60385.361189202 2024-03-16T08:40:06.747112+00:00 19994330.274999979883 28999999.969999998808 27869999.950999978930 3966053.991999999154 60385.361200678 2024-03-16T08:40:07.738615+00:00 19994330.279000040144 29000000.002000000328 27870000.052000049502 3965185.013999999035 60385.361212332 2024-03-16T08:40:08.745494+00:00 19994330.276999950409 29000000.015000000596 27869999.995999988168 3963060.023000001907 60385.361223808 2024-03-16T08:40:09.736998+00:00 19994330.279000040144 28999999.997999999672 27870000.024999979883 3961296.912000000011 60385.361235462 2024-03-16T08:40:10.743877+00:00 19994330.278999920934 29000000.002000000328 27869999.963000059128 3964377.987999991048 60385.361246937 2024-03-16T08:40:11.735380+00:00 19994330.280000090599 28999999.984000001103 27869999.973999980837 3961079.101999998093 60385.361258597 2024-03-16T08:40:12.742755+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3962676.933999999892 60385.361270067 2024-03-16T08:40:13.733763+00:00 19994330.276000019163 29000000.033999979496 27870000.013999938965 3962041.017000005115 60385.361281726 2024-03-16T08:40:14.741138+00:00 19994330.280999898911 28999999.987999979407 27870000.037000060081 3958291.998999997973 60385.361293380 2024-03-16T08:40:15.748017+00:00 19994330.276000019163 28999999.960000038147 27869999.913999918848 3955975.976999998093 60385.361304855 2024-03-16T08:40:16.739519+00:00 19994330.279000040144 28999999.983999971300 27870000.043000098318 3958742.095000014175 60385.361316509 2024-03-16T08:40:17.746399+00:00 19994330.276000000536 29000000.008000019938 27870000.059000018984 3958441.877999991179 60385.361327985 2024-03-16T08:40:18.737903+00:00 19994330.280000001192 28999999.984000030905 27869999.872999910265 3964278.110000013839 60385.361339639 2024-03-16T08:40:19.744782+00:00 19994330.275000009686 29000000.020999971777 27869999.993000030518 3958452.919999986887 60385.361351115 2024-03-16T08:40:20.736285+00:00 19994330.275999989361 29000000.032000008970 27870000.065000060946 3963854.013999999035 60385.361362774 2024-03-16T08:40:21.743660+00:00 19994330.283000010997 28999999.973999980837 27869999.961999889463 3961548.004999995232 60385.361374244 2024-03-16T08:40:22.734667+00:00 19994330.278000000864 29000000.034999970347 27870000.025000099093 3963196.030000001192 60385.361385903 2024-03-16T08:40:23.742042+00:00 19994330.275000009686 28999999.995000001043 27870000.041000008583 3957800.017000020016 60385.361397557 2024-03-16T08:40:24.748922+00:00 19994330.278999980539 28999999.990000009537 27869999.918999910355 3956503.027999997139 60385.361409033 2024-03-16T08:40:25.740425+00:00 19994330.277000010014 28999999.976000070572 27870000.050999999046 3957511.990999997128 60385.361420686 2024-03-16T08:40:26.747304+00:00 19994330.278000000864 29000000.021999958903 27870000.040000081062 3959285.958999990951 60385.361432162 2024-03-16T08:40:27.738807+00:00 19994330.280000001192 29000000.001000050455 27869999.931999921799 3965000.930000007153 60385.361443816 2024-03-16T08:40:28.745686+00:00 19994330.275999989361 28999999.959999918938 27870000.022999998182 3967033.118999987841 60385.361455292 2024-03-16T08:40:29.737190+00:00 19994330.278000000864 29000000.027000069618 27870000.021999999881 3963232.884000002872 60385.361466945 2024-03-16T08:40:30.744069+00:00 19994330.275999989361 29000000.000999931246 27869999.975000001490 3962067.048999994993 60385.361478421 2024-03-16T08:40:31.735571+00:00 19994330.279000040144 28999999.981000069529 27870000.037999998778 3961980.031000018120 60385.361490075 2024-03-16T08:40:32.742450+00:00 19994330.275999959558 28999999.995999928564 27869999.940999999642 3959985.960999995004 60385.361501550 2024-03-16T08:40:33.733953+00:00 19994330.281000021845 29000000.031000021845 27870000.046999990940 3963315.972999989986 60385.361513210 2024-03-16T08:40:34.741330+00:00 19994330.278000000864 28999999.930000070482 27870000.039999991655 3962274.006000012159 60385.361524864 2024-03-16T08:40:35.748209+00:00 19994330.277000010014 29000000.047999981791 27869999.989000018686 3961098.134000002872 60385.361536339 2024-03-16T08:40:36.739712+00:00 19994330.275999959558 29000000.011999960989 27869999.979999989271 3958630.886999994982 60385.361547993 2024-03-16T08:40:37.746591+00:00 19994330.276000019163 28999999.981000069529 27869999.954000029713 3962608.032000004780 60385.361559469 2024-03-16T08:40:38.738094+00:00 19994330.277000010014 29000000.019999980927 27870000.100999951363 3967603.932999997865 60385.361571128 2024-03-16T08:40:39.745469+00:00 19994330.278999980539 28999999.986999988556 27869999.944000009447 3964907.033999979030 60385.361582598 2024-03-16T08:40:40.736477+00:00 19994330.282999988645 29000000.016999959946 27869999.985000010580 3957445.999000012875 60385.361594257 2024-03-16T08:40:41.743852+00:00 19994330.275000039488 28999999.980000000447 27869999.977999988943 3961317.053000003099 60385.361605728 2024-03-16T08:40:42.734859+00:00 19994330.276999950409 28999999.975999999791 27870000.038000050932 3959010.976999998093 60385.361617387 2024-03-16T08:40:43.742234+00:00 19994330.276000019163 29000000.040000010282 27870000.028999980539 3961151.007999985944 60385.361628863 2024-03-16T08:40:44.733738+00:00 19994330.281000021845 29000000.016999989748 27869999.981999989599 3958739.050999999046 60385.361640517 2024-03-16T08:40:45.740617+00:00 19994330.279000040144 28999999.987999990582 27869999.967999991030 3959829.888000010978 60385.361652176 2024-03-16T08:40:46.747992+00:00 19994330.279999971390 28999999.999000009149 27869999.959999978542 3962429.104000002146 60385.361663646 2024-03-16T08:40:47.738999+00:00 19994330.274999979883 28999999.990000009537 27870000.017000019550 3963602.923999994993 60385.361675305 2024-03-16T08:40:48.746374+00:00 19994330.274999979883 29000000.006999999285 27870000.014000058174 3959068.001000016928 60385.361686781 2024-03-16T08:40:49.737877+00:00 19994330.279000040144 29000000.018000010401 27870000.037999991328 3960846.004999995232 60385.361698435 2024-03-16T08:40:50.744757+00:00 19994330.274999979883 29000000.005999978632 27870000.008999940008 3964180.083999990951 60385.361709910 2024-03-16T08:40:51.736260+00:00 19994330.282999988645 29000000.003000020981 27869999.973999980837 3965553.860000013839 60385.361721570 2024-03-16T08:40:52.743635+00:00 19994330.276999950409 28999999.944000009447 27869999.986000061035 3964291.079999982845 60385.361733040 2024-03-16T08:40:53.734642+00:00 19994330.276000019163 29000000.018999990076 27870000.003999948502 3961057.051999986172 60385.361744699 2024-03-16T08:40:54.742018+00:00 19994330.278000000864 28999999.967000011355 27869999.968000050634 3959245.932000041008 60385.361756169 2024-03-16T08:40:55.733025+00:00 19994330.277000069618 29000000.004999998957 27870000.029999971390 3958795.889999986161 60385.361767828 2024-03-16T08:40:56.740400+00:00 19994330.276000019163 29000000.033999979496 27870000.026999950409 3954418.090999960899 60385.361779483 2024-03-16T08:40:57.747279+00:00 19994330.280999898911 29000000.018999990076 27870000.002000089735 3958928.087999999989 60385.361790958 2024-03-16T08:40:58.738782+00:00 19994330.280000090599 28999999.967000011355 27869999.991999980062 3959926.966000020970 60385.361802618 2024-03-16T08:40:59.746158+00:00 19994330.274999979883 28999999.999999940395 27869999.932999968529 3960922.967000008095 60385.361814088 2024-03-16T08:41:00.737165+00:00 19994330.278000000864 29000000.048000101000 27870000.044999960810 3962585.031000018120 60385.361825747 2024-03-16T08:41:01.744539+00:00 19994330.274999979883 28999999.975999951363 27869999.935999989510 3960882.963999987114 60385.361837217 2024-03-16T08:41:02.735547+00:00 19994330.278000000864 29000000.001000050455 27870000.041000008583 3957981.977999985218 60385.361848876 2024-03-16T08:41:03.742922+00:00 19994330.282000061125 28999999.972999930382 27869999.991000059992 3964079.957000017166 60385.361860347 2024-03-16T08:41:04.733929+00:00 19994330.276999950409 28999999.998000029474 27869999.996999979019 3968379.036000012886 60385.361872006 2024-03-16T08:41:05.741305+00:00 19994330.276999950409 29000000.011999960989 27870000.003000020981 3960275.016999959946 60385.361883481 2024-03-16T08:41:06.732807+00:00 19994330.276000019163 28999999.991999980062 27869999.985000010580 3963990.027999997139 60385.361895135 2024-03-16T08:41:07.739687+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3961256.059000014793 60385.361906795 2024-03-16T08:41:08.747062+00:00 19994330.279000040144 29000000.031000021845 27870000.100999999791 3961011.856999992859 60385.361918271 2024-03-16T08:41:09.738566+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3966876.018999993801 60385.361929924 2024-03-16T08:41:10.745445+00:00 19994330.274999979883 29000000.026000019163 27869999.986000001431 3965399.993000030983 60385.361941400 2024-03-16T08:41:11.736948+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3963774.013000010978 60385.361953059 2024-03-16T08:41:12.744323+00:00 19994330.278999999166 28999999.985000010580 27869999.948000010103 3963249.070999979973 60385.361964529 2024-03-16T08:41:13.735330+00:00 19994330.276000011712 28999999.991999980062 27869999.997999999672 3961067.934000014793 60385.361976189 2024-03-16T08:41:14.742705+00:00 19994330.278999999166 28999999.962999939919 27869999.967999991030 3962027.033999979030 60385.361987659 2024-03-16T08:41:15.733713+00:00 19994330.278000000864 29000000.071000099182 27870000.078000009060 3965576.985000013839 60385.361999318 2024-03-16T08:41:16.741088+00:00 19994330.278999999166 28999999.972999930382 27869999.934000018984 3966456.073000013828 60385.362010978 2024-03-16T08:41:17.748463+00:00 19994330.277000010014 28999999.991000059992 27870000.045999940485 3960392.873999952804 60385.362022447 2024-03-16T08:41:18.739470+00:00 19994330.275999989361 29000000.002000000328 27869999.944000009447 3963453.041999996174 60385.362034101 2024-03-16T08:41:19.746349+00:00 19994330.278999980539 29000000.000999998301 27870000.075000051409 3964145.017000020016 60385.362045577 2024-03-16T08:41:20.737852+00:00 19994330.277000010014 29000000.019000001252 27869999.901999950409 3964201.013999999035 60385.362057230 2024-03-16T08:41:21.744731+00:00 19994330.280000001192 28999999.962999999523 27870000.076000031084 3964605.985000013839 60385.362068706 2024-03-16T08:41:22.736235+00:00 19994330.278000000864 29000000.020999979228 27869999.973999980837 3967174.990999997128 60385.362080366 2024-03-16T08:41:23.743609+00:00 19994330.276000019163 29000000.003000020981 27870000.050000008196 3959554.022000014782 60385.362091836 2024-03-16T08:41:24.734617+00:00 19994330.275999959558 29000000.007999990135 27870000.018000010401 3968480.101000010967 60385.362103495 2024-03-16T08:41:25.741993+00:00 19994330.279000040144 28999999.977000001818 27869999.913000050932 3961767.928999959957 60385.362114965 2024-03-16T08:41:26.733000+00:00 19994330.275999959558 29000000.002000030130 27870000.079999919981 3959603.956000030041 60385.362126625 2024-03-16T08:41:27.740375+00:00 19994330.282000008970 29000000.047999981791 27869999.940999981016 3965925.018999993801 60385.362138278 2024-03-16T08:41:28.747254+00:00 19994330.278999980539 28999999.962000008672 27870000.011000040919 3964452.008000016212 60385.362149754 2024-03-16T08:41:29.738757+00:00 19994330.277000010014 29000000.019999980927 27870000.052000049502 3961009.992999970913 60385.362161408 2024-03-16T08:41:30.745637+00:00 19994330.277000010014 29000000.000999990851 27869999.933999899775 3963895.981000006199 60385.362172883 2024-03-16T08:41:31.737140+00:00 19994330.278000000864 28999999.960000038147 27870000.021000031382 3962684.036000012886 60385.362184543 2024-03-16T08:41:32.744515+00:00 19994330.274999979883 28999999.984999950975 27869999.986999988556 3961392.001999973785 60385.362196013 2024-03-16T08:41:33.735522+00:00 19994330.278000060469 28999999.995000001043 27870000.012000080198 3960924.953000009060 60385.362207673 2024-03-16T08:41:34.742896+00:00 19994330.278999980539 29000000.058000031859 27869999.965999960899 3961666.958999990951 60385.362219142 2024-03-16T08:41:35.733904+00:00 19994330.278999980539 28999999.991000000387 27870000.011999960989 3961530.046999990940 60385.362230802 2024-03-16T08:41:36.741280+00:00 19994330.274999979883 29000000.025999959558 27870000.060999989510 3964716.957000017166 60385.362242278 2024-03-16T08:41:37.732783+00:00 19994330.279999971390 28999999.962000008672 27869999.984000090510 3964347.051999986172 60385.362253931 2024-03-16T08:41:38.739662+00:00 19994330.278000000864 29000000.019000049680 27869999.997999910265 3963790.027000010014 60385.362265591 2024-03-16T08:41:39.747037+00:00 19994330.278000120074 28999999.996999979019 27870000.012000080198 3959555.952000021935 60385.362277066 2024-03-16T08:41:40.738541+00:00 19994330.276999950409 28999999.973999980837 27869999.932999968529 3962194.974999963772 60385.362288720 2024-03-16T08:41:41.745420+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3960194.043000041973 60385.362300196 2024-03-16T08:41:42.736923+00:00 19994330.276000019163 29000000.001000050455 27870000.057999968529 3965991.065999985207 60385.362311849 2024-03-16T08:41:43.743802+00:00 19994330.278999920934 29000000.018000010401 27870000.004999998957 3958769.838999987114 60385.362323325 2024-03-16T08:41:44.735305+00:00 19994330.277000069618 29000000.000999931246 27869999.990999940783 3965331.163999975193 60385.362334985 2024-03-16T08:41:45.742680+00:00 19994330.281000021845 28999999.968000050634 27869999.982999999076 3961194.863000034820 60385.362346455 2024-03-16T08:41:46.733687+00:00 19994330.274999979883 28999999.958999991417 27869999.973000001162 3962546.111999989022 60385.362358114 2024-03-16T08:41:47.741063+00:00 19994330.278999920934 29000000.028000000864 27870000.015000011772 3956707.972000002861 60385.362369584 2024-03-16T08:41:48.732070+00:00 19994330.278000120074 29000000.023999929428 27870000.052000001073 3967110.953000009060 60385.362381244 2024-03-16T08:41:49.739445+00:00 19994330.275999899954 28999999.969000101089 27869999.951000008732 3960802.968999981880 60385.362392903 2024-03-16T08:41:50.746821+00:00 19994330.277000069618 29000000.025999899954 27870000.026999980211 3964623.060999989975 60385.362404373 2024-03-16T08:41:51.737828+00:00 19994330.278000000864 28999999.988000039011 27869999.974000010639 3965510.998000026215 60385.362416033 2024-03-16T08:41:52.745203+00:00 19994330.279999971390 29000000.032999988645 27870000.021000001580 3964061.148999989033 60385.362427502 2024-03-16T08:41:53.736210+00:00 19994330.276000019163 28999999.966000080109 27869999.937999989837 3961486.861000000965 60385.362439162 2024-03-16T08:41:54.743585+00:00 19994330.279999971390 28999999.981999989599 27870000.039999991655 3956223.063000022899 60385.362450638 2024-03-16T08:41:55.735088+00:00 19994330.272999998182 29000000.061999998987 27870000.013999998569 3965956.981999992859 60385.362462291 2024-03-16T08:41:56.741968+00:00 19994330.281000021845 28999999.999000001699 27870000.046000000089 3964257.973999977112 60385.362473767 2024-03-16T08:41:57.733471+00:00 19994330.278000000864 28999999.975000001490 27869999.966000020504 3961401.045000017155 60385.362485421 2024-03-16T08:41:58.740350+00:00 19994330.279000040144 28999999.978000000119 27869999.930000010878 3962816.924000024796 60385.362496897 2024-03-16T08:41:59.731853+00:00 19994330.278000000864 29000000.026000011712 27870000.028000000864 3959014.967000008095 60385.362508556 2024-03-16T08:42:00.739229+00:00 19994330.276999950409 28999999.988999988884 27870000.074000000954 3962055.060999989975 60385.362520210 2024-03-16T08:42:01.746108+00:00 19994330.276000019163 29000000.014999989420 27869999.962999999523 3958560.021999955177 60385.362531685 2024-03-16T08:42:02.737611+00:00 19994330.278000000864 28999999.968000020832 27869999.941999968141 3961925.026000022888 60385.362543339 2024-03-16T08:42:03.744490+00:00 19994330.281999949366 29000000.010999981314 27870000.018999990076 3961187.934999942780 60385.362554815 2024-03-16T08:42:04.735993+00:00 19994330.274999979883 29000000.035000029951 27870000.010999981314 3961353.993000030983 60385.362566474 2024-03-16T08:42:05.743369+00:00 19994330.280000001192 28999999.944000009447 27870000.060999989510 3963870.067000031006 60385.362577944 2024-03-16T08:42:06.734376+00:00 19994330.276000000536 29000000.025999959558 27870000.018000010401 3964251.978999971878 60385.362589604 2024-03-16T08:42:07.741751+00:00 19994330.276999998838 28999999.948000010103 27869999.948000069708 3960919.897000073921 60385.362601073 2024-03-16T08:42:08.732758+00:00 19994330.277000010014 29000000.032000008970 27870000.039999961853 3962500.068999886978 60385.362612733 2024-03-16T08:42:09.740135+00:00 19994330.278999999166 29000000.027000010014 27869999.978999968618 3963639.981000065804 60385.362624392 2024-03-16T08:42:10.747508+00:00 19994330.278999980539 28999999.999000009149 27869999.966000080109 3962080.942999958992 60385.362635863 2024-03-16T08:42:11.738516+00:00 19994330.277000010014 29000000.002999961376 27870000.005999919027 3960009.175000071991 60385.362647522 2024-03-16T08:42:12.745891+00:00 19994330.277000010014 29000000.004999998957 27870000.007000088692 3962274.940999985207 60385.362658992 2024-03-16T08:42:13.736898+00:00 19994330.278000000864 28999999.978000041097 27870000.025999899954 3957921.990999937057 60385.362670651 2024-03-16T08:42:14.744273+00:00 19994330.278000000864 29000000.016999959946 27869999.949000000954 3959342.898000001907 60385.362682127 2024-03-16T08:42:15.735777+00:00 19994330.278999980539 29000000.026000019163 27870000.018000010401 3962542.986999989022 60385.362693781 2024-03-16T08:42:16.742656+00:00 19994330.278000030667 28999999.949999928474 27870000.032000061125 3964641.092000008095 60385.362705256 2024-03-16T08:42:17.734159+00:00 19994330.277999971062 29000000.007000088692 27870000.032999988645 3956231.019000052940 60385.362716910 2024-03-16T08:42:18.741038+00:00 19994330.274000048637 28999999.971999999136 27869999.950999978930 3963062.962000011932 60385.362728386 2024-03-16T08:42:19.732541+00:00 19994330.278000000864 29000000.018999930471 27870000.009999990463 3956921.044000030030 60385.362740040 2024-03-16T08:42:20.739420+00:00 19994330.279999971390 28999999.981000069529 27869999.968999978155 3957956.012999891769 60385.362751699 2024-03-16T08:42:21.746796+00:00 19994330.278000000864 29000000.041000008583 27869999.947000030428 3955226.964000105858 60385.362763175 2024-03-16T08:42:22.738299+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3963528.973999977112 60385.362774828 2024-03-16T08:42:23.745178+00:00 19994330.277000010014 28999999.950999978930 27870000.034000039101 3957615.005999923218 60385.362786299 2024-03-16T08:42:24.736185+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3964896.044000030030 60385.362797958 2024-03-16T08:42:25.743560+00:00 19994330.277000010014 29000000.024999979883 27869999.973999999464 3960248.993000030983 60385.362809434 2024-03-16T08:42:26.735063+00:00 19994330.276999950409 28999999.978000041097 27869999.993999999017 3961920.965000032913 60385.362821087 2024-03-16T08:42:27.741943+00:00 19994330.280000030994 29000000.019999980927 27870000.035000000149 3964699.019999980927 60385.362832563 2024-03-16T08:42:28.733446+00:00 19994330.281000021845 29000000.013999938965 27869999.962000001222 3961066.963999987114 60385.362844217 2024-03-16T08:42:29.740325+00:00 19994330.274999979883 28999999.977000001818 27869999.969000011683 3959851.970000029076 60385.362855692 2024-03-16T08:42:30.731828+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3962087.051999927033 60385.362867346 2024-03-16T08:42:31.738707+00:00 19994330.276000019163 29000000.007000088692 27869999.979999989271 3957008.083000063896 60385.362879006 2024-03-16T08:42:32.746083+00:00 19994330.279999971390 28999999.997000001371 27870000.000000000000 3955632.949000000954 60385.362890481 2024-03-16T08:42:33.737586+00:00 19994330.279000040144 28999999.993000000715 27870000.046000000089 3961688.945999979973 60385.362902135 2024-03-16T08:42:34.744465+00:00 19994330.274999979883 29000000.024000000209 27870000.004000011832 3961170.008000016212 60385.362913611 2024-03-16T08:42:35.735968+00:00 19994330.279999971390 29000000.018000010401 27870000.010999981314 3963392.031000018120 60385.362925270 2024-03-16T08:42:36.743343+00:00 19994330.276000019163 28999999.968999978155 27869999.928000029176 3958709.118999958038 60385.362936740 2024-03-16T08:42:37.734351+00:00 19994330.278000000864 29000000.037000000477 27870000.108999971300 3961371.835000038147 60385.362948400 2024-03-16T08:42:38.741726+00:00 19994330.278000000864 28999999.967000011355 27869999.906000021845 3965851.972000002861 60385.362959870 2024-03-16T08:42:39.732733+00:00 19994330.279000040144 29000000.008000019938 27870000.008000019938 3964873.072999954224 60385.362971529 2024-03-16T08:42:40.740109+00:00 19994330.276999950409 29000000.000999990851 27870000.014999989420 3959280.962999939919 60385.362982999 2024-03-16T08:42:41.731115+00:00 19994330.276000019163 29000000.008999969810 27870000.023999989033 3954833.958000063896 60385.362994658 2024-03-16T08:42:42.738490+00:00 19994330.278000000864 28999999.986000001431 27870000.018999990076 3963866.031999946106 60385.363006318 2024-03-16T08:42:43.745866+00:00 19994330.276999950409 28999999.984000030905 27869999.958000060171 3961813.990000010002 60385.363017788 2024-03-16T08:42:44.736873+00:00 19994330.278000000864 29000000.037999991328 27869999.968999978155 3963976.980000019073 60385.363029447 2024-03-16T08:42:45.744248+00:00 19994330.280000090599 28999999.953000009060 27870000.037999991328 3961239.080000042915 60385.363040918 2024-03-16T08:42:46.735255+00:00 19994330.276999950409 29000000.031000021845 27869999.921999931335 3962259.953999996185 60385.363052577 2024-03-16T08:42:47.742631+00:00 19994330.278000000864 28999999.949999991804 27870000.052000049502 3958215.965000032913 60385.363064047 2024-03-16T08:42:48.733638+00:00 19994330.279000040144 29000000.040000021458 27870000.019000049680 3963667.095999956131 60385.363075706 2024-03-16T08:42:49.741013+00:00 19994330.274999979883 29000000.046000000089 27870000.024999979883 3960773.911000012886 60385.363087176 2024-03-16T08:42:50.732020+00:00 19994330.278999920934 28999999.926999930292 27869999.903999920934 3965701.980999947060 60385.363098836 2024-03-16T08:42:51.739395+00:00 19994330.278000120074 29000000.013000011444 27870000.069000009447 3957104.014999986161 60385.363110489 2024-03-16T08:42:52.746275+00:00 19994330.278999920934 29000000.026000019163 27870000.053000088781 3959200.981000065804 60385.363121965 2024-03-16T08:42:53.737778+00:00 19994330.276000019163 29000000.014999989420 27869999.945999979973 3959325.116999983788 60385.363133624 2024-03-16T08:42:54.745153+00:00 19994330.276999950409 28999999.981000069529 27869999.957999940962 3957048.975999950897 60385.363145094 2024-03-16T08:42:55.736160+00:00 19994330.277000069618 29000000.018999930471 27870000.067000031471 3959919.031000018120 60385.363156754 2024-03-16T08:42:56.743535+00:00 19994330.276999950409 28999999.981000069529 27869999.939000010490 3966207.927000045776 60385.363168224 2024-03-16T08:42:57.734543+00:00 19994330.282999988645 28999999.949000000954 27869999.986999988556 3961522.965000032913 60385.363179883 2024-03-16T08:42:58.741918+00:00 19994330.276000000536 29000000.008999940008 27870000.006999969482 3960892.057999968994 60385.363191359 2024-03-16T08:42:59.733421+00:00 19994330.276999998838 29000000.046000000089 27869999.991000059992 3960539.028999925125 60385.363203013 2024-03-16T08:43:00.740301+00:00 19994330.278999999166 28999999.947000030428 27870000.033999919891 3960707.976000071038 60385.363214489 2024-03-16T08:43:01.731803+00:00 19994330.274999991059 29000000.090000029653 27870000.017000079155 3961362.972000002861 60385.363226148 2024-03-16T08:43:02.739179+00:00 19994330.276000011712 28999999.950999978930 27870000.026999998838 3961657.013999938965 60385.363237801 2024-03-16T08:43:03.746058+00:00 19994330.280999999493 29000000.018999930471 27870000.004999998957 3962938.058000088204 60385.363249277 2024-03-16T08:43:04.737561+00:00 19994330.278999980539 28999999.983000040054 27870000.006999999285 3968173.861999989022 60385.363260931 2024-03-16T08:43:05.744440+00:00 19994330.276000019163 28999999.975999951363 27869999.918000001460 3963941.111999989022 60385.363272407 2024-03-16T08:43:06.735943+00:00 19994330.278000000864 29000000.038000110537 27870000.113999988884 3962231.014999986161 60385.363284066 2024-03-16T08:43:07.743320+00:00 19994330.275999989361 28999999.958999991417 27869999.890000019222 3966177.001000047196 60385.363295536 2024-03-16T08:43:08.734326+00:00 19994330.280000001192 29000000.033999919891 27870000.067000001669 3961613.910999894142 60385.363307196 2024-03-16T08:43:09.741700+00:00 19994330.278999980539 28999999.973000001162 27869999.949000000954 3963514.951000093948 60385.363318666 2024-03-16T08:43:10.732708+00:00 19994330.281000021845 29000000.002000000328 27870000.025000009686 3962563.109999895096 60385.363330325 2024-03-16T08:43:11.740087+00:00 19994330.276000019163 29000000.030999999493 27869999.991000000387 3963291.034000039101 60385.363341795 2024-03-16T08:43:12.731091+00:00 19994330.273999989033 29000000.028000000864 27870000.011999960989 3959935.927000045776 60385.363353455 2024-03-16T08:43:13.738466+00:00 19994330.277000010014 28999999.952999990433 27869999.971999999136 3964115.937999964226 60385.363365108 2024-03-16T08:43:14.745345+00:00 19994330.278999980539 29000000.012000020593 27870000.048000041395 3963709.085000038147 60385.363376584 2024-03-16T08:43:15.736848+00:00 19994330.282000008970 28999999.991000000387 27869999.948000010103 3958661.019999980927 60385.363388238 2024-03-16T08:43:16.743727+00:00 19994330.273999989033 28999999.989999979734 27870000.013999998569 3962621.944000006188 60385.363399713 2024-03-16T08:43:17.735231+00:00 19994330.278999980539 29000000.043999999762 27869999.975999951363 3965503.069000006188 60385.363411373 2024-03-16T08:43:18.742606+00:00 19994330.277000010014 28999999.955000009388 27870000.044000029564 3963350.937999964226 60385.363422843 2024-03-16T08:43:19.733613+00:00 19994330.276000019163 29000000.028999980539 27870000.003000020981 3959316.052000045776 60385.363434502 2024-03-16T08:43:20.740987+00:00 19994330.276999950409 28999999.989000018686 27869999.965999960899 3962086.996999979019 60385.363445972 2024-03-16T08:43:21.731995+00:00 19994330.281000021845 28999999.967999991030 27870000.029999971390 3960511.935999989975 60385.363457631 2024-03-16T08:43:22.739370+00:00 19994330.280000030994 29000000.049000021070 27869999.977000001818 3963555.021999955177 60385.363469101 2024-03-16T08:43:23.730378+00:00 19994330.276999950409 28999999.970999959856 27869999.971999999136 3963001.052000045776 60385.363480761 2024-03-16T08:43:24.737753+00:00 19994330.277000069618 29000000.018999990076 27870000.026000019163 3963792.003999948967 60385.363492415 2024-03-16T08:43:25.744632+00:00 19994330.274999979883 29000000.007000029087 27870000.003000020981 3961102.987000108231 60385.363503891 2024-03-16T08:43:26.736135+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3963844.000999927986 60385.363515550 2024-03-16T08:43:27.743510+00:00 19994330.279999971390 28999999.955999970436 27869999.953999999911 3962000.009999989998 60385.363527020 2024-03-16T08:43:28.734518+00:00 19994330.276000019163 29000000.049000021070 27870000.030000090599 3958701.983999968041 60385.363538679 2024-03-16T08:43:29.741893+00:00 19994330.281999949366 28999999.960999969393 27870000.051999930292 3966792.026000022888 60385.363550149 2024-03-16T08:43:30.732900+00:00 19994330.274000048637 28999999.992000099272 27869999.957000020891 3961562.899000049103 60385.363561809 2024-03-16T08:43:31.740275+00:00 19994330.276000019163 29000000.042999979109 27870000.014000058174 3960876.059999942780 60385.363573279 2024-03-16T08:43:32.731283+00:00 19994330.278999920934 28999999.975999951363 27870000.010999921709 3958536.009000062943 60385.363584938 2024-03-16T08:43:33.738658+00:00 19994330.280000090599 29000000.018000010401 27869999.915000081062 3965977.023000001907 60385.363596592 2024-03-16T08:43:34.745537+00:00 19994330.276999950409 28999999.996999979019 27870000.008999940008 3964311.976999998093 60385.363608068 2024-03-16T08:43:35.737040+00:00 19994330.276999950409 29000000.007000088692 27870000.041000008583 3963967.095999956131 60385.363619727 2024-03-16T08:43:36.744414+00:00 19994330.279000040144 29000000.002999901772 27869999.978000041097 3960375.815000057220 60385.363631197 2024-03-16T08:43:37.735422+00:00 19994330.278000000864 28999999.981000069529 27870000.000999931246 3963940.070999979973 60385.363642856 2024-03-16T08:43:38.742798+00:00 19994330.276000019163 28999999.980000019073 27870000.012000080198 3962452.978000044823 60385.363654327 2024-03-16T08:43:39.733805+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3965087.005999923218 60385.363665986 2024-03-16T08:43:40.741180+00:00 19994330.279000040144 29000000.028000000864 27869999.973000049591 3963701.037999988068 60385.363677456 2024-03-16T08:43:41.732186+00:00 19994330.275999899954 28999999.986999988556 27869999.971000000834 3966426.949000000954 60385.363689115 2024-03-16T08:43:42.739563+00:00 19994330.279000040144 28999999.986999988556 27869999.995000001043 3965319.019000052940 60385.363700591 2024-03-16T08:43:43.731066+00:00 19994330.274000048637 28999999.991000059992 27870000.008000001311 3967041.023000001907 60385.363712245 2024-03-16T08:43:44.737945+00:00 19994330.279999971390 28999999.970999959856 27869999.932999998331 3963322.092000008095 60385.363723904 2024-03-16T08:43:45.745320+00:00 19994330.281000021845 29000000.072999950498 27870000.097999989986 3959252.932999968994 60385.363735374 2024-03-16T08:43:46.736327+00:00 19994330.278000000864 28999999.977000001818 27869999.965999990702 3967329.057000041008 60385.363747034 2024-03-16T08:43:47.743703+00:00 19994330.276000019163 28999999.958000000566 27870000.019000019878 3965828.945999979973 60385.363758503 2024-03-16T08:43:48.734710+00:00 19994330.278000000864 29000000.070999991149 27869999.986000001431 3965422.965000032913 60385.363770163 2024-03-16T08:43:49.742085+00:00 19994330.275999899954 28999999.993000000715 27870000.012999981642 3960952.021999955177 60385.363781633 2024-03-16T08:43:50.733092+00:00 19994330.278000000864 28999999.947000000626 27870000.021000001580 3959375.893999934196 60385.363793293 2024-03-16T08:43:51.740467+00:00 19994330.281000021845 29000000.048999991268 27870000.028000000864 3958746.055000067223 60385.363804762 2024-03-16T08:43:52.731474+00:00 19994330.274999998510 29000000.017000019550 27869999.953000009060 3965200.082999945153 60385.363816422 2024-03-16T08:43:53.738850+00:00 19994330.280999999493 28999999.964999999851 27870000.046999990940 3962057.967000008095 60385.363827898 2024-03-16T08:43:54.730355+00:00 19994330.276000000536 29000000.008999969810 27869999.969000041485 3963551.953000069130 60385.363839551 2024-03-16T08:43:55.737232+00:00 19994330.276999998838 29000000.001000020653 27870000.012999951839 3955796.133000016212 60385.363851211 2024-03-16T08:43:56.744607+00:00 19994330.275000009686 28999999.980000019073 27869999.969000041485 3961088.997999907006 60385.363862686 2024-03-16T08:43:57.736110+00:00 19994330.281999990344 29000000.006999969482 27870000.012999951839 3961974.969000101089 60385.363874340 2024-03-16T08:43:58.742989+00:00 19994330.276999998838 29000000.000000000000 27869999.960000038147 3960392.923999906052 60385.363885816 2024-03-16T08:43:59.734493+00:00 19994330.276000019163 29000000.004000011832 27870000.040000021458 3962875.060000061989 60385.363897470 2024-03-16T08:44:00.741372+00:00 19994330.278000000864 29000000.026000019163 27869999.962000008672 3957232.018000007141 60385.363908946 2024-03-16T08:44:01.732875+00:00 19994330.276999980211 28999999.978999968618 27869999.996999979019 3959060.986999989022 60385.363920605 2024-03-16T08:44:02.740251+00:00 19994330.279000010341 28999999.965000029653 27870000.021999958903 3964308.824999928009 60385.363932075 2024-03-16T08:44:03.731258+00:00 19994330.278999980539 29000000.016999959946 27869999.988999959081 3965966.020000100136 60385.363943734 2024-03-16T08:44:04.738633+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3963649.029999970924 60385.363955204 2024-03-16T08:44:05.729640+00:00 19994330.278000000864 28999999.996999979019 27870000.027000069618 3958648.042999982834 60385.363966864 2024-03-16T08:44:06.737015+00:00 19994330.275000039488 28999999.999000068754 27870000.001999970526 3961949.064000010025 60385.363978523 2024-03-16T08:44:07.744390+00:00 19994330.278000000864 29000000.029999971390 27869999.980000019073 3959709.929999948014 60385.363989993 2024-03-16T08:44:08.735397+00:00 19994330.278999980539 28999999.986999988556 27870000.059999939054 3960003.019000052940 60385.364001652 2024-03-16T08:44:09.742773+00:00 19994330.280000030994 29000000.008000019938 27869999.934000018984 3959465.055999993812 60385.364013128 2024-03-16T08:44:10.734276+00:00 19994330.276999950409 29000000.009999990463 27870000.049000021070 3962502.939000010025 60385.364024782 2024-03-16T08:44:11.741155+00:00 19994330.278000000864 29000000.001000050455 27869999.934000018984 3968209.051999927033 60385.364036257 2024-03-16T08:44:12.732659+00:00 19994330.277000010014 28999999.985999941826 27870000.050999999046 3963364.981000065804 60385.364047911 2024-03-16T08:44:13.739537+00:00 19994330.276000019163 29000000.006999969482 27869999.990000009537 3966857.001000047196 60385.364059387 2024-03-16T08:44:14.731040+00:00 19994330.278000000864 28999999.969000101089 27870000.000999931246 3966802.984999999870 60385.364071046 2024-03-16T08:44:15.738416+00:00 19994330.278999980539 29000000.039999961853 27870000.009999990463 3963703.061999999918 60385.364082700 2024-03-16T08:44:16.745295+00:00 19994330.280000030994 28999999.967999938875 27870000.013000011444 3962402.962000001222 60385.364094176 2024-03-16T08:44:17.736798+00:00 19994330.273999989033 28999999.989000078291 27870000.022999998182 3966683.968999999110 60385.364105830 2024-03-16T08:44:18.743677+00:00 19994330.280000030994 29000000.037999991328 27870000.001999970526 3965576.975000001024 60385.364117305 2024-03-16T08:44:19.735181+00:00 19994330.274999979883 29000000.000999931246 27869999.951000001281 3961130.061000001151 60385.364128959 2024-03-16T08:44:20.742060+00:00 19994330.281000021845 29000000.007000088692 27870000.068999998271 3968460.927999998908 60385.364140435 2024-03-16T08:44:21.733563+00:00 19994330.278000000864 28999999.993999961764 27869999.918000008911 3964551.047000002116 60385.364152088 2024-03-16T08:44:22.740442+00:00 19994330.278999920934 28999999.968999978155 27870000.002999991179 3966418.935999996960 60385.364163564 2024-03-16T08:44:23.731945+00:00 19994330.277000069618 29000000.015999998897 27869999.985000010580 3967029.064000003040 60385.364175224 2024-03-16T08:44:24.739321+00:00 19994330.274999979883 28999999.978999998420 27870000.035000000149 3965223.947999998927 60385.364186693 2024-03-16T08:44:25.730328+00:00 19994330.279999971390 29000000.013000000268 27870000.027000010014 3964330.023999996018 60385.364198353 2024-03-16T08:44:26.737703+00:00 19994330.276000019163 29000000.052000001073 27869999.923999991268 3963693.024999998976 60385.364210007 2024-03-16T08:44:27.744582+00:00 19994330.281000021845 28999999.942000001669 27870000.046000000089 3964229.978000000119 60385.364221483 2024-03-16T08:44:28.736085+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3965256.995999998879 60385.364233142 2024-03-16T08:44:29.743461+00:00 19994330.278000000864 28999999.968999978155 27869999.968999978155 3960683.975000001024 60385.364244612 2024-03-16T08:44:30.734468+00:00 19994330.276999950409 29000000.019000019878 27870000.009999990463 3962018.052000001073 60385.364256271 2024-03-16T08:44:31.741842+00:00 19994330.278000000864 29000000.002999991179 27869999.981999989599 3963043.019999995828 60385.364267741 2024-03-16T08:44:32.732850+00:00 19994330.278000000864 28999999.991000000387 27870000.059000018984 3958935.085000007879 60385.364279401 2024-03-16T08:44:33.740225+00:00 19994330.274999979883 28999999.991000000387 27870000.008000019938 3964333.880999996793 60385.364290871 2024-03-16T08:44:34.731233+00:00 19994330.282000061125 29000000.031000021845 27869999.923999968916 3962272.027999997139 60385.364302530 2024-03-16T08:44:35.738608+00:00 19994330.276999950409 29000000.000000000000 27870000.045000020415 3964234.939999998081 60385.364314006 2024-03-16T08:44:36.730111+00:00 19994330.274999979883 29000000.005999978632 27870000.055000010878 3963055.009000002872 60385.364325659 2024-03-16T08:44:37.736990+00:00 19994330.277000069618 28999999.958999991417 27869999.970000028610 3965327.017000005115 60385.364337319 2024-03-16T08:44:38.744365+00:00 19994330.281000021845 29000000.002000030130 27869999.961999949068 3962546.993000001181 60385.364348789 2024-03-16T08:44:39.735374+00:00 19994330.276999950409 29000000.008999999613 27870000.014000058174 3963151.001999989152 60385.364360448 2024-03-16T08:44:40.742747+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3965078.953000009060 60385.364371919 2024-03-16T08:44:41.733755+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3963403.133000000846 60385.364383578 2024-03-16T08:44:42.741130+00:00 19994330.279999971390 28999999.960999969393 27869999.977000001818 3961026.890000001062 60385.364395048 2024-03-16T08:44:43.732137+00:00 19994330.279999971390 29000000.034999970347 27870000.032999988645 3969267.021999999881 60385.364406707 2024-03-16T08:44:44.739513+00:00 19994330.272999998182 29000000.016000028700 27869999.949000000954 3962945.973999992013 60385.364418183 2024-03-16T08:44:45.731016+00:00 19994330.276999950409 28999999.965000029653 27870000.083999991417 3965486.047000005841 60385.364429843 2024-03-16T08:44:46.738391+00:00 19994330.280000001192 28999999.996999979019 27869999.901000019163 3964853.004999995232 60385.364441312 2024-03-16T08:44:47.729398+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3962745.958999990951 60385.364452972 2024-03-16T08:44:48.736773+00:00 19994330.276999998838 29000000.013999938965 27870000.032999988645 3966365.057000011206 60385.364464626 2024-03-16T08:44:49.743652+00:00 19994330.276999998838 28999999.979000091553 27869999.988000039011 3960611.875000000000 60385.364476101 2024-03-16T08:44:50.735156+00:00 19994330.278000000864 29000000.010999921709 27869999.959999918938 3963734.161000012886 60385.364487755 2024-03-16T08:44:51.742035+00:00 19994330.278000000864 28999999.981000069529 27870000.054000020027 3968465.980999975931 60385.364499231 2024-03-16T08:44:52.733538+00:00 19994330.281000021845 29000000.041000008583 27870000.034999970347 3963476.038000016939 60385.364510890 2024-03-16T08:44:53.740913+00:00 19994330.274999979883 29000000.008999940008 27869999.971000079066 3961585.868999987841 60385.364522360 2024-03-16T08:44:54.731921+00:00 19994330.276000019163 28999999.967000011355 27869999.970999959856 3966442.159999995958 60385.364534019 2024-03-16T08:44:55.739296+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3965654.839000015985 60385.364545490 2024-03-16T08:44:56.730303+00:00 19994330.278000000864 28999999.996999979019 27869999.997999910265 3966789.006999998819 60385.364557149 2024-03-16T08:44:57.737678+00:00 19994330.278999980539 29000000.028000000864 27869999.999000068754 3966671.033999979030 60385.364568803 2024-03-16T08:44:58.744557+00:00 19994330.277000010014 28999999.957000020891 27870000.021000001580 3965001.028000026941 60385.364580278 2024-03-16T08:44:59.736061+00:00 19994330.280000030994 28999999.991000059992 27869999.927000008523 3962565.928999990225 60385.364591932 2024-03-16T08:45:00.742940+00:00 19994330.274999979883 29000000.008999999613 27870000.026999998838 3962373.046999990940 60385.364603408 2024-03-16T08:45:01.734443+00:00 19994330.276000019163 29000000.019000001252 27869999.997999999672 3964959.034000008833 60385.364615067 2024-03-16T08:45:02.741818+00:00 19994330.280999958515 28999999.989999990910 27869999.989000011235 3965361.974000006914 60385.364626537 2024-03-16T08:45:03.732825+00:00 19994330.278000000864 29000000.032000008970 27869999.997999999672 3958939.000999987125 60385.364638197 2024-03-16T08:45:04.740200+00:00 19994330.281000021845 28999999.973000001162 27870000.094000011683 3962788.117000014056 60385.364649666 2024-03-16T08:45:05.731208+00:00 19994330.272999998182 29000000.037000000477 27869999.978999998420 3966060.862999976147 60385.364661326 2024-03-16T08:45:06.738583+00:00 19994330.281000021845 28999999.993999991566 27869999.995999988168 3964597.999000012875 60385.364672796 2024-03-16T08:45:07.729590+00:00 19994330.275999959558 28999999.941000010818 27869999.918999969959 3961451.970999985933 60385.364684456 2024-03-16T08:45:08.736965+00:00 19994330.275000039488 29000000.026999980211 27870000.044000029564 3963457.100000023842 60385.364696115 2024-03-16T08:45:09.744341+00:00 19994330.280999958515 29000000.004999998957 27870000.023999989033 3963585.885999978054 60385.364707585 2024-03-16T08:45:10.735348+00:00 19994330.279000040144 28999999.986000001431 27869999.998000029474 3968735.079000025988 60385.364719245 2024-03-16T08:45:11.742723+00:00 19994330.272999998182 28999999.993000030518 27869999.998999949545 3968452.023999989033 60385.364730720 2024-03-16T08:45:12.734226+00:00 19994330.281999949366 29000000.007999960333 27869999.969000041485 3965237.965000004042 60385.364742374 2024-03-16T08:45:13.741105+00:00 19994330.274000048637 29000000.043000038713 27869999.976000010967 3968770.050999999046 60385.364753850 2024-03-16T08:45:14.732608+00:00 19994330.281999949366 28999999.977000001818 27870000.067999958992 3966763.912999988068 60385.364765503 2024-03-16T08:45:15.739488+00:00 19994330.277000069618 29000000.004999998957 27870000.009999990463 3963340.043000013102 60385.364776979 2024-03-16T08:45:16.730991+00:00 19994330.278000000864 28999999.992999970913 27870000.005000051111 3962403.993999987841 60385.364788633 2024-03-16T08:45:17.737870+00:00 19994330.276999950409 29000000.010000050068 27869999.972999930382 3963855.919000000227 60385.364800109 2024-03-16T08:45:18.729374+00:00 19994330.274999979883 28999999.991999920458 27869999.990000009537 3963128.149000018835 60385.364811768 2024-03-16T08:45:19.736748+00:00 19994330.281000021845 28999999.994000080973 27869999.963999990374 3965448.919999986887 60385.364823421 2024-03-16T08:45:20.743628+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3964524.979000002146 60385.364834897 2024-03-16T08:45:21.735131+00:00 19994330.281000021845 28999999.993000030518 27870000.014000058174 3965783.016000003088 60385.364846557 2024-03-16T08:45:22.742506+00:00 19994330.277000069618 28999999.981000069529 27870000.006000038236 3964688.075999975204 60385.364858027 2024-03-16T08:45:23.733513+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3963870.892000020016 60385.364869686 2024-03-16T08:45:24.740888+00:00 19994330.276999950409 29000000.002999901772 27869999.967000011355 3963146.120999991894 60385.364881156 2024-03-16T08:45:25.731896+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3960645.002000033855 60385.364892816 2024-03-16T08:45:26.739271+00:00 19994330.277000069618 29000000.003000020981 27869999.995999928564 3961440.925999999046 60385.364904291 2024-03-16T08:45:27.730774+00:00 19994330.279999971390 28999999.957000020891 27869999.962000008672 3961539.032000004780 60385.364915945 2024-03-16T08:45:28.737653+00:00 19994330.278000000864 29000000.055999990553 27870000.037000060081 3961329.007999957073 60385.364927421 2024-03-16T08:45:29.729156+00:00 19994330.272999998182 29000000.004999998957 27870000.008999940008 3962169.023000001907 60385.364939080 2024-03-16T08:45:30.736532+00:00 19994330.278000000864 28999999.977000001818 27869999.927999969572 3962694.898000001907 60385.364950734 2024-03-16T08:45:31.743411+00:00 19994330.279999971390 28999999.996000051498 27870000.050000071526 3960790.050999999046 60385.364962209 2024-03-16T08:45:32.734914+00:00 19994330.278000000864 29000000.036999940872 27870000.046999931335 3965532.979000031948 60385.364973864 2024-03-16T08:45:33.741793+00:00 19994330.281000021845 28999999.965000029653 27869999.975000020117 3962308.015999972820 60385.364985339 2024-03-16T08:45:34.733296+00:00 19994330.274999979883 28999999.971999999136 27870000.047000050545 3962452.965000032913 60385.364996999 2024-03-16T08:45:35.740672+00:00 19994330.279999971390 28999999.991000059992 27869999.931999921799 3965319.053999959957 60385.365008469 2024-03-16T08:45:36.731679+00:00 19994330.277000069618 29000000.023999929428 27870000.034000001848 3964452.035000026226 60385.365020128 2024-03-16T08:45:37.739054+00:00 19994330.274999979883 28999999.953000001609 27869999.986000001431 3965790.877999960911 60385.365031598 2024-03-16T08:45:38.730061+00:00 19994330.279000040144 29000000.057000000030 27870000.008000001311 3959349.166000009049 60385.365043257 2024-03-16T08:45:39.737436+00:00 19994330.280000001192 28999999.978999990970 27869999.989999990910 3965023.868000030983 60385.365054728 2024-03-16T08:45:40.728444+00:00 19994330.276999998838 29000000.052999999374 27870000.006000000983 3961312.074999988079 60385.365066387 2024-03-16T08:45:41.735818+00:00 19994330.276999998838 28999999.987999990582 27870000.025999989361 3961814.954999982845 60385.365078046 2024-03-16T08:45:42.743194+00:00 19994330.276999998838 28999999.991000000387 27869999.980000019073 3964946.972000002861 60385.365089516 2024-03-16T08:45:43.734201+00:00 19994330.275999989361 28999999.999000009149 27869999.956000000238 3961214.003000020981 60385.365101175 2024-03-16T08:45:44.741576+00:00 19994330.278999999166 29000000.015999998897 27870000.079999979585 3966045.000000000000 60385.365112646 2024-03-16T08:45:45.732583+00:00 19994330.275999989361 28999999.964999999851 27869999.972999989986 3960858.069999992847 60385.365124305 2024-03-16T08:45:46.739960+00:00 19994330.282000008970 29000000.024000018835 27869999.967000011355 3960890.059000014793 60385.365135781 2024-03-16T08:45:47.731462+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3966890.899999976158 60385.365147435 2024-03-16T08:45:48.738341+00:00 19994330.272999998182 28999999.959999978542 27869999.985000010580 3962542.919000030030 60385.365158910 2024-03-16T08:45:49.729844+00:00 19994330.279000010341 29000000.037999991328 27870000.019999980927 3968766.047999978065 60385.365170570 2024-03-16T08:45:50.737220+00:00 19994330.280999988317 28999999.979000028223 27870000.008999999613 3959558.981000006199 60385.365182040 2024-03-16T08:45:51.728227+00:00 19994330.277000010014 29000000.042999979109 27870000.032000008970 3963173.018999993801 60385.365193699 2024-03-16T08:45:52.735601+00:00 19994330.275999989361 28999999.985000010580 27870000.011999960989 3962281.021000028122 60385.365205353 2024-03-16T08:45:53.742481+00:00 19994330.281000021845 28999999.989999949932 27869999.950000051409 3960521.040999948978 60385.365216828 2024-03-16T08:45:54.733984+00:00 19994330.277000010014 28999999.977000001818 27870000.046999990940 3959801.087999999989 60385.365228482 2024-03-16T08:45:55.740863+00:00 19994330.275999959558 29000000.045000080019 27869999.969000041485 3959843.939999998081 60385.365239958 2024-03-16T08:45:56.732366+00:00 19994330.276000019163 28999999.995999928564 27869999.989999890327 3965636.973000050057 60385.365251618 2024-03-16T08:45:57.739742+00:00 19994330.279999971390 29000000.042999979109 27870000.037000060081 3962338.972000002861 60385.365263087 2024-03-16T08:45:58.730749+00:00 19994330.278000000864 28999999.952000018209 27869999.962000008672 3960254.936999977101 60385.365274747 2024-03-16T08:45:59.738124+00:00 19994330.275000039488 28999999.968999978155 27870000.011000040919 3964470.059000014793 60385.365286217 2024-03-16T08:46:00.729131+00:00 19994330.279999971390 28999999.991000059992 27870000.051999930292 3963615.942999958992 60385.365297876 2024-03-16T08:46:01.736508+00:00 19994330.278000000864 29000000.041999939829 27869999.971000079066 3963362.027999997139 60385.365309530 2024-03-16T08:46:02.743386+00:00 19994330.275000039488 28999999.967000011355 27869999.898999929428 3963011.013000010978 60385.365321006 2024-03-16T08:46:03.734889+00:00 19994330.282000008970 28999999.995000001043 27870000.102000001818 3968388.896000028122 60385.365332665 2024-03-16T08:46:04.742264+00:00 19994330.279999971390 29000000.055999990553 27869999.995000001043 3967932.069999992847 60385.365344135 2024-03-16T08:46:05.733273+00:00 19994330.276000019163 28999999.984000090510 27870000.034999970347 3967019.066999971867 60385.365355794 2024-03-16T08:46:06.740647+00:00 19994330.274999979883 28999999.967999938875 27869999.981999989599 3962992.030000030994 60385.365367270 2024-03-16T08:46:07.732150+00:00 19994330.279999971390 28999999.998999949545 27869999.945000048727 3960939.982999979984 60385.365378924 2024-03-16T08:46:08.739029+00:00 19994330.279000040144 28999999.981000069529 27869999.955999970436 3962821.980000019073 60385.365390399 2024-03-16T08:46:09.730532+00:00 19994330.276999950409 29000000.062999960035 27870000.064000010490 3966321.087000011932 60385.365402053 2024-03-16T08:46:10.737411+00:00 19994330.278000000864 28999999.977000001818 27869999.996999979019 3966516.879000008106 60385.365413529 2024-03-16T08:46:11.728915+00:00 19994330.277000069618 29000000.030000090599 27870000.040000081062 3968167.076999961864 60385.365425183 2024-03-16T08:46:12.735794+00:00 19994330.276000019163 28999999.957999940962 27869999.926999930292 3966911.966000020970 60385.365436842 2024-03-16T08:46:13.743169+00:00 19994330.276999950409 28999999.980999950320 27870000.034000039101 3964609.939999998081 60385.365448312 2024-03-16T08:46:14.734176+00:00 19994330.278000000864 29000000.035000000149 27869999.978000041097 3963652.999000012875 60385.365459972 2024-03-16T08:46:15.741551+00:00 19994330.282999988645 28999999.973000001162 27870000.056000001729 3965961.085999966133 60385.365471442 2024-03-16T08:46:16.732559+00:00 19994330.274000048637 29000000.021000001580 27869999.962000001222 3964009.920000017155 60385.365483101 2024-03-16T08:46:17.739934+00:00 19994330.278999920934 28999999.962000008672 27869999.942999999970 3965562.074999988079 60385.365494577 2024-03-16T08:46:18.731437+00:00 19994330.276000019163 29000000.007999990135 27870000.032000008970 3959899.877000033855 60385.365506230 2024-03-16T08:46:19.738316+00:00 19994330.279000040144 29000000.013000011444 27870000.038999989629 3961489.968999981880 60385.365517706 2024-03-16T08:46:20.729819+00:00 19994330.273999929428 28999999.990000009537 27869999.990000009537 3958428.023999989033 60385.365529366 2024-03-16T08:46:21.737194+00:00 19994330.280000090599 29000000.032999988645 27869999.969999998808 3964742.125999987125 60385.365540836 2024-03-16T08:46:22.728202+00:00 19994330.278999920934 29000000.008999999613 27870000.030000001192 3967103.986000000965 60385.365552495 2024-03-16T08:46:23.735577+00:00 19994330.279000040144 28999999.965999990702 27870000.049999978393 3970066.962000011932 60385.365564149 2024-03-16T08:46:24.742456+00:00 19994330.274999979883 29000000.007000029087 27869999.950000021607 3967534.975000023842 60385.365575625 2024-03-16T08:46:25.733959+00:00 19994330.278000000864 29000000.040999948978 27870000.020999971777 3963428.991999983788 60385.365587284 2024-03-16T08:46:26.741334+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3960591.996999979019 60385.365598754 2024-03-16T08:46:27.732342+00:00 19994330.279000040144 28999999.966000020504 27870000.012000020593 3962251.082000017166 60385.365610413 2024-03-16T08:46:28.739716+00:00 19994330.278999920934 29000000.008999999613 27870000.016999959946 3966704.951000034809 60385.365621889 2024-03-16T08:46:29.731220+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3963257.011999965180 60385.365633543 2024-03-16T08:46:30.738099+00:00 19994330.275000099093 29000000.049000021070 27870000.050000008196 3958730.024000049103 60385.365645018 2024-03-16T08:46:31.729602+00:00 19994330.279999971390 28999999.945999979973 27869999.961000028998 3959688.995000004768 60385.365656672 2024-03-16T08:46:32.736482+00:00 19994330.273999929428 29000000.023000061512 27869999.972999989986 3962366.034999967087 60385.365668148 2024-03-16T08:46:33.727985+00:00 19994330.280999999493 28999999.995000001043 27870000.038999971002 3965375.947999954224 60385.365679807 2024-03-16T08:46:34.735360+00:00 19994330.278999999166 29000000.030999898911 27869999.975000020117 3962713.044000030030 60385.365691461 2024-03-16T08:46:35.742239+00:00 19994330.276000011712 28999999.962000008672 27870000.036999940872 3963417.967999935150 60385.365702937 2024-03-16T08:46:36.733743+00:00 19994330.278000000864 29000000.027000069618 27869999.920000080019 3961130.032000064850 60385.365714591 2024-03-16T08:46:37.740622+00:00 19994330.275999989361 28999999.995999928564 27870000.069000009447 3962432.888000010978 60385.365726066 2024-03-16T08:46:38.732125+00:00 19994330.277000010014 28999999.980000019073 27869999.896000031382 3965001.049000024796 60385.365737720 2024-03-16T08:46:39.739004+00:00 19994330.280000001192 29000000.006999969482 27870000.060999989510 3961982.064999938011 60385.365749196 2024-03-16T08:46:40.730507+00:00 19994330.282000008970 29000000.037000060081 27870000.056999921799 3964750.947000027169 60385.365760855 2024-03-16T08:46:41.737883+00:00 19994330.274999979883 28999999.977000001818 27869999.945000048727 3960840.031999946106 60385.365772325 2024-03-16T08:46:42.728890+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3962452.894000052940 60385.365783985 2024-03-16T08:46:43.736264+00:00 19994330.278000000864 29000000.011999960989 27870000.008999940008 3962948.093999981880 60385.365795461 2024-03-16T08:46:44.727768+00:00 19994330.282000008970 29000000.029999971390 27870000.006000038236 3965151.120000004768 60385.365807114 2024-03-16T08:46:45.734647+00:00 19994330.274999979883 28999999.975000020117 27870000.002999901772 3964947.899000049103 60385.365818773 2024-03-16T08:46:46.742023+00:00 19994330.276999980211 29000000.024999979883 27870000.047000050545 3961621.929999948014 60385.365830244 2024-03-16T08:46:47.733030+00:00 19994330.278000060469 28999999.963000059128 27869999.919999960810 3963522.950999975204 60385.365841903 2024-03-16T08:46:48.740405+00:00 19994330.275999959558 29000000.009999990463 27870000.024000048637 3960600.070999979973 60385.365853373 2024-03-16T08:46:49.731412+00:00 19994330.277000010014 28999999.983000040054 27869999.993999961764 3963955.003000020981 60385.365865032 2024-03-16T08:46:50.738787+00:00 19994330.281000021845 29000000.041999939829 27869999.996000051498 3965262.142000079155 60385.365876508 2024-03-16T08:46:51.730291+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3960039.822999954224 60385.365888162 2024-03-16T08:46:52.737170+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3966149.111999989022 60385.365899637 2024-03-16T08:46:53.728673+00:00 19994330.278999980539 28999999.962999999523 27869999.995000001043 3965466.871999979019 60385.365911291 2024-03-16T08:46:54.735552+00:00 19994330.277000010014 28999999.944000009447 27869999.975999999791 3964720.121999979019 60385.365922767 2024-03-16T08:46:55.727055+00:00 19994330.275999959558 29000000.062999978662 27870000.010999999940 3968078.953999996185 60385.365934420 2024-03-16T08:46:56.733935+00:00 19994330.278000060469 29000000.015999998897 27870000.045000001788 3962054.031000018120 60385.365946080 2024-03-16T08:46:57.741309+00:00 19994330.278000000864 28999999.945000018924 27869999.940000008792 3955649.907000064850 60385.365957556 2024-03-16T08:46:58.732813+00:00 19994330.278999980539 29000000.053999990225 27870000.072999980301 3966621.075999975204 60385.365969209 2024-03-16T08:46:59.739692+00:00 19994330.275000039488 28999999.972999989986 27869999.946000009775 3961164.019000052940 60385.365980685 2024-03-16T08:47:00.731195+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3961921.855999947060 60385.365992339 2024-03-16T08:47:01.738074+00:00 19994330.273999929428 29000000.001000050455 27870000.087999999523 3967377.190999985207 60385.366003815 2024-03-16T08:47:02.729579+00:00 19994330.281000021845 29000000.025999959558 27869999.934000018984 3962680.876999973785 60385.366015468 2024-03-16T08:47:03.736457+00:00 19994330.278000000864 28999999.974000040442 27870000.028999980539 3962785.048000096809 60385.366026944 2024-03-16T08:47:04.727960+00:00 19994330.280000090599 28999999.973999980837 27870000.022999998182 3963106.941999911796 60385.366038603 2024-03-16T08:47:05.735335+00:00 19994330.276999950409 29000000.041999999434 27870000.018999990076 3962943.050000071991 60385.366050257 2024-03-16T08:47:06.742214+00:00 19994330.276999950409 28999999.987999979407 27870000.013000011444 3961253.962000011932 60385.366061733 2024-03-16T08:47:07.733718+00:00 19994330.274000048637 29000000.012000020593 27869999.935999989510 3957264.009999989998 60385.366073392 2024-03-16T08:47:08.741093+00:00 19994330.281999949366 28999999.985000010580 27869999.953000009060 3962458.037999988068 60385.366084863 2024-03-16T08:47:09.732100+00:00 19994330.278000000864 28999999.982999980450 27870000.101000010967 3960072.985999941826 60385.366096522 2024-03-16T08:47:10.739475+00:00 19994330.278000000864 29000000.001999970526 27869999.934999998659 3961195.065999985207 60385.366107992 2024-03-16T08:47:11.730482+00:00 19994330.278000120074 29000000.032000061125 27869999.978999968618 3963725.914000033867 60385.366119651 2024-03-16T08:47:12.737857+00:00 19994330.273999929428 28999999.985000010580 27870000.043999969959 3961825.148000001907 60385.366131121 2024-03-16T08:47:13.728865+00:00 19994330.277000069618 28999999.977000001818 27869999.986000061035 3962918.838000059128 60385.366142781 2024-03-16T08:47:14.736240+00:00 19994330.276999950409 29000000.034999970347 27869999.991999980062 3962644.140999913216 60385.366154251 2024-03-16T08:47:15.727247+00:00 19994330.279000040144 28999999.990999940783 27869999.983000040054 3964687.912999988068 60385.366165910 2024-03-16T08:47:16.734622+00:00 19994330.281999949366 29000000.006000038236 27870000.054000020027 3966009.993000030983 60385.366177564 2024-03-16T08:47:17.741501+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3962243.052000045776 60385.366189039 2024-03-16T08:47:18.733005+00:00 19994330.276000019163 29000000.004999998957 27869999.975999951363 3960573.952999948990 60385.366200699 2024-03-16T08:47:19.740380+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3966591.904999970924 60385.366212169 2024-03-16T08:47:20.731387+00:00 19994330.279999971390 29000000.003999948502 27869999.991999980062 3961429.053000092972 60385.366223828 2024-03-16T08:47:21.738762+00:00 19994330.280000090599 28999999.971999999136 27870000.041999939829 3961407.054999948014 60385.366235304 2024-03-16T08:47:22.730266+00:00 19994330.274999979883 29000000.065999981016 27869999.975000020117 3965886.998999952804 60385.366246958 2024-03-16T08:47:23.737145+00:00 19994330.279999971390 28999999.953000068665 27870000.031000021845 3962950.984000086784 60385.366258434 2024-03-16T08:47:24.728648+00:00 19994330.274999979883 29000000.001999970526 27870000.009999990463 3966773.078999996185 60385.366270087 2024-03-16T08:47:25.735527+00:00 19994330.279000040144 28999999.965999960899 27869999.952000018209 3961029.840000032913 60385.366281563 2024-03-16T08:47:26.727030+00:00 19994330.276000019163 29000000.085000038147 27870000.069000009447 3964050.012999891769 60385.366293217 2024-03-16T08:47:27.733909+00:00 19994330.282000001520 28999999.971999999136 27869999.939999941736 3961306.083000063896 60385.366304876 2024-03-16T08:47:28.741284+00:00 19994330.276000000536 29000000.002000000328 27870000.079000119120 3957425.006000041962 60385.366316346 2024-03-16T08:47:29.732292+00:00 19994330.278000000864 28999999.988000001758 27869999.942999958992 3960882.915999888908 60385.366328006 2024-03-16T08:47:30.739667+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3960212.006000041962 60385.366339481 2024-03-16T08:47:31.731170+00:00 19994330.276000011712 29000000.050000008196 27869999.970999959856 3958352.125000000000 60385.366351135 2024-03-16T08:47:32.738049+00:00 19994330.275000009686 28999999.945999979973 27870000.017000000924 3957943.828999996185 60385.366362611 2024-03-16T08:47:33.729553+00:00 19994330.280000001192 29000000.039000000805 27870000.030999999493 3961524.031000018120 60385.366374270 2024-03-16T08:47:34.736928+00:00 19994330.280000001192 29000000.037000000477 27869999.956999998540 3962242.126000047196 60385.366385740 2024-03-16T08:47:35.727935+00:00 19994330.276999980211 29000000.011000011116 27870000.037999998778 3961480.057999968994 60385.366397399 2024-03-16T08:47:36.735310+00:00 19994330.277000010014 28999999.944999989122 27869999.951999988407 3964172.797999978065 60385.366408870 2024-03-16T08:47:37.726317+00:00 19994330.275999989361 29000000.030000030994 27869999.996000021696 3961105.154999970924 60385.366420529 2024-03-16T08:47:38.733693+00:00 19994330.278000000864 28999999.953999999911 27869999.984000001103 3966358.944000006188 60385.366432182 2024-03-16T08:47:39.740572+00:00 19994330.280000030994 29000000.024999979883 27870000.030999988317 3961760.990000010002 60385.366443658 2024-03-16T08:47:40.732075+00:00 19994330.278000000864 29000000.019999980927 27870000.030999988317 3962530.972000002861 60385.366455317 2024-03-16T08:47:41.739450+00:00 19994330.279999971390 28999999.964000049978 27869999.971000019461 3959849.024000049103 60385.366466788 2024-03-16T08:47:42.730457+00:00 19994330.275000039488 28999999.992999970913 27869999.970000028610 3960318.028999925125 60385.366478447 2024-03-16T08:47:43.737832+00:00 19994330.274999979883 29000000.005999978632 27870000.038999971002 3962706.040000081062 60385.366489917 2024-03-16T08:47:44.728840+00:00 19994330.281000021845 29000000.030000030994 27870000.042999979109 3960841.940999985207 60385.366501577 2024-03-16T08:47:45.736215+00:00 19994330.277000010014 28999999.953999999911 27869999.967000011355 3960073.949999928009 60385.366513046 2024-03-16T08:47:46.727222+00:00 19994330.280999958515 29000000.046000000089 27869999.949000000954 3961515.902999997139 60385.366524706 2024-03-16T08:47:47.734597+00:00 19994330.273999989033 28999999.981999989599 27869999.989000018686 3960547.064000010025 60385.366536360 2024-03-16T08:47:48.741476+00:00 19994330.278000000864 29000000.036000009626 27870000.075999978930 3962945.190999985207 60385.366547836 2024-03-16T08:47:49.732980+00:00 19994330.276000019163 28999999.965000029653 27869999.958999991417 3959135.845000029076 60385.366559495 2024-03-16T08:47:50.740355+00:00 19994330.278999980539 29000000.026999950409 27870000.001000050455 3964432.009999989998 60385.366570965 2024-03-16T08:47:51.731362+00:00 19994330.281000021845 28999999.955999970436 27870000.023999929428 3960140.945999979973 60385.366582624 2024-03-16T08:47:52.738737+00:00 19994330.277000010014 28999999.994000080973 27869999.947000030428 3964493.075000048149 60385.366594094 2024-03-16T08:47:53.729745+00:00 19994330.277999941260 29000000.042999979109 27870000.049000021070 3960864.037999988068 60385.366605754 2024-03-16T08:47:54.737120+00:00 19994330.275000099093 28999999.964999910444 27869999.930999990553 3963643.044000030030 60385.366617224 2024-03-16T08:47:55.728127+00:00 19994330.278000000864 29000000.008000019938 27870000.077999949455 3966286.929999948014 60385.366628883 2024-03-16T08:47:56.735502+00:00 19994330.278000000864 28999999.951000090688 27869999.968000050634 3962165.889999986161 60385.366640353 2024-03-16T08:47:57.726509+00:00 19994330.279999971390 29000000.036999940872 27869999.975999951363 3960588.165000081062 60385.366652013 2024-03-16T08:47:58.733884+00:00 19994330.276000019163 29000000.008000019938 27870000.059000018984 3961000.891999959946 60385.366663672 2024-03-16T08:47:59.741260+00:00 19994330.281000021845 29000000.031999949366 27870000.001000050455 3957269.960000038147 60385.366675142 2024-03-16T08:48:00.732268+00:00 19994330.273999929428 28999999.980000019073 27870000.010999921709 3962732.047999978065 60385.366686801 2024-03-16T08:48:01.739641+00:00 19994330.277000069618 29000000.014000058174 27869999.927000049502 3960583.044999957085 60385.366698277 2024-03-16T08:48:02.731145+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3962934.963999987114 60385.366709931 2024-03-16T08:48:03.738025+00:00 19994330.278999920934 29000000.009000059217 27870000.027000069618 3957125.996000051033 60385.366721407 2024-03-16T08:48:04.729528+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3963042.985000013839 60385.366733066 2024-03-16T08:48:05.736903+00:00 19994330.280000090599 28999999.989999998361 27870000.075000051409 3958105.014999986161 60385.366744536 2024-03-16T08:48:06.727910+00:00 19994330.278000000864 28999999.988000001758 27869999.938999891281 3963818.039000033867 60385.366756195 2024-03-16T08:48:07.735285+00:00 19994330.274999979883 28999999.998000010848 27870000.046000000089 3959398.027999997139 60385.366767665 2024-03-16T08:48:08.726292+00:00 19994330.276999950409 29000000.002999991179 27870000.029000040144 3962066.942000031006 60385.366779325 2024-03-16T08:48:09.733668+00:00 19994330.279999971390 29000000.021000009030 27869999.958999991417 3965716.085999966133 60385.366790979 2024-03-16T08:48:10.740547+00:00 19994330.280000090599 28999999.982999980450 27869999.968999978155 3960515.924999951851 60385.366802454 2024-03-16T08:48:11.732050+00:00 19994330.275999899954 29000000.011000011116 27870000.006000000983 3960862.039000033867 60385.366814114 2024-03-16T08:48:12.739425+00:00 19994330.277000069618 29000000.007999990135 27869999.985000010580 3964775.937999964226 60385.366825584 2024-03-16T08:48:13.730433+00:00 19994330.276000019163 28999999.991000030190 27870000.074000000954 3958072.037999988068 60385.366837243 2024-03-16T08:48:14.737808+00:00 19994330.279999971390 29000000.005999978632 27869999.915999989957 3962425.054000020027 60385.366848713 2024-03-16T08:48:15.728815+00:00 19994330.278000000864 28999999.982999980450 27870000.037999991328 3963823.925000071991 60385.366860372 2024-03-16T08:48:16.736190+00:00 19994330.278000000864 29000000.034000039101 27870000.008000019938 3966431.974999905098 60385.366871848 2024-03-16T08:48:17.727693+00:00 19994330.279999971390 28999999.993999961764 27869999.965999990702 3960289.069000006188 60385.366883502 2024-03-16T08:48:18.734573+00:00 19994330.274999979883 28999999.980000019073 27869999.992000009865 3963215.916000009049 60385.366894978 2024-03-16T08:48:19.726076+00:00 19994330.276000019163 29000000.028999980539 27870000.085000008345 3963784.057999968994 60385.366906631 2024-03-16T08:48:20.732955+00:00 19994330.278000000864 28999999.996000051498 27869999.923999968916 3963891.986000061035 60385.366918291 2024-03-16T08:48:21.740330+00:00 19994330.280000001192 28999999.974999960512 27869999.981000009924 3958301.000000000000 60385.366929761 2024-03-16T08:48:22.731337+00:00 19994330.276999998838 29000000.007000029087 27869999.999000009149 3960884.024999976158 60385.366941420 2024-03-16T08:48:23.738712+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3964286.988000034820 60385.366952896 2024-03-16T08:48:24.730216+00:00 19994330.280000001192 28999999.982999920845 27869999.976000010967 3963624.034999967087 60385.366964550 2024-03-16T08:48:25.737094+00:00 19994330.271999999881 29000000.034000039101 27869999.973999980837 3962464.886999965180 60385.366976026 2024-03-16T08:48:26.728598+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3959707.999000072014 60385.366987685 2024-03-16T08:48:27.735973+00:00 19994330.281000021845 28999999.948000069708 27870000.006999969482 3959962.095999956131 60385.366999155 2024-03-16T08:48:28.726981+00:00 19994330.280000001192 29000000.044999960810 27870000.043000038713 3966016.273000001907 60385.367010814 2024-03-16T08:48:29.734356+00:00 19994330.275999989361 29000000.003000020981 27869999.938000019640 3962704.777000070084 60385.367022284 2024-03-16T08:48:30.725363+00:00 19994330.276999980211 28999999.988999959081 27870000.004999998957 3962052.928999900818 60385.367033944 2024-03-16T08:48:31.732738+00:00 19994330.277000010014 29000000.003000020981 27869999.971999999136 3961426.971000074875 60385.367045603 2024-03-16T08:48:32.740113+00:00 19994330.278000000864 29000000.001999970526 27870000.064999941736 3960084.970999956131 60385.367057073 2024-03-16T08:48:33.731120+00:00 19994330.279000010341 28999999.980000019073 27870000.001999970526 3961724.045000075828 60385.367068727 2024-03-16T08:48:34.738000+00:00 19994330.277000010014 29000000.008999940008 27869999.939000010490 3960921.033999919891 60385.367080202 2024-03-16T08:48:35.729503+00:00 19994330.278999980539 28999999.981000069529 27870000.011000040919 3960542.001000047196 60385.367091862 2024-03-16T08:48:36.736878+00:00 19994330.276000019163 29000000.092999938875 27870000.059000018984 3962217.893999934196 60385.367103332 2024-03-16T08:48:37.727885+00:00 19994330.276999950409 28999999.940000060946 27869999.988000039011 3963212.085000038147 60385.367114991 2024-03-16T08:48:38.735261+00:00 19994330.279000040144 28999999.970000028610 27869999.997999910265 3963071.062999964226 60385.367126462 2024-03-16T08:48:39.726267+00:00 19994330.279999971390 29000000.010999921709 27869999.984000090510 3959540.907000064850 60385.367138121 2024-03-16T08:48:40.733642+00:00 19994330.278999980539 28999999.981000069529 27870000.013999938965 3957602.996999979019 60385.367149774 2024-03-16T08:48:41.740522+00:00 19994330.276000019163 29000000.021999958903 27869999.968999978155 3962621.055999993812 60385.367161250 2024-03-16T08:48:42.732025+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3962313.958000063896 60385.367172904 2024-03-16T08:48:43.738904+00:00 19994330.278000000864 29000000.017000000924 27870000.028000000864 3966559.011999965180 60385.367184380 2024-03-16T08:48:44.730408+00:00 19994330.277000010014 29000000.013999998569 27869999.971999999136 3960007.005999923218 60385.367196039 2024-03-16T08:48:45.737783+00:00 19994330.278000000864 28999999.984999999404 27870000.030000090599 3956967.081999999937 60385.367207509 2024-03-16T08:48:46.728790+00:00 19994330.282999988645 29000000.035999998450 27869999.978999968618 3959683.891999999061 60385.367219169 2024-03-16T08:48:47.736165+00:00 19994330.272999998182 28999999.999000009149 27870000.013000011444 3959838.040000000969 60385.367230638 2024-03-16T08:48:48.727172+00:00 19994330.279000040144 28999999.982999980450 27870000.011999960989 3961585.050000001211 60385.367242298 2024-03-16T08:48:49.734548+00:00 19994330.276000019163 29000000.001000020653 27869999.969000000507 3959018.006999998819 60385.367253774 2024-03-16T08:48:50.726051+00:00 19994330.278999920934 28999999.991999980062 27870000.070999991149 3957787.080999999773 60385.367265427 2024-03-16T08:48:51.732930+00:00 19994330.281000021845 29000000.004000041634 27869999.982999999076 3964359.800999999046 60385.367277087 2024-03-16T08:48:52.740305+00:00 19994330.274999979883 29000000.001999970526 27869999.903000008315 3964711.107000000775 60385.367288562 2024-03-16T08:48:53.731809+00:00 19994330.281000021845 28999999.991000000387 27870000.045999988914 3965844.933999999892 60385.367300216 2024-03-16T08:48:54.738688+00:00 19994330.272000070661 29000000.000000000000 27870000.048999991268 3963047.991999999154 60385.367311692 2024-03-16T08:48:55.730191+00:00 19994330.278999920934 28999999.999000009149 27869999.969000011683 3964972.978000000119 60385.367323352 2024-03-16T08:48:56.737568+00:00 19994330.279000040144 28999999.995999988168 27869999.972999989986 3960261.092000000179 60385.367334821 2024-03-16T08:48:57.728573+00:00 19994330.281999949366 29000000.000999990851 27870000.057999998331 3967848.962999999989 60385.367346481 2024-03-16T08:48:58.735948+00:00 19994330.274000048637 28999999.994000021368 27870000.006999999285 3964163.958999998868 60385.367357951 2024-03-16T08:48:59.726956+00:00 19994330.276999950409 28999999.995000001043 27870000.048000041395 3963386.017000005115 60385.367369610 2024-03-16T08:49:00.734331+00:00 19994330.276000019163 29000000.015999969095 27869999.861999988556 3959430.017999999225 60385.367381080 2024-03-16T08:49:01.725338+00:00 19994330.278000000864 29000000.011999960989 27870000.047999981791 3965962.001000002027 60385.367392740 2024-03-16T08:49:02.732713+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3959576.997999995947 60385.367404393 2024-03-16T08:49:03.739592+00:00 19994330.279000040144 28999999.940000060946 27869999.914000030607 3963370.025000005960 60385.367415869 2024-03-16T08:49:04.731095+00:00 19994330.279999971390 29000000.008000019938 27870000.016999959946 3963875.907999991905 60385.367427523 2024-03-16T08:49:05.737975+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3964545.101999998093 60385.367438999 2024-03-16T08:49:06.729478+00:00 19994330.276999950409 29000000.024000048637 27870000.008000019938 3958460.935000001919 60385.367450658 2024-03-16T08:49:07.736853+00:00 19994330.277000069618 28999999.988999959081 27870000.004999939352 3960552.989000007976 60385.367462128 2024-03-16T08:49:08.727860+00:00 19994330.279999971390 28999999.993999961764 27870000.019000049680 3961458.990999997128 60385.367473788 2024-03-16T08:49:09.735235+00:00 19994330.279999971390 29000000.012000080198 27869999.967000011355 3962196.001000002027 60385.367485263 2024-03-16T08:49:10.726739+00:00 19994330.274000048637 29000000.020999908447 27870000.049000021070 3965259.046999990940 60385.367496917 2024-03-16T08:49:11.733617+00:00 19994330.281000021845 28999999.992000099272 27869999.962000008672 3962739.969999998808 60385.367508387 2024-03-16T08:49:12.724625+00:00 19994330.275999899954 28999999.968999978155 27870000.016999959946 3961679.023000001907 60385.367520046 2024-03-16T08:49:13.732000+00:00 19994330.277000069618 29000000.028000000864 27869999.958999991417 3961400.967000008095 60385.367531700 2024-03-16T08:49:14.738879+00:00 19994330.274999998510 29000000.003000020981 27870000.018000010401 3957797.037000000011 60385.367543176 2024-03-16T08:49:15.730383+00:00 19994330.282000001520 28999999.980999950320 27870000.024999979883 3956098.916999996174 60385.367554835 2024-03-16T08:49:16.737758+00:00 19994330.278000000864 29000000.016999959946 27869999.940000060946 3960663.025999993086 60385.367566305 2024-03-16T08:49:17.728765+00:00 19994330.275000009686 29000000.006000038236 27870000.055999990553 3954058.109999998938 60385.367577964 2024-03-16T08:49:18.736140+00:00 19994330.278999999166 28999999.962999939919 27869999.942999958992 3961207.920000001788 60385.367589435 2024-03-16T08:49:19.727147+00:00 19994330.276999998838 29000000.027000069618 27870000.064000010490 3962593.013000010978 60385.367601094 2024-03-16T08:49:20.734522+00:00 19994330.277000010014 28999999.958999998868 27869999.971999999136 3960375.004000008106 60385.367612570 2024-03-16T08:49:21.726026+00:00 19994330.278999980539 29000000.051999989897 27870000.003000020981 3957985.974999994040 60385.367624223 2024-03-16T08:49:22.732905+00:00 19994330.281000021845 28999999.986999999732 27870000.028000000864 3969053.107999979984 60385.367635883 2024-03-16T08:49:23.740281+00:00 19994330.273999989033 29000000.014000009745 27869999.975999951363 3962006.867000014056 60385.367647353 2024-03-16T08:49:24.731287+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3962876.111999989022 60385.367659012 2024-03-16T08:49:25.738663+00:00 19994330.276000019163 28999999.976000010967 27870000.070000048727 3959083.986000000965 60385.367670482 2024-03-16T08:49:26.729670+00:00 19994330.280000001192 29000000.006999999285 27869999.958999991417 3958150.969000012148 60385.367682142 2024-03-16T08:49:27.737045+00:00 19994330.278999980539 29000000.023999989033 27869999.963999990374 3961437.042999982834 60385.367693617 2024-03-16T08:49:28.728548+00:00 19994330.278000000864 28999999.966000020504 27870000.081000000238 3964315.978000015020 60385.367705271 2024-03-16T08:49:29.735427+00:00 19994330.276000019163 29000000.009999990463 27869999.980000000447 3968190.916999996174 60385.367716747 2024-03-16T08:49:30.726931+00:00 19994330.277000010014 28999999.982999980450 27869999.934000000358 3960136.074000000954 60385.367728401 2024-03-16T08:49:31.733810+00:00 19994330.279999971390 29000000.002000030130 27870000.018999990076 3962431.935999989975 60385.367739876 2024-03-16T08:49:32.725313+00:00 19994330.276000019163 29000000.008999999613 27870000.032000008970 3963962.995000004768 60385.367751530 2024-03-16T08:49:33.732192+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3963202.078999996185 60385.367763190 2024-03-16T08:49:34.739567+00:00 19994330.272999998182 28999999.978999968618 27869999.939000010490 3961089.990000010002 60385.367774659 2024-03-16T08:49:35.730574+00:00 19994330.277000010014 28999999.995999988168 27870000.069000009447 3963817.029000014067 60385.367786319 2024-03-16T08:49:36.737950+00:00 19994330.280000030994 29000000.022000011057 27869999.939999971539 3967620.959999979008 60385.367797789 2024-03-16T08:49:37.728957+00:00 19994330.273999989033 28999999.982000049204 27870000.035000029951 3965645.008000016212 60385.367809448 2024-03-16T08:49:38.736332+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3965477.961999983061 60385.367820919 2024-03-16T08:49:39.727339+00:00 19994330.276999950409 28999999.999000068754 27869999.977000001818 3961823.069000006188 60385.367832578 2024-03-16T08:49:40.734715+00:00 19994330.282999988645 29000000.012999888510 27869999.985000010580 3968758.008000016212 60385.367844048 2024-03-16T08:49:41.725722+00:00 19994330.274999979883 28999999.993000030518 27869999.992999970913 3958671.910999984015 60385.367855707 2024-03-16T08:49:42.733097+00:00 19994330.275000099093 28999999.973000049591 27870000.055000010878 3961946.990999997128 60385.367867183 2024-03-16T08:49:43.724600+00:00 19994330.278000000864 29000000.004999998957 27869999.878000020981 3961760.002000004053 60385.367878837 2024-03-16T08:49:44.731479+00:00 19994330.279999971390 29000000.013999938965 27870000.119000021368 3960612.979999988806 60385.367890496 2024-03-16T08:49:45.738855+00:00 19994330.278000000864 29000000.040000081062 27869999.887999951839 3962301.036000012886 60385.367901966 2024-03-16T08:49:46.729862+00:00 19994330.279000040144 28999999.952999949455 27870000.110000070184 3961645.988000005018 60385.367913625 2024-03-16T08:49:47.737237+00:00 19994330.278000000864 29000000.011999960989 27869999.922999981791 3960081.006999998819 60385.367925095 2024-03-16T08:49:48.728244+00:00 19994330.273999929428 29000000.009999990463 27870000.042999979109 3962883.013999999035 60385.367936755 2024-03-16T08:49:49.735619+00:00 19994330.279000040144 28999999.956000089645 27870000.003999948502 3961936.006999998819 60385.367948225 2024-03-16T08:49:50.726627+00:00 19994330.276999950409 29000000.066999908537 27870000.046000000089 3964467.041000009049 60385.367959884 2024-03-16T08:49:51.734002+00:00 19994330.282000061125 28999999.948000069708 27869999.932000041008 3963054.966999977827 60385.367971354 2024-03-16T08:49:52.725009+00:00 19994330.274999979883 29000000.021999958903 27870000.054999951273 3961066.078000009060 60385.367983014 2024-03-16T08:49:53.732384+00:00 19994330.278000000864 28999999.978000041097 27869999.929000020027 3965588.879999995232 60385.367994667 2024-03-16T08:49:54.739263+00:00 19994330.276999950409 29000000.016000028700 27870000.055999990553 3965046.013000010978 60385.368006143 2024-03-16T08:49:55.730766+00:00 19994330.278000000864 29000000.004999998957 27869999.921000000089 3959732.097999989986 60385.368017797 2024-03-16T08:49:56.737646+00:00 19994330.277000069618 28999999.984999898821 27870000.058000091463 3964467.962999999989 60385.368029273 2024-03-16T08:49:57.729149+00:00 19994330.278999920934 29000000.026999998838 27869999.975999951363 3963112.993000030983 60385.368040932 2024-03-16T08:49:58.736524+00:00 19994330.282999988645 28999999.984999988228 27870000.054999951273 3964521.973999977112 60385.368052402 2024-03-16T08:49:59.727531+00:00 19994330.277000069618 29000000.020000010729 27869999.944000009447 3965308.990999997128 60385.368064061 2024-03-16T08:50:00.734907+00:00 19994330.271000031382 28999999.982999980450 27870000.017000079155 3962289.987999976147 60385.368075531 2024-03-16T08:50:01.725914+00:00 19994330.276999950409 29000000.019000019878 27869999.993999961764 3964890.986000000965 60385.368087191 2024-03-16T08:50:02.733289+00:00 19994330.282000061125 28999999.980999980122 27870000.034999970347 3962303.035000026226 60385.368098661 2024-03-16T08:50:03.724296+00:00 19994330.278999920934 28999999.982000019401 27869999.989000078291 3963970.962999999989 60385.368110321 2024-03-16T08:50:04.731671+00:00 19994330.277000069618 28999999.982999980450 27870000.012999888510 3966307.028999983799 60385.368121974 2024-03-16T08:50:05.738550+00:00 19994330.280999898911 29000000.015000019222 27869999.980000019073 3959070.069999992847 60385.368133450 2024-03-16T08:50:06.730054+00:00 19994330.270000100136 29000000.004999998957 27870000.015999998897 3965992.957000017166 60385.368145104 2024-03-16T08:50:07.736933+00:00 19994330.279999971390 28999999.987999979407 27869999.942000001669 3964511.963999987114 60385.368156579 2024-03-16T08:50:08.728436+00:00 19994330.278000000864 29000000.046000000089 27870000.042999990284 3969554.038000047207 60385.368168239 2024-03-16T08:50:09.735811+00:00 19994330.280000001192 28999999.981999989599 27869999.952000010759 3958853.856999992859 60385.368179709 2024-03-16T08:50:10.726818+00:00 19994330.278000000864 28999999.991000059992 27869999.991000000387 3963443.048999965191 60385.368191368 2024-03-16T08:50:11.734194+00:00 19994330.280000001192 29000000.018999990076 27870000.089999999851 3964670.069999992847 60385.368202844 2024-03-16T08:50:12.725696+00:00 19994330.274999991059 29000000.006999969482 27869999.979999989271 3965914.948000013828 60385.368214497 2024-03-16T08:50:13.732575+00:00 19994330.278999999166 28999999.994000021368 27870000.054000020027 3966909.025000036228 60385.368225973 2024-03-16T08:50:14.724079+00:00 19994330.276000011712 28999999.978999968618 27869999.905000001192 3962353.052999972831 60385.368237632 2024-03-16T08:50:15.731454+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3964517.996999979019 60385.368249286 2024-03-16T08:50:16.738334+00:00 19994330.280000001192 28999999.990000009537 27870000.069000009447 3967665.967000008095 60385.368260762 2024-03-16T08:50:17.729837+00:00 19994330.275000009686 28999999.993000030518 27869999.919000029564 3965045.983000040054 60385.368272416 2024-03-16T08:50:18.736716+00:00 19994330.276999980211 29000000.000000000000 27870000.015999969095 3967344.061999977101 60385.368283892 2024-03-16T08:50:19.728219+00:00 19994330.277000010014 29000000.010999921709 27870000.091000020504 3968903.978999971878 60385.368295545 2024-03-16T08:50:20.735098+00:00 19994330.281999979168 29000000.021000031382 27869999.921000000089 3962648.974000037182 60385.368307021 2024-03-16T08:50:21.726601+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3962504.962000011932 60385.368318680 2024-03-16T08:50:22.733977+00:00 19994330.281000021845 28999999.975000020117 27870000.000999990851 3957339.113999962807 60385.368330150 2024-03-16T08:50:23.724984+00:00 19994330.273999989033 29000000.039999961853 27870000.067000031471 3965080.970000029076 60385.368341810 2024-03-16T08:50:24.732359+00:00 19994330.274999979883 28999999.978000041097 27869999.981000009924 3962974.969999969006 60385.368353285 2024-03-16T08:50:25.723862+00:00 19994330.279000040144 29000000.004999998957 27870000.004999998957 3958323.962999999989 60385.368364939 2024-03-16T08:50:26.730742+00:00 19994330.278999980539 29000000.003000020981 27870000.032999988645 3963665.972000002861 60385.368376599 2024-03-16T08:50:27.738117+00:00 19994330.279999971390 28999999.970000028610 27869999.985000010580 3965505.044000030030 60385.368388068 2024-03-16T08:50:28.729124+00:00 19994330.278000000864 29000000.049999948591 27869999.970000028610 3963129.063999950886 60385.368399728 2024-03-16T08:50:29.736499+00:00 19994330.277000010014 28999999.983000040054 27869999.995999928564 3961755.976000010967 60385.368411198 2024-03-16T08:50:30.727506+00:00 19994330.278000000864 29000000.025999899954 27870000.001000050455 3959990.951000034809 60385.368422857 2024-03-16T08:50:31.734882+00:00 19994330.275000039488 28999999.932000041008 27869999.959999918938 3960473.169999957085 60385.368434333 2024-03-16T08:50:32.726385+00:00 19994330.278000000864 29000000.050000071526 27870000.072000030428 3959426.959000051022 60385.368445987 2024-03-16T08:50:33.733264+00:00 19994330.278999980539 29000000.002999901772 27870000.001999970526 3959625.981999992859 60385.368457463 2024-03-16T08:50:34.724767+00:00 19994330.281000021845 28999999.993000000715 27869999.952000018209 3960404.996999979019 60385.368469116 2024-03-16T08:50:35.731646+00:00 19994330.276999950409 28999999.985000010580 27870000.083000060171 3964663.879000008106 60385.368480776 2024-03-16T08:50:36.739021+00:00 19994330.274999979883 28999999.997999999672 27869999.950999978930 3965655.084999979008 60385.368492251 2024-03-16T08:50:37.730524+00:00 19994330.277000069618 29000000.018000010401 27869999.955999970436 3964556.948000013828 60385.368503905 2024-03-16T08:50:38.737404+00:00 19994330.278000000864 28999999.963999990374 27870000.031000021845 3962288.916999996174 60385.368515375 2024-03-16T08:50:39.728411+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3961484.055999993812 60385.368527034 2024-03-16T08:50:40.735786+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3960989.017000020016 60385.368538510 2024-03-16T08:50:41.727290+00:00 19994330.280999898911 29000000.017999980599 27870000.026999950409 3962690.003000020981 60385.368550164 2024-03-16T08:50:42.734168+00:00 19994330.272000070661 29000000.032999988645 27870000.044000029564 3960777.031999946106 60385.368561639 2024-03-16T08:50:43.725672+00:00 19994330.278000000864 28999999.951000031084 27870000.029999971390 3962981.982000052929 60385.368573294 2024-03-16T08:50:44.732551+00:00 19994330.278999920934 29000000.038999971002 27869999.930000070482 3965681.939999998081 60385.368584769 2024-03-16T08:50:45.724054+00:00 19994330.281000021845 28999999.958999991417 27870000.035999998450 3964893.037999988068 60385.368596429 2024-03-16T08:50:46.731429+00:00 19994330.278000000864 29000000.024000048637 27869999.988999988884 3960634.042999982834 60385.368608082 2024-03-16T08:50:47.738308+00:00 19994330.275000099093 29000000.004999998957 27869999.974000010639 3966094.016000031959 60385.368619558 2024-03-16T08:50:48.729811+00:00 19994330.278999920934 29000000.005999978632 27870000.051000010222 3964074.983999968041 60385.368631218 2024-03-16T08:50:49.737187+00:00 19994330.274000048637 28999999.957000020891 27869999.896999981254 3964751.003000020981 60385.368642687 2024-03-16T08:50:50.728194+00:00 19994330.281000021845 29000000.014999989420 27870000.016999989748 3962834.935999989975 60385.368654347 2024-03-16T08:50:51.735569+00:00 19994330.278000000864 29000000.001000050455 27870000.056000020355 3962807.094999969006 60385.368665823 2024-03-16T08:50:52.727073+00:00 19994330.278999920934 29000000.037999991328 27870000.013999998569 3963688.030000030994 60385.368677476 2024-03-16T08:50:53.733952+00:00 19994330.276000019163 28999999.979999899864 27869999.939000010490 3959734.898999989033 60385.368688952 2024-03-16T08:50:54.725455+00:00 19994330.276999950409 28999999.975000020117 27870000.079999979585 3966796.037000000011 60385.368700606 2024-03-16T08:50:55.732334+00:00 19994330.279000040144 29000000.006000038236 27869999.949000000954 3965709.023000001907 60385.368712082 2024-03-16T08:50:56.723837+00:00 19994330.274000048637 29000000.029999971390 27870000.069999989122 3962507.930999993812 60385.368723735 2024-03-16T08:50:57.730717+00:00 19994330.282999988645 28999999.988999959081 27869999.963999990374 3959402.073000013828 60385.368735394 2024-03-16T08:50:58.738092+00:00 19994330.274999979883 28999999.976000070572 27869999.979000028223 3962560.927999972831 60385.368746865 2024-03-16T08:50:59.729099+00:00 19994330.281999949366 29000000.008000019938 27869999.967000011355 3964475.010999978054 60385.368758524 2024-03-16T08:51:00.736474+00:00 19994330.272000070661 29000000.008999940008 27870000.028999980539 3961304.103000044823 60385.368769994 2024-03-16T08:51:01.727481+00:00 19994330.281000021845 28999999.991999980062 27870000.036000009626 3960659.942999958992 60385.368781653 2024-03-16T08:51:02.734856+00:00 19994330.274999998510 29000000.025000099093 27869999.981000009924 3962737.958999990951 60385.368793123 2024-03-16T08:51:03.725864+00:00 19994330.280000001192 28999999.960999969393 27869999.929000020027 3960736.026000022888 60385.368804783 2024-03-16T08:51:04.733239+00:00 19994330.278000000864 29000000.046999931335 27870000.072999950498 3961799.039000033867 60385.368816253 2024-03-16T08:51:05.724246+00:00 19994330.276999998838 28999999.947000030428 27870000.018000010401 3958202.932000041008 60385.368827912 2024-03-16T08:51:06.731621+00:00 19994330.278999999166 29000000.027000069618 27869999.939999941736 3959588.985999941826 60385.368839566 2024-03-16T08:51:07.738500+00:00 19994330.276999998838 28999999.962999939919 27870000.030000090599 3960750.006999969017 60385.368851042 2024-03-16T08:51:08.730004+00:00 19994330.276000019163 29000000.021000031382 27870000.011999960989 3962877.984000086784 60385.368862701 2024-03-16T08:51:09.737379+00:00 19994330.279999971390 29000000.018999930471 27869999.983000040054 3960293.026999949943 60385.368874171 2024-03-16T08:51:10.728386+00:00 19994330.281000021845 29000000.026000019163 27869999.993999961764 3962233.044000030030 60385.368885831 2024-03-16T08:51:11.735761+00:00 19994330.275000009686 28999999.931000001729 27870000.004999998957 3961853.972999929916 60385.368897301 2024-03-16T08:51:12.726769+00:00 19994330.276999980211 29000000.039999999106 27870000.018000010401 3960719.073000072967 60385.368908960 2024-03-16T08:51:13.734144+00:00 19994330.277000010014 28999999.973000001162 27869999.924000021070 3959044.953999996185 60385.368920430 2024-03-16T08:51:14.725151+00:00 19994330.279999971390 29000000.008999999613 27870000.051999930292 3957849.967000008095 60385.368932089 2024-03-16T08:51:15.732526+00:00 19994330.278000060469 29000000.037000000477 27869999.981000069529 3960967.028999925125 60385.368943565 2024-03-16T08:51:16.724029+00:00 19994330.275999959558 28999999.993000000715 27870000.060999989510 3962882.910000085831 60385.368955219 2024-03-16T08:51:17.730909+00:00 19994330.280000030994 28999999.978999998420 27869999.921000000089 3964276.059999942780 60385.368966878 2024-03-16T08:51:18.738284+00:00 19994330.273999989033 29000000.035999979824 27870000.039000030607 3961739.990000010002 60385.368978349 2024-03-16T08:51:19.729291+00:00 19994330.277000010014 28999999.965000029653 27870000.054999951273 3963483.958999990951 60385.368990008 2024-03-16T08:51:20.736666+00:00 19994330.276999950409 29000000.028999980539 27869999.973999980837 3966849.004000068177 60385.369001478 2024-03-16T08:51:21.727673+00:00 19994330.281000021845 28999999.955999970436 27869999.952000018209 3964089.119999886025 60385.369013137 2024-03-16T08:51:22.735048+00:00 19994330.280000030994 29000000.013000011444 27870000.032999988645 3962797.881000041962 60385.369024607 2024-03-16T08:51:23.726056+00:00 19994330.276999950409 29000000.058000031859 27869999.982999999076 3966349.062999964226 60385.369036267 2024-03-16T08:51:24.733431+00:00 19994330.277000010014 28999999.955999970436 27870000.008999999613 3964574.985000013839 60385.369047737 2024-03-16T08:51:25.724438+00:00 19994330.273999989033 28999999.979000028223 27869999.947999998927 3961608.949000000954 60385.369059396 2024-03-16T08:51:26.731813+00:00 19994330.278000060469 28999999.988999959081 27870000.138000000268 3966156.077000021935 60385.369070872 2024-03-16T08:51:27.723317+00:00 19994330.278999920934 29000000.020000040531 27869999.916000008583 3964742.958999990951 60385.369082525 2024-03-16T08:51:28.730196+00:00 19994330.284000039101 29000000.000999931246 27870000.034000009298 3966682.929000020027 60385.369094185 2024-03-16T08:51:29.737571+00:00 19994330.274000048637 29000000.050999999046 27869999.924999978393 3959996.090000032913 60385.369105660 2024-03-16T08:51:30.729074+00:00 19994330.275999899954 28999999.949000000954 27870000.004999998957 3961441.855999947060 60385.369117314 2024-03-16T08:51:31.735953+00:00 19994330.280000090599 29000000.026000019163 27870000.055000010878 3963277.106000065804 60385.369128790 2024-03-16T08:51:32.727456+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3963380.046000003815 60385.369140449 2024-03-16T08:51:33.734832+00:00 19994330.278999920934 29000000.003000020981 27869999.916999999434 3964068.921999930870 60385.369151919 2024-03-16T08:51:34.725839+00:00 19994330.277000069618 29000000.004999998957 27870000.098000049591 3964571.060999989975 60385.369163579 2024-03-16T08:51:35.733214+00:00 19994330.278000000864 28999999.982999920845 27869999.971999999136 3969904.962000011932 60385.369175049 2024-03-16T08:51:36.724222+00:00 19994330.276000019163 28999999.988000039011 27870000.002999961376 3964160.985000013839 60385.369186708 2024-03-16T08:51:37.731597+00:00 19994330.275999899954 29000000.006999969482 27869999.971999999136 3957986.118999958038 60385.369198178 2024-03-16T08:51:38.722604+00:00 19994330.277000069618 28999999.994000080973 27870000.064000010490 3959773.905000091065 60385.369209838 2024-03-16T08:51:39.729979+00:00 19994330.284000039101 28999999.977999929339 27869999.936999980360 3966002.087999939919 60385.369221491 2024-03-16T08:51:40.736858+00:00 19994330.273999929428 29000000.011000040919 27870000.025000039488 3963385.949000000954 60385.369232967 2024-03-16T08:51:41.728361+00:00 19994330.279000040144 29000000.016999959946 27869999.958999991417 3962069.896000028122 60385.369244621 2024-03-16T08:51:42.735241+00:00 19994330.278000000864 29000000.010000109673 27870000.042999979109 3959762.111999989022 60385.369256096 2024-03-16T08:51:43.726744+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3959044.973999977112 60385.369267756 2024-03-16T08:51:44.734119+00:00 19994330.275999899954 28999999.970999959856 27869999.938000079244 3957520.988000034820 60385.369279226 2024-03-16T08:51:45.725126+00:00 19994330.279000040144 28999999.958000060171 27870000.008999940008 3964668.021999955177 60385.369290880 2024-03-16T08:51:46.732005+00:00 19994330.281000021845 29000000.084999918938 27870000.004000071436 3963312.012000083923 60385.369302356 2024-03-16T08:51:47.723508+00:00 19994330.278000000864 28999999.963000059128 27870000.011999960989 3964668.921000003815 60385.369314015 2024-03-16T08:51:48.730883+00:00 19994330.274999979883 28999999.962000001222 27869999.991999980062 3963847.003999948967 60385.369325669 2024-03-16T08:51:49.737763+00:00 19994330.274000048637 29000000.013999998569 27869999.973000049591 3964685.975999950897 60385.369337144 2024-03-16T08:51:50.729266+00:00 19994330.281000021845 29000000.035000000149 27870000.074000000954 3964031.976000071038 60385.369348798 2024-03-16T08:51:51.736145+00:00 19994330.279999971390 28999999.958000000566 27869999.971999999136 3957463.225000023842 60385.369360274 2024-03-16T08:51:52.727648+00:00 19994330.276000019163 29000000.039000000805 27869999.987999919802 3965979.891999959946 60385.369371927 2024-03-16T08:51:53.734527+00:00 19994330.278999920934 29000000.002999991179 27870000.004000071436 3963144.967000008095 60385.369383403 2024-03-16T08:51:54.726031+00:00 19994330.277000069618 28999999.981999989599 27869999.998999949545 3959711.947000027169 60385.369395062 2024-03-16T08:51:55.733406+00:00 19994330.276000000536 29000000.004999998957 27870000.019000049680 3957463.159999967087 60385.369406532 2024-03-16T08:51:56.724414+00:00 19994330.280000001192 29000000.003000020981 27869999.933999899775 3960014.843999981880 60385.369418192 2024-03-16T08:51:57.731788+00:00 19994330.279999990016 29000000.017000019550 27870000.008000019938 3962658.095000029076 60385.369429667 2024-03-16T08:51:58.723292+00:00 19994330.276000011712 28999999.988999959081 27870000.078999999911 3959627.919999957085 60385.369441322 2024-03-16T08:51:59.730171+00:00 19994330.280000001192 29000000.000999990851 27869999.930999990553 3960048.085999966133 60385.369452981 2024-03-16T08:52:00.737546+00:00 19994330.275999989361 28999999.985000010580 27870000.068000078201 3963705.942000031006 60385.369464451 2024-03-16T08:52:01.728553+00:00 19994330.275000009686 28999999.993000030518 27870000.018000010401 3960176.054000020027 60385.369476110 2024-03-16T08:52:02.735928+00:00 19994330.278999980539 28999999.969999969006 27869999.934999998659 3959665.883000016212 60385.369487580 2024-03-16T08:52:03.726936+00:00 19994330.278000000864 29000000.040000021458 27870000.021000009030 3960924.233000040054 60385.369499234 2024-03-16T08:52:04.733815+00:00 19994330.283000018448 29000000.015999969095 27870000.040999989957 3963741.791000009049 60385.369510710 2024-03-16T08:52:05.725318+00:00 19994330.275000009686 28999999.999000068754 27869999.934000000358 3962663.063999890815 60385.369522369 2024-03-16T08:52:06.732693+00:00 19994330.273999989033 28999999.986999988556 27870000.041000008583 3964563.971000074875 60385.369533839 2024-03-16T08:52:07.723700+00:00 19994330.278000000864 29000000.026999950409 27870000.035000000149 3961817.006999969017 60385.369545498 2024-03-16T08:52:08.731075+00:00 19994330.277000010014 28999999.970000028610 27869999.891999989748 3963271.060999989975 60385.369556969 2024-03-16T08:52:09.722083+00:00 19994330.278999980539 29000000.011999960989 27870000.084000021219 3963683.019999980927 60385.369568628 2024-03-16T08:52:10.729458+00:00 19994330.278999980539 28999999.998999949545 27869999.964999970049 3963189.980000019073 60385.369580282 2024-03-16T08:52:11.736337+00:00 19994330.279000040144 28999999.976000070572 27869999.975000020117 3960956.965999960899 60385.369591758 2024-03-16T08:52:12.727840+00:00 19994330.275999959558 29000000.018000010401 27869999.976000010967 3965191.029000043869 60385.369603417 2024-03-16T08:52:13.735216+00:00 19994330.275000039488 28999999.988000039011 27870000.032999988645 3958042.001999973785 60385.369614887 2024-03-16T08:52:14.726223+00:00 19994330.279999971390 29000000.047999981791 27870000.015999969095 3961758.991000055801 60385.369626546 2024-03-16T08:52:15.733598+00:00 19994330.280000030994 28999999.944999929518 27869999.944999989122 3963581.990000010002 60385.369638016 2024-03-16T08:52:16.724604+00:00 19994330.279999971390 29000000.034000039101 27870000.024000048637 3966813.879999995232 60385.369649676 2024-03-16T08:52:17.731982+00:00 19994330.274999979883 29000000.021000031382 27870000.051999989897 3960380.123000026215 60385.369661146 2024-03-16T08:52:18.722987+00:00 19994330.277000010014 28999999.957000020891 27869999.951999958605 3965603.939999938011 60385.369672805 2024-03-16T08:52:19.730362+00:00 19994330.276000019163 29000000.012999888510 27870000.047000050545 3957523.065000057220 60385.369684459 2024-03-16T08:52:20.737242+00:00 19994330.281000021845 28999999.980000019073 27870000.027000010014 3962892.032999991905 60385.369695934 2024-03-16T08:52:21.728745+00:00 19994330.276999950409 29000000.022999998182 27869999.917999979109 3961697.935999989975 60385.369707588 2024-03-16T08:52:22.735624+00:00 19994330.279999971390 29000000.022999998182 27870000.011999960989 3963715.065999985207 60385.369719064 2024-03-16T08:52:23.727127+00:00 19994330.275000099093 28999999.978000041097 27870000.027000069618 3956170.958999990951 60385.369730718 2024-03-16T08:52:24.734007+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3962160.919999957085 60385.369742193 2024-03-16T08:52:25.725510+00:00 19994330.274999979883 29000000.024000000209 27869999.962999939919 3957369.022000073921 60385.369753847 2024-03-16T08:52:26.732389+00:00 19994330.281000021845 28999999.993999999017 27870000.060000058264 3962146.048999906052 60385.369765323 2024-03-16T08:52:27.723892+00:00 19994330.279999971390 28999999.984999999404 27869999.988999959081 3960266.949000000954 60385.369776982 2024-03-16T08:52:28.731267+00:00 19994330.274999979883 28999999.989000011235 27869999.981000069529 3958626.024000049103 60385.369788452 2024-03-16T08:52:29.722274+00:00 19994330.279000040144 29000000.049999978393 27869999.982999920845 3961497.019000052940 60385.369800112 2024-03-16T08:52:30.729650+00:00 19994330.273999929428 28999999.949000000954 27870000.054000020027 3962105.974999905098 60385.369811765 2024-03-16T08:52:31.736529+00:00 19994330.279000040144 29000000.006000008434 27869999.943000078201 3959086.042000054847 60385.369823241 2024-03-16T08:52:32.728032+00:00 19994330.278000000864 29000000.013999998569 27870000.003999948502 3962353.029000043869 60385.369834901 2024-03-16T08:52:33.735408+00:00 19994330.281000021845 28999999.973999980837 27869999.993999961764 3964746.848999977112 60385.369846371 2024-03-16T08:52:34.726415+00:00 19994330.276999950409 29000000.038000050932 27870000.044000029564 3960422.115000010002 60385.369858030 2024-03-16T08:52:35.733790+00:00 19994330.277000069618 28999999.977999988943 27869999.940999981016 3962452.075999975204 60385.369869500 2024-03-16T08:52:36.724797+00:00 19994330.278999920934 29000000.001999970526 27870000.018000010401 3960851.975999950897 60385.369881160 2024-03-16T08:52:37.732172+00:00 19994330.274000048637 28999999.977000001818 27869999.970000028610 3960928.949000000954 60385.369892629 2024-03-16T08:52:38.723179+00:00 19994330.279000040144 28999999.992000039667 27870000.031999949366 3957489.078999996185 60385.369904289 2024-03-16T08:52:39.730554+00:00 19994330.280999898911 29000000.004999998957 27869999.961000081152 3965664.920000075828 60385.369915759 2024-03-16T08:52:40.721562+00:00 19994330.277000069618 29000000.010999981314 27870000.046999998391 3964589.038999915123 60385.369927418 2024-03-16T08:52:41.728935+00:00 19994330.276999950409 28999999.991999980062 27869999.999000009149 3962172.922000051010 60385.369939078 2024-03-16T08:52:42.736311+00:00 19994330.276000019163 28999999.999000009149 27869999.952999990433 3963462.093000053894 60385.369950548 2024-03-16T08:52:43.727319+00:00 19994330.276999950409 29000000.047000050545 27870000.045000001788 3958845.930999993812 60385.369962207 2024-03-16T08:52:44.734695+00:00 19994330.280000090599 28999999.946999911219 27870000.003999989480 3962399.057999968994 60385.369973683 2024-03-16T08:52:45.726198+00:00 19994330.276999950409 29000000.035000089556 27869999.944000009447 3965375.993000030983 60385.369985336 2024-03-16T08:52:46.733077+00:00 19994330.279000040144 28999999.965999960899 27870000.050999999046 3965426.973999977112 60385.369996812 2024-03-16T08:52:47.724580+00:00 19994330.276000019163 29000000.049999948591 27870000.000000000000 3963668.009999989998 60385.370008466 2024-03-16T08:52:48.731459+00:00 19994330.276999950409 28999999.940000060946 27869999.883999999613 3966663.990999937057 60385.370019942 2024-03-16T08:52:49.722963+00:00 19994330.276999998838 29000000.006000038236 27870000.077999979258 3960402.925999999046 60385.370031601 2024-03-16T08:52:50.730338+00:00 19994330.278000000864 29000000.001999970526 27869999.976000010967 3960613.046000003815 60385.370043071 2024-03-16T08:52:51.721345+00:00 19994330.280000008643 29000000.018999930471 27870000.040000021458 3962103.077000021935 60385.370054725 2024-03-16T08:52:52.728224+00:00 19994330.276999998838 28999999.988000039011 27870000.030999958515 3963906.930000067223 60385.370066384 2024-03-16T08:52:53.735599+00:00 19994330.278999999166 29000000.024000048637 27870000.008999999613 3965069.924999951851 60385.370077860 2024-03-16T08:52:54.727103+00:00 19994330.278999999166 28999999.974999900907 27869999.999000009149 3969226.000000000000 60385.370089514 2024-03-16T08:52:55.733982+00:00 19994330.276000011712 29000000.026000019163 27869999.998000029474 3963584.042999982834 60385.370100989 2024-03-16T08:52:56.725485+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3961378.976999998093 60385.370112643 2024-03-16T08:52:57.732364+00:00 19994330.278000000864 28999999.983000040054 27869999.992999970913 3965871.046000003815 60385.370124119 2024-03-16T08:52:58.723867+00:00 19994330.278000000864 29000000.039999961853 27870000.027000010014 3960205.986999989022 60385.370135779 2024-03-16T08:52:59.731243+00:00 19994330.277000010014 28999999.975000020117 27869999.939000010490 3964113.014999986161 60385.370147248 2024-03-16T08:53:00.722249+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3962464.004000068177 60385.370158908 2024-03-16T08:53:01.729625+00:00 19994330.274000018835 29000000.008999940008 27870000.004999998957 3959709.046999930870 60385.370170562 2024-03-16T08:53:02.736504+00:00 19994330.278999980539 29000000.034000001848 27870000.052000049502 3959597.962000011932 60385.370182037 2024-03-16T08:53:03.728007+00:00 19994330.282000008970 28999999.967999991030 27869999.865000009537 3965694.980000019073 60385.370193691 2024-03-16T08:53:04.734887+00:00 19994330.274999979883 28999999.999000001699 27870000.026999950409 3963530.990000010002 60385.370205167 2024-03-16T08:53:05.726390+00:00 19994330.283999979496 29000000.028999999166 27870000.014999989420 3960368.032999991905 60385.370216826 2024-03-16T08:53:06.733765+00:00 19994330.275000039488 28999999.988999988884 27870000.029000040144 3963461.041000009049 60385.370228296 2024-03-16T08:53:07.724772+00:00 19994330.272000011057 29000000.011000011116 27870000.016999959946 3959969.036000012886 60385.370239955 2024-03-16T08:53:08.732147+00:00 19994330.279999971390 28999999.948000010103 27869999.919000029564 3960509.843999981880 60385.370251426 2024-03-16T08:53:09.723154+00:00 19994330.281000021845 29000000.000999990851 27870000.080999970436 3964885.141999959946 60385.370263085 2024-03-16T08:53:10.730530+00:00 19994330.277000010014 29000000.008000019938 27869999.963000059128 3964094.940000057220 60385.370274555 2024-03-16T08:53:11.721537+00:00 19994330.276999950409 29000000.034999970347 27869999.962000008672 3959484.011000037193 60385.370286214 2024-03-16T08:53:12.728912+00:00 19994330.282000008970 28999999.988000039011 27870000.031999949366 3960129.924999951851 60385.370297874 2024-03-16T08:53:13.736287+00:00 19994330.271000031382 29000000.019999980927 27870000.018000010401 3959637.985000013839 60385.370309344 2024-03-16T08:53:14.727295+00:00 19994330.277000010014 29000000.014999989420 27869999.944000009447 3960905.960000038147 60385.370321003 2024-03-16T08:53:15.734670+00:00 19994330.282000008970 28999999.962000008672 27870000.031999949366 3958224.133999944199 60385.370332473 2024-03-16T08:53:16.725677+00:00 19994330.278999920934 28999999.991000000387 27870000.011000040919 3961206.013999999966 60385.370344133 2024-03-16T08:53:17.733052+00:00 19994330.275000099093 29000000.011000040919 27870000.039999961853 3961288.024999999907 60385.370355602 2024-03-16T08:53:18.724059+00:00 19994330.275999899954 28999999.986000001431 27869999.995000001043 3962931.994999999180 60385.370367262 2024-03-16T08:53:19.731434+00:00 19994330.277000069618 28999999.999999940395 27869999.975999999791 3964681.868999999017 60385.370378738 2024-03-16T08:53:20.722938+00:00 19994330.281999949366 29000000.029000040144 27870000.016999989748 3960623.032999999821 60385.370390391 2024-03-16T08:53:21.729817+00:00 19994330.279000040144 28999999.970999959856 27869999.949000000954 3961366.072000001092 60385.370401867 2024-03-16T08:53:22.721319+00:00 19994330.276000019163 29000000.037999991328 27870000.048000011593 3959140.072000001092 60385.370413526 2024-03-16T08:53:23.728695+00:00 19994330.281000021845 28999999.969000101089 27869999.928999990225 3957959.950999998022 60385.370425181 2024-03-16T08:53:24.735575+00:00 19994330.271999958903 28999999.975999951363 27870000.045000020415 3957422.870999998879 60385.370436656 2024-03-16T08:53:25.727078+00:00 19994330.278000000864 29000000.041999939829 27869999.993999991566 3955840.112000002991 60385.370448310 2024-03-16T08:53:26.733957+00:00 19994330.279000040144 29000000.003000020981 27870000.050000008196 3963794.907999999821 60385.370459786 2024-03-16T08:53:27.725460+00:00 19994330.278000000864 29000000.013000011444 27869999.988000009209 3964473.097999996971 60385.370471439 2024-03-16T08:53:28.732339+00:00 19994330.278999920934 28999999.981999989599 27869999.993999961764 3960350.047000005841 60385.370482915 2024-03-16T08:53:29.723843+00:00 19994330.278000000864 29000000.012000080198 27869999.996000051498 3962171.859999998938 60385.370494574 2024-03-16T08:53:30.731218+00:00 19994330.276000019163 28999999.993999961764 27869999.958000000566 3961531.073999993969 60385.370506044 2024-03-16T08:53:31.722225+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3959352.024000003934 60385.370517704 2024-03-16T08:53:32.729598+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3958774.915999994148 60385.370529174 2024-03-16T08:53:33.720606+00:00 19994330.278999920934 29000000.008999940008 27869999.944999989122 3960206.100000008941 60385.370540833 2024-03-16T08:53:34.727981+00:00 19994330.282000061125 29000000.031000021845 27870000.034999970347 3958493.967999995220 60385.370552487 2024-03-16T08:53:35.734861+00:00 19994330.273999929428 28999999.983000040054 27869999.963999990374 3964435.896999999881 60385.370563962 2024-03-16T08:53:36.726365+00:00 19994330.277000069618 28999999.996999979019 27870000.106000009924 3966497.125000000000 60385.370575622 2024-03-16T08:53:37.733740+00:00 19994330.276999950409 28999999.991000059992 27869999.953000068665 3958407.969999998808 60385.370587092 2024-03-16T08:53:38.724747+00:00 19994330.279000040144 28999999.990999940783 27869999.978999968618 3961373.896999999881 60385.370598752 2024-03-16T08:53:39.732122+00:00 19994330.278999920934 29000000.041999999434 27870000.044000029564 3958121.048000007868 60385.370610227 2024-03-16T08:53:40.723626+00:00 19994330.277000069618 28999999.953000009060 27869999.919999960810 3960445.961999997031 60385.370621881 2024-03-16T08:53:41.730505+00:00 19994330.278999920934 29000000.013000000268 27870000.022999998182 3963533.069000006188 60385.370633357 2024-03-16T08:53:42.722008+00:00 19994330.275000099093 28999999.988000009209 27870000.021999958903 3960816.988999993075 60385.370645010 2024-03-16T08:53:43.728887+00:00 19994330.278000000864 29000000.035999979824 27870000.001000050455 3962101.987000002991 60385.370656486 2024-03-16T08:53:44.720390+00:00 19994330.280999999493 29000000.006000008434 27870000.013999938965 3962248.141000003088 60385.370668145 2024-03-16T08:53:45.727765+00:00 19994330.275000009686 28999999.947999980301 27869999.977000001818 3961792.950999990106 60385.370679799 2024-03-16T08:53:46.734645+00:00 19994330.279999990016 29000000.019000019878 27870000.009000059217 3961067.942000002135 60385.370691275 2024-03-16T08:53:47.726148+00:00 19994330.278000008315 29000000.032999958843 27869999.975999951363 3964251.027999997139 60385.370702928 2024-03-16T08:53:48.733027+00:00 19994330.276999980211 29000000.000000000000 27870000.069000009447 3962971.975000008941 60385.370714404 2024-03-16T08:53:49.724530+00:00 19994330.276000019163 28999999.990000009537 27869999.933000091463 3955339.997000008821 60385.370726064 2024-03-16T08:53:50.731905+00:00 19994330.278999980539 28999999.998000029474 27869999.994999889284 3966191.927999972831 60385.370737534 2024-03-16T08:53:51.722912+00:00 19994330.275000009686 28999999.960999969393 27869999.989000078291 3961035.096000016201 60385.370749188 2024-03-16T08:53:52.729792+00:00 19994330.280999988317 29000000.028000000864 27870000.039000030607 3964125.969999998808 60385.370760663 2024-03-16T08:53:53.721295+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3956876.055999993812 60385.370772323 2024-03-16T08:53:54.728670+00:00 19994330.279000010341 28999999.981000009924 27869999.897999998182 3958615.923000007868 60385.370783976 2024-03-16T08:53:55.735549+00:00 19994330.277000010014 28999999.976000010967 27869999.972999930382 3959320.057999997865 60385.370795446 2024-03-16T08:53:56.726556+00:00 19994330.273999989033 29000000.031999949366 27870000.134000059217 3961127.000999987125 60385.370807106 2024-03-16T08:53:57.733932+00:00 19994330.281000021845 29000000.047999981791 27870000.002999998629 3956366.907000004780 60385.370818581 2024-03-16T08:53:58.725434+00:00 19994330.280999958515 28999999.958000060171 27869999.918999999762 3963586.080999999773 60385.370830235 2024-03-16T08:53:59.732314+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3961967.099999994040 60385.370841711 2024-03-16T08:54:00.723817+00:00 19994330.272999998182 28999999.995999928564 27869999.958000000566 3960651.870000004768 60385.370853370 2024-03-16T08:54:01.731193+00:00 19994330.280999958515 29000000.014999989420 27870000.040999989957 3961680.955999999773 60385.370864840 2024-03-16T08:54:02.722200+00:00 19994330.278000060469 29000000.027000069618 27869999.932999998331 3962198.085000007879 60385.370876499 2024-03-16T08:54:03.729575+00:00 19994330.278999980539 28999999.991999980062 27869999.993000000715 3963322.946000009775 60385.370887970 2024-03-16T08:54:04.720582+00:00 19994330.275999959558 28999999.967000011355 27870000.021000001580 3963745.000999987125 60385.370899629 2024-03-16T08:54:05.727958+00:00 19994330.279000040144 29000000.057000041008 27870000.074000000954 3963480.115000010002 60385.370911289 2024-03-16T08:54:06.735333+00:00 19994330.278000000864 28999999.964999910444 27869999.937000010163 3964173.875000000000 60385.370922759 2024-03-16T08:54:07.726340+00:00 19994330.277000010014 28999999.991999980062 27869999.966000020504 3958757.064999998081 60385.370934418 2024-03-16T08:54:08.733715+00:00 19994330.275999959558 29000000.037000060081 27870000.038999971002 3958532.932999997865 60385.370945894 2024-03-16T08:54:09.725218+00:00 19994330.278999980539 28999999.963999990374 27869999.977000001818 3962155.946000009775 60385.370957547 2024-03-16T08:54:10.732097+00:00 19994330.281000021845 29000000.024000048637 27870000.083999991417 3957548.107999979984 60385.370969023 2024-03-16T08:54:11.723601+00:00 19994330.274000048637 28999999.983999971300 27869999.907999988645 3958067.999000012875 60385.370980677 2024-03-16T08:54:12.730480+00:00 19994330.276999950409 28999999.988999959081 27870000.029000040144 3960845.979999988806 60385.370992152 2024-03-16T08:54:13.721983+00:00 19994330.278000000864 29000000.040000081062 27870000.069999989122 3957765.939000010025 60385.371003806 2024-03-16T08:54:14.728862+00:00 19994330.278000000864 28999999.972999930382 27869999.976000010967 3959679.079999982845 60385.371015282 2024-03-16T08:54:15.720365+00:00 19994330.282999988645 29000000.016000028700 27869999.949000000954 3963829.941000015009 60385.371026936 2024-03-16T08:54:16.727245+00:00 19994330.272999998182 28999999.973000001162 27870000.004000011832 3963580.062000005972 60385.371038595 2024-03-16T08:54:17.734620+00:00 19994330.279000040144 29000000.035999998450 27870000.055999990553 3956597.977999985218 60385.371050065 2024-03-16T08:54:18.725627+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3954524.830000013113 60385.371061725 2024-03-16T08:54:19.733002+00:00 19994330.276000019163 29000000.000999998301 27870000.015999909490 3960214.125000000000 60385.371073200 2024-03-16T08:54:20.724505+00:00 19994330.276999950409 29000000.002000000328 27869999.952000018209 3964150.039999992121 60385.371084854 2024-03-16T08:54:21.731385+00:00 19994330.281000021845 28999999.986999988556 27870000.006000038236 3963578.092000008095 60385.371096330 2024-03-16T08:54:22.722888+00:00 19994330.279000040144 28999999.999000009149 27869999.998000029474 3960994.884999989998 60385.371107983 2024-03-16T08:54:23.729767+00:00 19994330.278000000864 29000000.028999980539 27869999.969999909401 3964003.060000001919 60385.371119459 2024-03-16T08:54:24.721270+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3959476.967999995220 60385.371131118 2024-03-16T08:54:25.728645+00:00 19994330.276000019163 28999999.983000040054 27869999.942000031471 3964984.934000014793 60385.371142772 2024-03-16T08:54:26.735525+00:00 19994330.276999950409 28999999.995999988168 27870000.001000050455 3960199.113999962807 60385.371154248 2024-03-16T08:54:27.727028+00:00 19994330.279000040144 28999999.998999949545 27870000.000999931246 3959057.036000012886 60385.371165901 2024-03-16T08:54:28.733907+00:00 19994330.278000000864 29000000.012000020593 27870000.073000069708 3962329.893999993801 60385.371177377 2024-03-16T08:54:29.725410+00:00 19994330.276999950409 29000000.007000029087 27870000.024999979883 3962153.980000019073 60385.371189037 2024-03-16T08:54:30.732785+00:00 19994330.281000021845 28999999.994999948889 27869999.981999989599 3962025.007000029087 60385.371200507 2024-03-16T08:54:31.723792+00:00 19994330.274999979883 28999999.989000018686 27869999.939000010490 3959436.014999986161 60385.371212166 2024-03-16T08:54:32.731168+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3958154.979999959003 60385.371223636 2024-03-16T08:54:33.722175+00:00 19994330.278000000864 29000000.005999978632 27869999.978000041097 3959332.087000011932 60385.371235296 2024-03-16T08:54:34.729550+00:00 19994330.278000000864 28999999.990000009537 27870000.077000018209 3959576.020000040997 60385.371246766 2024-03-16T08:54:35.720557+00:00 19994330.279000040144 29000000.003000020981 27869999.985999941826 3960653.903999983799 60385.371258425 2024-03-16T08:54:36.727933+00:00 19994330.274000000209 28999999.973999980837 27869999.905000001192 3959598.033999979030 60385.371270079 2024-03-16T08:54:37.734812+00:00 19994330.278000000864 29000000.055000070482 27870000.028000000864 3960493.040000020992 60385.371281554 2024-03-16T08:54:38.726315+00:00 19994330.278999999166 28999999.995999928564 27870000.065000001341 3959797.905999958981 60385.371293208 2024-03-16T08:54:39.733194+00:00 19994330.278000000864 29000000.011999960989 27870000.012000009418 3960263.993000030983 60385.371304684 2024-03-16T08:54:40.724697+00:00 19994330.280999999493 28999999.986000061035 27869999.942999988794 3963153.100000023842 60385.371316344 2024-03-16T08:54:41.732072+00:00 19994330.274000000209 28999999.998000029474 27870000.025000009686 3964595.950999975204 60385.371327814 2024-03-16T08:54:42.723080+00:00 19994330.277000010014 28999999.990999940783 27869999.964000020176 3963071.061999977101 60385.371339473 2024-03-16T08:54:43.730455+00:00 19994330.278999980539 28999999.961000081152 27870000.003999978304 3958919.962000011932 60385.371350943 2024-03-16T08:54:44.721462+00:00 19994330.275999989361 29000000.024999979883 27870000.039000030607 3962630.990000010002 60385.371362602 2024-03-16T08:54:45.728837+00:00 19994330.279000010341 29000000.044000029564 27869999.962999999523 3961796.015999972820 60385.371374078 2024-03-16T08:54:46.720341+00:00 19994330.280000001192 28999999.947999950498 27869999.994999948889 3958329.903000057209 60385.371385732 2024-03-16T08:54:47.727220+00:00 19994330.275999989361 29000000.004999998957 27870000.013000011444 3956225.033999979030 60385.371397391 2024-03-16T08:54:48.734595+00:00 19994330.277000010014 29000000.034000039101 27870000.046999990940 3958985.022000014782 60385.371408861 2024-03-16T08:54:49.725602+00:00 19994330.276999980211 28999999.975999951363 27869999.942000031471 3966410.974999963772 60385.371420520 2024-03-16T08:54:50.732977+00:00 19994330.278999980539 28999999.988000039011 27869999.980000019073 3959894.888999999035 60385.371431991 2024-03-16T08:54:51.723985+00:00 19994330.281000021845 29000000.008999940008 27870000.046000000089 3961104.131000041962 60385.371443650 2024-03-16T08:54:52.731360+00:00 19994330.276000019163 28999999.991000059992 27869999.935999989510 3960021.969999969006 60385.371455120 2024-03-16T08:54:53.722367+00:00 19994330.278000000864 28999999.991999998689 27870000.021999958903 3963266.999000012875 60385.371466779 2024-03-16T08:54:54.729741+00:00 19994330.278999980539 29000000.010999988765 27870000.034000039101 3962137.089999973774 60385.371478249 2024-03-16T08:54:55.720749+00:00 19994330.274999979883 29000000.003000009805 27870000.031999949366 3960241.822000027169 60385.371489909 2024-03-16T08:54:56.728124+00:00 19994330.276000019163 29000000.026000011712 27869999.979000091553 3964253.115999997128 60385.371501379 2024-03-16T08:54:57.719132+00:00 19994330.280000030994 28999999.971999999136 27869999.952999949455 3964855.974999963772 60385.371513038 2024-03-16T08:54:58.726507+00:00 19994330.279999971390 28999999.997999999672 27869999.985999941826 3962282.994000018109 60385.371524698 2024-03-16T08:54:59.733882+00:00 19994330.273999989033 29000000.030999988317 27869999.991000059992 3956084.153999983799 60385.371536168 2024-03-16T08:55:00.724889+00:00 19994330.280000030994 28999999.984000001103 27870000.042000059038 3960131.922000051010 60385.371547821 2024-03-16T08:55:01.731768+00:00 19994330.274999979883 28999999.995999988168 27870000.024999979883 3961419.974999963772 60385.371559297 2024-03-16T08:55:02.723271+00:00 19994330.278000060469 29000000.018000010401 27869999.970999959856 3963710.037000000011 60385.371570956 2024-03-16T08:55:03.730647+00:00 19994330.280999898911 28999999.985000010580 27869999.993000030518 3961172.893999993801 60385.371582427 2024-03-16T08:55:04.721654+00:00 19994330.280000090599 29000000.006999969482 27870000.059999939054 3956625.166999996174 60385.371594086 2024-03-16T08:55:05.729029+00:00 19994330.274999979883 28999999.981000009924 27869999.971000079066 3960629.919000030030 60385.371605556 2024-03-16T08:55:06.720036+00:00 19994330.276000019163 29000000.034000039101 27869999.924999948591 3961209.923999965191 60385.371617216 2024-03-16T08:55:07.727412+00:00 19994330.278000000864 28999999.968999978155 27870000.075999978930 3957885.029000043869 60385.371628869 2024-03-16T08:55:08.734291+00:00 19994330.278999920934 29000000.008000019938 27869999.991000059992 3959692.028999983799 60385.371640345 2024-03-16T08:55:09.725794+00:00 19994330.280000090599 28999999.986000001431 27869999.981999989599 3959915.021000028122 60385.371651999 2024-03-16T08:55:10.732673+00:00 19994330.276999950409 28999999.974000040442 27870000.057999968529 3957987.984999955166 60385.371663474 2024-03-16T08:55:11.724177+00:00 19994330.279000040144 29000000.023999929428 27869999.998000029474 3961685.990999997128 60385.371675134 2024-03-16T08:55:12.731552+00:00 19994330.274999979883 29000000.032999988645 27869999.965999960899 3962737.995999991894 60385.371686604 2024-03-16T08:55:13.722559+00:00 19994330.276999950409 28999999.991000059992 27870000.018000010401 3960510.059000014793 60385.371698263 2024-03-16T08:55:14.729934+00:00 19994330.278000000864 28999999.996999979019 27869999.969999998808 3958774.989000021946 60385.371709739 2024-03-16T08:55:15.721437+00:00 19994330.279000040144 28999999.967999938875 27869999.999000001699 3962276.921999990940 60385.371721392 2024-03-16T08:55:16.728316+00:00 19994330.279999971390 29000000.019000049680 27870000.017000000924 3957259.014999986161 60385.371732868 2024-03-16T08:55:17.719819+00:00 19994330.277000069618 29000000.032999988645 27870000.021000001580 3959424.921000003815 60385.371744522 2024-03-16T08:55:18.726699+00:00 19994330.278000000864 28999999.996999979019 27870000.015999998897 3961623.178000032902 60385.371756176 2024-03-16T08:55:19.733578+00:00 19994330.274999979883 28999999.968999978155 27869999.956000000238 3964787.893999993801 60385.371767651 2024-03-16T08:55:20.725081+00:00 19994330.278000000864 28999999.986000061035 27869999.944000009447 3961012.000999987125 60385.371779311 2024-03-16T08:55:21.732456+00:00 19994330.278000000864 29000000.042999979109 27870000.061999980360 3959955.991999983788 60385.371790781 2024-03-16T08:55:22.723464+00:00 19994330.282999988645 28999999.962999939919 27869999.982000019401 3961781.035000026226 60385.371802440 2024-03-16T08:55:23.730839+00:00 19994330.273999929428 28999999.994000080973 27870000.012999981642 3960618.917999982834 60385.371813910 2024-03-16T08:55:24.721846+00:00 19994330.275000099093 28999999.993000030518 27869999.945999979973 3956772.971000016201 60385.371825570 2024-03-16T08:55:25.729221+00:00 19994330.276999950409 29000000.034999970347 27870000.013000011444 3957971.120999991894 60385.371837046 2024-03-16T08:55:26.720724+00:00 19994330.279999971390 29000000.003000020981 27870000.059999998659 3956914.077000021935 60385.371848699 2024-03-16T08:55:27.727604+00:00 19994330.278000000864 28999999.987999919802 27869999.976000010967 3956665.940999985207 60385.371860175 2024-03-16T08:55:28.719107+00:00 19994330.279000040144 28999999.988000039011 27870000.024999979883 3960876.949000000954 60385.371871829 2024-03-16T08:55:29.725986+00:00 19994330.278000000864 29000000.021999958903 27869999.906000021845 3963467.981999992859 60385.371883488 2024-03-16T08:55:30.733361+00:00 19994330.276000000536 29000000.013999998569 27870000.102999988943 3961779.011000037193 60385.371894958 2024-03-16T08:55:31.724368+00:00 19994330.276999998838 28999999.954999998212 27869999.999000009149 3961650.117999910843 60385.371906618 2024-03-16T08:55:32.731744+00:00 19994330.276999998838 29000000.055000010878 27870000.007000029087 3959156.851999998093 60385.371918087 2024-03-16T08:55:33.722751+00:00 19994330.280000001192 28999999.960999980569 27869999.928000029176 3956097.082000017166 60385.371929747 2024-03-16T08:55:34.730126+00:00 19994330.280000001192 29000000.013000011444 27869999.991999980062 3962784.940000057220 60385.371941217 2024-03-16T08:55:35.721133+00:00 19994330.275000009686 28999999.962999999523 27870000.043999910355 3959994.075999975204 60385.371952876 2024-03-16T08:55:36.728508+00:00 19994330.276999998838 29000000.052999999374 27870000.036000009626 3962733.950000048149 60385.371964352 2024-03-16T08:55:37.720012+00:00 19994330.278000000864 28999999.963999990374 27869999.943000078201 3957360.030999898911 60385.371976011 2024-03-16T08:55:38.727387+00:00 19994330.275999989361 29000000.014999989420 27869999.990000009537 3963314.050000071991 60385.371987665 2024-03-16T08:55:39.734266+00:00 19994330.279000010341 29000000.002000030130 27870000.070999979973 3963641.937999964226 60385.371999141 2024-03-16T08:55:40.725769+00:00 19994330.282000008970 28999999.978999968618 27869999.965999960899 3962911.950999975204 60385.372010794 2024-03-16T08:55:41.732648+00:00 19994330.275000009686 29000000.030000030994 27869999.927000049502 3964718.935999989975 60385.372022270 2024-03-16T08:55:42.724151+00:00 19994330.278000000864 28999999.960999969393 27870000.031000021845 3962018.068000078201 60385.372033924 2024-03-16T08:55:43.731031+00:00 19994330.274999979883 29000000.018000010401 27870000.026999950409 3959824.049999951851 60385.372045400 2024-03-16T08:55:44.722534+00:00 19994330.280000030994 29000000.022000011057 27869999.993000030518 3960334.943000078201 60385.372057059 2024-03-16T08:55:45.729909+00:00 19994330.279999971390 28999999.994000021368 27869999.992999911308 3962210.033999919891 60385.372068529 2024-03-16T08:55:46.720916+00:00 19994330.277000010014 28999999.979999959469 27870000.022999998182 3961645.023000001907 60385.372080189 2024-03-16T08:55:47.728291+00:00 19994330.277000010014 29000000.015000049025 27870000.020000100136 3962555.034999967087 60385.372091658 2024-03-16T08:55:48.719298+00:00 19994330.278999980539 28999999.975000020117 27870000.001999970526 3965756.945000051986 60385.372103318 2024-03-16T08:55:49.726674+00:00 19994330.276000019163 29000000.019999980927 27869999.967000011355 3960304.875000000000 60385.372114977 2024-03-16T08:55:50.734049+00:00 19994330.277000010014 28999999.993000030518 27869999.990999940783 3961207.088999987114 60385.372126448 2024-03-16T08:55:51.725056+00:00 19994330.280999958515 28999999.998999949545 27870000.032999988645 3962094.024999976158 60385.372138107 2024-03-16T08:55:52.732431+00:00 19994330.276000019163 29000000.039000030607 27869999.991000059992 3959286.030000091065 60385.372149582 2024-03-16T08:55:53.723935+00:00 19994330.278000000864 28999999.965999960899 27870000.032999999821 3958860.921000003815 60385.372161236 2024-03-16T08:55:54.730814+00:00 19994330.279999971390 29000000.006000038236 27869999.992000009865 3956151.146999955177 60385.372172712 2024-03-16T08:55:55.722317+00:00 19994330.275000039488 28999999.981999989599 27869999.974999990314 3962026.870999931823 60385.372184366 2024-03-16T08:55:56.729196+00:00 19994330.275999959558 28999999.982999920845 27869999.959000010043 3960137.035000085831 60385.372195841 2024-03-16T08:55:57.720699+00:00 19994330.279000040144 29000000.019999980927 27870000.032999988645 3958837.075999975204 60385.372207495 2024-03-16T08:55:58.727579+00:00 19994330.279999971390 29000000.044000029564 27870000.008000019938 3958856.860999941826 60385.372218971 2024-03-16T08:55:59.719082+00:00 19994330.276999950409 28999999.981000069529 27869999.966999981552 3960785.988000034820 60385.372230625 2024-03-16T08:56:00.725961+00:00 19994330.278000120074 29000000.011999960989 27870000.030000001192 3964610.050000071991 60385.372242284 2024-03-16T08:56:01.733336+00:00 19994330.273999929428 28999999.965000029653 27869999.948000010103 3961593.075999975204 60385.372253754 2024-03-16T08:56:02.724343+00:00 19994330.281000021845 29000000.046999931335 27870000.065000001341 3960097.061999917030 60385.372265413 2024-03-16T08:56:03.731718+00:00 19994330.278000000864 28999999.988000039011 27870000.004000011832 3961349.921000003815 60385.372276889 2024-03-16T08:56:04.723222+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3958080.887000083923 60385.372288543 2024-03-16T08:56:05.730101+00:00 19994330.279999971390 29000000.001000050455 27869999.942999958992 3964267.100000023842 60385.372300019 2024-03-16T08:56:06.721604+00:00 19994330.272999998182 28999999.992999911308 27869999.977000001818 3962012.078999996185 60385.372311672 2024-03-16T08:56:07.728483+00:00 19994330.279000040144 28999999.995000001043 27870000.013000011444 3967251.968999981880 60385.372323148 2024-03-16T08:56:08.719987+00:00 19994330.276000019163 28999999.948000010103 27870000.004000011832 3959598.152999997139 60385.372334802 2024-03-16T08:56:09.726866+00:00 19994330.282999988645 29000000.045999988914 27870000.008000019938 3960134.837000011932 60385.372346277 2024-03-16T08:56:10.718369+00:00 19994330.276000019163 29000000.007000010461 27870000.018999990076 3959109.940999985207 60385.372357931 2024-03-16T08:56:11.725248+00:00 19994330.278999920934 29000000.046000000089 27870000.021000031382 3960511.964999914169 60385.372369591 2024-03-16T08:56:12.732623+00:00 19994330.274999979883 28999999.956999991089 27869999.962999939919 3957403.101000071038 60385.372381060 2024-03-16T08:56:13.723631+00:00 19994330.276000019163 29000000.062000010163 27870000.028000000864 3960226.922999978065 60385.372392720 2024-03-16T08:56:14.731006+00:00 19994330.278000000864 28999999.979999989271 27870000.011000040919 3961823.973999977112 60385.372404190 2024-03-16T08:56:15.722013+00:00 19994330.279999971390 28999999.952999979258 27869999.937999960035 3959438.019000052940 60385.372415849 2024-03-16T08:56:16.729388+00:00 19994330.277000069618 29000000.003000020981 27870000.065000060946 3959833.996999979019 60385.372427319 2024-03-16T08:56:17.720395+00:00 19994330.278000000864 29000000.007000029087 27869999.957000020891 3957417.993999958038 60385.372438979 2024-03-16T08:56:18.727770+00:00 19994330.279000040144 28999999.991000000387 27870000.005999919027 3963498.031000018120 60385.372450449 2024-03-16T08:56:19.718778+00:00 19994330.275999899954 29000000.032000008970 27870000.009999990463 3958144.993000030983 60385.372462108 2024-03-16T08:56:20.726153+00:00 19994330.280000090599 28999999.994999948889 27869999.980000019073 3956642.021000028122 60385.372473762 2024-03-16T08:56:21.733032+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3959795.011999965180 60385.372485238 2024-03-16T08:56:22.724535+00:00 19994330.278999920934 28999999.998000029474 27869999.988000039011 3960791.950999975204 60385.372496897 2024-03-16T08:56:23.731910+00:00 19994330.277000069618 29000000.037999991328 27870000.037999991328 3960855.075000048149 60385.372508367 2024-03-16T08:56:24.722918+00:00 19994330.274999998510 28999999.991999980062 27869999.994000080973 3957136.942999958992 60385.372520027 2024-03-16T08:56:25.730293+00:00 19994330.276999998838 29000000.017000079155 27869999.985999941826 3961239.004999995232 60385.372531496 2024-03-16T08:56:26.721300+00:00 19994330.278999999166 28999999.982999920845 27870000.055999990553 3961126.063000082970 60385.372543156 2024-03-16T08:56:27.728675+00:00 19994330.278999999166 29000000.004000071436 27869999.977000001818 3956567.906999946106 60385.372554626 2024-03-16T08:56:28.719683+00:00 19994330.278000000864 28999999.977000001818 27870000.036000009626 3956978.996999979019 60385.372566286 2024-03-16T08:56:29.727058+00:00 19994330.276000011712 29000000.013999938965 27869999.894999980927 3960967.988000034820 60385.372577755 2024-03-16T08:56:30.718065+00:00 19994330.277999978513 29000000.001999970526 27870000.106000069529 3960584.004999995232 60385.372589415 2024-03-16T08:56:31.725440+00:00 19994330.276000019163 28999999.981999989599 27869999.956000000238 3958437.134999989998 60385.372601069 2024-03-16T08:56:32.732319+00:00 19994330.280000001192 29000000.011000040919 27870000.024000000209 3958555.945999979973 60385.372612544 2024-03-16T08:56:33.723822+00:00 19994330.276999980211 29000000.024000048637 27870000.010999988765 3958814.940999985207 60385.372624204 2024-03-16T08:56:34.731198+00:00 19994330.281000021845 29000000.010999921709 27869999.980000000447 3961468.072000027169 60385.372635674 2024-03-16T08:56:35.722205+00:00 19994330.275999989361 29000000.000000000000 27869999.974999990314 3960622.980000019073 60385.372647333 2024-03-16T08:56:36.729580+00:00 19994330.278000000864 28999999.922000050545 27869999.986000001431 3963782.947999954224 60385.372658803 2024-03-16T08:56:37.720587+00:00 19994330.277000010014 29000000.052000049502 27870000.004999998957 3961987.032999991905 60385.372670462 2024-03-16T08:56:38.727962+00:00 19994330.278000000864 29000000.037999991328 27870000.029000010341 3962842.032999991905 60385.372681938 2024-03-16T08:56:39.719466+00:00 19994330.278999980539 28999999.947999950498 27869999.926999989897 3960498.912000060081 60385.372693592 2024-03-16T08:56:40.726345+00:00 19994330.277000010014 29000000.034000039101 27870000.026000019163 3962558.019999980927 60385.372705068 2024-03-16T08:56:41.717848+00:00 19994330.278999980539 29000000.018000010401 27870000.051999989897 3961540.042000054847 60385.372716727 2024-03-16T08:56:42.725223+00:00 19994330.275000039488 28999999.954999919981 27869999.954999979585 3955373.973999977112 60385.372728381 2024-03-16T08:56:43.732104+00:00 19994330.278000000864 29000000.020000100136 27870000.050999999046 3964549.995000004768 60385.372739851 2024-03-16T08:56:44.723110+00:00 19994330.275999959558 28999999.964999999851 27869999.960000038147 3962760.916999936104 60385.372751510 2024-03-16T08:56:45.730485+00:00 19994330.282999988645 29000000.015999998897 27870000.069999989122 3966368.144999980927 60385.372762980 2024-03-16T08:56:46.721492+00:00 19994330.276000019163 29000000.003000009805 27869999.953999999911 3966060.076000093948 60385.372774640 2024-03-16T08:56:47.728867+00:00 19994330.278999980539 29000000.036999989301 27870000.008999999613 3965418.872999907006 60385.372786115 2024-03-16T08:56:48.720370+00:00 19994330.275000039488 28999999.977000001818 27870000.018999990076 3966767.016000031959 60385.372797769 2024-03-16T08:56:49.727250+00:00 19994330.280999958515 29000000.002000000328 27869999.941999968141 3962256.103000044823 60385.372809245 2024-03-16T08:56:50.718753+00:00 19994330.272999998182 28999999.974999990314 27870000.013999998569 3963228.902999997139 60385.372820898 2024-03-16T08:56:51.725632+00:00 19994330.282999988645 29000000.010000020266 27870000.018000010401 3963801.965000032913 60385.372832552 2024-03-16T08:56:52.732511+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3966822.000999927986 60385.372844028 2024-03-16T08:56:53.724014+00:00 19994330.276000019163 29000000.014999989420 27869999.953000068665 3963894.935999989975 60385.372855681 2024-03-16T08:56:54.730893+00:00 19994330.274999979883 28999999.968999978155 27870000.018999930471 3966920.067000031006 60385.372867157 2024-03-16T08:56:55.722397+00:00 19994330.276999950409 29000000.041999999434 27869999.995000001043 3966489.001000047196 60385.372878817 2024-03-16T08:56:56.729772+00:00 19994330.281000021845 28999999.960000038147 27870000.003000020981 3965411.003999948967 60385.372890287 2024-03-16T08:56:57.720779+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3967872.970999956131 60385.372901946 2024-03-16T08:56:58.728154+00:00 19994330.279999971390 28999999.988999959081 27869999.971000079066 3963747.047000051010 60385.372913416 2024-03-16T08:56:59.719162+00:00 19994330.276000019163 29000000.002000030130 27870000.105999950320 3961787.083999990951 60385.372925076 2024-03-16T08:57:00.726537+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3964748.000000000000 60385.372936546 2024-03-16T08:57:01.717544+00:00 19994330.274000048637 29000000.010000050068 27869999.977000001818 3963864.855999947060 60385.372948205 2024-03-16T08:57:02.724919+00:00 19994330.279999971390 29000000.030999898911 27870000.016999959946 3964462.048000096809 60385.372959859 2024-03-16T08:57:03.731799+00:00 19994330.279999971390 28999999.953999999911 27869999.960000038147 3964744.960999966133 60385.372971334 2024-03-16T08:57:04.723302+00:00 19994330.278000000864 29000000.019000049680 27870000.052999969572 3962558.018999934196 60385.372982988 2024-03-16T08:57:05.730181+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3966331.997000098228 60385.372994464 2024-03-16T08:57:06.721684+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3965865.977999926079 60385.373006123 2024-03-16T08:57:07.729059+00:00 19994330.276999950409 29000000.009000059217 27869999.983999971300 3965301.069000006188 60385.373017593 2024-03-16T08:57:08.720066+00:00 19994330.277000069618 28999999.987999919802 27870000.013999938965 3957239.927999972831 60385.373029253 2024-03-16T08:57:09.727441+00:00 19994330.278999920934 29000000.014000058174 27870000.049000021070 3964242.018000007141 60385.373040723 2024-03-16T08:57:10.718449+00:00 19994330.280000090599 28999999.977000001818 27869999.914999999106 3961448.057000041008 60385.373052382 2024-03-16T08:57:11.725824+00:00 19994330.276999950409 29000000.051999930292 27870000.021000009030 3963542.929000020027 60385.373063852 2024-03-16T08:57:12.716831+00:00 19994330.279000040144 28999999.961000081152 27870000.015000000596 3961396.062000035774 60385.373075512 2024-03-16T08:57:13.724206+00:00 19994330.276000019163 29000000.008999940008 27870000.037999998778 3959211.921000003815 60385.373087171 2024-03-16T08:57:14.731581+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3962127.122999907006 60385.373098641 2024-03-16T08:57:15.722588+00:00 19994330.276999950409 28999999.993000030518 27869999.997999999672 3961406.902999997139 60385.373110300 2024-03-16T08:57:16.729964+00:00 19994330.281000021845 28999999.965999960899 27870000.015999998897 3962932.017000079155 60385.373121771 2024-03-16T08:57:17.720972+00:00 19994330.276000019163 28999999.986999988556 27870000.002999991179 3963229.066999911796 60385.373133430 2024-03-16T08:57:18.728346+00:00 19994330.278999999166 29000000.024999979883 27869999.962999999523 3960156.883000016212 60385.373144906 2024-03-16T08:57:19.719850+00:00 19994330.274000000209 28999999.978000041097 27869999.985999971628 3959104.021000028122 60385.373156560 2024-03-16T08:57:20.726729+00:00 19994330.280000001192 28999999.988000039011 27869999.991000059992 3961546.978000044823 60385.373168035 2024-03-16T08:57:21.718232+00:00 19994330.278000000864 29000000.041999999434 27870000.065999981016 3966623.090999960899 60385.373179695 2024-03-16T08:57:22.725607+00:00 19994330.276999998838 29000000.009999990463 27869999.902000010014 3963961.985000013839 60385.373191348 2024-03-16T08:57:23.732486+00:00 19994330.280000001192 28999999.968000009656 27870000.016999959946 3959912.965000032913 60385.373202824 2024-03-16T08:57:24.723989+00:00 19994330.273999989033 29000000.027999978513 27870000.071000039577 3964919.050999999046 60385.373214478 2024-03-16T08:57:25.730868+00:00 19994330.278000030667 28999999.993000000715 27869999.912999991328 3962268.906999946106 60385.373225953 2024-03-16T08:57:26.722372+00:00 19994330.280000001192 28999999.988000009209 27870000.085999969393 3961047.159000039101 60385.373237613 2024-03-16T08:57:27.729747+00:00 19994330.275999989361 29000000.041999999434 27869999.970000028610 3965062.947000027169 60385.373249083 2024-03-16T08:57:28.720754+00:00 19994330.282999988645 28999999.962999999523 27869999.971999939531 3959801.891999959946 60385.373260742 2024-03-16T08:57:29.728129+00:00 19994330.271000001580 29000000.018000040203 27870000.022999998182 3964931.085999966133 60385.373272212 2024-03-16T08:57:30.719137+00:00 19994330.280999988317 28999999.986999988556 27869999.966000080109 3962265.986000061035 60385.373283871 2024-03-16T08:57:31.726512+00:00 19994330.275000039488 29000000.000000000000 27870000.105999950320 3962603.041999936104 60385.373295347 2024-03-16T08:57:32.718015+00:00 19994330.280999958515 28999999.990000009537 27869999.957000020891 3958826.922999978065 60385.373307001 2024-03-16T08:57:33.724894+00:00 19994330.276000019163 29000000.012999951839 27869999.921000000089 3960615.035000085831 60385.373318661 2024-03-16T08:57:34.732269+00:00 19994330.278000000864 29000000.005000051111 27870000.041000008583 3963371.970999956131 60385.373330130 2024-03-16T08:57:35.723277+00:00 19994330.281000021845 28999999.984999950975 27869999.973999980837 3963162.069000006188 60385.373341790 2024-03-16T08:57:36.730652+00:00 19994330.273999989033 28999999.979000028223 27870000.073000069708 3958792.976999998093 60385.373353260 2024-03-16T08:57:37.721659+00:00 19994330.277000010014 29000000.052999969572 27870000.028999920934 3959940.970999956131 60385.373364919 2024-03-16T08:57:38.729034+00:00 19994330.278999980539 28999999.977000061423 27869999.896000031382 3961851.006000041962 60385.373376395 2024-03-16T08:57:39.720537+00:00 19994330.282999988645 29000000.014999989420 27870000.074000000954 3962500.013999938965 60385.373388049 2024-03-16T08:57:40.727417+00:00 19994330.275000039488 28999999.957000020891 27869999.940999981016 3959224.050000071991 60385.373399524 2024-03-16T08:57:41.718920+00:00 19994330.276999950409 29000000.007999900728 27869999.975999951363 3959953.914000033867 60385.373411184 2024-03-16T08:57:42.726295+00:00 19994330.278000000864 29000000.036000009626 27870000.007000088692 3963795.083999990951 60385.373422654 2024-03-16T08:57:43.717302+00:00 19994330.278000000864 29000000.011000040919 27870000.028999920934 3962232.954999924172 60385.373434314 2024-03-16T08:57:44.724677+00:00 19994330.274000048637 28999999.985000010580 27869999.973000049591 3960344.909000039101 60385.373445967 2024-03-16T08:57:45.731557+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3965494.027999997139 60385.373457443 2024-03-16T08:57:46.723060+00:00 19994330.278000000864 28999999.963000059128 27870000.064000010490 3958302.003000020981 60385.373469102 2024-03-16T08:57:47.730435+00:00 19994330.275999899954 29000000.031999949366 27869999.909999970347 3957150.012000000104 60385.373480572 2024-03-16T08:57:48.721442+00:00 19994330.279000040144 28999999.963999990374 27870000.078999999911 3958998.057000000961 60385.373492232 2024-03-16T08:57:49.728817+00:00 19994330.274999979883 29000000.034000039101 27869999.991999998689 3958803.015999998897 60385.373503702 2024-03-16T08:57:50.719824+00:00 19994330.281000021845 28999999.980999950320 27870000.030000008643 3960268.990000000224 60385.373515361 2024-03-16T08:57:51.727200+00:00 19994330.276000019163 29000000.014000058174 27869999.913999989629 3962418.896999999881 60385.373526837 2024-03-16T08:57:52.718703+00:00 19994330.282999988645 28999999.983999971300 27870000.074000000954 3964533.058999999892 60385.373538490 2024-03-16T08:57:53.725582+00:00 19994330.274999979883 28999999.996999979019 27869999.993999991566 3961895.039999999106 60385.373549966 2024-03-16T08:57:54.717085+00:00 19994330.279000040144 28999999.994000080973 27869999.986000001431 3962934.925000004005 60385.373561620 2024-03-16T08:57:55.723965+00:00 19994330.273999929428 29000000.012999888510 27870000.050999999046 3960394.096999994945 60385.373573279 2024-03-16T08:57:56.731340+00:00 19994330.276000019163 28999999.992000099272 27869999.893000010401 3962982.957000001799 60385.373584755 2024-03-16T08:57:57.722843+00:00 19994330.281000021845 28999999.998999949545 27870000.106000009924 3960488.002999999095 60385.373596409 2024-03-16T08:57:58.729722+00:00 19994330.282000061125 29000000.021999999881 27869999.944999989122 3962776.968000002205 60385.373607885 2024-03-16T08:57:59.721225+00:00 19994330.273999929428 28999999.999000001699 27869999.961000028998 3958099.078000002075 60385.373619544 2024-03-16T08:58:00.728601+00:00 19994330.277000069618 28999999.995000001043 27870000.061999980360 3962858.923999994993 60385.373631014 2024-03-16T08:58:01.719608+00:00 19994330.275999899954 29000000.006000000983 27869999.994000021368 3959851.987999998033 60385.373642673 2024-03-16T08:58:02.726982+00:00 19994330.278000000864 29000000.005000010133 27869999.981000009924 3960058.065000005066 60385.373654143 2024-03-16T08:58:03.717990+00:00 19994330.282000061125 29000000.002999991179 27870000.002999961376 3960183.998000002932 60385.373665803 2024-03-16T08:58:04.725365+00:00 19994330.278000000864 28999999.988999988884 27870000.035000029951 3961011.949000000954 60385.373677273 2024-03-16T08:58:05.716372+00:00 19994330.274999979883 29000000.050999999046 27869999.999000009149 3957330.055999993812 60385.373688933 2024-03-16T08:58:06.723748+00:00 19994330.279000040144 28999999.963999990374 27870000.010999981314 3959864.967999995220 60385.373700586 2024-03-16T08:58:07.730627+00:00 19994330.273999929428 29000000.006000038236 27869999.953999999911 3961284.101000010967 60385.373712062 2024-03-16T08:58:08.722129+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3961561.923999994993 60385.373723721 2024-03-16T08:58:09.729505+00:00 19994330.280000090599 28999999.972999989986 27869999.946000099182 3960402.943000004161 60385.373735191 2024-03-16T08:58:10.720513+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3964188.045000001788 60385.373746851 2024-03-16T08:58:11.727888+00:00 19994330.278999999166 28999999.994000021368 27870000.019999980927 3961068.949999988079 60385.373758321 2024-03-16T08:58:12.718895+00:00 19994330.276999998838 29000000.022999998182 27869999.958999991417 3960410.118000001181 60385.373769980 2024-03-16T08:58:13.726270+00:00 19994330.276000000536 28999999.990000009537 27869999.955999970436 3962828.864000007976 60385.373781456 2024-03-16T08:58:14.717773+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3961112.039000004996 60385.373793109 2024-03-16T08:58:15.724652+00:00 19994330.280999999493 28999999.965999960899 27869999.962000008672 3965168.110999986995 60385.373804763 2024-03-16T08:58:16.731532+00:00 19994330.278999999166 29000000.047000050545 27870000.052999969572 3963584.957000001799 60385.373816239 2024-03-16T08:58:17.723035+00:00 19994330.273999989033 28999999.985999941826 27869999.994000080973 3963461.976999998093 60385.373827892 2024-03-16T08:58:18.729914+00:00 19994330.280000001192 28999999.996999979019 27870000.009999990463 3961722.914000004996 60385.373839368 2024-03-16T08:58:19.721417+00:00 19994330.275000009686 28999999.957000020891 27869999.963999990374 3959229.114999995101 60385.373851028 2024-03-16T08:58:20.728792+00:00 19994330.275999989361 29000000.006000038236 27870000.029000040144 3957821.975000008941 60385.373862498 2024-03-16T08:58:21.719800+00:00 19994330.282000008970 29000000.032999988645 27869999.975999951363 3954286.018999993801 60385.373874157 2024-03-16T08:58:22.727175+00:00 19994330.278000000864 28999999.996999979019 27870000.016000028700 3962808.990000010002 60385.373885627 2024-03-16T08:58:23.718182+00:00 19994330.277000010014 29000000.016000028700 27870000.049999948591 3955757.034999995958 60385.373897287 2024-03-16T08:58:24.725557+00:00 19994330.277999971062 28999999.971999999136 27869999.975000020117 3959888.974999994040 60385.373908756 2024-03-16T08:58:25.716564+00:00 19994330.279000040144 29000000.016999959946 27869999.973000049591 3961462.906000018120 60385.373920416 2024-03-16T08:58:26.723940+00:00 19994330.277000010014 28999999.986000061035 27870000.062999960035 3961141.049999982119 60385.373932070 2024-03-16T08:58:27.730819+00:00 19994330.274999979883 29000000.015999909490 27869999.938000001013 3962573.059000014793 60385.373943545 2024-03-16T08:58:28.722322+00:00 19994330.281000021845 28999999.973000049591 27870000.000999998301 3961417.915999978781 60385.373955205 2024-03-16T08:58:29.729697+00:00 19994330.279999971390 29000000.016999959946 27870000.035000000149 3960245.026000022888 60385.373966675 2024-03-16T08:58:30.720704+00:00 19994330.272999998182 28999999.994000080973 27870000.017000000924 3962210.973999977112 60385.373978334 2024-03-16T08:58:31.728079+00:00 19994330.278000000864 29000000.009999990463 27869999.961000010371 3962914.124000012875 60385.373989804 2024-03-16T08:58:32.719087+00:00 19994330.277000010014 28999999.944999929518 27870000.014999989420 3959700.840000004042 60385.374001464 2024-03-16T08:58:33.726462+00:00 19994330.281000021845 29000000.039000030607 27869999.951000008732 3962886.150999993086 60385.374012934 2024-03-16T08:58:34.717469+00:00 19994330.278999980539 29000000.039000030607 27870000.094999998808 3958272.851000010967 60385.374024593 2024-03-16T08:58:35.724844+00:00 19994330.277000010014 28999999.958000000566 27869999.940000001341 3958330.075999975204 60385.374036063 2024-03-16T08:58:36.715851+00:00 19994330.277000010014 29000000.028999999166 27869999.978999998420 3960239.957000017166 60385.374047723 2024-03-16T08:58:37.723226+00:00 19994330.276000019163 28999999.981000009924 27870000.020999971777 3960586.071000009775 60385.374059382 2024-03-16T08:58:38.730602+00:00 19994330.278999920934 29000000.010999988765 27869999.995000001043 3958980.924999982119 60385.374070852 2024-03-16T08:58:39.721609+00:00 19994330.278000000864 28999999.960000008345 27870000.037000000477 3956034.981999992859 60385.374082511 2024-03-16T08:58:40.728984+00:00 19994330.279000040144 29000000.018000010401 27869999.922000050545 3962135.090000004042 60385.374093981 2024-03-16T08:58:41.719991+00:00 19994330.276999950409 28999999.996999979019 27870000.046999990940 3962881.911000012886 60385.374105641 2024-03-16T08:58:42.727367+00:00 19994330.277000069618 29000000.001000020653 27869999.949999991804 3960941.027999997139 60385.374117116 2024-03-16T08:58:43.718870+00:00 19994330.276000019163 29000000.037999991328 27870000.063000019640 3958276.946999996901 60385.374128770 2024-03-16T08:58:44.725749+00:00 19994330.279999971390 28999999.972999989986 27869999.950999978930 3958584.124000012875 60385.374140246 2024-03-16T08:58:45.717252+00:00 19994330.278999920934 29000000.016000028700 27870000.064999941736 3959144.940999985207 60385.374151899 2024-03-16T08:58:46.724132+00:00 19994330.275000099093 28999999.995999988168 27869999.980000019073 3955501.990000010002 60385.374163375 2024-03-16T08:58:47.715634+00:00 19994330.281999949366 29000000.006999969482 27870000.027000069618 3960909.993000001181 60385.374175035 2024-03-16T08:58:48.723010+00:00 19994330.272999998182 29000000.003000020981 27869999.904999971390 3960814.896999984980 60385.374186689 2024-03-16T08:58:49.729889+00:00 19994330.278000000864 28999999.968999978155 27870000.100999951363 3963993.071000009775 60385.374198164 2024-03-16T08:58:50.721392+00:00 19994330.278000000864 29000000.024000048637 27869999.939000010490 3961693.034999995958 60385.374209818 2024-03-16T08:58:51.728271+00:00 19994330.281000021845 28999999.996999979019 27870000.050000071526 3961567.914999992121 60385.374221294 2024-03-16T08:58:52.719775+00:00 19994330.278000000864 29000000.022999938577 27869999.967000011355 3966358.138999999035 60385.374232947 2024-03-16T08:58:53.726654+00:00 19994330.276999950409 28999999.969000101089 27870000.025999899954 3961899.911000012886 60385.374244423 2024-03-16T08:58:54.718156+00:00 19994330.276000019163 29000000.013999938965 27869999.956000089645 3961200.138999969233 60385.374256083 2024-03-16T08:58:55.725532+00:00 19994330.277000069618 28999999.977000001818 27870000.059999939054 3961713.960000038147 60385.374267553 2024-03-16T08:58:56.716540+00:00 19994330.276999950409 29000000.047000050545 27869999.935000058264 3957296.017000020016 60385.374279212 2024-03-16T08:58:57.723915+00:00 19994330.279999971390 28999999.929999951273 27870000.006999969482 3960242.928999959957 60385.374290866 2024-03-16T08:58:58.730794+00:00 19994330.279000040144 29000000.034000039101 27870000.069000009447 3965567.976000010967 60385.374302342 2024-03-16T08:58:59.722297+00:00 19994330.276999950409 29000000.008000019938 27869999.924999948591 3963377.061999977101 60385.374313995 2024-03-16T08:59:00.729176+00:00 19994330.276000019163 28999999.995999928564 27870000.017000079155 3961960.952000021935 60385.374325471 2024-03-16T08:59:01.720679+00:00 19994330.278000000864 29000000.004999998957 27869999.957999940962 3965207.994000018109 60385.374337125 2024-03-16T08:59:02.727558+00:00 19994330.279999971390 28999999.994000080973 27870000.029000040144 3962534.016999959946 60385.374348600 2024-03-16T08:59:03.719062+00:00 19994330.276000019163 29000000.000999931246 27869999.992999911308 3954345.117000042927 60385.374360260 2024-03-16T08:59:04.726437+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3964980.925999999046 60385.374371730 2024-03-16T08:59:05.717444+00:00 19994330.274999998510 29000000.028000000864 27869999.995000001043 3960463.926999986172 60385.374383389 2024-03-16T08:59:06.724819+00:00 19994330.278000000864 28999999.966000080109 27869999.993000000715 3958780.134999989998 60385.374394859 2024-03-16T08:59:07.715827+00:00 19994330.276000011712 29000000.013000011444 27870000.070000011474 3961505.943000019062 60385.374406518 2024-03-16T08:59:08.723202+00:00 19994330.280999988317 29000000.000000000000 27869999.932999998331 3962484.023000001907 60385.374418172 2024-03-16T08:59:09.730081+00:00 19994330.280000001192 28999999.992999911308 27869999.997000008821 3962479.950999975204 60385.374429648 2024-03-16T08:59:10.721584+00:00 19994330.277000010014 28999999.986000061035 27870000.050999999046 3961906.007000029087 60385.374441301 2024-03-16T08:59:11.728463+00:00 19994330.275999989361 29000000.006000038236 27869999.969999998808 3960279.916000009049 60385.374452777 2024-03-16T08:59:12.719967+00:00 19994330.279000010341 29000000.006999999285 27869999.942000001669 3956732.104999959003 60385.374464431 2024-03-16T08:59:13.726845+00:00 19994330.273999989033 28999999.958000000566 27870000.109999980778 3960331.925000011921 60385.374475907 2024-03-16T08:59:14.718349+00:00 19994330.279000010341 29000000.047000009567 27869999.929000020027 3960974.009000002872 60385.374487566 2024-03-16T08:59:15.725724+00:00 19994330.279999971390 28999999.993000000715 27870000.078999999911 3960709.017000020016 60385.374499036 2024-03-16T08:59:16.716731+00:00 19994330.278000030667 29000000.038999989629 27869999.971999999136 3962489.003999948967 60385.374510696 2024-03-16T08:59:17.724106+00:00 19994330.273999989033 28999999.962999999523 27870000.041999999434 3960323.939000010025 60385.374522165 2024-03-16T08:59:18.715114+00:00 19994330.279999971390 29000000.019000019878 27869999.962000008672 3959575.096000016201 60385.374533825 2024-03-16T08:59:19.722489+00:00 19994330.277000010014 28999999.970999989659 27870000.023999989033 3961901.945999979973 60385.374545479 2024-03-16T08:59:20.729368+00:00 19994330.279000040144 28999999.980999980122 27869999.934999998659 3955020.067000031006 60385.374556954 2024-03-16T08:59:21.720871+00:00 19994330.275999959558 28999999.978000041097 27869999.974999960512 3964128.908999979030 60385.374568614 2024-03-16T08:59:22.728247+00:00 19994330.280000030994 29000000.028000000864 27870000.050999999046 3963055.137000023853 60385.374580084 2024-03-16T08:59:23.719254+00:00 19994330.280999958515 29000000.018999990076 27869999.981999989599 3959741.927999972831 60385.374591744 2024-03-16T08:59:24.726629+00:00 19994330.275000039488 28999999.994000021368 27869999.984000030905 3959462.979000031948 60385.374603213 2024-03-16T08:59:25.717636+00:00 19994330.277000010014 29000000.001999970526 27870000.037000060081 3962439.023999989033 60385.374614873 2024-03-16T08:59:26.725011+00:00 19994330.278000000864 29000000.022999998182 27869999.987999919802 3956852.003000020981 60385.374626343 2024-03-16T08:59:27.716019+00:00 19994330.278999980539 28999999.968999978155 27870000.014000058174 3960260.982999979984 60385.374638002 2024-03-16T08:59:28.723394+00:00 19994330.278000000864 29000000.020000040531 27870000.055999990553 3957915.982999979984 60385.374649656 2024-03-16T08:59:29.730273+00:00 19994330.276000019163 29000000.027999941260 27869999.945999979973 3961235.993000030983 60385.374661132 2024-03-16T08:59:30.721774+00:00 19994330.279999971390 28999999.966000080109 27869999.990999940783 3963445.088999987114 60385.374672791 2024-03-16T08:59:31.729150+00:00 19994330.274000048637 28999999.955999970436 27869999.910000089556 3958691.884000002872 60385.374684261 2024-03-16T08:59:32.720159+00:00 19994330.276999950409 29000000.088999990374 27870000.102999929339 3963068.074000000954 60385.374695920 2024-03-16T08:59:33.727534+00:00 19994330.279000040144 28999999.958999991417 27869999.973000049591 3960572.013999999035 60385.374707396 2024-03-16T08:59:34.719037+00:00 19994330.282999988645 28999999.971999999136 27870000.009999990463 3960339.930999993812 60385.374719050 2024-03-16T08:59:35.725916+00:00 19994330.274999979883 29000000.037999991328 27869999.995000001043 3959010.010999978054 60385.374730526 2024-03-16T08:59:36.717419+00:00 19994330.279000040144 29000000.001999970526 27870000.001000050455 3959733.036000012886 60385.374742179 2024-03-16T08:59:37.724299+00:00 19994330.272999998182 28999999.981000069529 27870000.001999970526 3963272.902999997139 60385.374753655 2024-03-16T08:59:38.715802+00:00 19994330.278999920934 29000000.013000011444 27869999.982999920845 3962459.062000035774 60385.374765315 2024-03-16T08:59:39.723177+00:00 19994330.279000040144 28999999.993999961764 27869999.988000039011 3961311.972999989986 60385.374776968 2024-03-16T08:59:40.730056+00:00 19994330.278000000864 28999999.970999959856 27870000.032000061125 3963164.927999972831 60385.374788444 2024-03-16T08:59:41.721560+00:00 19994330.279999971390 29000000.013000011444 27870000.018999930471 3960562.147000014782 60385.374800098 2024-03-16T08:59:42.728439+00:00 19994330.276000019163 28999999.996000051498 27869999.970000028610 3960388.013000010978 60385.374811568 2024-03-16T08:59:43.719446+00:00 19994330.276000019163 29000000.008999940008 27869999.965999960899 3959971.863999962807 60385.374823227 2024-03-16T08:59:44.726821+00:00 19994330.276999950409 29000000.000000000000 27870000.070000000298 3961933.064000010025 60385.374834697 2024-03-16T08:59:45.717828+00:00 19994330.281000021845 29000000.031000021845 27869999.977000009269 3956935.995999991894 60385.374846356 2024-03-16T08:59:46.725203+00:00 19994330.279000040144 28999999.958999991417 27869999.944999989122 3956450.008000016212 60385.374857827 2024-03-16T08:59:47.716210+00:00 19994330.276999950409 28999999.999000068754 27870000.006999999285 3959168.981999992859 60385.374869486 2024-03-16T08:59:48.723586+00:00 19994330.276000019163 29000000.033999919891 27870000.033000010997 3963691.129999995232 60385.374880956 2024-03-16T08:59:49.714593+00:00 19994330.278999920934 28999999.997999999672 27870000.035000000149 3962573.888000010978 60385.374892615 2024-03-16T08:59:50.721968+00:00 19994330.276000019163 28999999.991999998689 27869999.940000001341 3960164.081000030041 60385.374904275 2024-03-16T08:59:51.729343+00:00 19994330.281000021845 29000000.008000001311 27870000.024000018835 3960956.896999955177 60385.374915745 2024-03-16T08:59:52.720351+00:00 19994330.277000069618 29000000.008000001311 27870000.044999990612 3961502.006000041962 60385.374927404 2024-03-16T08:59:53.727726+00:00 19994330.275999899954 28999999.977000001818 27869999.941999968141 3964178.982999979984 60385.374938875 2024-03-16T08:59:54.718733+00:00 19994330.277000069618 28999999.962999999523 27870000.026000019163 3959496.110000013839 60385.374950534 2024-03-16T08:59:55.726108+00:00 19994330.276000019163 29000000.065000001341 27870000.040000021458 3958906.976999998093 60385.374962009 2024-03-16T08:59:56.717611+00:00 19994330.278999920934 28999999.939000010490 27869999.979999959469 3962769.984999955166 60385.374973663 2024-03-16T08:59:57.724490+00:00 19994330.282000061125 29000000.074000000954 27869999.986000001431 3959992.884000002872 60385.374985139 2024-03-16T08:59:58.715994+00:00 19994330.275999899954 28999999.991000000387 27869999.960000038147 3956436.041999996174 60385.374996793 2024-03-16T08:59:59.722873+00:00 19994330.278000000864 28999999.954999979585 27870000.041000008583 3963560.053000032902 60385.375008452 2024-03-16T09:00:00.730248+00:00 19994330.276999998838 28999999.971999999136 27869999.967999991030 3962769.996999979019 60385.375019922 2024-03-16T09:00:01.721255+00:00 19994330.276999998838 29000000.034000039101 27870000.004000011832 3957622.009000002872 60385.375031581 2024-03-16T09:00:02.728630+00:00 19994330.278000000864 28999999.997999969870 27870000.040999948978 3959476.024000049103 60385.375043057 2024-03-16T09:00:03.720134+00:00 19994330.280000001192 29000000.000000000000 27869999.948000069708 3962304.937999964226 60385.375054711 2024-03-16T09:00:04.727013+00:00 19994330.275000009686 28999999.995000001043 27870000.070999979973 3958926.993000030983 60385.375066186 2024-03-16T09:00:05.718516+00:00 19994330.278000000864 29000000.027000010014 27869999.967999938875 3967018.130999923218 60385.375077846 2024-03-16T09:00:06.725891+00:00 19994330.279000010341 28999999.983999971300 27870000.083999991417 3962618.917000054847 60385.375089316 2024-03-16T09:00:07.716898+00:00 19994330.276999980211 28999999.978999968618 27869999.900000099093 3962403.006999969017 60385.375100975 2024-03-16T09:00:08.724274+00:00 19994330.276000019163 29000000.004000071436 27869999.984999898821 3962809.037000060081 60385.375112445 2024-03-16T09:00:09.715281+00:00 19994330.281999979168 29000000.016999959946 27870000.046000000089 3966099.033999919891 60385.375124105 2024-03-16T09:00:10.722656+00:00 19994330.278000000864 28999999.991000059992 27870000.008000019938 3962303.900000094902 60385.375135758 2024-03-16T09:00:11.729535+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3960122.062999964226 60385.375147234 2024-03-16T09:00:12.721038+00:00 19994330.275999959558 28999999.952000018209 27869999.962000008672 3957401.952000021935 60385.375158894 2024-03-16T09:00:13.728413+00:00 19994330.277000010014 29000000.016999959946 27870000.085000038147 3956755.031999946106 60385.375170364 2024-03-16T09:00:14.719421+00:00 19994330.279000040144 29000000.001999970526 27869999.909999970347 3959538.014000058174 60385.375182023 2024-03-16T09:00:15.726796+00:00 19994330.278999980539 29000000.018000010401 27870000.067000031471 3960059.955999969970 60385.375193493 2024-03-16T09:00:16.717803+00:00 19994330.278999980539 28999999.958999991417 27869999.980000019073 3960590.902999997139 60385.375205153 2024-03-16T09:00:17.725179+00:00 19994330.278000000864 29000000.017000079155 27869999.966999888420 3961388.105000019073 60385.375216622 2024-03-16T09:00:18.716185+00:00 19994330.276000019163 28999999.984999898821 27869999.959000110626 3962140.010999917984 60385.375228282 2024-03-16T09:00:19.723560+00:00 19994330.278000000864 29000000.012000080198 27870000.085999969393 3964064.009000062943 60385.375239752 2024-03-16T09:00:20.714568+00:00 19994330.277000010014 29000000.000999931246 27870000.034000039101 3959807.985000013839 60385.375251411 2024-03-16T09:00:21.721943+00:00 19994330.280999958515 29000000.017000079155 27869999.958999991417 3958722.018000007141 60385.375263071 2024-03-16T09:00:22.729318+00:00 19994330.275000039488 28999999.971999999136 27869999.978999968618 3963742.898000001907 60385.375274541 2024-03-16T09:00:23.720325+00:00 19994330.278000000864 28999999.985999941826 27870000.021999999881 3960592.990999937057 60385.375286200 2024-03-16T09:00:24.727701+00:00 19994330.278999980539 29000000.029999971390 27870000.029999990016 3963356.044000030030 60385.375297670 2024-03-16T09:00:25.718708+00:00 19994330.274999979883 29000000.009000059217 27869999.926000010222 3961659.026000022888 60385.375309329 2024-03-16T09:00:26.726083+00:00 19994330.278000000864 29000000.013000000268 27870000.021000001580 3961064.942999958992 60385.375320805 2024-03-16T09:00:27.717586+00:00 19994330.279000040144 28999999.988000009209 27870000.000000000000 3961218.093999981880 60385.375332459 2024-03-16T09:00:28.724465+00:00 19994330.282999988645 28999999.978999990970 27869999.991000000387 3958183.928000092972 60385.375343935 2024-03-16T09:00:29.715968+00:00 19994330.272999998182 29000000.020000010729 27870000.053999990225 3961853.058999896049 60385.375355588 2024-03-16T09:00:30.722848+00:00 19994330.276999950409 28999999.999999988824 27869999.934000018984 3960823.978000044823 60385.375367064 2024-03-16T09:00:31.714351+00:00 19994330.278000000864 29000000.041000008583 27869999.995999988168 3958728.935999989975 60385.375378718 2024-03-16T09:00:32.721230+00:00 19994330.280000090599 28999999.941000010818 27869999.990000009537 3963954.124000072014 60385.375390377 2024-03-16T09:00:33.728605+00:00 19994330.275999899954 29000000.045999970287 27869999.991999980062 3961092.926999927033 60385.375401848 2024-03-16T09:00:34.719612+00:00 19994330.279000040144 28999999.955000009388 27870000.062000039965 3956136.037999988068 60385.375413507 2024-03-16T09:00:35.726988+00:00 19994330.279999971390 29000000.019999980927 27870000.014999989420 3955671.991999983788 60385.375424983 2024-03-16T09:00:36.718491+00:00 19994330.274999979883 28999999.970000028610 27869999.993999961764 3960849.874000072014 60385.375436636 2024-03-16T09:00:37.725370+00:00 19994330.275000099093 29000000.037999991328 27869999.971999999136 3961309.039999961853 60385.375448112 2024-03-16T09:00:38.716873+00:00 19994330.278999920934 29000000.012000020593 27870000.013000011444 3961883.077000021935 60385.375459772 2024-03-16T09:00:39.724248+00:00 19994330.280000090599 28999999.959999978542 27869999.988000039011 3957819.003000020981 60385.375471241 2024-03-16T09:00:40.715256+00:00 19994330.280999898911 28999999.996999979019 27870000.011999960989 3963252.960999966133 60385.375482901 2024-03-16T09:00:41.722631+00:00 19994330.276000019163 29000000.027000010014 27870000.047999981791 3964900.047000051010 60385.375494371 2024-03-16T09:00:42.713638+00:00 19994330.276000019163 28999999.995999988168 27869999.963999990374 3964730.930999993812 60385.375506030 2024-03-16T09:00:43.721013+00:00 19994330.276999950409 29000000.008999999613 27870000.071000099182 3960850.066999911796 60385.375517690 2024-03-16T09:00:44.728388+00:00 19994330.277000069618 29000000.016000028700 27869999.888999938965 3964504.930000067223 60385.375529160 2024-03-16T09:00:45.719396+00:00 19994330.278000000864 28999999.942999958992 27870000.032999988645 3963503.074999928009 60385.375540819 2024-03-16T09:00:46.726771+00:00 19994330.281000021845 29000000.046000000089 27870000.011999960989 3966390.923000096809 60385.375552289 2024-03-16T09:00:47.717778+00:00 19994330.276000019163 28999999.994000080973 27869999.993000030518 3960781.028999925125 60385.375563948 2024-03-16T09:00:48.725153+00:00 19994330.278000000864 28999999.962999939919 27870000.004999998957 3964847.950000048149 60385.375575419 2024-03-16T09:00:49.716160+00:00 19994330.276999950409 29000000.057999968529 27869999.948000069708 3964236.041000009049 60385.375587078 2024-03-16T09:00:50.723536+00:00 19994330.276999950409 28999999.978000041097 27869999.996999979019 3962227.036000012886 60385.375598548 2024-03-16T09:00:51.714543+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3960302.064000010025 60385.375610207 2024-03-16T09:00:52.721918+00:00 19994330.278999999166 28999999.988999959081 27870000.074000000954 3961487.951999903191 60385.375621867 2024-03-16T09:00:53.729293+00:00 19994330.278999999166 28999999.991999980062 27869999.944000009447 3963723.919000030030 60385.375633337 2024-03-16T09:00:54.720301+00:00 19994330.276000000536 28999999.998000029474 27869999.956999901682 3959743.080999969970 60385.375644996 2024-03-16T09:00:55.727676+00:00 19994330.275999989361 28999999.973999980837 27870000.011000040919 3961303.983000040054 60385.375656466 2024-03-16T09:00:56.718683+00:00 19994330.280000001192 29000000.031000021845 27870000.019000049680 3963871.991999983788 60385.375668126 2024-03-16T09:00:57.726058+00:00 19994330.280000001192 29000000.026000019163 27870000.008999940008 3956669.001999973785 60385.375679595 2024-03-16T09:00:58.717065+00:00 19994330.277000010014 28999999.950999978930 27869999.935999989510 3963561.941000103951 60385.375691255 2024-03-16T09:00:59.724440+00:00 19994330.275999989361 29000000.026000019163 27870000.001999970526 3962997.093999981880 60385.375702725 2024-03-16T09:01:00.715448+00:00 19994330.278999980539 28999999.986999988556 27870000.038000110537 3962713.020999907982 60385.375714384 2024-03-16T09:01:01.722823+00:00 19994330.278000030667 29000000.013999938965 27869999.962999999523 3959996.867000102997 60385.375725855 2024-03-16T09:01:02.713830+00:00 19994330.272999998182 28999999.997000098228 27870000.078000001609 3961500.028999925125 60385.375737514 2024-03-16T09:01:03.721205+00:00 19994330.280999988317 28999999.997999999672 27869999.945999991149 3959740.014000058174 60385.375749168 2024-03-16T09:01:04.728084+00:00 19994330.280000001192 29000000.015000000596 27870000.027000010014 3963006.015999913216 60385.375760643 2024-03-16T09:01:05.719588+00:00 19994330.275999989361 28999999.949000000954 27869999.964000001550 3962386.000000000000 60385.375772303 2024-03-16T09:01:06.726963+00:00 19994330.277000010014 29000000.028000000864 27870000.033999979496 3961217.008000016212 60385.375783773 2024-03-16T09:01:07.717970+00:00 19994330.276000019163 29000000.013000011444 27870000.042000029236 3961559.008000016212 60385.375795432 2024-03-16T09:01:08.725345+00:00 19994330.280999958515 29000000.014999989420 27869999.962999999523 3963326.047000051010 60385.375806902 2024-03-16T09:01:09.716353+00:00 19994330.275000039488 28999999.978000018746 27869999.961999978870 3962748.950999975204 60385.375818562 2024-03-16T09:01:10.723728+00:00 19994330.279999971390 29000000.000999990851 27870000.003999978304 3963942.970999956131 60385.375830032 2024-03-16T09:01:11.714735+00:00 19994330.278999980539 28999999.997000008821 27870000.020000040531 3967841.129000068177 60385.375841691 2024-03-16T09:01:12.722110+00:00 19994330.274000048637 29000000.033999979496 27870000.050000008196 3967783.926999927033 60385.375853167 2024-03-16T09:01:13.713613+00:00 19994330.278999980539 28999999.962000008672 27869999.993999961764 3969250.050000071991 60385.375864821 2024-03-16T09:01:14.720492+00:00 19994330.278000000864 29000000.009999990463 27870000.035000029951 3961945.957999945153 60385.375876480 2024-03-16T09:01:15.727868+00:00 19994330.278999980539 28999999.970000028610 27869999.888999998569 3956553.978000044823 60385.375887950 2024-03-16T09:01:16.718875+00:00 19994330.276000019163 29000000.028000000864 27870000.101000010967 3960652.914999961853 60385.375899609 2024-03-16T09:01:17.726250+00:00 19994330.279999971390 29000000.025999959558 27869999.916999999434 3962317.039999961853 60385.375911085 2024-03-16T09:01:18.717753+00:00 19994330.275000039488 28999999.958000000566 27870000.019999980927 3965563.016000031959 60385.375922739 2024-03-16T09:01:19.724632+00:00 19994330.276999950409 28999999.986000001431 27870000.016999959946 3958483.013000010978 60385.375934214 2024-03-16T09:01:20.716136+00:00 19994330.279999971390 29000000.018999990076 27869999.971000079066 3962415.113999962807 60385.375945868 2024-03-16T09:01:21.723015+00:00 19994330.279000040144 29000000.002000030130 27869999.975000020117 3960976.912000060081 60385.375957344 2024-03-16T09:01:22.714517+00:00 19994330.279999971390 29000000.008000019938 27870000.044999960810 3963207.003999948967 60385.375969003 2024-03-16T09:01:23.721893+00:00 19994330.275000099093 29000000.003000020981 27870000.047999981791 3963702.031000018120 60385.375980657 2024-03-16T09:01:24.728773+00:00 19994330.276999950409 28999999.974999900907 27869999.940999981016 3960265.904999970924 60385.375992127 2024-03-16T09:01:25.719780+00:00 19994330.276999950409 28999999.986000061035 27870000.017000079155 3960205.057000041008 60385.376003786 2024-03-16T09:01:26.727154+00:00 19994330.277000069618 29000000.029999971390 27869999.995000001043 3961960.031000018120 60385.376015257 2024-03-16T09:01:27.718162+00:00 19994330.279999971390 29000000.024000048637 27870000.004999998957 3964414.976999998093 60385.376026916 2024-03-16T09:01:28.725537+00:00 19994330.278000000864 28999999.965999960899 27869999.984999898821 3966756.047000051010 60385.376038392 2024-03-16T09:01:29.717040+00:00 19994330.276999950409 29000000.016000028700 27870000.035000089556 3962805.952999948990 60385.376050045 2024-03-16T09:01:30.723919+00:00 19994330.278000000864 29000000.004999998957 27869999.909999970347 3963021.957000017166 60385.376061521 2024-03-16T09:01:31.715423+00:00 19994330.276000019163 29000000.000000000000 27870000.024000048637 3962015.023999928962 60385.376073175 2024-03-16T09:01:32.722302+00:00 19994330.282000061125 29000000.009999990463 27869999.977000001818 3960771.006000041962 60385.376084650 2024-03-16T09:01:33.713805+00:00 19994330.279999971390 28999999.993000030518 27870000.053999900818 3960961.914000033867 60385.376096304 2024-03-16T09:01:34.720684+00:00 19994330.276000019163 28999999.978999968618 27870000.037000060081 3964248.047999978065 60385.376107964 2024-03-16T09:01:35.728059+00:00 19994330.274999979883 29000000.019999980927 27869999.971999999136 3963384.062000035774 60385.376119439 2024-03-16T09:01:36.719563+00:00 19994330.278000000864 28999999.950000051409 27870000.036000009626 3965865.044999957085 60385.376131093 2024-03-16T09:01:37.726442+00:00 19994330.276999950409 29000000.028000000864 27869999.950999978930 3965172.967000008095 60385.376142569 2024-03-16T09:01:38.717945+00:00 19994330.276000019163 29000000.016999959946 27870000.019999980927 3963053.960000038147 60385.376154223 2024-03-16T09:01:39.724824+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3966808.986999989022 60385.376165698 2024-03-16T09:01:40.716327+00:00 19994330.281000021845 29000000.035999998450 27869999.995000001043 3965115.014999986161 60385.376177352 2024-03-16T09:01:41.723207+00:00 19994330.276000019163 29000000.003999989480 27870000.006000000983 3963837.049000024796 60385.376188828 2024-03-16T09:01:42.714710+00:00 19994330.278000000864 28999999.978999998420 27870000.018999990076 3961848.896999955177 60385.376200487 2024-03-16T09:01:43.722085+00:00 19994330.274999979883 28999999.984000008553 27869999.926000010222 3954586.133000016212 60385.376211957 2024-03-16T09:01:44.713092+00:00 19994330.279999971390 28999999.999999988824 27870000.060999989510 3962125.955999969970 60385.376223616 2024-03-16T09:01:45.720467+00:00 19994330.278000000864 29000000.037000000477 27869999.995999988168 3961848.011999965180 60385.376235270 2024-03-16T09:01:46.727347+00:00 19994330.280000001192 28999999.967999991030 27870000.011000011116 3962423.003000020981 60385.376246746 2024-03-16T09:01:47.718850+00:00 19994330.278000000864 29000000.022000011057 27870000.048999991268 3957088.940000057220 60385.376258405 2024-03-16T09:01:48.726225+00:00 19994330.276000000536 28999999.971000019461 27869999.965000029653 3963484.967000008095 60385.376269875 2024-03-16T09:01:49.717233+00:00 19994330.276999998838 29000000.047999981791 27870000.012999951839 3958265.001999973785 60385.376281535 2024-03-16T09:01:50.724607+00:00 19994330.276000011712 28999999.971000019461 27869999.925999999046 3956447.050999999046 60385.376293005 2024-03-16T09:01:51.715615+00:00 19994330.281999990344 29000000.027000010014 27870000.043000038713 3960522.980999947060 60385.376304664 2024-03-16T09:01:52.722990+00:00 19994330.276999998838 28999999.949000000954 27869999.978999968618 3961565.984000086784 60385.376316134 2024-03-16T09:01:53.713997+00:00 19994330.279000010341 29000000.000000000000 27869999.981999989599 3966600.985999941826 60385.376327794 2024-03-16T09:01:54.721372+00:00 19994330.276999980211 29000000.023999989033 27870000.063000019640 3961579.970000029076 60385.376339264 2024-03-16T09:01:55.712379+00:00 19994330.276000019163 29000000.013000011444 27870000.028000000864 3963691.049999951851 60385.376350923 2024-03-16T09:01:56.719755+00:00 19994330.275999989361 28999999.989999949932 27869999.923999968916 3961193.009000062943 60385.376362577 2024-03-16T09:01:57.726633+00:00 19994330.280000001192 28999999.983000040054 27869999.986000001431 3959790.032999991905 60385.376374052 2024-03-16T09:01:58.718137+00:00 19994330.278999980539 28999999.998000029474 27870000.024000048637 3957229.916000009049 60385.376385712 2024-03-16T09:01:59.725512+00:00 19994330.277000010014 29000000.000999931246 27869999.975999951363 3963512.054999948014 60385.376397188 2024-03-16T09:02:00.717015+00:00 19994330.277000010014 29000000.004999998957 27870000.009000059217 3957826.999000072014 60385.376408841 2024-03-16T09:02:01.723895+00:00 19994330.276000019163 29000000.014999989420 27870000.037999991328 3959667.993999958038 60385.376420317 2024-03-16T09:02:02.715398+00:00 19994330.278000000864 28999999.988000039011 27869999.950999978930 3961324.052000045776 60385.376431976 2024-03-16T09:02:03.722773+00:00 19994330.279999971390 29000000.036000009626 27870000.029000040144 3963612.000999927986 60385.376443447 2024-03-16T09:02:04.713780+00:00 19994330.277000010014 28999999.922999981791 27869999.970999959856 3961139.988999962807 60385.376455106 2024-03-16T09:02:05.721155+00:00 19994330.282000008970 29000000.067000031471 27870000.034999970347 3958986.951000093948 60385.376466759 2024-03-16T09:02:06.728035+00:00 19994330.274999979883 28999999.991999980062 27870000.013000011444 3958450.181999921799 60385.376478235 2024-03-16T09:02:07.719539+00:00 19994330.276000019163 28999999.949000000954 27869999.925000071526 3960779.817000031006 60385.376489889 2024-03-16T09:02:08.726417+00:00 19994330.277000010014 29000000.044000029564 27870000.041999939829 3957029.983999968041 60385.376501365 2024-03-16T09:02:09.717920+00:00 19994330.282000008970 28999999.985000010580 27869999.983000040054 3956440.983000040054 60385.376513018 2024-03-16T09:02:10.724799+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3956433.047000051010 60385.376524494 2024-03-16T09:02:11.716303+00:00 19994330.277000010014 29000000.009999990463 27870000.028000000864 3959191.046999930870 60385.376536154 2024-03-16T09:02:12.723677+00:00 19994330.278000060469 29000000.006999969482 27869999.934000018984 3964705.978999971878 60385.376547623 2024-03-16T09:02:13.714685+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3958187.884000062943 60385.376559283 2024-03-16T09:02:14.722060+00:00 19994330.276000019163 28999999.985000010580 27870000.062999960035 3959792.080999969970 60385.376570753 2024-03-16T09:02:15.713067+00:00 19994330.284000039101 29000000.005999919027 27869999.952999949455 3957079.932999968994 60385.376582413 2024-03-16T09:02:16.720442+00:00 19994330.275999899954 28999999.963000059128 27870000.002000089735 3960847.069000006188 60385.376594066 2024-03-16T09:02:17.727322+00:00 19994330.275000099093 29000000.039000000805 27870000.076999899000 3957973.956000090111 60385.376605542 2024-03-16T09:02:18.718825+00:00 19994330.276999950409 29000000.012000009418 27869999.971000000834 3964306.089000000153 60385.376617202 2024-03-16T09:02:19.726200+00:00 19994330.278000000864 28999999.971999991685 27869999.991000000387 3958331.941000001039 60385.376628671 2024-03-16T09:02:20.717207+00:00 19994330.279999971390 29000000.037999998778 27869999.988000009209 3961476.100999999791 60385.376640331 2024-03-16T09:02:21.724583+00:00 19994330.272000070661 29000000.011999990791 27869999.965999990702 3961225.979999999050 60385.376651801 2024-03-16T09:02:22.715590+00:00 19994330.282999988645 28999999.932999998331 27869999.978000000119 3961491.984000001103 60385.376663460 2024-03-16T09:02:23.722965+00:00 19994330.280999898911 29000000.024000018835 27870000.133999999613 3959703.978999997955 60385.376674930 2024-03-16T09:02:24.713972+00:00 19994330.272000070661 28999999.995999988168 27869999.923000011593 3961272.058999999892 60385.376686590 2024-03-16T09:02:25.721347+00:00 19994330.279999971390 29000000.017000019550 27869999.993999991566 3960291.990000002086 60385.376698059 2024-03-16T09:02:26.712355+00:00 19994330.279000040144 29000000.000000000000 27869999.997000008821 3966300.986000000965 60385.376709719 2024-03-16T09:02:27.719729+00:00 19994330.276999950409 28999999.977999988943 27870000.030999988317 3963417.864999995101 60385.376721373 2024-03-16T09:02:28.726609+00:00 19994330.281000021845 29000000.032000008970 27869999.912000000477 3961854.060000001919 60385.376732849 2024-03-16T09:02:29.718112+00:00 19994330.276000019163 29000000.008999999613 27870000.087999999523 3957651.045000001788 60385.376744508 2024-03-16T09:02:30.725487+00:00 19994330.276999950409 29000000.000999990851 27870000.035000029951 3961757.960000000894 60385.376755978 2024-03-16T09:02:31.716494+00:00 19994330.272999998182 28999999.950999978930 27869999.921000000089 3958198.085000000894 60385.376767637 2024-03-16T09:02:32.723870+00:00 19994330.279000040144 29000000.027000010014 27870000.046999990940 3962707.892999999225 60385.376779113 2024-03-16T09:02:33.715373+00:00 19994330.279999971390 28999999.986999988556 27869999.907000008970 3961409.039999999106 60385.376790767 2024-03-16T09:02:34.722252+00:00 19994330.279000040144 28999999.985000010580 27870000.097999989986 3964356.988999993075 60385.376802242 2024-03-16T09:02:35.713755+00:00 19994330.276999950409 29000000.015000049025 27869999.897999998182 3963652.982000008225 60385.376813902 2024-03-16T09:02:36.721130+00:00 19994330.274999979883 28999999.995999928564 27870000.085000038147 3960760.968999996781 60385.376825372 2024-03-16T09:02:37.712138+00:00 19994330.278000000864 29000000.006000038236 27869999.930999990553 3961921.125000000000 60385.376837031 2024-03-16T09:02:38.719512+00:00 19994330.279000040144 28999999.970999959856 27870000.087000008672 3958755.933999999892 60385.376848685 2024-03-16T09:02:39.726392+00:00 19994330.276999950409 29000000.054000020027 27869999.979999899864 3965676.048000007868 60385.376860161 2024-03-16T09:02:40.717895+00:00 19994330.278999999166 28999999.970000028610 27869999.925000071526 3958314.928999990225 60385.376871814 2024-03-16T09:02:41.724774+00:00 19994330.278000000864 28999999.980999950320 27870000.023999929428 3963058.969999998808 60385.376883290 2024-03-16T09:02:42.716278+00:00 19994330.279999990016 29000000.067000031471 27870000.080000039190 3962326.013999999035 60385.376894944 2024-03-16T09:02:43.723157+00:00 19994330.272999998182 28999999.993999961764 27869999.952999949455 3962054.034000008833 60385.376906420 2024-03-16T09:02:44.714660+00:00 19994330.280999999493 28999999.961000081152 27870000.060000058264 3956988.017999991775 60385.376918073 2024-03-16T09:02:45.721539+00:00 19994330.276999998838 28999999.987999919802 27869999.952000018209 3961285.003000006080 60385.376929549 2024-03-16T09:02:46.713043+00:00 19994330.279000010341 29000000.020000100136 27870000.046000000089 3963920.008000000846 60385.376941209 2024-03-16T09:02:47.720418+00:00 19994330.278999980539 29000000.008999940008 27869999.963999990374 3961424.973999992013 60385.376952862 2024-03-16T09:02:48.727297+00:00 19994330.275999989361 29000000.014999989420 27869999.959999918938 3963673.969999998808 60385.376964338 2024-03-16T09:02:49.718800+00:00 19994330.276000019163 28999999.995000001043 27870000.012000080198 3963721.019000009168 60385.376975992 2024-03-16T09:02:50.725679+00:00 19994330.280000001192 28999999.995000001043 27869999.985999941826 3965332.015000001062 60385.376987468 2024-03-16T09:02:51.717182+00:00 19994330.274999979883 28999999.996000051498 27869999.981999989599 3963709.999999985099 60385.376999121 2024-03-16T09:02:52.724062+00:00 19994330.283000018448 28999999.990000009537 27870000.035000089556 3963942.949000000954 60385.377010597 2024-03-16T09:02:53.715565+00:00 19994330.273999989033 28999999.995999928564 27869999.949000000954 3963030.011000006925 60385.377022256 2024-03-16T09:02:54.722940+00:00 19994330.277000010014 29000000.008999999613 27870000.057999968529 3963665.180999993812 60385.377033726 2024-03-16T09:02:55.713947+00:00 19994330.279999971390 29000000.000000000000 27869999.970000028610 3965452.865000010002 60385.377045386 2024-03-16T09:02:56.721324+00:00 19994330.276000019163 29000000.037000000477 27870000.057999968529 3964471.073000013828 60385.377056856 2024-03-16T09:02:57.712330+00:00 19994330.278999980539 28999999.966000009328 27869999.951000001281 3961297.927999972831 60385.377068515 2024-03-16T09:02:58.719705+00:00 19994330.277000010014 29000000.011999990791 27870000.067999999970 3967727.019000024069 60385.377080169 2024-03-16T09:02:59.726584+00:00 19994330.280000030994 28999999.986000001431 27869999.938000008464 3967980.023000001907 60385.377091644 2024-03-16T09:03:00.718087+00:00 19994330.275999959558 29000000.034000009298 27870000.048999991268 3963277.916999996174 60385.377103304 2024-03-16T09:03:01.725462+00:00 19994330.277000010014 28999999.965999990702 27869999.923000011593 3962180.042999982834 60385.377114774 2024-03-16T09:03:02.716470+00:00 19994330.281000021845 29000000.021000001580 27870000.011000011116 3965538.937000005972 60385.377126433 2024-03-16T09:03:03.723845+00:00 19994330.278999980539 28999999.949000000954 27869999.973999980837 3965382.995000004768 60385.377137909 2024-03-16T09:03:04.715348+00:00 19994330.276000019163 29000000.022000011057 27870000.052000019699 3966440.986999989022 60385.377149563 2024-03-16T09:03:05.722227+00:00 19994330.276999950409 28999999.984999950975 27870000.002999991179 3965542.145999997854 60385.377161039 2024-03-16T09:03:06.713730+00:00 19994330.278000000864 29000000.016000028700 27869999.984000030905 3961286.939999998081 60385.377172692 2024-03-16T09:03:07.720610+00:00 19994330.276000019163 28999999.975000020117 27870000.028999980539 3963468.023000001907 60385.377184168 2024-03-16T09:03:08.712113+00:00 19994330.276999950409 29000000.025999959558 27870000.047999981791 3958442.925999999046 60385.377195822 2024-03-16T09:03:09.718992+00:00 19994330.279000040144 28999999.995999988168 27869999.977000001818 3964724.983000009786 60385.377207481 2024-03-16T09:03:10.726367+00:00 19994330.278000000864 28999999.988000039011 27869999.972999989986 3964368.993999987841 60385.377218951 2024-03-16T09:03:11.717374+00:00 19994330.278000000864 29000000.038999971002 27870000.010000050068 3967495.034000008833 60385.377230611 2024-03-16T09:03:12.724749+00:00 19994330.277000069618 28999999.964000049978 27869999.932999968529 3968351.059000014793 60385.377242086 2024-03-16T09:03:13.716253+00:00 19994330.276999950409 29000000.046999931335 27870000.032999988645 3962924.009000002872 60385.377253740 2024-03-16T09:03:14.723132+00:00 19994330.279000040144 28999999.953999999911 27870000.014999989420 3963844.868000001181 60385.377265216 2024-03-16T09:03:15.714635+00:00 19994330.275999899954 29000000.037000060081 27870000.004999998957 3964180.066999971867 60385.377276869 2024-03-16T09:03:16.721514+00:00 19994330.280000090599 28999999.985999941826 27869999.979000091553 3963829.008000016212 60385.377288345 2024-03-16T09:03:17.713018+00:00 19994330.278000000864 29000000.024000048637 27869999.990999940783 3963211.113000005018 60385.377299999 2024-03-16T09:03:18.719896+00:00 19994330.276999950409 28999999.970000028610 27869999.980000019073 3962203.895999997854 60385.377311475 2024-03-16T09:03:19.711400+00:00 19994330.276000019163 29000000.008999940008 27869999.971999999136 3961762.005999981891 60385.377323134 2024-03-16T09:03:20.718775+00:00 19994330.279999971390 28999999.980000019073 27870000.036000009626 3962284.048000007868 60385.377334788 2024-03-16T09:03:21.725654+00:00 19994330.278000000864 29000000.013999938965 27870000.059999939054 3961149.953999996185 60385.377346263 2024-03-16T09:03:22.717157+00:00 19994330.277000069618 28999999.976000070572 27869999.984000090510 3962010.876000016928 60385.377357917 2024-03-16T09:03:23.724037+00:00 19994330.278999920934 29000000.041999939829 27870000.040999889374 3963834.094999998808 60385.377369393 2024-03-16T09:03:24.715540+00:00 19994330.278000000864 28999999.975000020117 27869999.891000028700 3960249.995000004768 60385.377381046 2024-03-16T09:03:25.722419+00:00 19994330.277000069618 29000000.006000038236 27870000.024999979883 3961250.050000011921 60385.377392522 2024-03-16T09:03:26.713922+00:00 19994330.273999929428 28999999.965000029653 27870000.036000009626 3964410.913999975193 60385.377404182 2024-03-16T09:03:27.721298+00:00 19994330.279999971390 29000000.033999919891 27869999.991000059992 3965552.980000019073 60385.377415658 2024-03-16T09:03:28.712801+00:00 19994330.283000111580 28999999.993000030518 27870000.001999970526 3965585.118999958038 60385.377427311 2024-03-16T09:03:29.719680+00:00 19994330.274999979883 28999999.998000029474 27869999.978000041097 3968527.960000038147 60385.377438787 2024-03-16T09:03:30.711183+00:00 19994330.276999950409 28999999.986999988556 27870000.067999958992 3961702.985000013839 60385.377450441 2024-03-16T09:03:31.718062+00:00 19994330.277000069618 29000000.043999999762 27869999.927000049502 3962058.009999989998 60385.377462100 2024-03-16T09:03:32.725437+00:00 19994330.278000000864 29000000.000999998301 27870000.067999958992 3966315.983999968041 60385.377473570 2024-03-16T09:03:33.716445+00:00 19994330.278999999166 28999999.986000001431 27869999.993999961764 3962291.928000032902 60385.377485230 2024-03-16T09:03:34.723820+00:00 19994330.280000001192 28999999.969999998808 27869999.899999979883 3962108.053999959957 60385.377496705 2024-03-16T09:03:35.715323+00:00 19994330.278000000864 29000000.037000000477 27870000.081999998540 3961764.154000043869 60385.377508359 2024-03-16T09:03:36.722202+00:00 19994330.272999998182 29000000.004999998957 27869999.989000000060 3960929.932999968994 60385.377519835 2024-03-16T09:03:37.713705+00:00 19994330.278999999166 28999999.963999990374 27870000.010000009090 3966803.084999979008 60385.377531494 2024-03-16T09:03:38.721080+00:00 19994330.276999998838 29000000.040000021458 27870000.001999989152 3963865.891000031959 60385.377542964 2024-03-16T09:03:39.712088+00:00 19994330.280000001192 28999999.962999999523 27870000.040999989957 3966795.018000007141 60385.377554623 2024-03-16T09:03:40.719463+00:00 19994330.278000000864 28999999.974999960512 27869999.887000020593 3964316.943000019062 60385.377566277 2024-03-16T09:03:41.726342+00:00 19994330.277000010014 29000000.033000048250 27870000.084999978542 3961982.015999972820 60385.377577753 2024-03-16T09:03:42.717845+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3957293.980000019073 60385.377589406 2024-03-16T09:03:43.724725+00:00 19994330.275999989361 29000000.016000028700 27870000.000000000000 3957516.065999985207 60385.377600882 2024-03-16T09:03:44.716228+00:00 19994330.275999989361 28999999.979999959469 27869999.996000021696 3962315.074000000954 60385.377612541 2024-03-16T09:03:45.723603+00:00 19994330.279000010341 28999999.977000001818 27869999.986999988556 3959374.925999999046 60385.377624012 2024-03-16T09:03:46.714610+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3966689.889999986161 60385.377635671 2024-03-16T09:03:47.721985+00:00 19994330.272999998182 28999999.984000030905 27870000.025999959558 3964552.082000017166 60385.377647141 2024-03-16T09:03:48.712993+00:00 19994330.277000010014 29000000.034999970347 27870000.020000040531 3961281.995999991894 60385.377658801 2024-03-16T09:03:49.720368+00:00 19994330.278000000864 29000000.011000040919 27869999.986999988556 3962199.096000016201 60385.377670270 2024-03-16T09:03:50.711374+00:00 19994330.281000021845 28999999.970999959856 27869999.982999980450 3961232.925000011921 60385.377681930 2024-03-16T09:03:51.718750+00:00 19994330.273999989033 29000000.009000059217 27870000.024999979883 3961269.907999991905 60385.377693584 2024-03-16T09:03:52.725629+00:00 19994330.281000021845 29000000.001999970526 27869999.946000039577 3960798.988999962807 60385.377705059 2024-03-16T09:03:53.717132+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3962536.009000002872 60385.377716713 2024-03-16T09:03:54.724012+00:00 19994330.275999959558 28999999.968999978155 27870000.047999981791 3961866.046000003815 60385.377728189 2024-03-16T09:03:55.715515+00:00 19994330.277000010014 29000000.022999998182 27869999.968999978155 3959892.013000010978 60385.377739848 2024-03-16T09:03:56.722890+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3962568.031000018120 60385.377751318 2024-03-16T09:03:57.713897+00:00 19994330.280000030994 28999999.983000040054 27869999.981000069529 3963607.123999952804 60385.377762978 2024-03-16T09:03:58.721273+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3961568.841000020970 60385.377774448 2024-03-16T09:03:59.712280+00:00 19994330.278000000864 29000000.004999998957 27870000.113999959081 3967906.046999990940 60385.377786107 2024-03-16T09:04:00.719655+00:00 19994330.274999979883 28999999.988000039011 27869999.894999980927 3959296.926999986172 60385.377797577 2024-03-16T09:04:01.710662+00:00 19994330.281000021845 29000000.000000000000 27869999.935000058264 3959149.981000006199 60385.377809237 2024-03-16T09:04:02.718037+00:00 19994330.272999998182 29000000.001999970526 27870000.046999931335 3961809.115999997128 60385.377820896 2024-03-16T09:04:03.725412+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3963115.954000055790 60385.377832366 2024-03-16T09:04:04.716419+00:00 19994330.281999949366 28999999.994000080973 27869999.967999938875 3960617.942999958992 60385.377844025 2024-03-16T09:04:05.723795+00:00 19994330.278000000864 29000000.002999901772 27870000.054000020027 3961777.096000016201 60385.377855496 2024-03-16T09:04:06.714803+00:00 19994330.276000019163 29000000.011000040919 27870000.016000028700 3963361.945999979973 60385.377867155 2024-03-16T09:04:07.722177+00:00 19994330.277000069618 28999999.971000079066 27869999.912999991328 3961504.947000027169 60385.377878625 2024-03-16T09:04:08.713184+00:00 19994330.276999950409 28999999.980000000447 27870000.009999990463 3960376.968999981880 60385.377890284 2024-03-16T09:04:09.720560+00:00 19994330.278000000864 29000000.010000009090 27870000.024999979883 3958693.162000000011 60385.377901760 2024-03-16T09:04:10.712063+00:00 19994330.279000040144 29000000.001999989152 27870000.047000050545 3959895.848999977112 60385.377913414 2024-03-16T09:04:11.718942+00:00 19994330.280999898911 28999999.991000011563 27869999.946999911219 3959359.139000058174 60385.377925073 2024-03-16T09:04:12.726317+00:00 19994330.274000048637 29000000.008999999613 27870000.017000079155 3960386.881999969017 60385.377936543 2024-03-16T09:04:13.717325+00:00 19994330.276000019163 29000000.050999999046 27869999.990000009537 3963854.149999976158 60385.377948197 2024-03-16T09:04:14.724204+00:00 19994330.279999971390 28999999.993000000715 27869999.975000001490 3962055.934000014793 60385.377959672 2024-03-16T09:04:15.715707+00:00 19994330.279000040144 28999999.964999999851 27870000.035000000149 3965347.988000034820 60385.377971332 2024-03-16T09:04:16.723082+00:00 19994330.278000000864 28999999.997000008821 27869999.938999999315 3964571.935999989975 60385.377982802 2024-03-16T09:04:17.714089+00:00 19994330.279999971390 29000000.032000008970 27870000.037999998778 3964037.141999959946 60385.377994461 2024-03-16T09:04:18.721464+00:00 19994330.276000019163 28999999.963999990374 27870000.058999989182 3960381.899000049103 60385.378005931 2024-03-16T09:04:19.712472+00:00 19994330.274999979883 28999999.981000009924 27869999.941000010818 3966046.026999949943 60385.378017591 2024-03-16T09:04:20.719847+00:00 19994330.276000019163 29000000.027000010014 27870000.039999991655 3959405.048000038136 60385.378029061 2024-03-16T09:04:21.710854+00:00 19994330.282999988645 28999999.996999979019 27869999.978999998420 3964202.953999996185 60385.378040720 2024-03-16T09:04:22.718229+00:00 19994330.279000040144 29000000.000999990851 27869999.996000021696 3962818.969999969006 60385.378052380 2024-03-16T09:04:23.725604+00:00 19994330.274999979883 29000000.009999990463 27869999.963999990374 3965657.138999999035 60385.378063850 2024-03-16T09:04:24.716612+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3964258.990000010002 60385.378075509 2024-03-16T09:04:25.723988+00:00 19994330.274999979883 28999999.948000010103 27870000.008999999613 3964156.855000019073 60385.378086979 2024-03-16T09:04:26.714994+00:00 19994330.279999971390 29000000.027999941260 27869999.977999988943 3962867.075999975204 60385.378098639 2024-03-16T09:04:27.722369+00:00 19994330.278999999166 28999999.991999980062 27870000.014999989420 3962865.935000001919 60385.378110108 2024-03-16T09:04:28.713376+00:00 19994330.276999998838 29000000.001000050455 27869999.962999999523 3969270.016000031959 60385.378121768 2024-03-16T09:04:29.720752+00:00 19994330.278999999166 28999999.983000040054 27870000.018999990076 3962280.977999985218 60385.378133238 2024-03-16T09:04:30.711759+00:00 19994330.276999998838 29000000.031999949366 27869999.994000021368 3962616.036000012886 60385.378144898 2024-03-16T09:04:31.719134+00:00 19994330.272999998182 28999999.983000040054 27869999.964999970049 3963667.976000010967 60385.378156367 2024-03-16T09:04:32.710141+00:00 19994330.280000001192 29000000.052999969572 27870000.019999980927 3963492.023999928962 60385.378168027 2024-03-16T09:04:33.717517+00:00 19994330.282000008970 28999999.980000019073 27870000.027000069618 3966238.949000000954 60385.378179686 2024-03-16T09:04:34.724892+00:00 19994330.277000010014 28999999.960999969393 27869999.957999940962 3968603.981000065804 60385.378191156 2024-03-16T09:04:35.715899+00:00 19994330.276999980211 29000000.011000040919 27869999.994000080973 3960979.036999940872 60385.378202816 2024-03-16T09:04:36.723274+00:00 19994330.275999989361 29000000.006999969482 27870000.018000010401 3968037.967000008095 60385.378214286 2024-03-16T09:04:37.714281+00:00 19994330.279000010341 28999999.975000020117 27869999.964999910444 3963484.035000085831 60385.378225945 2024-03-16T09:04:38.721656+00:00 19994330.275999989361 29000000.031999949366 27870000.063000079244 3966279.944000006188 60385.378237421 2024-03-16T09:04:39.713160+00:00 19994330.280000001192 28999999.981999989599 27869999.949999928474 3964100.025999904145 60385.378249074 2024-03-16T09:04:40.720039+00:00 19994330.276999980211 28999999.985000010580 27869999.990000009537 3963026.980000019073 60385.378260550 2024-03-16T09:04:41.711542+00:00 19994330.280000030994 29000000.036000009626 27870000.037999991328 3963944.011000037193 60385.378272204 2024-03-16T09:04:42.718421+00:00 19994330.277000010014 29000000.039000030607 27870000.065999981016 3966254.067000031006 60385.378283679 2024-03-16T09:04:43.709925+00:00 19994330.274999979883 28999999.957000020891 27869999.986999988556 3964770.018999934196 60385.378295333 2024-03-16T09:04:44.716803+00:00 19994330.277000010014 29000000.004999998957 27870000.010000109673 3962431.049000024796 60385.378306993 2024-03-16T09:04:45.724179+00:00 19994330.281000021845 28999999.995999999344 27869999.928999900818 3962742.947000027169 60385.378318469 2024-03-16T09:04:46.715682+00:00 19994330.278999980539 28999999.967000000179 27870000.063000079244 3963068.992999910843 60385.378330122 2024-03-16T09:04:47.722561+00:00 19994330.278000000864 29000000.003999989480 27869999.932999968529 3962991.078999996185 60385.378341598 2024-03-16T09:04:48.714064+00:00 19994330.277000010014 29000000.015000000596 27870000.052999969572 3966414.927000045776 60385.378353252 2024-03-16T09:04:49.720944+00:00 19994330.275999959558 28999999.991999998689 27869999.930999990553 3965662.976999998093 60385.378364727 2024-03-16T09:04:50.712447+00:00 19994330.277000010014 29000000.022999998182 27870000.068000078201 3959325.983999968041 60385.378376387 2024-03-16T09:04:51.719822+00:00 19994330.280000030994 29000000.006000008434 27869999.977999929339 3965986.032000064850 60385.378387857 2024-03-16T09:04:52.710829+00:00 19994330.280999958515 28999999.962999999523 27870000.043000001460 3963741.950999975204 60385.378399516 2024-03-16T09:04:53.718204+00:00 19994330.274000048637 29000000.022999968380 27869999.988000001758 3966628.000000000000 60385.378411170 2024-03-16T09:04:54.725083+00:00 19994330.278000000864 28999999.987000048161 27869999.962000001222 3964233.009000062943 60385.378422646 2024-03-16T09:04:55.716587+00:00 19994330.276000019163 29000000.012999951839 27870000.021000001580 3965568.065999985207 60385.378434299 2024-03-16T09:04:56.723466+00:00 19994330.278000000864 29000000.011000040919 27869999.977000009269 3962304.950999975204 60385.378445775 2024-03-16T09:04:57.714969+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3966560.972000002861 60385.378457429 2024-03-16T09:04:58.721848+00:00 19994330.281999949366 28999999.985000010580 27870000.014999989420 3959128.026000022888 60385.378468905 2024-03-16T09:04:59.713351+00:00 19994330.274999979883 29000000.022000011057 27869999.931000020355 3962451.075999975204 60385.378480564 2024-03-16T09:05:00.720727+00:00 19994330.276000019163 28999999.998999949545 27870000.013999998569 3966747.939999938011 60385.378492034 2024-03-16T09:05:01.711734+00:00 19994330.276000019163 28999999.971000019461 27870000.011999990791 3966857.004000068177 60385.378503693 2024-03-16T09:05:02.719109+00:00 19994330.281999949366 29000000.056999981403 27870000.037000000477 3963965.026999949943 60385.378515163 2024-03-16T09:05:03.710116+00:00 19994330.277000069618 28999999.984000030905 27870000.004000011832 3960383.924000024796 60385.378526823 2024-03-16T09:05:04.717492+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3967292.057000041008 60385.378538476 2024-03-16T09:05:05.724370+00:00 19994330.276999950409 28999999.975999951363 27870000.054000020027 3959416.001999973785 60385.378549952 2024-03-16T09:05:06.715874+00:00 19994330.277000069618 29000000.029000040144 27869999.929999951273 3967010.995000004768 60385.378561606 2024-03-16T09:05:07.722753+00:00 19994330.276999950409 28999999.987999919802 27869999.977000001818 3963785.950999975204 60385.378573081 2024-03-16T09:05:08.714256+00:00 19994330.278000000864 28999999.981000069529 27870000.033000048250 3962129.985000013839 60385.378584735 2024-03-16T09:05:09.721135+00:00 19994330.281000021845 29000000.047999981791 27870000.040999948978 3961943.990999937057 60385.378596211 2024-03-16T09:05:10.712639+00:00 19994330.276000019163 29000000.000000000000 27869999.987000048161 3964434.981000065804 60385.378607871 2024-03-16T09:05:11.720014+00:00 19994330.278999920934 28999999.978999968618 27869999.966000020504 3963346.967999935150 60385.378619340 2024-03-16T09:05:12.711021+00:00 19994330.277000069618 29000000.009000059217 27870000.051999930292 3960640.118000030983 60385.378631000 2024-03-16T09:05:13.718396+00:00 19994330.276999950409 28999999.978999968618 27869999.993000030518 3962897.921000003815 60385.378642470 2024-03-16T09:05:14.709403+00:00 19994330.276000019163 29000000.024000048637 27869999.942000031471 3963455.070000051986 60385.378654129 2024-03-16T09:05:15.716779+00:00 19994330.278000000864 29000000.002999901772 27870000.044999960810 3958408.893000007141 60385.378665789 2024-03-16T09:05:16.724154+00:00 19994330.282000061125 28999999.967000011355 27869999.973000049591 3958109.049999951851 60385.378677259 2024-03-16T09:05:17.715161+00:00 19994330.274999979883 29000000.017000079155 27870000.019999980927 3963304.014999986161 60385.378688918 2024-03-16T09:05:18.722536+00:00 19994330.276000019163 28999999.995999928564 27870000.019999980927 3965701.003000020981 60385.378700394 2024-03-16T09:05:19.714039+00:00 19994330.276999950409 29000000.045000080019 27870000.001000050455 3960048.042999982834 60385.378712048 2024-03-16T09:05:20.720919+00:00 19994330.281000021845 28999999.987999919802 27869999.985000010580 3959518.963999987114 60385.378723524 2024-03-16T09:05:21.712422+00:00 19994330.276000000536 28999999.993000030518 27869999.947999950498 3958560.013000010978 60385.378735177 2024-03-16T09:05:22.719301+00:00 19994330.278999999166 28999999.995000001043 27870000.077000018209 3961419.103999971878 60385.378746653 2024-03-16T09:05:23.710804+00:00 19994330.280000001192 28999999.988000009209 27869999.957999940962 3964491.935000061989 60385.378758307 2024-03-16T09:05:24.717683+00:00 19994330.274000000209 28999999.975999999791 27869999.991999980062 3955350.985000013839 60385.378769782 2024-03-16T09:05:25.709186+00:00 19994330.276999998838 29000000.021000001580 27870000.047000050545 3958465.066999911796 60385.378781442 2024-03-16T09:05:26.716562+00:00 19994330.280999999493 28999999.995000001043 27869999.990999940783 3967202.963000059128 60385.378793095 2024-03-16T09:05:27.723440+00:00 19994330.278000008315 29000000.017999980599 27870000.013000011444 3960407.000000000000 60385.378804571 2024-03-16T09:05:28.714943+00:00 19994330.279999971390 28999999.975000020117 27869999.989000078291 3961148.963999987114 60385.378816225 2024-03-16T09:05:29.721823+00:00 19994330.276000019163 29000000.019999980927 27869999.934999939054 3956569.016000031959 60385.378827700 2024-03-16T09:05:30.713327+00:00 19994330.278000000864 29000000.002999991179 27870000.029000040144 3960961.998000026215 60385.378839354 2024-03-16T09:05:31.720206+00:00 19994330.275999989361 28999999.994000021368 27870000.035999998450 3958129.907999991905 60385.378850830 2024-03-16T09:05:32.711709+00:00 19994330.277000010014 28999999.991999980062 27870000.018999990076 3958241.085999966133 60385.378862489 2024-03-16T09:05:33.719084+00:00 19994330.279000010341 29000000.009999990463 27869999.971000000834 3963575.953999996185 60385.378873959 2024-03-16T09:05:34.710091+00:00 19994330.282000008970 28999999.998000029474 27870000.002000000328 3965115.128999948967 60385.378885619 2024-03-16T09:05:35.717466+00:00 19994330.273999989033 28999999.996999979019 27869999.967000011355 3968923.897000073921 60385.378897273 2024-03-16T09:05:36.724346+00:00 19994330.278000000864 29000000.001000050455 27869999.923000011593 3965675.932999968994 60385.378908748 2024-03-16T09:05:37.715849+00:00 19994330.274999979883 28999999.988999959081 27870000.088999990374 3965188.169000030030 60385.378920402 2024-03-16T09:05:38.722728+00:00 19994330.280000030994 29000000.012000020593 27870000.021000001580 3963619.952999948990 60385.378931878 2024-03-16T09:05:39.714231+00:00 19994330.274999979883 28999999.948000010103 27869999.968000020832 3963149.953000069130 60385.378943531 2024-03-16T09:05:40.721110+00:00 19994330.282000008970 29000000.059000018984 27870000.016999959946 3964026.929000020027 60385.378955007 2024-03-16T09:05:41.712614+00:00 19994330.278000000864 28999999.971999999136 27869999.933000031859 3966398.102999926079 60385.378966667 2024-03-16T09:05:42.719989+00:00 19994330.276000019163 29000000.046000000089 27870000.078000009060 3956712.988000034820 60385.378978136 2024-03-16T09:05:43.710996+00:00 19994330.276999950409 28999999.964999910444 27869999.926999989897 3957646.972000002861 60385.378989796 2024-03-16T09:05:44.718371+00:00 19994330.277000010014 28999999.994000080973 27870000.098999980837 3958775.031999946106 60385.379001266 2024-03-16T09:05:45.709379+00:00 19994330.282999988645 28999999.990999940783 27870000.016000028700 3957295.847000002861 60385.379012926 2024-03-16T09:05:46.716753+00:00 19994330.275000039488 29000000.024000048637 27869999.925999999046 3960968.131999969017 60385.379024579 2024-03-16T09:05:47.723633+00:00 19994330.275999959558 29000000.016999959946 27870000.000000000000 3961057.068000078201 60385.379036055 2024-03-16T09:05:48.715135+00:00 19994330.279000040144 28999999.953000068665 27870000.016999959946 3958803.985999941826 60385.379047709 2024-03-16T09:05:49.722015+00:00 19994330.279999971390 29000000.011999960989 27870000.016000028700 3963397.894999980927 60385.379059184 2024-03-16T09:05:50.713519+00:00 19994330.274000048637 29000000.055999990553 27870000.049000021070 3961926.994000076782 60385.379070838 2024-03-16T09:05:51.720398+00:00 19994330.281000021845 28999999.993000030518 27869999.891999959946 3959105.064999938011 60385.379082314 2024-03-16T09:05:52.711901+00:00 19994330.280999898911 28999999.977000001818 27870000.042000059038 3961776.014999986161 60385.379093973 2024-03-16T09:05:53.719276+00:00 19994330.272999998182 28999999.998999949545 27870000.002999901772 3963488.932000041008 60385.379105443 2024-03-16T09:05:54.710283+00:00 19994330.278000000864 28999999.998999949545 27870000.083000060171 3963130.968999981880 60385.379117102 2024-03-16T09:05:55.717658+00:00 19994330.277000069618 29000000.022000070661 27869999.930999990553 3963174.116999983788 60385.379128573 2024-03-16T09:05:56.708666+00:00 19994330.278000000864 28999999.981999989599 27869999.967000011355 3956980.016000031959 60385.379140232 2024-03-16T09:05:57.716041+00:00 19994330.276000019163 29000000.011000040919 27869999.988999959081 3960649.945000051986 60385.379151885 2024-03-16T09:05:58.722920+00:00 19994330.281999949366 28999999.958999991417 27870000.046000000089 3967584.973999977112 60385.379163361 2024-03-16T09:05:59.714423+00:00 19994330.278000000864 29000000.024999998510 27870000.003000020981 3960116.054000020027 60385.379175015 2024-03-16T09:06:00.721303+00:00 19994330.274000048637 28999999.991999998689 27870000.008999940008 3962400.936999917030 60385.379186491 2024-03-16T09:06:01.712805+00:00 19994330.278000000864 28999999.993000008166 27869999.952000018209 3963837.046000003815 60385.379198145 2024-03-16T09:06:02.719685+00:00 19994330.279999971390 29000000.023999989033 27870000.022999998182 3960201.967000008095 60385.379209620 2024-03-16T09:06:03.711188+00:00 19994330.276999950409 28999999.987000018358 27869999.977000001818 3960891.060999989975 60385.379221280 2024-03-16T09:06:04.718563+00:00 19994330.279000040144 29000000.012999981642 27869999.984000090510 3966691.933000088204 60385.379232750 2024-03-16T09:06:05.709570+00:00 19994330.276000019163 28999999.969000011683 27870000.080999970436 3964466.929000020027 60385.379244409 2024-03-16T09:06:06.716946+00:00 19994330.278000000864 29000000.018999990076 27869999.960999969393 3961967.064999938011 60385.379256063 2024-03-16T09:06:07.723825+00:00 19994330.278000000864 29000000.040000021458 27869999.998999949545 3962659.952000021935 60385.379267538 2024-03-16T09:06:08.715328+00:00 19994330.279999971390 28999999.953999999911 27869999.976000070572 3962467.108000040054 60385.379279192 2024-03-16T09:06:09.722207+00:00 19994330.277000069618 28999999.981000009924 27870000.017999999225 3964532.006999969017 60385.379290668 2024-03-16T09:06:10.713710+00:00 19994330.278999920934 29000000.035999950022 27869999.991000000387 3960069.968999981880 60385.379302328 2024-03-16T09:06:11.721085+00:00 19994330.278000000864 29000000.022000011057 27870000.003999989480 3962538.027999997139 60385.379313797 2024-03-16T09:06:12.712093+00:00 19994330.274999979883 28999999.970000028610 27869999.986999999732 3959361.962999939919 60385.379325457 2024-03-16T09:06:13.719468+00:00 19994330.276000019163 28999999.983999971300 27870000.010000009090 3960477.050000071991 60385.379336927 2024-03-16T09:06:14.710475+00:00 19994330.279000040144 28999999.981999989599 27870000.018000010401 3960698.960999966133 60385.379348586 2024-03-16T09:06:15.717851+00:00 19994330.276000000536 29000000.016000028700 27870000.014999989420 3960834.027000070084 60385.379360056 2024-03-16T09:06:16.708857+00:00 19994330.280999999493 29000000.013000011444 27870000.023999989033 3960018.954999924172 60385.379371716 2024-03-16T09:06:17.716233+00:00 19994330.276999998838 28999999.986999988556 27869999.890999998897 3965036.953999996185 60385.379383375 2024-03-16T09:06:18.723608+00:00 19994330.276999998838 29000000.023999929428 27870000.104999989271 3965938.953000069130 60385.379394845 2024-03-16T09:06:19.714615+00:00 19994330.277000010014 28999999.984000090510 27869999.947000030428 3962743.093999981880 60385.379406504 2024-03-16T09:06:20.721990+00:00 19994330.280000001192 28999999.963999990374 27870000.013000011444 3964907.982999920845 60385.379417980 2024-03-16T09:06:21.713494+00:00 19994330.282000008970 29000000.062000039965 27869999.968999978155 3958057.984000086784 60385.379429634 2024-03-16T09:06:22.720373+00:00 19994330.275999989361 28999999.989999890327 27870000.027000010014 3963744.929999948014 60385.379441109 2024-03-16T09:06:23.711876+00:00 19994330.278000000864 28999999.993000030518 27870000.048999968916 3961355.110000013839 60385.379452763 2024-03-16T09:06:24.718755+00:00 19994330.275000009686 28999999.975000020117 27869999.944000009447 3966657.019999980927 60385.379464239 2024-03-16T09:06:25.710258+00:00 19994330.278000000864 29000000.034999970347 27870000.000000000000 3963291.016000031959 60385.379475899 2024-03-16T09:06:26.717633+00:00 19994330.273999989033 28999999.976000070572 27869999.995999988168 3961802.980999947060 60385.379487368 2024-03-16T09:06:27.708641+00:00 19994330.282000008970 29000000.019999980927 27869999.958000000566 3960871.002000092994 60385.379499028 2024-03-16T09:06:28.716016+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3957967.984999895096 60385.379510682 2024-03-16T09:06:29.722895+00:00 19994330.278000000864 29000000.028999920934 27870000.037999991328 3961420.967000008095 60385.379522157 2024-03-16T09:06:30.714398+00:00 19994330.273999989033 28999999.951000090688 27869999.966000080109 3963491.134000062943 60385.379533817 2024-03-16T09:06:31.721774+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3960419.894999980927 60385.379545287 2024-03-16T09:06:32.712780+00:00 19994330.280000030994 29000000.000999931246 27870000.077000018209 3960232.934000014793 60385.379556946 2024-03-16T09:06:33.720156+00:00 19994330.277000010014 28999999.996999979019 27869999.968999978155 3965507.110999941826 60385.379568416 2024-03-16T09:06:34.711163+00:00 19994330.279999971390 29000000.002000089735 27870000.007000088692 3959290.912000060081 60385.379580076 2024-03-16T09:06:35.718538+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3967902.159000039101 60385.379591546 2024-03-16T09:06:36.709545+00:00 19994330.276000019163 28999999.989999998361 27869999.959999918938 3963102.895999907982 60385.379603205 2024-03-16T09:06:37.716921+00:00 19994330.275999959558 28999999.993999999017 27870000.021000031382 3963694.989000082016 60385.379614675 2024-03-16T09:06:38.707928+00:00 19994330.278000000864 29000000.030999999493 27870000.032999988645 3961790.069999932777 60385.379626335 2024-03-16T09:06:39.715303+00:00 19994330.283000048250 29000000.013000000268 27869999.924000021070 3961449.883000016212 60385.379637994 2024-03-16T09:06:40.722678+00:00 19994330.276000019163 28999999.953000009060 27870000.028000000864 3957997.090999960899 60385.379649464 2024-03-16T09:06:41.713685+00:00 19994330.278999920934 29000000.028999980539 27869999.990000009537 3955877.884000062943 60385.379661123 2024-03-16T09:06:42.721061+00:00 19994330.274000048637 29000000.022999998182 27870000.026000019163 3959234.126000047196 60385.379672593 2024-03-16T09:06:43.712068+00:00 19994330.281000021845 28999999.997999999672 27870000.034999970347 3959773.894999980927 60385.379684253 2024-03-16T09:06:44.719443+00:00 19994330.272999998182 28999999.953000009060 27869999.996999979019 3959895.939000010025 60385.379695723 2024-03-16T09:06:45.710450+00:00 19994330.278999920934 29000000.036000009626 27869999.939000010490 3956968.154999970924 60385.379707382 2024-03-16T09:06:46.717825+00:00 19994330.281000021845 28999999.999000009149 27870000.052000049502 3962082.919000030030 60385.379718858 2024-03-16T09:06:47.709328+00:00 19994330.274999979883 28999999.989999949932 27869999.955999970436 3956541.044999957085 60385.379730511 2024-03-16T09:06:48.716208+00:00 19994330.281000021845 28999999.984000030905 27869999.995000001043 3962514.983999968041 60385.379741987 2024-03-16T09:06:49.707711+00:00 19994330.274999979883 29000000.032000008970 27870000.035999991000 3961246.921999999788 60385.379753647 2024-03-16T09:06:50.715086+00:00 19994330.279000040144 28999999.985000010580 27869999.954000011086 3961904.098999999929 60385.379765301 2024-03-16T09:06:51.721965+00:00 19994330.278000000864 29000000.005999978632 27870000.052999988198 3958962.027000001166 60385.379776776 2024-03-16T09:06:52.713468+00:00 19994330.278000000864 29000000.017000019550 27870000.062000021338 3965825.023999997880 60385.379788436 2024-03-16T09:06:53.720844+00:00 19994330.279000040144 29000000.003999948502 27869999.993000000715 3962586.951000000816 60385.379799906 2024-03-16T09:06:54.711851+00:00 19994330.273999929428 28999999.985000010580 27869999.944999989122 3961627.015000001062 60385.379811565 2024-03-16T09:06:55.719226+00:00 19994330.282000061125 29000000.009999990463 27869999.947999980301 3959765.967999998014 60385.379823035 2024-03-16T09:06:56.710233+00:00 19994330.271999958903 28999999.999000068754 27870000.071000009775 3958675.932000000030 60385.379834695 2024-03-16T09:06:57.717609+00:00 19994330.282999988645 28999999.977000001818 27869999.971000019461 3959189.098999998998 60385.379846171 2024-03-16T09:06:58.709112+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3959438.961000002921 60385.379857824 2024-03-16T09:06:59.715991+00:00 19994330.274000048637 28999999.985999941826 27869999.978999968618 3958704.964999996126 60385.379869483 2024-03-16T09:07:00.723366+00:00 19994330.278999920934 29000000.042999979109 27869999.930999990553 3955874.010999999940 60385.379880959 2024-03-16T09:07:01.714869+00:00 19994330.277000069618 28999999.986000061035 27870000.039000030607 3961050.027000003029 60385.379892613 2024-03-16T09:07:02.721748+00:00 19994330.276000019163 28999999.983999971300 27870000.005999978632 3963183.950999998022 60385.379904089 2024-03-16T09:07:03.713252+00:00 19994330.278000000864 29000000.019000049680 27870000.032999988645 3956397.039999999106 60385.379915742 2024-03-16T09:07:04.720131+00:00 19994330.281999949366 28999999.975999951363 27869999.956000030041 3960871.053000003099 60385.379927218 2024-03-16T09:07:05.711634+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3964198.903000005055 60385.379938872 2024-03-16T09:07:06.718513+00:00 19994330.278999920934 29000000.031000021845 27870000.032000008970 3963768.138999999035 60385.379950347 2024-03-16T09:07:07.710017+00:00 19994330.272000070661 28999999.957999940962 27869999.990000009537 3957633.849999994040 60385.379962007 2024-03-16T09:07:08.717392+00:00 19994330.278999999166 28999999.994000080973 27870000.003999948502 3955131.113000005018 60385.379973477 2024-03-16T09:07:09.708399+00:00 19994330.278999999166 29000000.021000031382 27869999.958999991417 3960099.946999996901 60385.379985136 2024-03-16T09:07:10.715776+00:00 19994330.279000010341 29000000.019999980927 27870000.020000100136 3962731.003999993205 60385.379996790 2024-03-16T09:07:11.722653+00:00 19994330.278000000864 28999999.974999900907 27870000.043999910355 3956993.981000006199 60385.380008266 2024-03-16T09:07:12.714157+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3965412.013999999035 60385.380019919 2024-03-16T09:07:13.721036+00:00 19994330.275000009686 28999999.993999999017 27869999.990000009537 3955503.982999994885 60385.380031395 2024-03-16T09:07:14.712539+00:00 19994330.282000008970 29000000.035000000149 27869999.978999968618 3961226.066000000108 60385.380043049 2024-03-16T09:07:15.719418+00:00 19994330.275999989361 28999999.971000008285 27869999.983000040054 3962147.912000000011 60385.380054525 2024-03-16T09:07:16.710921+00:00 19994330.278999980539 29000000.011999990791 27870000.016999959946 3959382.021999999881 60385.380066184 2024-03-16T09:07:17.718296+00:00 19994330.278000030667 29000000.017000000924 27869999.983000040054 3957278.023000001907 60385.380077654 2024-03-16T09:07:18.709304+00:00 19994330.278000000864 29000000.004000011832 27870000.026999950409 3961302.025000005960 60385.380089313 2024-03-16T09:07:19.716679+00:00 19994330.275999989361 28999999.993999991566 27869999.937000039965 3964056.974999994040 60385.380100783 2024-03-16T09:07:20.707686+00:00 19994330.273999989033 28999999.972999989986 27870000.082000020891 3958742.964000002015 60385.380112443 2024-03-16T09:07:21.715061+00:00 19994330.282000008970 28999999.997999999672 27869999.946999911219 3960842.983000009786 60385.380124097 2024-03-16T09:07:22.721941+00:00 19994330.281000021845 29000000.018999990076 27870000.054000020027 3962707.014999986161 60385.380135573 2024-03-16T09:07:23.713444+00:00 19994330.275999959558 28999999.998000029474 27869999.963000059128 3959031.044000000227 60385.380147232 2024-03-16T09:07:24.720818+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3968492.016000003088 60385.380158702 2024-03-16T09:07:25.711826+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3961682.943000019062 60385.380170361 2024-03-16T09:07:26.719201+00:00 19994330.279999971390 28999999.930000010878 27870000.041000001132 3960956.040999978781 60385.380181831 2024-03-16T09:07:27.710209+00:00 19994330.274999979883 29000000.021000031382 27870000.002999998629 3958706.899000018835 60385.380193491 2024-03-16T09:07:28.717584+00:00 19994330.281000021845 29000000.028999980539 27870000.006000000983 3960224.163999975193 60385.380204961 2024-03-16T09:07:29.708591+00:00 19994330.278999980539 28999999.963999990374 27870000.028000000864 3967387.935000001919 60385.380216620 2024-03-16T09:07:30.715966+00:00 19994330.274000048637 29000000.040000021458 27869999.911000009626 3958824.992000014056 60385.380228090 2024-03-16T09:07:31.706973+00:00 19994330.275999959558 28999999.980999950320 27870000.069000009447 3959798.962999999989 60385.380239749 2024-03-16T09:07:32.714348+00:00 19994330.281000021845 28999999.958999991417 27870000.014999989420 3960567.080999999773 60385.380251403 2024-03-16T09:07:33.721228+00:00 19994330.278999980539 29000000.004000071436 27869999.978000018746 3964218.958000003826 60385.380262879 2024-03-16T09:07:34.712730+00:00 19994330.278000060469 29000000.039999961853 27869999.934999968857 3964884.991999983788 60385.380274532 2024-03-16T09:07:35.719610+00:00 19994330.278999920934 28999999.961000081152 27870000.120000001043 3961406.064999998081 60385.380286008 2024-03-16T09:07:36.711113+00:00 19994330.278000000864 29000000.041999939829 27869999.956000030041 3957567.931000024080 60385.380297668 2024-03-16T09:07:37.718489+00:00 19994330.274999979883 29000000.008000019938 27870000.063999950886 3962395.995999991894 60385.380309138 2024-03-16T09:07:38.709496+00:00 19994330.278000000864 28999999.998999949545 27869999.973000049591 3960820.032000004780 60385.380320797 2024-03-16T09:07:39.716871+00:00 19994330.277000069618 28999999.990000009537 27869999.960999969393 3962397.909999995958 60385.380332267 2024-03-16T09:07:40.707878+00:00 19994330.282999988645 29000000.016000028700 27870000.023999989033 3964908.111000000965 60385.380343927 2024-03-16T09:07:41.715253+00:00 19994330.272999998182 28999999.962000008672 27869999.958000000566 3964390.928999990225 60385.380355580 2024-03-16T09:07:42.722133+00:00 19994330.276999950409 29000000.026000019163 27870000.039000030607 3962849.001000016928 60385.380367056 2024-03-16T09:07:43.713636+00:00 19994330.279000040144 28999999.980999950320 27869999.940000001341 3958686.074000000954 60385.380378710 2024-03-16T09:07:44.720515+00:00 19994330.276999950409 29000000.028000000864 27870000.079999979585 3961748.949999988079 60385.380390185 2024-03-16T09:07:45.712018+00:00 19994330.281000021845 28999999.985000010580 27869999.937000039965 3961840.986999989022 60385.380401845 2024-03-16T09:07:46.719393+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3966480.091000020970 60385.380413315 2024-03-16T09:07:47.710400+00:00 19994330.276000019163 28999999.965000029653 27869999.988000039011 3960513.921999990940 60385.380424974 2024-03-16T09:07:48.717775+00:00 19994330.279000040144 29000000.041000008583 27869999.972999930382 3963990.976999998093 60385.380436444 2024-03-16T09:07:49.708783+00:00 19994330.276000019163 28999999.983999971300 27869999.957000020891 3966587.018999993801 60385.380448104 2024-03-16T09:07:50.716158+00:00 19994330.275999899954 28999999.982000000775 27870000.075999978930 3964806.978000015020 60385.380459574 2024-03-16T09:07:51.707164+00:00 19994330.279000040144 29000000.006999999285 27869999.959000110626 3962031.084999979008 60385.380471233 2024-03-16T09:07:52.714540+00:00 19994330.278000000864 29000000.014000009745 27870000.068999890238 3963812.888999999035 60385.380482893 2024-03-16T09:07:53.721916+00:00 19994330.276999950409 29000000.000000000000 27869999.937000039965 3961979.028000026941 60385.380494363 2024-03-16T09:07:54.712923+00:00 19994330.276000019163 28999999.964000001550 27869999.976000070572 3962056.003999977838 60385.380506022 2024-03-16T09:07:55.720298+00:00 19994330.279000040144 29000000.040999978781 27870000.054999951273 3961305.045000017155 60385.380517498 2024-03-16T09:07:56.711801+00:00 19994330.276000019163 28999999.992000009865 27869999.978999968618 3960983.988999962807 60385.380529151 2024-03-16T09:07:57.718680+00:00 19994330.282999988645 28999999.997999999672 27870000.045000080019 3964469.881000041962 60385.380540627 2024-03-16T09:07:58.710184+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3958704.117999970913 60385.380552281 2024-03-16T09:07:59.717063+00:00 19994330.274999979883 29000000.013999998569 27869999.939999941736 3961498.009999989998 60385.380563756 2024-03-16T09:08:00.708566+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3962536.990999997128 60385.380575410 2024-03-16T09:08:01.715445+00:00 19994330.276000019163 29000000.000999990851 27869999.935999989510 3962871.010000050068 60385.380586886 2024-03-16T09:08:02.706948+00:00 19994330.278999999166 29000000.002999961376 27870000.093999978155 3963021.006999969017 60385.380598546 2024-03-16T09:08:03.714323+00:00 19994330.278000000864 29000000.015000049025 27870000.016000028700 3966863.972999989986 60385.380610199 2024-03-16T09:08:04.721203+00:00 19994330.280000008643 28999999.977999988943 27869999.906999949366 3966184.988000034820 60385.380621675 2024-03-16T09:08:05.712706+00:00 19994330.278000000864 29000000.005999978632 27870000.090999998152 3964641.001999973785 60385.380633329 2024-03-16T09:08:06.719585+00:00 19994330.274999991059 28999999.986000001431 27870000.024000000209 3966464.986000000965 60385.380644804 2024-03-16T09:08:07.711088+00:00 19994330.280000001192 29000000.028999980539 27869999.902000010014 3961388.041999996174 60385.380656464 2024-03-16T09:08:08.718464+00:00 19994330.274999991059 28999999.992000039667 27869999.991999998689 3957346.940999985207 60385.380667934 2024-03-16T09:08:09.709471+00:00 19994330.282000008970 29000000.016000028700 27870000.063999980688 3961984.997000039089 60385.380679593 2024-03-16T09:08:10.716846+00:00 19994330.275999989361 28999999.972999930382 27869999.970000028610 3961943.096000016201 60385.380691063 2024-03-16T09:08:11.707853+00:00 19994330.278000030667 28999999.990000009537 27869999.989999979734 3962952.023999989033 60385.380702723 2024-03-16T09:08:12.715228+00:00 19994330.278000000864 28999999.996000051498 27870000.004000011832 3961777.962999999989 60385.380714193 2024-03-16T09:08:13.706236+00:00 19994330.276999980211 28999999.993999961764 27870000.032000008970 3962886.019999980927 60385.380725852 2024-03-16T09:08:14.713612+00:00 19994330.277000010014 28999999.980000019073 27869999.939000010490 3959158.938000022899 60385.380737511 2024-03-16T09:08:15.720986+00:00 19994330.278999980539 29000000.062000039965 27870000.050999999046 3964749.134999989998 60385.380748982 2024-03-16T09:08:16.711993+00:00 19994330.279000040144 29000000.000000000000 27869999.965999960899 3961532.940999985207 60385.380760641 2024-03-16T09:08:17.719368+00:00 19994330.275999959558 29000000.003999948502 27870000.016000028700 3964654.995000004768 60385.380772117 2024-03-16T09:08:18.710871+00:00 19994330.278000000864 28999999.988000039011 27870000.014999989420 3959341.884999989998 60385.380783770 2024-03-16T09:08:19.717750+00:00 19994330.275000039488 28999999.983999971300 27869999.962000008672 3960058.116999983788 60385.380795246 2024-03-16T09:08:20.709254+00:00 19994330.278999980539 29000000.021999958903 27870000.028000000864 3960496.050000011921 60385.380806900 2024-03-16T09:08:21.716133+00:00 19994330.278999980539 28999999.996999979019 27869999.980000019073 3960020.926999986172 60385.380818375 2024-03-16T09:08:22.707636+00:00 19994330.278999980539 28999999.979000091553 27869999.982999980450 3960045.038000047207 60385.380830029 2024-03-16T09:08:23.714515+00:00 19994330.279000040144 29000000.005999919027 27870000.061000049114 3961600.949999988079 60385.380841689 2024-03-16T09:08:24.721891+00:00 19994330.276999950409 29000000.029000040144 27869999.977000001818 3959467.957000017166 60385.380853164 2024-03-16T09:08:25.713394+00:00 19994330.276000019163 28999999.977000001818 27870000.069000009447 3963728.940999985207 60385.380864818 2024-03-16T09:08:26.720273+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3962870.057999968994 60385.380876294 2024-03-16T09:08:27.711776+00:00 19994330.283999979496 29000000.021000001580 27869999.995999928564 3962521.064999998081 60385.380887953 2024-03-16T09:08:28.719152+00:00 19994330.273999989033 28999999.989000000060 27869999.944000009447 3961741.948000013828 60385.380899423 2024-03-16T09:08:29.710158+00:00 19994330.278000000864 29000000.011999998242 27870000.002000089735 3961977.994000018109 60385.380911082 2024-03-16T09:08:30.717534+00:00 19994330.276000019163 28999999.966999989003 27869999.995000001043 3963823.028999983799 60385.380922553 2024-03-16T09:08:31.708541+00:00 19994330.279000040144 29000000.045000001788 27870000.078999999911 3957929.035000026226 60385.380934212 2024-03-16T09:08:32.715916+00:00 19994330.276999950409 28999999.988999988884 27869999.936999920756 3958268.947999954224 60385.380945688 2024-03-16T09:08:33.707419+00:00 19994330.278000000864 29000000.000000000000 27870000.059000018984 3962272.992000042927 60385.380957341 2024-03-16T09:08:34.714299+00:00 19994330.281000021845 29000000.021000001580 27869999.967000011355 3961104.050999999046 60385.380969001 2024-03-16T09:08:35.721674+00:00 19994330.274000048637 28999999.975000020117 27870000.032999988645 3964307.937999964226 60385.380980471 2024-03-16T09:08:36.712681+00:00 19994330.278999920934 28999999.985000010580 27869999.968000050634 3965708.944000006188 60385.380992130 2024-03-16T09:08:37.720056+00:00 19994330.274000048637 29000000.007999960333 27869999.944999929518 3961627.119000018109 60385.381003601 2024-03-16T09:08:38.711063+00:00 19994330.279999971390 28999999.992000039667 27869999.994000080973 3966609.938000022899 60385.381015260 2024-03-16T09:08:39.718439+00:00 19994330.276000019163 28999999.983999971300 27870000.043999910355 3965342.074999988079 60385.381026730 2024-03-16T09:08:40.709446+00:00 19994330.284000039101 29000000.023999989033 27870000.022999998182 3960343.865000010002 60385.381038389 2024-03-16T09:08:41.716821+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3965727.116999983788 60385.381049865 2024-03-16T09:08:42.708324+00:00 19994330.276999950409 29000000.039999961853 27870000.032999988645 3965060.915000020992 60385.381061519 2024-03-16T09:08:43.715203+00:00 19994330.274999979883 28999999.963000059128 27870000.010000001639 3958139.004999995232 60385.381072994 2024-03-16T09:08:44.706706+00:00 19994330.279000040144 29000000.024999979883 27869999.953999999911 3968187.964999973774 60385.381084648 2024-03-16T09:08:45.713585+00:00 19994330.279999971390 28999999.985999941826 27869999.999999988824 3962860.081000030041 60385.381096307 2024-03-16T09:08:46.720961+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3964746.023999989033 60385.381107783 2024-03-16T09:08:47.712464+00:00 19994330.281000021845 28999999.996000051498 27870000.042000010610 3961103.808999956120 60385.381119437 2024-03-16T09:08:48.719343+00:00 19994330.272999998182 29000000.008000019938 27869999.973999980837 3960468.183000028133 60385.381130912 2024-03-16T09:08:49.710847+00:00 19994330.276999950409 28999999.971999999136 27869999.918000008911 3959700.921999990940 60385.381142566 2024-03-16T09:08:50.717726+00:00 19994330.279000040144 29000000.037999991328 27870000.052999999374 3956484.091000020970 60385.381154042 2024-03-16T09:08:51.709229+00:00 19994330.276000019163 29000000.011000040919 27870000.013999998569 3957945.944999992847 60385.381165696 2024-03-16T09:08:52.716108+00:00 19994330.282999988645 28999999.982999920845 27870000.011999990791 3962517.018000007141 60385.381177171 2024-03-16T09:08:53.707611+00:00 19994330.276999950409 29000000.042999979109 27869999.998000029474 3962025.972999989986 60385.381188831 2024-03-16T09:08:54.714986+00:00 19994330.274000048637 28999999.971000079066 27869999.983999971300 3958632.017000020016 60385.381200301 2024-03-16T09:08:55.705994+00:00 19994330.279999971390 29000000.006999969482 27869999.983000040054 3960211.023000001907 60385.381211960 2024-03-16T09:08:56.713369+00:00 19994330.274999998510 28999999.978000041097 27870000.054999951273 3960306.009999989998 60385.381223614 2024-03-16T09:08:57.720248+00:00 19994330.280999999493 28999999.988999959081 27869999.957000020891 3964635.985000013839 60385.381235090 2024-03-16T09:08:58.711751+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3964295.958999990951 60385.381246749 2024-03-16T09:08:59.719127+00:00 19994330.278000008315 28999999.962000008672 27870000.042000059038 3961840.064000010025 60385.381258219 2024-03-16T09:09:00.710134+00:00 19994330.275999989361 29000000.041000008583 27870000.000000000000 3961180.142999947071 60385.381269879 2024-03-16T09:09:01.717509+00:00 19994330.276999998838 29000000.020999908447 27869999.963999990374 3962970.859000027180 60385.381281348 2024-03-16T09:09:02.708516+00:00 19994330.277000010014 28999999.962000008672 27870000.050000008196 3968741.939000010025 60385.381293008 2024-03-16T09:09:03.715891+00:00 19994330.280999988317 29000000.026000019163 27870000.016000028700 3961853.032000004780 60385.381304484 2024-03-16T09:09:04.707394+00:00 19994330.278000000864 28999999.945999998599 27869999.923999909312 3967287.972000002861 60385.381316138 2024-03-16T09:09:05.714274+00:00 19994330.279000010341 29000000.054999999702 27870000.049000021070 3960574.049000024796 60385.381327613 2024-03-16T09:09:06.705776+00:00 19994330.273999989033 28999999.997999999672 27869999.983000040054 3961139.952999948990 60385.381339267 2024-03-16T09:09:07.712656+00:00 19994330.277000010014 28999999.997999999672 27870000.003999948502 3962858.052000045776 60385.381350926 2024-03-16T09:09:08.720031+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3959818.027999997139 60385.381362396 2024-03-16T09:09:09.711038+00:00 19994330.278000000864 29000000.006000008434 27870000.007000088692 3960648.977999926079 60385.381374056 2024-03-16T09:09:10.718414+00:00 19994330.281000021845 29000000.028000000864 27869999.954999919981 3963725.042999982834 60385.381385531 2024-03-16T09:09:11.709917+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3963272.925000071991 60385.381397185 2024-03-16T09:09:12.716796+00:00 19994330.274999979883 28999999.980000019073 27869999.998000029474 3963894.981999992859 60385.381408661 2024-03-16T09:09:13.708299+00:00 19994330.278000000864 29000000.038999971002 27869999.940999981016 3958289.027999997139 60385.381420314 2024-03-16T09:09:14.715179+00:00 19994330.278999980539 28999999.980000019073 27870000.008999940008 3964351.021000028122 60385.381431790 2024-03-16T09:09:15.706682+00:00 19994330.277000010014 28999999.992999970913 27870000.036000009626 3965033.902999997139 60385.381443444 2024-03-16T09:09:16.713561+00:00 19994330.279000040144 28999999.959000051022 27869999.930999990553 3965238.115999937057 60385.381455103 2024-03-16T09:09:17.720936+00:00 19994330.279999971390 29000000.040999948978 27870000.022000070661 3964448.942000031006 60385.381466579 2024-03-16T09:09:18.712439+00:00 19994330.273999989033 29000000.017000019550 27870000.019999980927 3962537.001999973785 60385.381478233 2024-03-16T09:09:19.719319+00:00 19994330.280000030994 29000000.008000019938 27870000.093999978155 3966443.968999981880 60385.381489709 2024-03-16T09:09:20.710822+00:00 19994330.275999959558 28999999.996999979019 27869999.960000038147 3963257.972000002861 60385.381501362 2024-03-16T09:09:21.717701+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3963302.019000052940 60385.381512838 2024-03-16T09:09:22.709204+00:00 19994330.277000069618 28999999.972999989986 27869999.980999998748 3967696.004999995232 60385.381524498 2024-03-16T09:09:23.716579+00:00 19994330.278999920934 28999999.993000030518 27870000.010999988765 3961028.932000041008 60385.381535967 2024-03-16T09:09:24.707586+00:00 19994330.278000000864 28999999.998999949545 27870000.012000009418 3965263.218999981880 60385.381547627 2024-03-16T09:09:25.714962+00:00 19994330.278000000864 28999999.999000068754 27869999.967999991030 3964431.921999930870 60385.381559097 2024-03-16T09:09:26.705969+00:00 19994330.274000048637 28999999.992999911308 27869999.997000008821 3967564.939000010025 60385.381570756 2024-03-16T09:09:27.713344+00:00 19994330.279000040144 29000000.037999991328 27870000.013999998569 3969152.027999997139 60385.381582410 2024-03-16T09:09:28.720223+00:00 19994330.280999898911 28999999.976000070572 27869999.977000001818 3961677.032999991905 60385.381593886 2024-03-16T09:09:29.711727+00:00 19994330.277000069618 28999999.990000009537 27870000.032999988645 3962363.973999977112 60385.381605539 2024-03-16T09:09:30.718605+00:00 19994330.278000000864 29000000.042999979109 27869999.988999988884 3961791.993000030983 60385.381617015 2024-03-16T09:09:31.710109+00:00 19994330.276000019163 29000000.004999998957 27869999.982000019401 3965468.073000072967 60385.381628669 2024-03-16T09:09:32.716988+00:00 19994330.276999950409 28999999.955999970436 27869999.995000001043 3966564.886999965180 60385.381640145 2024-03-16T09:09:33.708491+00:00 19994330.276999950409 29000000.018000010401 27869999.995999988168 3967085.044999957085 60385.381651804 2024-03-16T09:09:34.715866+00:00 19994330.280000090599 28999999.965999960899 27870000.025999959558 3962608.027999997139 60385.381663274 2024-03-16T09:09:35.706874+00:00 19994330.278999920934 28999999.989000078291 27870000.024000048637 3967279.004999995232 60385.381674933 2024-03-16T09:09:36.714248+00:00 19994330.277000069618 29000000.037999991328 27869999.953000009060 3959176.930000067223 60385.381686403 2024-03-16T09:09:37.705256+00:00 19994330.276999950409 28999999.980999950320 27870000.077999949455 3960452.995999931823 60385.381698063 2024-03-16T09:09:38.712631+00:00 19994330.278000000864 29000000.024000048637 27869999.992000039667 3968068.040000081062 60385.381709716 2024-03-16T09:09:39.719510+00:00 19994330.278000000864 28999999.962999939919 27869999.958999991417 3961795.064000010025 60385.381721192 2024-03-16T09:09:40.711013+00:00 19994330.279000040144 29000000.003000020981 27869999.952000018209 3963384.995000004768 60385.381732852 2024-03-16T09:09:41.718389+00:00 19994330.276000019163 29000000.013000000268 27870000.024999979883 3961933.962999939919 60385.381744321 2024-03-16T09:09:42.709396+00:00 19994330.278999920934 29000000.010000001639 27869999.981999989599 3959424.947999954224 60385.381755981 2024-03-16T09:09:43.716771+00:00 19994330.274999979883 28999999.986000001431 27869999.939999941736 3960408.035000085831 60385.381767457 2024-03-16T09:09:44.708274+00:00 19994330.278000000864 28999999.994999989867 27870000.071000099182 3967234.977999926079 60385.381779111 2024-03-16T09:09:45.715154+00:00 19994330.281000021845 29000000.003000009805 27869999.995000001043 3960753.071000099182 60385.381790586 2024-03-16T09:09:46.706657+00:00 19994330.279000040144 29000000.043000008911 27870000.028000000864 3961259.052999972831 60385.381802240 2024-03-16T09:09:47.713536+00:00 19994330.278000000864 28999999.998999979347 27869999.979999899864 3962327.916999936104 60385.381813716 2024-03-16T09:09:48.705039+00:00 19994330.274000048637 28999999.987000018358 27870000.047000050545 3960856.866000055801 60385.381825369 2024-03-16T09:09:49.711918+00:00 19994330.278000000864 28999999.963999990374 27870000.034999970347 3961593.148000001907 60385.381837029 2024-03-16T09:09:50.719293+00:00 19994330.280000001192 29000000.021000001580 27869999.927000049502 3960720.955999969970 60385.381848499 2024-03-16T09:09:51.710301+00:00 19994330.274999998510 29000000.000999990851 27870000.029000040144 3963138.986999989022 60385.381860158 2024-03-16T09:09:52.717676+00:00 19994330.279999990016 29000000.002000030130 27869999.952999949455 3965223.032999991905 60385.381871634 2024-03-16T09:09:53.709179+00:00 19994330.280000001192 28999999.967999991030 27870000.016999959946 3962593.932000041008 60385.381883288 2024-03-16T09:09:54.716058+00:00 19994330.275000009686 29000000.018000010401 27870000.050000071526 3964294.041999936104 60385.381894764 2024-03-16T09:09:55.707562+00:00 19994330.275000009686 29000000.035999950022 27869999.964999910444 3960478.022000073921 60385.381906417 2024-03-16T09:09:56.714441+00:00 19994330.278000000864 28999999.990000009537 27870000.012000080198 3963938.023999928962 60385.381917893 2024-03-16T09:09:57.705944+00:00 19994330.280999988317 28999999.971000019461 27869999.934999939054 3957367.003000020981 60385.381929547 2024-03-16T09:09:58.712823+00:00 19994330.277000010014 29000000.013999998569 27870000.078000068665 3963845.039999961853 60385.381941206 2024-03-16T09:09:59.720198+00:00 19994330.280999988317 29000000.019999980927 27870000.003999948502 3960083.974000095855 60385.381952676 2024-03-16T09:10:00.711205+00:00 19994330.275000009686 28999999.970000028610 27869999.953999999911 3962621.947999954224 60385.381964335 2024-03-16T09:10:01.718581+00:00 19994330.275999989361 29000000.041000008583 27870000.017000000924 3962658.006999969017 60385.381975811 2024-03-16T09:10:02.710084+00:00 19994330.277000010014 28999999.977000001818 27870000.004000000656 3959684.996000051033 60385.381987465 2024-03-16T09:10:03.716963+00:00 19994330.279999971390 28999999.957999940962 27869999.949000000954 3957707.978000044823 60385.381998940 2024-03-16T09:10:04.708465+00:00 19994330.282000008970 29000000.027000069618 27870000.084000010043 3958034.003999948967 60385.382010594 2024-03-16T09:10:05.715346+00:00 19994330.274000048637 28999999.985999941826 27869999.953999999911 3956178.957999945153 60385.382022070 2024-03-16T09:10:06.706849+00:00 19994330.278999980539 29000000.032000061125 27869999.988999988884 3956949.083000063896 60385.382033724 2024-03-16T09:10:07.713728+00:00 19994330.277000010014 28999999.998999949545 27869999.984000001103 3959340.934999942780 60385.382045199 2024-03-16T09:10:08.705231+00:00 19994330.275999959558 28999999.983000040054 27870000.083000000566 3958331.974000095855 60385.382056859 2024-03-16T09:10:09.712606+00:00 19994330.276000019163 29000000.021000031382 27869999.986999988556 3959464.080999969970 60385.382068512 2024-03-16T09:10:10.719485+00:00 19994330.281000021845 28999999.960999969393 27869999.981999989599 3960019.016000031959 60385.382079988 2024-03-16T09:10:11.710988+00:00 19994330.278999980539 29000000.022999998182 27869999.987000048161 3962800.053999900818 60385.382091642 2024-03-16T09:10:12.717868+00:00 19994330.277000010014 28999999.986999988556 27869999.997999969870 3963095.950000048149 60385.382103118 2024-03-16T09:10:13.709371+00:00 19994330.275999959558 29000000.032999988645 27869999.956000030041 3962235.983999968041 60385.382114777 2024-03-16T09:10:14.716746+00:00 19994330.278000000864 29000000.008999940008 27870000.094999969006 3958562.996000051033 60385.382126247 2024-03-16T09:10:15.707753+00:00 19994330.279999971390 28999999.962000008672 27869999.985000010580 3961385.996999979019 60385.382137907 2024-03-16T09:10:16.715129+00:00 19994330.278000000864 29000000.013000011444 27869999.992999970913 3960644.973000050057 60385.382149376 2024-03-16T09:10:17.706136+00:00 19994330.278000000864 28999999.973000049591 27870000.001000050455 3960007.965999960899 60385.382161036 2024-03-16T09:10:18.713511+00:00 19994330.276000019163 29000000.034000001848 27869999.996999979019 3957138.991999983788 60385.382172506 2024-03-16T09:10:19.704518+00:00 19994330.276000019163 28999999.960999999195 27870000.002999961376 3958734.034999967087 60385.382184166 2024-03-16T09:10:20.711893+00:00 19994330.278000000864 29000000.024000000209 27869999.984000090510 3962414.095000029076 60385.382195819 2024-03-16T09:10:21.718772+00:00 19994330.279000040144 28999999.995999988168 27869999.955999970436 3963368.866000055801 60385.382207295 2024-03-16T09:10:22.710276+00:00 19994330.278999920934 28999999.984999999404 27870000.034999970347 3961017.054999948014 60385.382218954 2024-03-16T09:10:23.717651+00:00 19994330.276000019163 29000000.011999990791 27869999.981000069529 3960228.988000034820 60385.382230424 2024-03-16T09:10:24.708658+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3956408.983999968041 60385.382242084 2024-03-16T09:10:25.716033+00:00 19994330.276000019163 28999999.999000009149 27870000.000000000000 3959782.083999990951 60385.382253554 2024-03-16T09:10:26.707040+00:00 19994330.279000040144 29000000.048000011593 27870000.001999970526 3963429.909000039101 60385.382265213 2024-03-16T09:10:27.714416+00:00 19994330.274999979883 29000000.021999981254 27870000.013999938965 3963066.029999970924 60385.382276689 2024-03-16T09:10:28.705919+00:00 19994330.279999971390 28999999.977999988943 27869999.965000029653 3958276.972000002861 60385.382288342 2024-03-16T09:10:29.712798+00:00 19994330.282000061125 28999999.953999999911 27870000.024999979883 3956513.973000050057 60385.382299818 2024-03-16T09:10:30.704301+00:00 19994330.272999998182 29000000.030000030994 27869999.997000098228 3960708.029999970924 60385.382311472 2024-03-16T09:10:31.711181+00:00 19994330.276999950409 29000000.011999960989 27869999.950999978930 3962180.016999959946 60385.382323131 2024-03-16T09:10:32.718556+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3961275.001000047196 60385.382334601 2024-03-16T09:10:33.709563+00:00 19994330.279000040144 29000000.022999998182 27870000.003999948502 3963332.021999955177 60385.382346261 2024-03-16T09:10:34.716938+00:00 19994330.279999971390 28999999.993000030518 27869999.977000001818 3958538.003000020981 60385.382357731 2024-03-16T09:10:35.707945+00:00 19994330.274999979883 28999999.982999980450 27870000.075000051409 3962364.963999987114 60385.382369390 2024-03-16T09:10:36.715320+00:00 19994330.279999971390 28999999.957000020891 27869999.985000010580 3957822.993000030983 60385.382380866 2024-03-16T09:10:37.706824+00:00 19994330.276000019163 29000000.036000009626 27869999.991999980062 3963600.018999934196 60385.382392520 2024-03-16T09:10:38.713703+00:00 19994330.278000000864 28999999.986999988556 27869999.896999958903 3964194.019000052940 60385.382403995 2024-03-16T09:10:39.705206+00:00 19994330.278000000864 29000000.028000000864 27870000.113000001758 3970692.945999979973 60385.382415649 2024-03-16T09:10:40.712085+00:00 19994330.279000040144 28999999.971999999136 27870000.026000000536 3962062.029000043869 60385.382427309 2024-03-16T09:10:41.719461+00:00 19994330.278000000864 29000000.004999998957 27869999.943999990821 3960780.997999907006 60385.382438784 2024-03-16T09:10:42.710964+00:00 19994330.276000019163 29000000.019999980927 27870000.070000011474 3963953.040000081062 60385.382450438 2024-03-16T09:10:43.717842+00:00 19994330.276000000536 29000000.004999998957 27869999.986999999732 3959561.939999938011 60385.382461914 2024-03-16T09:10:44.709346+00:00 19994330.280999999493 28999999.975000020117 27869999.921999990940 3962022.022000073921 60385.382473568 2024-03-16T09:10:45.716225+00:00 19994330.276000000536 29000000.008999940008 27870000.081000000238 3961331.092000008095 60385.382485043 2024-03-16T09:10:46.707729+00:00 19994330.277000010014 29000000.002000089735 27869999.907999988645 3962271.850999950897 60385.382496697 2024-03-16T09:10:47.714607+00:00 19994330.279999990016 28999999.977000001818 27870000.082000020891 3962847.960000038147 60385.382508173 2024-03-16T09:10:48.706110+00:00 19994330.275000009686 29000000.007999900728 27869999.936999980360 3964202.055999993812 60385.382519832 2024-03-16T09:10:49.713485+00:00 19994330.278000008315 29000000.025000099093 27870000.029000040144 3964383.110999941826 60385.382531302 2024-03-16T09:10:50.704492+00:00 19994330.275999989361 29000000.001999970526 27869999.987999979407 3962827.915000081062 60385.382542961 2024-03-16T09:10:51.711868+00:00 19994330.280000001192 28999999.977000001818 27870000.047999981791 3963234.056999921799 60385.382554615 2024-03-16T09:10:52.718747+00:00 19994330.280000001192 29000000.003999948502 27869999.903000000864 3963219.004999995232 60385.382566091 2024-03-16T09:10:53.710251+00:00 19994330.276999980211 28999999.996999979019 27870000.113000039011 3964144.045000075828 60385.382577744 2024-03-16T09:10:54.717130+00:00 19994330.276000019163 28999999.997000098228 27869999.912000000477 3964376.896999955177 60385.382589220 2024-03-16T09:10:55.708633+00:00 19994330.279000010341 29000000.000000000000 27870000.055000010878 3964456.019999980927 60385.382600874 2024-03-16T09:10:56.715513+00:00 19994330.275999959558 29000000.043000001460 27869999.950999978930 3961483.970000029076 60385.382612349 2024-03-16T09:10:57.707016+00:00 19994330.278999980539 28999999.982999999076 27870000.067000031471 3960463.944000006188 60385.382624009 2024-03-16T09:10:58.714390+00:00 19994330.282000008970 29000000.013999998569 27869999.945999979973 3964215.087999939919 60385.382635479 2024-03-16T09:10:59.705397+00:00 19994330.271000031382 28999999.949000000954 27870000.004999998957 3961675.101000071038 60385.382647139 2024-03-16T09:11:00.712773+00:00 19994330.279999971390 29000000.018999990076 27869999.995000001043 3958228.901000022888 60385.382658609 2024-03-16T09:11:01.703781+00:00 19994330.277000010014 28999999.965999990702 27869999.944000009447 3963223.949000000954 60385.382670268 2024-03-16T09:11:02.711156+00:00 19994330.281000021845 29000000.079000029713 27870000.154999971390 3964090.092999935150 60385.382681928 2024-03-16T09:11:03.718530+00:00 19994330.276000019163 28999999.984000001103 27869999.930999990553 3961463.009999989998 60385.382693397 2024-03-16T09:11:04.709538+00:00 19994330.279999971390 28999999.973000019789 27870000.016000028700 3959551.037999988068 60385.382705057 2024-03-16T09:11:05.716913+00:00 19994330.278999980539 29000000.029999971390 27869999.985000010580 3958665.871000051033 60385.382716527 2024-03-16T09:11:06.707920+00:00 19994330.276000019163 28999999.940000001341 27870000.008999940008 3960419.095999956131 60385.382728186 2024-03-16T09:11:07.715295+00:00 19994330.276000019163 29000000.030000030994 27869999.988000039011 3962491.947000027169 60385.382739656 2024-03-16T09:11:08.706303+00:00 19994330.278000000864 29000000.033999979496 27869999.944000009447 3960051.902999997139 60385.382751316 2024-03-16T09:11:09.713678+00:00 19994330.279999971390 28999999.992999970913 27870000.034000039101 3961156.162000060081 60385.382762786 2024-03-16T09:11:10.704685+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3958515.955999969970 60385.382774445 2024-03-16T09:11:11.712060+00:00 19994330.277000069618 29000000.013000011444 27869999.956999901682 3958163.911000012886 60385.382786099 2024-03-16T09:11:12.718939+00:00 19994330.274999979883 28999999.995000001043 27870000.042000059038 3965607.097999929916 60385.382797575 2024-03-16T09:11:13.710443+00:00 19994330.276999950409 29000000.001999970526 27870000.026999950409 3961919.981000065804 60385.382809234 2024-03-16T09:11:14.717818+00:00 19994330.278000000864 29000000.014000058174 27870000.002000089735 3963966.967999935150 60385.382820704 2024-03-16T09:11:15.708825+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3959212.984000086784 60385.382832363 2024-03-16T09:11:16.716200+00:00 19994330.282000061125 29000000.001999970526 27870000.041999939829 3966354.069999932777 60385.382843833 2024-03-16T09:11:17.707208+00:00 19994330.274999979883 28999999.988000039011 27869999.963999990374 3960516.958999990951 60385.382855493 2024-03-16T09:11:18.714583+00:00 19994330.274999979883 29000000.010999921709 27869999.958999998868 3957949.922000051010 60385.382866968 2024-03-16T09:11:19.706086+00:00 19994330.276000019163 29000000.008000019938 27870000.114999998361 3959056.101999998093 60385.382878622 2024-03-16T09:11:20.712965+00:00 19994330.281999949366 29000000.042999979109 27869999.938999999315 3957000.942999999970 60385.382890098 2024-03-16T09:11:21.704468+00:00 19994330.276000019163 28999999.953999999911 27870000.047999989241 3967923.081999999937 60385.382901751 2024-03-16T09:11:22.711347+00:00 19994330.282000061125 29000000.019999980927 27869999.971000019461 3961935.982000000775 60385.382913411 2024-03-16T09:11:23.718723+00:00 19994330.276999950409 28999999.973000049591 27869999.970999989659 3964153.966999997851 60385.382924887 2024-03-16T09:11:24.710226+00:00 19994330.272000070661 28999999.998000029474 27870000.052999999374 3965866.960000000894 60385.382936541 2024-03-16T09:11:25.717105+00:00 19994330.278999920934 29000000.041000008583 27869999.958000000566 3966977.987000000197 60385.382948016 2024-03-16T09:11:26.708609+00:00 19994330.277000069618 28999999.957000020891 27869999.951000008732 3963380.035999997985 60385.382959676 2024-03-16T09:11:27.715984+00:00 19994330.280999898911 29000000.031999949366 27870000.057999968529 3959527.978999997955 60385.382971146 2024-03-16T09:11:28.706991+00:00 19994330.277000069618 28999999.963999990374 27869999.939000010490 3964976.044000000227 60385.382982805 2024-03-16T09:11:29.714366+00:00 19994330.279999971390 29000000.037000060081 27870000.095000028610 3964390.027000003029 60385.382994275 2024-03-16T09:11:30.705373+00:00 19994330.274999979883 28999999.949000000954 27869999.918999969959 3969465.891000003088 60385.383005935 2024-03-16T09:11:31.712748+00:00 19994330.277000069618 29000000.016999959946 27870000.030000030994 3961098.066000000108 60385.383017404 2024-03-16T09:11:32.703755+00:00 19994330.276999950409 29000000.004000000656 27869999.945999979973 3958961.983999996912 60385.383029064 2024-03-16T09:11:33.711131+00:00 19994330.279999971390 29000000.010000001639 27870000.047999981791 3962090.969000004232 60385.383040718 2024-03-16T09:11:34.718010+00:00 19994330.280000090599 29000000.006999991834 27870000.028000060469 3966401.037000000011 60385.383052194 2024-03-16T09:11:35.709513+00:00 19994330.275999899954 28999999.986999999732 27869999.996999979019 3960292.967000000179 60385.383063853 2024-03-16T09:11:36.716888+00:00 19994330.277000069618 29000000.024000000209 27869999.946000039577 3963841.085999995004 60385.383075323 2024-03-16T09:11:37.707895+00:00 19994330.276000000536 28999999.986000001431 27870000.039999961853 3966534.030000001192 60385.383086982 2024-03-16T09:11:38.715270+00:00 19994330.282000001520 29000000.023999989033 27870000.047999981791 3960658.944999992847 60385.383098452 2024-03-16T09:11:39.706278+00:00 19994330.276000000536 29000000.027000010014 27869999.950000051409 3962308.301000013947 60385.383110112 2024-03-16T09:11:40.713653+00:00 19994330.278000000864 28999999.934999998659 27869999.995999928564 3957694.699999988079 60385.383121582 2024-03-16T09:11:41.704660+00:00 19994330.280999999493 29000000.017000019550 27870000.014000058174 3961675.998999997973 60385.383133241 2024-03-16T09:11:42.712035+00:00 19994330.273999989033 29000000.012999951839 27869999.995999928564 3966612.995000004768 60385.383144711 2024-03-16T09:11:43.703043+00:00 19994330.277000010014 28999999.974000040442 27870000.012000080198 3961399.039000004996 60385.383156370 2024-03-16T09:11:44.710418+00:00 19994330.277000010014 29000000.013000011444 27869999.960999969393 3965432.009999989998 60385.383168030 2024-03-16T09:11:45.717793+00:00 19994330.282000008970 29000000.017999950796 27869999.983000040054 3965485.984000011813 60385.383179500 2024-03-16T09:11:46.708800+00:00 19994330.275999989361 29000000.010000050068 27870000.083999991417 3965908.966999993194 60385.383191159 2024-03-16T09:11:47.716175+00:00 19994330.278000000864 28999999.993999961764 27869999.911000009626 3961359.018000007141 60385.383202629 2024-03-16T09:11:48.707183+00:00 19994330.278999980539 28999999.978000041097 27870000.056999921799 3961416.973999992013 60385.383214289 2024-03-16T09:11:49.714558+00:00 19994330.275000039488 28999999.997999969870 27870000.017000079155 3964544.968000010122 60385.383225765 2024-03-16T09:11:50.706061+00:00 19994330.276999950409 29000000.010000050068 27869999.910999890417 3967225.056999995839 60385.383237418 2024-03-16T09:11:51.712940+00:00 19994330.279000040144 28999999.982999920845 27870000.035000089556 3963324.011999994982 60385.383248894 2024-03-16T09:11:52.704443+00:00 19994330.280999958515 29000000.018000010401 27870000.054999951273 3963677.991999999154 60385.383260554 2024-03-16T09:11:53.711819+00:00 19994330.275000039488 28999999.993000030518 27869999.971000079066 3960647.974000006914 60385.383272023 2024-03-16T09:11:54.702826+00:00 19994330.280999958515 28999999.993999961764 27869999.991999980062 3960807.035999984015 60385.383283683 2024-03-16T09:11:55.710201+00:00 19994330.272999998182 29000000.009000059217 27870000.003999948502 3964691.968000025023 60385.383295337 2024-03-16T09:11:56.717080+00:00 19994330.279000040144 28999999.949999928474 27869999.969999998808 3964313.979999988806 60385.383306812 2024-03-16T09:11:57.708583+00:00 19994330.278000000864 29000000.019000049680 27869999.986999999732 3964068.942999988794 60385.383318466 2024-03-16T09:11:58.715463+00:00 19994330.279999971390 29000000.047999981791 27869999.969999998808 3961787.150000005960 60385.383329942 2024-03-16T09:11:59.706966+00:00 19994330.277000010014 28999999.960000038147 27869999.996999990195 3960282.881999998819 60385.383341596 2024-03-16T09:12:00.713845+00:00 19994330.276000019163 29000000.034999970347 27870000.040000010282 3962587.087000011932 60385.383353071 2024-03-16T09:12:01.705348+00:00 19994330.277000010014 28999999.960000038147 27870000.008999999613 3967365.039000004996 60385.383364725 2024-03-16T09:12:02.712227+00:00 19994330.276999950409 29000000.041999939829 27870000.021000001580 3962179.923999994993 60385.383376201 2024-03-16T09:12:03.703730+00:00 19994330.278000000864 28999999.961000081152 27869999.995999988168 3966834.060000001919 60385.383387854 2024-03-16T09:12:04.710610+00:00 19994330.282000061125 28999999.991999980062 27869999.999000009149 3970782.989999980200 60385.383399514 2024-03-16T09:12:05.717985+00:00 19994330.278999920934 29000000.029999971390 27869999.968999978155 3963992.965000004042 60385.383410989 2024-03-16T09:12:06.709487+00:00 19994330.276000019163 28999999.985999941826 27870000.037999991328 3964174.921000003815 60385.383422643 2024-03-16T09:12:07.716367+00:00 19994330.274999979883 29000000.014000058174 27869999.940000001341 3968461.108000009786 60385.383434119 2024-03-16T09:12:08.707871+00:00 19994330.278000000864 28999999.978999968618 27870000.080000039190 3966851.863000005018 60385.383445772 2024-03-16T09:12:09.714750+00:00 19994330.279000040144 29000000.024999998510 27869999.954999979585 3962840.087999999989 60385.383457248 2024-03-16T09:12:10.706252+00:00 19994330.279999971390 28999999.977000001818 27869999.971000019461 3967242.993000001181 60385.383468908 2024-03-16T09:12:11.713628+00:00 19994330.277000069618 28999999.995999999344 27870000.070999979973 3964111.046999990940 60385.383480377 2024-03-16T09:12:12.704635+00:00 19994330.275999899954 29000000.035000000149 27869999.967999991030 3959028.004000008106 60385.383492037 2024-03-16T09:12:13.712011+00:00 19994330.274000048637 29000000.001000020653 27870000.067000031471 3963307.914999992121 60385.383503507 2024-03-16T09:12:14.703018+00:00 19994330.281999949366 28999999.973999980837 27869999.948000010103 3966189.051999986172 60385.383515167 2024-03-16T09:12:15.710393+00:00 19994330.276000019163 28999999.976000010967 27869999.949000000954 3960837.983000009786 60385.383526826 2024-03-16T09:12:16.717768+00:00 19994330.278000000864 29000000.057999998331 27870000.031999949366 3962691.939999998081 60385.383538296 2024-03-16T09:12:17.708775+00:00 19994330.282000061125 28999999.978000018746 27870000.001000050455 3965350.104999988806 60385.383549950 2024-03-16T09:12:18.715654+00:00 19994330.273999929428 28999999.968999978155 27870000.028000000864 3962006.951000005007 60385.383561425 2024-03-16T09:12:19.707158+00:00 19994330.278000000864 29000000.022999998182 27869999.964999910444 3964700.026000022888 60385.383573085 2024-03-16T09:12:20.714533+00:00 19994330.279000040144 29000000.053000029176 27870000.049000021070 3963501.038999975193 60385.383584555 2024-03-16T09:12:21.705540+00:00 19994330.278000000864 28999999.977000001818 27869999.981999989599 3960286.932999997865 60385.383596214 2024-03-16T09:12:22.712915+00:00 19994330.278000000864 28999999.974999960512 27870000.000000000000 3966095.022000014782 60385.383607684 2024-03-16T09:12:23.703923+00:00 19994330.278000000864 28999999.974000040442 27869999.995000001043 3959102.926999986172 60385.383619344 2024-03-16T09:12:24.711297+00:00 19994330.276999950409 29000000.011999960989 27870000.073000069708 3962979.026000022888 60385.383630820 2024-03-16T09:12:25.702801+00:00 19994330.275000099093 29000000.027000010014 27869999.960999969393 3967306.974999994040 60385.383642473 2024-03-16T09:12:26.709680+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3965192.002000004053 60385.383654132 2024-03-16T09:12:27.717055+00:00 19994330.281000021845 29000000.020000040531 27870000.001999970526 3962837.048000007868 60385.383665603 2024-03-16T09:12:28.708063+00:00 19994330.279000040144 29000000.003000020981 27869999.945000048727 3963850.013999999035 60385.383677262 2024-03-16T09:12:29.715438+00:00 19994330.274999979883 28999999.995999928564 27870000.108000040054 3961428.015999972820 60385.383688732 2024-03-16T09:12:30.706445+00:00 19994330.278999999166 28999999.989000078291 27869999.975999951363 3960283.071000040043 60385.383700391 2024-03-16T09:12:31.713820+00:00 19994330.276000000536 28999999.984999898821 27869999.899999979883 3958622.963999987114 60385.383711861 2024-03-16T09:12:32.704827+00:00 19994330.278999999166 29000000.006000038236 27870000.103999968618 3964523.916999996174 60385.383723521 2024-03-16T09:12:33.712202+00:00 19994330.274999991059 28999999.977000001818 27869999.954000119120 3971201.981999992859 60385.383734996 2024-03-16T09:12:34.703706+00:00 19994330.282000008970 29000000.029999971390 27870000.068999890238 3971182.167999982834 60385.383746650 2024-03-16T09:12:35.710585+00:00 19994330.280999999493 29000000.002000089735 27869999.967999998480 3965096.842999995220 60385.383758310 2024-03-16T09:12:36.717960+00:00 19994330.274000000209 29000000.007999900728 27869999.986999999732 3959613.087999999989 60385.383769786 2024-03-16T09:12:37.709463+00:00 19994330.275000009686 29000000.007000088692 27869999.982999999076 3967184.017000020016 60385.383781439 2024-03-16T09:12:38.716342+00:00 19994330.278999980539 28999999.985000010580 27870000.000000000000 3966198.046999990940 60385.383792915 2024-03-16T09:12:39.707846+00:00 19994330.281000021845 28999999.978999968618 27869999.984000001103 3961684.842000008095 60385.383804569 2024-03-16T09:12:40.714725+00:00 19994330.275999989361 29000000.029999971390 27870000.027000010014 3963240.086000024807 60385.383816044 2024-03-16T09:12:41.706228+00:00 19994330.278999980539 28999999.998000029474 27869999.984999980778 3966879.003999948967 60385.383827704 2024-03-16T09:12:42.713603+00:00 19994330.278000000864 29000000.026000019163 27870000.002000000328 3962388.974000037182 60385.383839174 2024-03-16T09:12:43.704610+00:00 19994330.273999989033 29000000.001999970526 27870000.050000008196 3962085.982999979984 60385.383850827 2024-03-16T09:12:44.711490+00:00 19994330.277000010014 28999999.949999928474 27869999.982999980450 3962263.086000024807 60385.383862303 2024-03-16T09:12:45.702993+00:00 19994330.282000008970 29000000.072000030428 27870000.006000038236 3961255.810000001919 60385.383873957 2024-03-16T09:12:46.709872+00:00 19994330.278999980539 28999999.935000058264 27869999.978999968618 3964821.057999968994 60385.383885616 2024-03-16T09:12:47.717247+00:00 19994330.275000039488 29000000.006000000983 27870000.015999969095 3964045.986000000965 60385.383897086 2024-03-16T09:12:48.708254+00:00 19994330.278000000864 29000000.019999999553 27869999.994000021368 3964470.127000033855 60385.383908746 2024-03-16T09:12:49.715630+00:00 19994330.274999979883 28999999.981000009924 27869999.986000001431 3965891.956999958027 60385.383920222 2024-03-16T09:12:50.707133+00:00 19994330.278999980539 29000000.021000001580 27869999.962000008672 3965304.939999998081 60385.383931875 2024-03-16T09:12:51.714012+00:00 19994330.276000019163 29000000.015999998897 27870000.037000000477 3961884.068000019062 60385.383943351 2024-03-16T09:12:52.705515+00:00 19994330.282000008970 28999999.967999991030 27870000.023999989033 3958422.046000003815 60385.383955005 2024-03-16T09:12:53.712394+00:00 19994330.278999980539 29000000.011999990791 27869999.975999951363 3960768.944999992847 60385.383966480 2024-03-16T09:12:54.703898+00:00 19994330.275000039488 28999999.981999989599 27869999.947000030428 3958944.031000018120 60385.383978140 2024-03-16T09:12:55.711273+00:00 19994330.277000010014 29000000.013000041246 27870000.019000049680 3962780.045000017155 60385.383989610 2024-03-16T09:12:56.702280+00:00 19994330.276999950409 29000000.010999981314 27870000.074000000954 3962227.927999972831 60385.384001269 2024-03-16T09:12:57.709655+00:00 19994330.282000061125 28999999.969999969006 27869999.939000010490 3967356.908999979030 60385.384012923 2024-03-16T09:12:58.716534+00:00 19994330.275999899954 29000000.031000021845 27869999.997999910265 3959051.145000040997 60385.384024398 2024-03-16T09:12:59.708038+00:00 19994330.280000090599 28999999.984000030905 27870000.014000058174 3963192.927999972831 60385.384036058 2024-03-16T09:13:00.715413+00:00 19994330.275999899954 28999999.977000001818 27870000.031000021845 3960363.943000019062 60385.384047528 2024-03-16T09:13:01.706420+00:00 19994330.276000019163 29000000.009999990463 27869999.985000010580 3965723.036000012886 60385.384059187 2024-03-16T09:13:02.713795+00:00 19994330.280000090599 29000000.015999969095 27869999.980000019073 3962106.970999956131 60385.384070657 2024-03-16T09:13:03.704802+00:00 19994330.275999899954 29000000.043000038713 27870000.016999959946 3960015.112000048161 60385.384082317 2024-03-16T09:13:04.712177+00:00 19994330.281000021845 28999999.957000020891 27869999.939000010490 3963808.007999957073 60385.384093787 2024-03-16T09:13:05.703184+00:00 19994330.274999979883 29000000.036999940872 27870000.139999989420 3961122.960000038147 60385.384105446 2024-03-16T09:13:06.710560+00:00 19994330.277000069618 28999999.968999978155 27869999.942999958992 3961882.975999950897 60385.384116916 2024-03-16T09:13:07.701567+00:00 19994330.278000000864 28999999.963999990374 27869999.948000069708 3967265.970000029076 60385.384128576 2024-03-16T09:13:08.708942+00:00 19994330.279999971390 29000000.040000081062 27869999.965999960899 3964521.130999981891 60385.384140235 2024-03-16T09:13:09.716317+00:00 19994330.279000040144 28999999.959999918938 27870000.036999940872 3963648.919000030030 60385.384151705 2024-03-16T09:13:10.707324+00:00 19994330.281000021845 29000000.016000028700 27869999.986000061035 3961628.987999976147 60385.384163365 2024-03-16T09:13:11.714700+00:00 19994330.275999899954 29000000.004999998957 27869999.996000051498 3960315.929000020027 60385.384174834 2024-03-16T09:13:12.705707+00:00 19994330.275000099093 29000000.014000058174 27870000.100999951363 3960295.108999968041 60385.384186494 2024-03-16T09:13:13.713081+00:00 19994330.274999979883 28999999.987999919802 27869999.964999999851 3964192.930999993812 60385.384197964 2024-03-16T09:13:14.704089+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3963628.041000009049 60385.384209624 2024-03-16T09:13:15.711464+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3957596.987000048161 60385.384221093 2024-03-16T09:13:16.702472+00:00 19994330.279999971390 29000000.009000059217 27870000.050000000745 3965239.958999990951 60385.384232753 2024-03-16T09:13:17.709847+00:00 19994330.277000069618 29000000.035999890417 27869999.968000009656 3960093.046000003815 60385.384244412 2024-03-16T09:13:18.717223+00:00 19994330.276999950409 28999999.991000059992 27869999.995999988168 3961866.026999949943 60385.384255882 2024-03-16T09:13:19.708229+00:00 19994330.277000069618 29000000.013000011444 27870000.006000008434 3961477.864000021946 60385.384267542 2024-03-16T09:13:20.715604+00:00 19994330.275999899954 29000000.003000020981 27870000.031999979168 3962842.087999999989 60385.384279012 2024-03-16T09:13:21.706612+00:00 19994330.279000040144 28999999.985999941826 27869999.920000020415 3963063.990999997128 60385.384290671 2024-03-16T09:13:22.713987+00:00 19994330.281000021845 28999999.976000070572 27870000.043999999762 3964299.002000033855 60385.384302147 2024-03-16T09:13:23.705490+00:00 19994330.276000019163 29000000.044999960810 27869999.992999970913 3965210.040999948978 60385.384313800 2024-03-16T09:13:24.712369+00:00 19994330.278000000864 28999999.967999998480 27870000.006000038236 3965991.985000013839 60385.384325276 2024-03-16T09:13:25.703873+00:00 19994330.274999998510 29000000.024999998510 27870000.011999960989 3959192.915000020992 60385.384336936 2024-03-16T09:13:26.711248+00:00 19994330.280000001192 28999999.993000000715 27869999.953999999911 3967632.983999968041 60385.384348406 2024-03-16T09:13:27.702255+00:00 19994330.274999998510 29000000.006000008434 27870000.052000049502 3964440.193000019062 60385.384360065 2024-03-16T09:13:28.709630+00:00 19994330.282000008970 28999999.994999971241 27869999.997999969870 3963960.893000007141 60385.384371719 2024-03-16T09:13:29.716509+00:00 19994330.276999998838 28999999.997999999672 27869999.979000028223 3961004.912999988068 60385.384383195 2024-03-16T09:13:30.708012+00:00 19994330.278000008315 28999999.981000009924 27869999.974999960512 3962821.111000000965 60385.384394848 2024-03-16T09:13:31.714892+00:00 19994330.274999979883 28999999.985000010580 27870000.041999999434 3964481.947000027169 60385.384406324 2024-03-16T09:13:32.706395+00:00 19994330.277000010014 29000000.041999969631 27869999.958000060171 3964798.028999983799 60385.384417978 2024-03-16T09:13:33.713274+00:00 19994330.280000001192 29000000.015000049025 27870000.047999981791 3965820.064000010025 60385.384429453 2024-03-16T09:13:34.704778+00:00 19994330.278000000864 29000000.007999960333 27869999.954999919981 3965959.981999934185 60385.384441107 2024-03-16T09:13:35.711656+00:00 19994330.280000001192 28999999.984000030905 27870000.042000059038 3963598.953999996185 60385.384452583 2024-03-16T09:13:36.703160+00:00 19994330.275000009686 28999999.971000019461 27869999.980000019073 3963048.988000034820 60385.384464236 2024-03-16T09:13:37.710039+00:00 19994330.277000010014 29000000.005999978632 27870000.019999980927 3962245.027000070084 60385.384475712 2024-03-16T09:13:38.701542+00:00 19994330.277000010014 28999999.977000001818 27869999.980999950320 3965995.933999896049 60385.384487366 2024-03-16T09:13:39.708421+00:00 19994330.278999980539 29000000.008999999613 27869999.981000069529 3956909.947000027169 60385.384499026 2024-03-16T09:13:40.715797+00:00 19994330.282999988645 29000000.023999989033 27870000.009999990463 3960690.157999991905 60385.384510501 2024-03-16T09:13:41.707300+00:00 19994330.274999979883 28999999.993000030518 27869999.975000020117 3959573.973000050057 60385.384522155 2024-03-16T09:13:42.714179+00:00 19994330.276000019163 29000000.000999931246 27869999.990000009537 3962982.029000043869 60385.384533631 2024-03-16T09:13:43.705682+00:00 19994330.278000000864 29000000.038000110537 27870000.072999950498 3967175.925999999046 60385.384545284 2024-03-16T09:13:44.712561+00:00 19994330.276000019163 28999999.936999920756 27869999.980000019073 3963493.929999948014 60385.384556760 2024-03-16T09:13:45.704064+00:00 19994330.279999971390 29000000.006000038236 27870000.008000019938 3964431.044000030030 60385.384568419 2024-03-16T09:13:46.711440+00:00 19994330.277000010014 29000000.003000020981 27869999.973999980837 3960202.054000020027 60385.384579889 2024-03-16T09:13:47.702447+00:00 19994330.281000021845 29000000.020999908447 27869999.996000051498 3957587.021999955177 60385.384591549 2024-03-16T09:13:48.709822+00:00 19994330.275999959558 28999999.988000039011 27870000.022999998182 3962504.985000013839 60385.384603202 2024-03-16T09:13:49.716701+00:00 19994330.275000039488 28999999.995000001043 27870000.015999909490 3960711.972000002861 60385.384614678 2024-03-16T09:13:50.708205+00:00 19994330.278999980539 29000000.024999979883 27869999.989000078291 3964913.072999954224 60385.384626332 2024-03-16T09:13:51.715084+00:00 19994330.279999971390 28999999.939000010490 27869999.985999941826 3963624.899000049103 60385.384637807 2024-03-16T09:13:52.706587+00:00 19994330.278000000864 29000000.024000048637 27870000.002999998629 3960740.080999969970 60385.384649461 2024-03-16T09:13:53.713466+00:00 19994330.276000019163 29000000.021999958903 27869999.953999999911 3960394.937999964226 60385.384660937 2024-03-16T09:13:54.704970+00:00 19994330.278000000864 28999999.995000001043 27870000.021999999881 3958190.999000072014 60385.384672591 2024-03-16T09:13:55.711849+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3962149.913999915123 60385.384684066 2024-03-16T09:13:56.703352+00:00 19994330.274999979883 28999999.957999940962 27869999.994999971241 3960935.012000083923 60385.384695720 2024-03-16T09:13:57.710231+00:00 19994330.280000090599 28999999.991000059992 27869999.956000000238 3957897.202999948990 60385.384707196 2024-03-16T09:13:58.701734+00:00 19994330.279999971390 29000000.008000019938 27870000.032000008970 3960218.817999958992 60385.384718850 2024-03-16T09:13:59.708613+00:00 19994330.276000019163 29000000.039000030607 27869999.988000009209 3960553.113000034820 60385.384730509 2024-03-16T09:14:00.715988+00:00 19994330.275999899954 28999999.983999971300 27870000.015999969095 3961867.037000060081 60385.384741979 2024-03-16T09:14:01.706996+00:00 19994330.279000040144 28999999.965999998152 27870000.010000050068 3962479.944000006188 60385.384753638 2024-03-16T09:14:02.714371+00:00 19994330.276000019163 29000000.013000000268 27870000.018000010401 3961333.935999989975 60385.384765114 2024-03-16T09:14:03.705874+00:00 19994330.276000019163 28999999.995999988168 27869999.995999988168 3962105.146999955177 60385.384776774 2024-03-16T09:14:04.713249+00:00 19994330.281000021845 28999999.989000011235 27869999.995999988168 3963108.990000010002 60385.384788244 2024-03-16T09:14:05.704256+00:00 19994330.279999971390 29000000.008999999613 27870000.018999990076 3961019.932999968994 60385.384799903 2024-03-16T09:14:06.711632+00:00 19994330.276000019163 28999999.977000001818 27869999.944000009447 3963672.968000053894 60385.384811373 2024-03-16T09:14:07.702639+00:00 19994330.274999979883 29000000.046000000089 27870000.066999968141 3962076.014999986161 60385.384823033 2024-03-16T09:14:08.710014+00:00 19994330.278000000864 29000000.007999990135 27869999.949999991804 3961391.077999948990 60385.384834503 2024-03-16T09:14:09.701021+00:00 19994330.282999988645 28999999.984000001103 27870000.008999999613 3965239.958000063896 60385.384846162 2024-03-16T09:14:10.708397+00:00 19994330.274999979883 28999999.995999988168 27869999.972999989986 3956297.986999989022 60385.384857821 2024-03-16T09:14:11.715772+00:00 19994330.278000000864 28999999.993000030518 27870000.049000021070 3961126.917999982834 60385.384869291 2024-03-16T09:14:12.706779+00:00 19994330.282000061125 28999999.983999971300 27869999.917000059038 3961281.998999952804 60385.384880951 2024-03-16T09:14:13.714154+00:00 19994330.271999958903 28999999.998000029474 27869999.997999910265 3960802.001000047196 60385.384892421 2024-03-16T09:14:14.705161+00:00 19994330.276000019163 29000000.020999971777 27870000.025000099093 3965785.100000023842 60385.384904080 2024-03-16T09:14:15.712536+00:00 19994330.281000021845 29000000.017000019550 27870000.047999981791 3966744.929000020027 60385.384915550 2024-03-16T09:14:16.703544+00:00 19994330.283999919891 28999999.940999981016 27869999.981999989599 3960580.049999951851 60385.384927209 2024-03-16T09:14:17.710919+00:00 19994330.272000070661 29000000.074999991804 27870000.024999979883 3966336.988999962807 60385.384938680 2024-03-16T09:14:18.701926+00:00 19994330.278000000864 28999999.995000060648 27869999.958999991417 3963445.965000032913 60385.384950339 2024-03-16T09:14:19.709301+00:00 19994330.274999998510 28999999.980999950320 27870000.018000010401 3963820.046000003815 60385.384961815 2024-03-16T09:14:20.700804+00:00 19994330.279000010341 29000000.022999998182 27870000.026999950409 3961012.967000008095 60385.384973469 2024-03-16T09:14:21.707684+00:00 19994330.276999998838 28999999.945000048727 27869999.896000031382 3961931.945999979973 60385.384985128 2024-03-16T09:14:22.715059+00:00 19994330.280000001192 29000000.059000018984 27870000.009000059217 3960866.006000041962 60385.384996598 2024-03-16T09:14:23.706066+00:00 19994330.280999999493 28999999.990999940783 27870000.036999940872 3962713.065999985207 60385.385008257 2024-03-16T09:14:24.713441+00:00 19994330.272999998182 29000000.016999959946 27870000.063000079244 3964132.911999940872 60385.385019728 2024-03-16T09:14:25.704448+00:00 19994330.278000000864 28999999.973000049591 27870000.044999960810 3964557.103000044823 60385.385031387 2024-03-16T09:14:26.711824+00:00 19994330.278000000864 28999999.998000029474 27869999.937999960035 3957422.993999958038 60385.385042857 2024-03-16T09:14:27.702831+00:00 19994330.279000010341 28999999.980000019073 27869999.955999970436 3961247.958000063896 60385.385054516 2024-03-16T09:14:28.710206+00:00 19994330.278999980539 28999999.998999949545 27870000.016000028700 3963428.013999938965 60385.385065986 2024-03-16T09:14:29.701215+00:00 19994330.275999989361 29000000.016000028700 27870000.009999990463 3964282.047000051010 60385.385077646 2024-03-16T09:14:30.708588+00:00 19994330.278000000864 29000000.014999989420 27869999.951999999583 3960042.993000030983 60385.385089300 2024-03-16T09:14:31.715467+00:00 19994330.276000019163 28999999.962999939919 27869999.995000001043 3963381.937999964226 60385.385100775 2024-03-16T09:14:32.706971+00:00 19994330.277000010014 29000000.032000061125 27870000.027000010014 3963649.046000003815 60385.385112429 2024-03-16T09:14:33.713850+00:00 19994330.282999988645 29000000.011999960989 27870000.091999989003 3961686.975000023842 60385.385123905 2024-03-16T09:14:34.705353+00:00 19994330.277000010014 28999999.998000029474 27869999.952000010759 3963873.957000017166 60385.385135564 2024-03-16T09:14:35.712729+00:00 19994330.275999959558 28999999.988999959081 27870000.007999990135 3961723.050999999046 60385.385147034 2024-03-16T09:14:36.703735+00:00 19994330.277000010014 29000000.011000040919 27869999.978999998420 3962168.046999930870 60385.385158693 2024-03-16T09:14:37.711110+00:00 19994330.278999980539 29000000.016000028700 27870000.018999990076 3964075.035000085831 60385.385170164 2024-03-16T09:14:38.702118+00:00 19994330.277000010014 28999999.962000001222 27870000.029000010341 3967801.859999895096 60385.385181823 2024-03-16T09:14:39.709493+00:00 19994330.280000030994 29000000.004999998957 27869999.973999980837 3961950.009000062943 60385.385193299 2024-03-16T09:14:40.700996+00:00 19994330.278999980539 28999999.996999990195 27869999.984000030905 3959411.021999955177 60385.385204952 2024-03-16T09:14:41.707875+00:00 19994330.278000000864 29000000.023999989033 27870000.022000011057 3966553.973000050057 60385.385216611 2024-03-16T09:14:42.715251+00:00 19994330.273999989033 28999999.999000009149 27869999.958999991417 3957978.092999935150 60385.385228087 2024-03-16T09:14:43.706754+00:00 19994330.278999980539 29000000.006999999285 27870000.013999998569 3960532.046000003815 60385.385239741 2024-03-16T09:14:44.713633+00:00 19994330.277000069618 28999999.970999989659 27869999.925999999046 3961102.864000082016 60385.385251217 2024-03-16T09:14:45.705136+00:00 19994330.278000000864 29000000.015999998897 27870000.025999959558 3960180.036999940872 60385.385262871 2024-03-16T09:14:46.712015+00:00 19994330.279999971390 28999999.967000011355 27870000.084000051022 3968600.065999985207 60385.385274346 2024-03-16T09:14:47.703519+00:00 19994330.278000000864 29000000.042999979109 27869999.937999960035 3965574.930999993812 60385.385286000 2024-03-16T09:14:48.710398+00:00 19994330.276999950409 28999999.971000019461 27869999.985000010580 3965641.050999999046 60385.385297476 2024-03-16T09:14:49.701901+00:00 19994330.277000069618 29000000.002000030130 27870000.011999960989 3966271.950000048149 60385.385309135 2024-03-16T09:14:50.709276+00:00 19994330.274999979883 28999999.984999950975 27870000.065999981016 3965068.052000045776 60385.385320605 2024-03-16T09:14:51.700283+00:00 19994330.281000021845 29000000.054000020027 27869999.971000079066 3965039.913999915123 60385.385332264 2024-03-16T09:14:52.707658+00:00 19994330.278999920934 28999999.949999991804 27869999.983999971300 3963122.065999985207 60385.385343918 2024-03-16T09:14:53.714538+00:00 19994330.275000099093 29000000.000000000000 27869999.998000029474 3958128.085000038147 60385.385355394 2024-03-16T09:14:54.706041+00:00 19994330.275999899954 28999999.999000009149 27869999.962000008672 3961722.896000028122 60385.385367054 2024-03-16T09:14:55.713416+00:00 19994330.279000040144 29000000.025999959558 27870000.047999981791 3960539.067000031006 60385.385378523 2024-03-16T09:14:56.704423+00:00 19994330.278000000864 28999999.980000019073 27869999.968999978155 3960646.914999961853 60385.385390183 2024-03-16T09:14:57.711799+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3961482.039999961853 60385.385401653 2024-03-16T09:14:58.702806+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3963727.919000030030 60385.385413312 2024-03-16T09:14:59.710181+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3961015.067000031006 60385.385424783 2024-03-16T09:15:00.701188+00:00 19994330.273999929428 28999999.990000009537 27869999.948000069708 3957177.059999942780 60385.385436442 2024-03-16T09:15:01.708563+00:00 19994330.280000090599 29000000.010999921709 27870000.021000031382 3959659.944000006188 60385.385447912 2024-03-16T09:15:02.699571+00:00 19994330.276999950409 29000000.001999970526 27870000.006999969482 3964767.998000026215 60385.385459571 2024-03-16T09:15:03.706945+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3962191.990000010002 60385.385471230 2024-03-16T09:15:04.714321+00:00 19994330.276000019163 29000000.000000000000 27869999.979999899864 3962232.037999988068 60385.385482701 2024-03-16T09:15:05.705328+00:00 19994330.278999920934 29000000.014000058174 27869999.982000108808 3962576.955000042915 60385.385494360 2024-03-16T09:15:06.712703+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3960496.018999934196 60385.385505830 2024-03-16T09:15:07.703710+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3960750.986999989022 60385.385517489 2024-03-16T09:15:08.711086+00:00 19994330.276000019163 29000000.003999948502 27870000.014999989420 3965860.064000010025 60385.385528959 2024-03-16T09:15:09.702093+00:00 19994330.279999971390 28999999.986999988556 27869999.956999998540 3955271.932000041008 60385.385540619 2024-03-16T09:15:10.709468+00:00 19994330.281000021845 28999999.975000020117 27870000.046000000089 3962800.024999976158 60385.385552094 2024-03-16T09:15:11.700971+00:00 19994330.276000019163 29000000.013000011444 27870000.028999999166 3954581.932000041008 60385.385563748 2024-03-16T09:15:12.707851+00:00 19994330.276000000536 28999999.971000079066 27869999.929000008851 3957291.042999982834 60385.385575408 2024-03-16T09:15:13.715226+00:00 19994330.276000000536 29000000.032999988645 27870000.017999991775 3961212.990000010002 60385.385586883 2024-03-16T09:15:14.706729+00:00 19994330.279000010341 29000000.013999938965 27869999.979999989271 3961543.056999921799 60385.385598537 2024-03-16T09:15:15.713608+00:00 19994330.278999999166 29000000.000000000000 27870000.031000021845 3959621.924000024796 60385.385610013 2024-03-16T09:15:16.705111+00:00 19994330.278000000864 29000000.002999998629 27870000.035000000149 3959685.097000002861 60385.385621666 2024-03-16T09:15:17.711990+00:00 19994330.280000001192 28999999.984000001103 27869999.955999970436 3963675.881999969017 60385.385633142 2024-03-16T09:15:18.703494+00:00 19994330.275000009686 29000000.006000000983 27870000.005000051111 3960889.082000017166 60385.385644802 2024-03-16T09:15:19.710869+00:00 19994330.273999989033 29000000.021000001580 27870000.041999999434 3960858.962000011932 60385.385656272 2024-03-16T09:15:20.701876+00:00 19994330.282000008970 28999999.959000021219 27869999.938999950886 3962264.023000001907 60385.385667931 2024-03-16T09:15:21.709251+00:00 19994330.275999989361 29000000.016999989748 27870000.049000021070 3961406.986000061035 60385.385679401 2024-03-16T09:15:22.700259+00:00 19994330.280999988317 29000000.000000000000 27870000.007000029087 3960721.000000000000 60385.385691061 2024-03-16T09:15:23.707634+00:00 19994330.277000010014 28999999.995999988168 27869999.947999950498 3961219.047999978065 60385.385702714 2024-03-16T09:15:24.714513+00:00 19994330.280000001192 28999999.977999988943 27870000.016000028700 3961872.972000002861 60385.385714190 2024-03-16T09:15:25.706016+00:00 19994330.277000010014 29000000.041000008583 27870000.028000000864 3956946.077999948990 60385.385725849 2024-03-16T09:15:26.713391+00:00 19994330.274999979883 28999999.997000038624 27870000.016999959946 3958247.925000071991 60385.385737319 2024-03-16T09:15:27.704399+00:00 19994330.277000010014 28999999.971999999136 27869999.923000041395 3960141.016999959946 60385.385748979 2024-03-16T09:15:28.711774+00:00 19994330.282999988645 29000000.016999959946 27870000.041999939829 3958346.924999951851 60385.385760449 2024-03-16T09:15:29.702781+00:00 19994330.277000010014 29000000.028000000864 27869999.996000051498 3957344.083999990951 60385.385772108 2024-03-16T09:15:30.710155+00:00 19994330.274999979883 28999999.975000020117 27869999.937999960035 3959437.879000068177 60385.385783578 2024-03-16T09:15:31.701163+00:00 19994330.276000019163 28999999.990000009537 27870000.007000088692 3959178.141999959946 60385.385795237 2024-03-16T09:15:32.708538+00:00 19994330.278999980539 29000000.013999998569 27870000.014999989420 3964518.922000051010 60385.385806713 2024-03-16T09:15:33.700042+00:00 19994330.277000010014 28999999.980999950320 27870000.013000011444 3963561.000999927986 60385.385818367 2024-03-16T09:15:34.706921+00:00 19994330.281000021845 29000000.004999998957 27869999.992999911308 3962230.042000054847 60385.385830027 2024-03-16T09:15:35.714295+00:00 19994330.278000000864 29000000.044000029564 27870000.009999990463 3961322.970999956131 60385.385841496 2024-03-16T09:15:36.705303+00:00 19994330.274999979883 28999999.960000038147 27869999.977000001818 3959490.965000032913 60385.385853156 2024-03-16T09:15:37.712679+00:00 19994330.278000000864 29000000.041000008583 27870000.092000011355 3960909.990000010002 60385.385864632 2024-03-16T09:15:38.704182+00:00 19994330.277000069618 28999999.962999939919 27869999.935999989510 3960542.988999962807 60385.385876285 2024-03-16T09:15:39.711061+00:00 19994330.282999988645 29000000.004000071436 27870000.062000039965 3961064.070999979973 60385.385887761 2024-03-16T09:15:40.702564+00:00 19994330.274999979883 28999999.982999920845 27869999.960000038147 3957494.017000079155 60385.385899415 2024-03-16T09:15:41.709443+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3960107.985999941826 60385.385910891 2024-03-16T09:15:42.700946+00:00 19994330.278999920934 28999999.993999961764 27870000.060999989510 3960128.972000002861 60385.385922544 2024-03-16T09:15:43.707826+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3961976.996000051033 60385.385934020 2024-03-16T09:15:44.699329+00:00 19994330.275000099093 29000000.008000019938 27869999.929000020027 3962000.013000010978 60385.385945680 2024-03-16T09:15:45.706704+00:00 19994330.280999898911 29000000.013000011444 27870000.016999959946 3959684.957999945153 60385.385957333 2024-03-16T09:15:46.713583+00:00 19994330.277000069618 29000000.013000011444 27870000.042000059038 3963755.032000064850 60385.385968809 2024-03-16T09:15:47.705086+00:00 19994330.278999920934 29000000.003000020981 27869999.969999998808 3961839.025999904145 60385.385980463 2024-03-16T09:15:48.711966+00:00 19994330.277000069618 29000000.039000030607 27870000.052999999374 3959392.928000092972 60385.385991938 2024-03-16T09:15:49.703469+00:00 19994330.276000019163 28999999.921999931335 27869999.927999999374 3961762.044999957085 60385.386003598 2024-03-16T09:15:50.710844+00:00 19994330.278999920934 29000000.019000049680 27870000.057999998331 3959769.049999951851 60385.386015068 2024-03-16T09:15:51.701851+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3956991.987999999896 60385.386026727 2024-03-16T09:15:52.709226+00:00 19994330.281000021845 28999999.949000000954 27869999.937999989837 3963387.052999999840 60385.386038197 2024-03-16T09:15:53.700234+00:00 19994330.279000040144 29000000.015000000596 27870000.050000008196 3960955.857999999076 60385.386049856 2024-03-16T09:15:54.707609+00:00 19994330.275999899954 29000000.006000000983 27869999.937000010163 3957595.072000001092 60385.386061510 2024-03-16T09:15:55.714488+00:00 19994330.274000048637 28999999.999000009149 27870000.015999998897 3963310.936999998987 60385.386072980 2024-03-16T09:15:56.705495+00:00 19994330.278000000864 29000000.019999980927 27870000.074000000954 3964262.057000000030 60385.386084639 2024-03-16T09:15:57.712870+00:00 19994330.279000040144 28999999.999000009149 27869999.925000008196 3958146.979999999981 60385.386096110 2024-03-16T09:15:58.703878+00:00 19994330.279999971390 29000000.002999991179 27870000.081999961287 3961507.030000001192 60385.386107769 2024-03-16T09:15:59.711253+00:00 19994330.276999950409 28999999.976000010967 27869999.956000030041 3961060.862999998033 60385.386119239 2024-03-16T09:16:00.702260+00:00 19994330.282999988645 29000000.009999990463 27869999.977999988943 3963875.115000002086 60385.386130899 2024-03-16T09:16:01.709635+00:00 19994330.272999998182 29000000.013999998569 27870000.009999990463 3962895.976999998093 60385.386142374 2024-03-16T09:16:02.701138+00:00 19994330.272999998182 28999999.990000009537 27869999.985000010580 3964469.928999998141 60385.386154034 2024-03-16T09:16:03.708514+00:00 19994330.282999988645 29000000.015999969095 27869999.970000028610 3961833.123000002932 60385.386165504 2024-03-16T09:16:04.699521+00:00 19994330.279000040144 28999999.964000049978 27870000.105999950320 3960522.016999997199 60385.386177158 2024-03-16T09:16:05.706400+00:00 19994330.276999998838 29000000.007999960333 27869999.924000080675 3960568.002000004053 60385.386188817 2024-03-16T09:16:06.713775+00:00 19994330.276000000536 29000000.018000010401 27870000.041999939829 3957963.960999995004 60385.386200287 2024-03-16T09:16:07.704782+00:00 19994330.276000000536 28999999.990000009537 27869999.968000050634 3962099.987000002991 60385.386211946 2024-03-16T09:16:08.712158+00:00 19994330.278999991715 28999999.986000001431 27870000.026999950409 3963666.074000000954 60385.386223422 2024-03-16T09:16:09.703661+00:00 19994330.276000011712 29000000.030999958515 27869999.967000011355 3963077.965000004042 60385.386235076 2024-03-16T09:16:10.710540+00:00 19994330.283999990672 28999999.932000041008 27870000.008000019938 3960442.959999992978 60385.386246551 2024-03-16T09:16:11.702043+00:00 19994330.276000011712 29000000.059999939054 27870000.011999960989 3957254.060000001919 60385.386258205 2024-03-16T09:16:12.708922+00:00 19994330.275999989361 28999999.989000078291 27869999.996999979019 3958579.976999998093 60385.386269681 2024-03-16T09:16:13.700426+00:00 19994330.275999989361 29000000.003000020981 27870000.029000040144 3958345.933999999892 60385.386281335 2024-03-16T09:16:14.707304+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3957797.085999995004 60385.386292811 2024-03-16T09:16:15.698808+00:00 19994330.280999988317 28999999.957999940962 27869999.980999950320 3959597.024000003934 60385.386304464 2024-03-16T09:16:16.705687+00:00 19994330.281000021845 29000000.057000041008 27870000.007000088692 3961502.931000009179 60385.386316123 2024-03-16T09:16:17.713062+00:00 19994330.275999989361 28999999.967000011355 27870000.000000000000 3959818.965999991167 60385.386327594 2024-03-16T09:16:18.704069+00:00 19994330.278000000864 29000000.024999979883 27870000.036000009626 3956548.994000003207 60385.386339253 2024-03-16T09:16:19.711445+00:00 19994330.276000019163 28999999.996999979019 27869999.980999950320 3958553.998999997973 60385.386350723 2024-03-16T09:16:20.702452+00:00 19994330.278999980539 28999999.989000078291 27869999.993000030518 3960385.027999997139 60385.386362382 2024-03-16T09:16:21.709827+00:00 19994330.276000019163 29000000.000999931246 27870000.018999930471 3960276.939999998081 60385.386373858 2024-03-16T09:16:22.701330+00:00 19994330.278999980539 29000000.009999990463 27870000.011000040919 3958495.077000007033 60385.386385512 2024-03-16T09:16:23.708209+00:00 19994330.278999980539 29000000.001000050455 27869999.942999958992 3962671.039000004996 60385.386396987 2024-03-16T09:16:24.699712+00:00 19994330.276000019163 28999999.996999979019 27870000.015000101179 3962387.921999990940 60385.386408641 2024-03-16T09:16:25.706592+00:00 19994330.274999979883 29000000.011000040919 27870000.024999979883 3964936.988000005018 60385.386420301 2024-03-16T09:16:26.713967+00:00 19994330.281000021845 28999999.968999978155 27870000.010999999940 3966475.090999991167 60385.386431776 2024-03-16T09:16:27.705470+00:00 19994330.273999989033 29000000.044000029564 27870000.004999998957 3959511.919000000227 60385.386443430 2024-03-16T09:16:28.712349+00:00 19994330.281000021845 28999999.939000010490 27869999.974999990314 3961783.055000007153 60385.386454906 2024-03-16T09:16:29.703853+00:00 19994330.282000008970 29000000.054999999702 27870000.004000011832 3959587.949999988079 60385.386466559 2024-03-16T09:16:30.710732+00:00 19994330.273999989033 28999999.980000000447 27870000.032000008970 3961698.992000014056 60385.386478035 2024-03-16T09:16:31.702235+00:00 19994330.275999959558 28999999.983000010252 27869999.966999981552 3957856.953999996185 60385.386489694 2024-03-16T09:16:32.709610+00:00 19994330.279000040144 29000000.008999988437 27870000.073000010103 3959805.162000000011 60385.386501165 2024-03-16T09:16:33.700617+00:00 19994330.278000000864 29000000.013999998569 27869999.988999988884 3961567.886000006925 60385.386512824 2024-03-16T09:16:34.707993+00:00 19994330.278999920934 28999999.977000001818 27869999.965999990702 3958742.032999991905 60385.386524294 2024-03-16T09:16:35.699000+00:00 19994330.277000069618 29000000.043000008911 27870000.022999998182 3963659.076000005007 60385.386535953 2024-03-16T09:16:36.706374+00:00 19994330.278000000864 28999999.963999990374 27869999.994000021368 3965395.875000000000 60385.386547607 2024-03-16T09:16:37.713254+00:00 19994330.274000048637 29000000.010000020266 27869999.964999970049 3964854.065999985207 60385.386559083 2024-03-16T09:16:38.704757+00:00 19994330.278999920934 28999999.981999989599 27869999.933000031859 3960695.013999999035 60385.386570737 2024-03-16T09:16:39.711636+00:00 19994330.279000040144 29000000.038999971002 27870000.041999999434 3961039.021000028122 60385.386582213 2024-03-16T09:16:40.703140+00:00 19994330.279999971390 28999999.993000030518 27869999.992999970913 3957264.058999984991 60385.386593866 2024-03-16T09:16:41.710019+00:00 19994330.276999950409 28999999.974999960512 27870000.063000019640 3957186.937999994028 60385.386605342 2024-03-16T09:16:42.701522+00:00 19994330.277000069618 29000000.003000020981 27869999.944000009447 3959664.971000016201 60385.386616996 2024-03-16T09:16:43.708401+00:00 19994330.278999920934 28999999.986000001431 27870000.078000009060 3962066.011999994982 60385.386628471 2024-03-16T09:16:44.699905+00:00 19994330.275000099093 29000000.047999981791 27869999.956999961287 3956573.919000000227 60385.386640131 2024-03-16T09:16:45.707280+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3962731.072999984026 60385.386651601 2024-03-16T09:16:46.698287+00:00 19994330.281000021845 29000000.008999999613 27869999.976000070572 3962003.920000017155 60385.386663254 2024-03-16T09:16:47.705166+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3967581.113000005018 60385.386674914 2024-03-16T09:16:48.712541+00:00 19994330.274999979883 28999999.977000001818 27869999.973999980837 3961213.995000004768 60385.386686389 2024-03-16T09:16:49.704044+00:00 19994330.276999950409 28999999.999000068754 27869999.983000040054 3961464.962999999989 60385.386698043 2024-03-16T09:16:50.710924+00:00 19994330.278000000864 29000000.047999981791 27870000.071999911219 3957620.007999985944 60385.386709519 2024-03-16T09:16:51.702427+00:00 19994330.279000040144 28999999.947999950498 27869999.967000011355 3954610.935999989975 60385.386721172 2024-03-16T09:16:52.709307+00:00 19994330.276999950409 29000000.002000089735 27870000.032000061125 3961401.024000018835 60385.386732648 2024-03-16T09:16:53.700808+00:00 19994330.281000021845 29000000.036999940872 27869999.970999959856 3954642.056999980938 60385.386744308 2024-03-16T09:16:54.708185+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3955270.893000007141 60385.386755778 2024-03-16T09:16:55.699192+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3961321.099000006914 60385.386767437 2024-03-16T09:16:56.706567+00:00 19994330.276000019163 29000000.034999970347 27870000.014000058174 3960614.997000008821 60385.386779091 2024-03-16T09:16:57.713446+00:00 19994330.278999920934 28999999.940000060946 27869999.932000041008 3956482.905999987852 60385.386790567 2024-03-16T09:16:58.704949+00:00 19994330.281000021845 29000000.039000030607 27870000.022999998182 3963058.027999997139 60385.386802220 2024-03-16T09:16:59.711829+00:00 19994330.274000000209 28999999.990000009537 27869999.990000009537 3963594.069999992847 60385.386813696 2024-03-16T09:17:00.703332+00:00 19994330.278999999166 29000000.025999899954 27870000.010999921709 3959289.947000027169 60385.386825355 2024-03-16T09:17:01.710707+00:00 19994330.276000000536 28999999.956000089645 27869999.988000039011 3959963.027000010014 60385.386836825 2024-03-16T09:17:02.701714+00:00 19994330.278000000864 29000000.041000008583 27869999.965999960899 3959839.968999981880 60385.386848485 2024-03-16T09:17:03.709089+00:00 19994330.277000010014 28999999.983999971300 27870000.037999991328 3958066.060999989975 60385.386859955 2024-03-16T09:17:04.700096+00:00 19994330.280000001192 29000000.021999958903 27869999.903999999166 3961305.961000024807 60385.386871614 2024-03-16T09:17:05.707472+00:00 19994330.276999980211 28999999.955000039190 27870000.111000001431 3960926.997999966145 60385.386883084 2024-03-16T09:17:06.698479+00:00 19994330.279000010341 29000000.019000001252 27870000.044999990612 3963911.025000036228 60385.386894744 2024-03-16T09:17:07.705854+00:00 19994330.275000009686 29000000.018000010401 27869999.875999998301 3962766.927999972831 60385.386906398 2024-03-16T09:17:08.712733+00:00 19994330.278000000864 28999999.994999989867 27870000.074000019580 3965578.017000020016 60385.386917873 2024-03-16T09:17:09.704237+00:00 19994330.280999988317 28999999.978999998420 27869999.966999981552 3961471.075999975204 60385.386929527 2024-03-16T09:17:10.711116+00:00 19994330.278000000864 28999999.976000010967 27870000.024000018835 3962839.972000002861 60385.386941003 2024-03-16T09:17:11.702619+00:00 19994330.278999980539 29000000.026999980211 27870000.016999989748 3964826.976000010967 60385.386952662 2024-03-16T09:17:12.709993+00:00 19994330.275000039488 28999999.988000009209 27869999.941000010818 3959530.017000020016 60385.386964132 2024-03-16T09:17:13.701001+00:00 19994330.279999971390 29000000.048000011593 27870000.023999989033 3957852.927999972831 60385.386975791 2024-03-16T09:17:14.708377+00:00 19994330.274000048637 28999999.961999978870 27870000.013000011444 3962942.026000022888 60385.386987261 2024-03-16T09:17:15.699384+00:00 19994330.278999980539 28999999.986000001431 27869999.964999970049 3962833.064999998081 60385.386998921 2024-03-16T09:17:16.706759+00:00 19994330.282000008970 29000000.037999991328 27870000.036000009626 3963691.923999965191 60385.387010391 2024-03-16T09:17:17.697766+00:00 19994330.273999989033 29000000.002000030130 27869999.999000009149 3965157.037000000011 60385.387022050 2024-03-16T09:17:18.705141+00:00 19994330.278000000864 28999999.972999989986 27869999.972999989986 3960737.064999998081 60385.387033710 2024-03-16T09:17:19.712516+00:00 19994330.272999998182 28999999.989000018686 27869999.986999988556 3968176.967000008095 60385.387045186 2024-03-16T09:17:20.704020+00:00 19994330.282000008970 29000000.028000000864 27870000.037000000477 3964919.998000026215 60385.387056839 2024-03-16T09:17:21.710899+00:00 19994330.275999959558 28999999.977000001818 27869999.986000001431 3964189.972999989986 60385.387068315 2024-03-16T09:17:22.702402+00:00 19994330.282000008970 29000000.013000011444 27870000.013999998569 3965867.990000010002 60385.387079969 2024-03-16T09:17:23.709281+00:00 19994330.277000010014 28999999.982999920845 27869999.958999991417 3962173.979999959003 60385.387091444 2024-03-16T09:17:24.700785+00:00 19994330.273999989033 29000000.014000058174 27870000.004999998957 3962543.988000034820 60385.387103098 2024-03-16T09:17:25.707664+00:00 19994330.279000040144 29000000.019000049680 27870000.075000051409 3962390.983999968041 60385.387114574 2024-03-16T09:17:26.699167+00:00 19994330.276999950409 28999999.975999951363 27869999.977000001818 3960835.048000038136 60385.387126233 2024-03-16T09:17:27.706543+00:00 19994330.279999971390 29000000.000000000000 27869999.947999950498 3963510.039999961853 60385.387137703 2024-03-16T09:17:28.697549+00:00 19994330.279000040144 29000000.016999959946 27870000.009999990463 3956099.980000019073 60385.387149363 2024-03-16T09:17:29.704924+00:00 19994330.278000000864 28999999.973000049591 27870000.060000058264 3963076.056999980938 60385.387161016 2024-03-16T09:17:30.711804+00:00 19994330.279000040144 28999999.988999959081 27869999.925999999046 3964766.026000022888 60385.387172492 2024-03-16T09:17:31.703307+00:00 19994330.271999958903 29000000.024000048637 27870000.022999998182 3959825.888999999035 60385.387184146 2024-03-16T09:17:32.710186+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3959029.061999977101 60385.387195622 2024-03-16T09:17:33.701689+00:00 19994330.279000040144 28999999.968999978155 27869999.967999938875 3962673.969000041019 60385.387207281 2024-03-16T09:17:34.709064+00:00 19994330.279999971390 29000000.008000019938 27869999.960999969393 3963373.924999951851 60385.387218751 2024-03-16T09:17:35.700072+00:00 19994330.276000019163 29000000.028000000864 27870000.045000080019 3966826.047000051010 60385.387230410 2024-03-16T09:17:36.707447+00:00 19994330.278000000864 28999999.961999889463 27869999.967999938875 3962595.009999989998 60385.387241880 2024-03-16T09:17:37.698454+00:00 19994330.274999979883 29000000.052000049502 27870000.064000010490 3962699.911000012886 60385.387253540 2024-03-16T09:17:38.705829+00:00 19994330.279999971390 28999999.963000059128 27869999.922000050545 3961620.131999969017 60385.387265193 2024-03-16T09:17:39.712708+00:00 19994330.278000000864 29000000.025999899954 27870000.067999958992 3962326.959999979008 60385.387276669 2024-03-16T09:17:40.704212+00:00 19994330.280000090599 29000000.020000100136 27869999.962000008672 3962236.980000019073 60385.387288323 2024-03-16T09:17:41.711091+00:00 19994330.278000000864 28999999.968999978155 27870000.026999950409 3961530.028999983799 60385.387299798 2024-03-16T09:17:42.702594+00:00 19994330.275999899954 29000000.000999931246 27870000.000000000000 3960838.947000027169 60385.387311452 2024-03-16T09:17:43.709473+00:00 19994330.276000019163 29000000.004999998957 27869999.956000000238 3962123.018999993801 60385.387322928 2024-03-16T09:17:44.700976+00:00 19994330.281000021845 29000000.025999989361 27869999.995999999344 3960862.064999998081 60385.387334588 2024-03-16T09:17:45.708352+00:00 19994330.278000000864 28999999.977000001818 27870000.008999999613 3957076.002000033855 60385.387346057 2024-03-16T09:17:46.699360+00:00 19994330.276999950409 29000000.002000018954 27870000.003999989480 3961670.045999944210 60385.387357717 2024-03-16T09:17:47.706734+00:00 19994330.279000040144 29000000.035000000149 27870000.026999998838 3964399.923000038136 60385.387369193 2024-03-16T09:17:48.698237+00:00 19994330.277000069618 28999999.978999998420 27870000.055000010878 3960850.015999972820 60385.387380846 2024-03-16T09:17:49.705116+00:00 19994330.276999950409 28999999.977999988943 27870000.031000021845 3961041.986999989022 60385.387392506 2024-03-16T09:17:50.712492+00:00 19994330.276000019163 28999999.978999998420 27869999.916999999434 3961447.873000026215 60385.387403976 2024-03-16T09:17:51.703498+00:00 19994330.278000000864 29000000.012999981642 27869999.987999979407 3966137.175000011921 60385.387415635 2024-03-16T09:17:52.710874+00:00 19994330.281999949366 29000000.004999998957 27869999.985000010580 3959769.946999967098 60385.387427111 2024-03-16T09:17:53.702377+00:00 19994330.276000000536 29000000.046000000089 27870000.047999981791 3954893.002000033855 60385.387438765 2024-03-16T09:17:54.709256+00:00 19994330.274999998510 28999999.976000010967 27869999.965000029653 3959121.981999992859 60385.387450241 2024-03-16T09:17:55.700760+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3965312.012000023853 60385.387461894 2024-03-16T09:17:56.707639+00:00 19994330.278999999166 28999999.974999960512 27869999.970000028610 3960531.052999972831 60385.387473370 2024-03-16T09:17:57.699142+00:00 19994330.276000011712 29000000.017000019550 27870000.023999989033 3961109.957000017166 60385.387485029 2024-03-16T09:17:58.706517+00:00 19994330.280000001192 29000000.003000020981 27870000.044000029564 3965673.019999980927 60385.387496499 2024-03-16T09:17:59.697524+00:00 19994330.278999980539 28999999.986999988556 27869999.940999981016 3960356.953999996185 60385.387508159 2024-03-16T09:18:00.704899+00:00 19994330.274000018835 28999999.970999959856 27869999.988999959081 3968137.041000009049 60385.387519812 2024-03-16T09:18:01.711779+00:00 19994330.278000000864 29000000.044000029564 27870000.026000078768 3956039.050000011921 60385.387531288 2024-03-16T09:18:02.703282+00:00 19994330.278000000864 28999999.965000029653 27870000.026999950409 3957916.954999982845 60385.387542942 2024-03-16T09:18:03.710161+00:00 19994330.280000001192 29000000.010999921709 27869999.937000039965 3954233.004999995232 60385.387554417 2024-03-16T09:18:04.701664+00:00 19994330.278000000864 29000000.014000058174 27870000.022999998182 3956989.138000010978 60385.387566077 2024-03-16T09:18:05.709039+00:00 19994330.277000010014 28999999.998999949545 27870000.023999929428 3958752.873000026215 60385.387577547 2024-03-16T09:18:06.700046+00:00 19994330.278999980539 28999999.992000099272 27869999.929000020027 3957459.036999940872 60385.387589206 2024-03-16T09:18:07.707422+00:00 19994330.278999980539 29000000.005999919027 27870000.003999948502 3962333.930999993812 60385.387600676 2024-03-16T09:18:08.698429+00:00 19994330.274000048637 29000000.019000049680 27870000.028000000864 3955849.004000068177 60385.387612336 2024-03-16T09:18:09.705804+00:00 19994330.279999971390 28999999.940999981016 27870000.022999998182 3956677.985000013839 60385.387623811 2024-03-16T09:18:10.697307+00:00 19994330.278999980539 29000000.064000010490 27869999.999000068754 3960096.949000000954 60385.387635465 2024-03-16T09:18:11.704187+00:00 19994330.279000040144 28999999.955999970436 27869999.970999959856 3957723.131999969017 60385.387647124 2024-03-16T09:18:12.711562+00:00 19994330.273999989033 29000000.014999989420 27869999.980000019073 3960328.809000014793 60385.387658595 2024-03-16T09:18:13.702569+00:00 19994330.278000000864 29000000.027000069618 27870000.034000039101 3958552.125000000000 60385.387670254 2024-03-16T09:18:14.709944+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3962673.059000014793 60385.387681730 2024-03-16T09:18:15.701448+00:00 19994330.278999980539 28999999.986999988556 27870000.044000029564 3955290.953999996185 60385.387693383 2024-03-16T09:18:16.708327+00:00 19994330.278000000864 29000000.005999919027 27870000.009999990463 3962471.000000000000 60385.387704859 2024-03-16T09:18:17.699830+00:00 19994330.279999971390 29000000.013000011444 27869999.965999960899 3960777.950999975204 60385.387716513 2024-03-16T09:18:18.706709+00:00 19994330.276000019163 29000000.016000028700 27869999.984000090510 3962602.011999965180 60385.387727988 2024-03-16T09:18:19.698212+00:00 19994330.279000040144 29000000.013000011444 27870000.055999990553 3960391.021000028122 60385.387739643 2024-03-16T09:18:20.705091+00:00 19994330.273999929428 28999999.964000001550 27869999.965999960899 3961882.008999944199 60385.387751118 2024-03-16T09:18:21.696595+00:00 19994330.281000021845 29000000.019999999553 27869999.964000001550 3964074.991000055801 60385.387762778 2024-03-16T09:18:22.703970+00:00 19994330.276999950409 29000000.003999989480 27870000.021999999881 3963528.986999989022 60385.387774431 2024-03-16T09:18:23.710848+00:00 19994330.277000069618 29000000.001000020653 27869999.949999999255 3963751.942000031006 60385.387785907 2024-03-16T09:18:24.702352+00:00 19994330.279999971390 28999999.978999998420 27870000.032999988645 3964690.060999989975 60385.387797566 2024-03-16T09:18:25.709727+00:00 19994330.274999979883 28999999.972999989986 27869999.964000020176 3960511.049999951851 60385.387809036 2024-03-16T09:18:26.700735+00:00 19994330.278000000864 29000000.008999999613 27870000.074999991804 3960741.986000061035 60385.387820696 2024-03-16T09:18:27.708110+00:00 19994330.280000090599 29000000.052999999374 27869999.988999988884 3962420.962000011932 60385.387832166 2024-03-16T09:18:28.699117+00:00 19994330.278000000864 29000000.020000010729 27869999.964999999851 3958433.000000000000 60385.387843825 2024-03-16T09:18:29.706492+00:00 19994330.279999971390 28999999.891999959946 27869999.974999990314 3963871.044999957085 60385.387855295 2024-03-16T09:18:30.697499+00:00 19994330.273999929428 29000000.008999999613 27870000.069999989122 3963387.006999969017 60385.387866954 2024-03-16T09:18:31.704875+00:00 19994330.275000099093 29000000.052000049502 27869999.933000031859 3962157.986999989022 60385.387878614 2024-03-16T09:18:32.712250+00:00 19994330.281999949366 28999999.996999979019 27869999.985000010580 3961341.939000010025 60385.387890084 2024-03-16T09:18:33.703257+00:00 19994330.277000069618 28999999.997999969870 27870000.071999970824 3958761.996999979019 60385.387901743 2024-03-16T09:18:34.710632+00:00 19994330.278999920934 28999999.979000028223 27869999.988000039011 3964125.040000081062 60385.387913219 2024-03-16T09:18:35.702135+00:00 19994330.278000000864 28999999.987999979407 27870000.007999960333 3961886.950999975204 60385.387924873 2024-03-16T09:18:36.709015+00:00 19994330.278000000864 29000000.041999999434 27869999.994000021368 3964256.087000011932 60385.387936349 2024-03-16T09:18:37.700518+00:00 19994330.274000048637 28999999.979000028223 27869999.967999991030 3963536.901000022888 60385.387948002 2024-03-16T09:18:38.707397+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3956144.037999988068 60385.387959478 2024-03-16T09:18:39.698900+00:00 19994330.279999971390 28999999.980000019073 27870000.024999979883 3961316.016999959946 60385.387971138 2024-03-16T09:18:40.706275+00:00 19994330.278000000864 29000000.047999981791 27869999.946000039577 3962081.942000031006 60385.387982607 2024-03-16T09:18:41.697282+00:00 19994330.280000090599 29000000.000000000000 27870000.065999981016 3962755.054000020027 60385.387994267 2024-03-16T09:18:42.704658+00:00 19994330.279999971390 28999999.978000041097 27869999.998000029474 3960576.936999917030 60385.388005921 2024-03-16T09:18:43.711537+00:00 19994330.271999958903 29000000.008000019938 27870000.024999979883 3965557.000000000000 60385.388017396 2024-03-16T09:18:44.703040+00:00 19994330.277000069618 29000000.001999970526 27869999.925999999046 3959069.182000041008 60385.388029050 2024-03-16T09:18:45.709919+00:00 19994330.281000021845 29000000.037999991328 27870000.070999979973 3963283.863000034820 60385.388040526 2024-03-16T09:18:46.701423+00:00 19994330.278000000864 28999999.981999989599 27869999.937999960035 3966686.070999979973 60385.388052185 2024-03-16T09:18:47.708798+00:00 19994330.276999998838 28999999.996000051498 27870000.055000070482 3962096.926999927033 60385.388063655 2024-03-16T09:18:48.699805+00:00 19994330.278000000864 29000000.013000011444 27869999.919000029564 3962125.081000090111 60385.388075314 2024-03-16T09:18:49.707180+00:00 19994330.274000000209 28999999.983999971300 27870000.050999999046 3960352.005999923218 60385.388086785 2024-03-16T09:18:50.698187+00:00 19994330.280000001192 28999999.998000029474 27870000.057999968529 3962704.915000081062 60385.388098444 2024-03-16T09:18:51.705562+00:00 19994330.276999998838 28999999.988999959081 27869999.916999939829 3965241.041000009049 60385.388109914 2024-03-16T09:18:52.696570+00:00 19994330.279000010341 28999999.952999949455 27870000.029000040144 3961780.016999959946 60385.388121573 2024-03-16T09:18:53.703945+00:00 19994330.282000008970 29000000.027000069618 27870000.034000039101 3964778.898000001907 60385.388133227 2024-03-16T09:18:54.710824+00:00 19994330.275999989361 29000000.000000000000 27869999.947999950498 3963613.001999973785 60385.388144703 2024-03-16T09:18:55.702327+00:00 19994330.273999989033 29000000.003000020981 27870000.014000058174 3966850.042000054847 60385.388156362 2024-03-16T09:18:56.709703+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3959852.011999965180 60385.388167832 2024-03-16T09:18:57.700709+00:00 19994330.278000000864 28999999.986000001431 27870000.016999959946 3966978.021999955177 60385.388179492 2024-03-16T09:18:58.708085+00:00 19994330.279000010341 29000000.013000000268 27869999.950000051409 3965853.927000045776 60385.388190967 2024-03-16T09:18:59.699588+00:00 19994330.278999980539 29000000.000000000000 27870000.069999929518 3963042.039000033867 60385.388202621 2024-03-16T09:19:00.706467+00:00 19994330.275000039488 28999999.996000010520 27869999.958000000566 3963571.987999916077 60385.388214097 2024-03-16T09:19:01.697971+00:00 19994330.275999959558 28999999.968999978155 27870000.030999999493 3964479.029000043869 60385.388225751 2024-03-16T09:19:02.704850+00:00 19994330.280000030994 29000000.003000020981 27869999.996000010520 3960860.044999957085 60385.388237226 2024-03-16T09:19:03.696355+00:00 19994330.280999958515 29000000.035999979824 27870000.018999990076 3961844.001000047196 60385.388248880 2024-03-16T09:19:04.703232+00:00 19994330.280000030994 28999999.988000009209 27869999.958999991417 3963453.972000002861 60385.388260540 2024-03-16T09:19:05.710607+00:00 19994330.273999989033 29000000.015999969095 27870000.031000021845 3962709.052000045776 60385.388272009 2024-03-16T09:19:06.701615+00:00 19994330.277000010014 29000000.020000040531 27869999.958999991417 3964804.854999899864 60385.388283669 2024-03-16T09:19:07.708990+00:00 19994330.278000000864 28999999.916999999434 27870000.006999999285 3964941.129000068177 60385.388295139 2024-03-16T09:19:08.699997+00:00 19994330.278000000864 29000000.107999980450 27870000.030000001192 3966023.981999992859 60385.388306798 2024-03-16T09:19:09.707372+00:00 19994330.278999980539 28999999.925000008196 27870000.032000008970 3960009.003000020981 60385.388318274 2024-03-16T09:19:10.698875+00:00 19994330.276000019163 29000000.037000000477 27869999.940999981016 3959051.980999947060 60385.388329928 2024-03-16T09:19:11.705754+00:00 19994330.281000021845 28999999.989000018686 27870000.013000011444 3960916.965000032913 60385.388341404 2024-03-16T09:19:12.697258+00:00 19994330.274999979883 28999999.984999950975 27869999.958999991417 3964713.029999970924 60385.388353063 2024-03-16T09:19:13.704633+00:00 19994330.276999950409 29000000.012000020593 27870000.048000041395 3962616.950000048149 60385.388364533 2024-03-16T09:19:14.695640+00:00 19994330.279000040144 29000000.013000011444 27869999.915999948978 3964120.981999992859 60385.388376192 2024-03-16T09:19:15.703015+00:00 19994330.279000040144 29000000.014999989420 27870000.087000008672 3967506.047999978065 60385.388387846 2024-03-16T09:19:16.709894+00:00 19994330.278000000864 28999999.960000038147 27869999.993000030518 3967842.041000009049 60385.388399322 2024-03-16T09:19:17.701397+00:00 19994330.276999950409 29000000.025999899954 27869999.955999970436 3963471.968999981880 60385.388410975 2024-03-16T09:19:18.708277+00:00 19994330.278000000864 29000000.035000089556 27870000.015000049025 3965638.027999997139 60385.388422451 2024-03-16T09:19:19.699780+00:00 19994330.276000019163 28999999.970000028610 27870000.043999910355 3961889.998000026215 60385.388434105 2024-03-16T09:19:20.706659+00:00 19994330.278000000864 28999999.991999980062 27869999.957000020891 3963242.901000022888 60385.388445580 2024-03-16T09:19:21.698162+00:00 19994330.279000040144 29000000.029999971390 27869999.996000051498 3961206.078999996185 60385.388457240 2024-03-16T09:19:22.705537+00:00 19994330.279999971390 28999999.960999969393 27869999.944000009447 3961793.015999913216 60385.388468710 2024-03-16T09:19:23.696545+00:00 19994330.272999998182 29000000.006999969482 27870000.105000019073 3963194.941000103951 60385.388480369 2024-03-16T09:19:24.703920+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3963889.067999958992 60385.388492023 2024-03-16T09:19:25.710799+00:00 19994330.279999971390 29000000.001999970526 27870000.095000028610 3955490.945999979973 60385.388503499 2024-03-16T09:19:26.702302+00:00 19994330.277000069618 28999999.958000060171 27869999.834999918938 3967460.991999983788 60385.388515159 2024-03-16T09:19:27.709678+00:00 19994330.278999920934 29000000.016999959946 27870000.070000048727 3963450.087000011932 60385.388526628 2024-03-16T09:19:28.700684+00:00 19994330.278000000864 29000000.059000018984 27870000.054999951273 3964868.937999964226 60385.388538288 2024-03-16T09:19:29.708060+00:00 19994330.278000000864 28999999.922999981791 27869999.907999988645 3966800.048000096809 60385.388549758 2024-03-16T09:19:30.699067+00:00 19994330.274999979883 29000000.021000031382 27870000.072000030428 3964320.967000008095 60385.388561417 2024-03-16T09:19:31.706442+00:00 19994330.279000040144 29000000.059000018984 27870000.001000050455 3965110.035999894142 60385.388572887 2024-03-16T09:19:32.697450+00:00 19994330.276000019163 28999999.958999991417 27869999.963999990374 3964767.958999990951 60385.388584547 2024-03-16T09:19:33.704824+00:00 19994330.281000021845 29000000.011999960989 27870000.011000040919 3967173.034000039101 60385.388596023 2024-03-16T09:19:34.696328+00:00 19994330.278000000864 28999999.989000000060 27870000.011999960989 3963138.927000045776 60385.388607676 2024-03-16T09:19:35.703207+00:00 19994330.278000000864 29000000.015999998897 27869999.962000008672 3961859.036000012886 60385.388619335 2024-03-16T09:19:36.710582+00:00 19994330.276000019163 28999999.953000009060 27870000.019999980927 3959564.988999962807 60385.388630806 2024-03-16T09:19:37.701589+00:00 19994330.275999899954 29000000.044999990612 27870000.041999939829 3968558.952000021935 60385.388642465 2024-03-16T09:19:38.708964+00:00 19994330.279000040144 28999999.981000009924 27870000.004000000656 3965279.074999928009 60385.388653935 2024-03-16T09:19:39.699972+00:00 19994330.278000000864 29000000.006000008434 27869999.892000000924 3961355.970000029076 60385.388665594 2024-03-16T09:19:40.707347+00:00 19994330.280999999493 29000000.025000009686 27870000.085999999195 3962120.093000053894 60385.388677070 2024-03-16T09:19:41.698850+00:00 19994330.274999998510 28999999.989999979734 27870000.020000010729 3962630.949000000954 60385.388688724 2024-03-16T09:19:42.705729+00:00 19994330.279999990016 28999999.984999980778 27870000.012999981642 3956407.924999951851 60385.388700199 2024-03-16T09:19:43.697233+00:00 19994330.275000009686 29000000.013000011444 27869999.931000020355 3958983.087000011932 60385.388711853 2024-03-16T09:19:44.704112+00:00 19994330.278999999166 28999999.994000021368 27869999.991000000387 3968230.980000019073 60385.388723329 2024-03-16T09:19:45.695615+00:00 19994330.275999989361 29000000.013999998569 27870000.065000001341 3963540.021000028122 60385.388734988 2024-03-16T09:19:46.702990+00:00 19994330.278999999166 28999999.985000010580 27869999.954999979585 3966447.973999977112 60385.388746642 2024-03-16T09:19:47.709869+00:00 19994330.278000000864 29000000.008999999613 27870000.075000021607 3961979.912999988068 60385.388758118 2024-03-16T09:19:48.701373+00:00 19994330.277000010014 28999999.986000001431 27869999.898999989033 3960416.151000022888 60385.388769771 2024-03-16T09:19:49.708252+00:00 19994330.277000010014 29000000.026999950409 27870000.040000021458 3965091.911000012886 60385.388781247 2024-03-16T09:19:50.699755+00:00 19994330.276999980211 28999999.968000050634 27869999.941999968141 3963827.014999986161 60385.388792907 2024-03-16T09:19:51.707130+00:00 19994330.282000008970 29000000.005999919027 27870000.020000040531 3963959.051999927033 60385.388804377 2024-03-16T09:19:52.698137+00:00 19994330.278000030667 28999999.985000010580 27869999.989999949932 3964340.970000029076 60385.388816036 2024-03-16T09:19:53.705512+00:00 19994330.278000000864 29000000.008000019938 27870000.072000030428 3966946.955999969970 60385.388827512 2024-03-16T09:19:54.697015+00:00 19994330.278000000864 29000000.014999989420 27870000.023999989033 3962226.109000086784 60385.388839166 2024-03-16T09:19:55.703895+00:00 19994330.275999959558 29000000.009000059217 27869999.954999979585 3961601.852999926079 60385.388850635 2024-03-16T09:19:56.694902+00:00 19994330.276000019163 28999999.964999910444 27869999.964000049978 3963365.057000041008 60385.388862295 2024-03-16T09:19:57.702278+00:00 19994330.279999971390 29000000.029000040144 27870000.085999969393 3960807.057000041008 60385.388873954 2024-03-16T09:19:58.709653+00:00 19994330.279000040144 28999999.998999949545 27869999.939000010490 3965844.002999901772 60385.388885424 2024-03-16T09:19:59.700660+00:00 19994330.278000000864 29000000.007000088692 27869999.985999941826 3965545.923000096809 60385.388897084 2024-03-16T09:20:00.708035+00:00 19994330.275999959558 28999999.960999969393 27870000.048000101000 3955586.042999982834 60385.388908554 2024-03-16T09:20:01.699042+00:00 19994330.277000010014 29000000.019999980927 27869999.907999988645 3963647.005999923218 60385.388920213 2024-03-16T09:20:02.706417+00:00 19994330.278000000864 28999999.976000070572 27870000.075999978930 3963422.939000010025 60385.388931683 2024-03-16T09:20:03.697425+00:00 19994330.277000010014 29000000.033999919891 27869999.995000001043 3958641.068000078201 60385.388943342 2024-03-16T09:20:04.704800+00:00 19994330.280000030994 29000000.008000019938 27870000.031999949366 3965280.904999970924 60385.388954813 2024-03-16T09:20:05.695807+00:00 19994330.278000000864 28999999.955000039190 27869999.953999999911 3964300.059000014793 60385.388966472 2024-03-16T09:20:06.703182+00:00 19994330.273999929428 29000000.028999920934 27869999.996000051498 3963365.975999950897 60385.388978126 2024-03-16T09:20:07.710061+00:00 19994330.281000021845 29000000.004000071436 27869999.968999978155 3960599.032999991905 60385.388989601 2024-03-16T09:20:08.701564+00:00 19994330.277000069618 28999999.993000030518 27870000.064000010490 3960255.039000033867 60385.389001261 2024-03-16T09:20:09.708940+00:00 19994330.279999971390 28999999.985999941826 27869999.988000039011 3963813.985999941826 60385.389012737 2024-03-16T09:20:10.700443+00:00 19994330.276000019163 29000000.019999980927 27870000.011999960989 3960008.984000086784 60385.389024390 2024-03-16T09:20:11.707322+00:00 19994330.279999971390 29000000.013999998569 27869999.942000031471 3961574.959999918938 60385.389035866 2024-03-16T09:20:12.698825+00:00 19994330.274000048637 28999999.964000001550 27870000.021000031382 3964201.057000041008 60385.389047520 2024-03-16T09:20:13.705705+00:00 19994330.276999950409 29000000.004999998957 27869999.997999910265 3966722.965999960899 60385.389058989 2024-03-16T09:20:14.696712+00:00 19994330.278000000864 29000000.008000001311 27870000.017000079155 3963924.002000092994 60385.389070649 2024-03-16T09:20:15.704087+00:00 19994330.279000040144 29000000.011000011116 27870000.020999908447 3962720.988999962807 60385.389082125 2024-03-16T09:20:16.695590+00:00 19994330.280999898911 28999999.988999988884 27869999.991000059992 3960605.916000009049 60385.389093784 2024-03-16T09:20:17.702965+00:00 19994330.275000099093 28999999.956999991089 27869999.986000001431 3960019.100999950897 60385.389105438 2024-03-16T09:20:18.709844+00:00 19994330.278000000864 29000000.031000021845 27869999.982000000775 3960789.973000050057 60385.389116914 2024-03-16T09:20:19.701348+00:00 19994330.275999899954 29000000.023999989033 27870000.059000000358 3968951.126999973785 60385.389128568 2024-03-16T09:20:20.708227+00:00 19994330.276000019163 28999999.980000019073 27869999.942000001669 3964263.830000042915 60385.389140043 2024-03-16T09:20:21.699730+00:00 19994330.281000021845 29000000.018000010401 27870000.064999978989 3965667.019999980927 60385.389151697 2024-03-16T09:20:22.706609+00:00 19994330.277000069618 28999999.986000001431 27869999.913000021130 3965345.049999999814 60385.389163173 2024-03-16T09:20:23.698113+00:00 19994330.279999971390 29000000.029999971390 27870000.093999978155 3965867.950999998953 60385.389174832 2024-03-16T09:20:24.705488+00:00 19994330.274999979883 28999999.981000009924 27869999.944000009447 3966359.073000000790 60385.389186302 2024-03-16T09:20:25.696495+00:00 19994330.278000000864 29000000.014999989420 27870000.027000010014 3963388.876999999862 60385.389197961 2024-03-16T09:20:26.703870+00:00 19994330.279000040144 28999999.988000039011 27869999.987000018358 3966864.016999997199 60385.389209432 2024-03-16T09:20:27.694877+00:00 19994330.276999950409 29000000.008999999613 27869999.944999989122 3965163.035000000149 60385.389221091 2024-03-16T09:20:28.702253+00:00 19994330.279999971390 28999999.984000030905 27870000.102000001818 3966143.060000001919 60385.389232750 2024-03-16T09:20:29.709627+00:00 19994330.277000069618 29000000.019999980927 27869999.930999990553 3965249.948999997228 60385.389244220 2024-03-16T09:20:30.700635+00:00 19994330.276999950409 28999999.985999941826 27870000.003000020981 3961710.962000004947 60385.389255880 2024-03-16T09:20:31.708010+00:00 19994330.276000019163 28999999.986999988556 27870000.005999978632 3962429.026000001002 60385.389267355 2024-03-16T09:20:32.699513+00:00 19994330.278000000864 28999999.999000068754 27869999.990000009537 3962195.084999992978 60385.389279009 2024-03-16T09:20:33.706392+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3963930.004000001121 60385.389290485 2024-03-16T09:20:34.697896+00:00 19994330.282000001520 28999999.958999991417 27870000.028999980539 3961022.026000001002 60385.389302139 2024-03-16T09:20:35.704775+00:00 19994330.276000000536 29000000.022999998182 27870000.021000031382 3962291.935000001919 60385.389313614 2024-03-16T09:20:36.696278+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3961407.927000001073 60385.389325268 2024-03-16T09:20:37.703157+00:00 19994330.272999998182 29000000.004999998957 27870000.021999958903 3961623.052999996115 60385.389336744 2024-03-16T09:20:38.694661+00:00 19994330.280000001192 29000000.008999940008 27869999.981999989599 3953954.997999995947 60385.389348403 2024-03-16T09:20:39.702036+00:00 19994330.278000000864 28999999.980000019073 27869999.958999991417 3961429.016000003088 60385.389360057 2024-03-16T09:20:40.708915+00:00 19994330.280000001192 29000000.047999981791 27870000.036000009626 3957645.932999997865 60385.389371532 2024-03-16T09:20:41.700418+00:00 19994330.279000010341 28999999.993000030518 27869999.940000060946 3956365.012000008952 60385.389383187 2024-03-16T09:20:42.707297+00:00 19994330.275999989361 28999999.970999959856 27870000.004999998957 3960491.035999997985 60385.389394662 2024-03-16T09:20:43.698800+00:00 19994330.278000000864 29000000.004000071436 27870000.118999961764 3962369.057999997865 60385.389406316 2024-03-16T09:20:44.705680+00:00 19994330.275999989361 29000000.009999990463 27869999.919999960810 3956730.915000007022 60385.389417792 2024-03-16T09:20:45.697183+00:00 19994330.279000010341 29000000.013999938965 27869999.963999990374 3962853.030999987852 60385.389429451 2024-03-16T09:20:46.704558+00:00 19994330.277999971062 29000000.022999998182 27870000.002000089735 3961343.981000006199 60385.389440921 2024-03-16T09:20:47.695565+00:00 19994330.277000010014 28999999.958999991417 27870000.056999921799 3961043.003999993205 60385.389452580 2024-03-16T09:20:48.702940+00:00 19994330.280000030994 28999999.984000001103 27869999.888000011444 3960129.964000002015 60385.389464234 2024-03-16T09:20:49.709819+00:00 19994330.274999979883 29000000.000999990851 27870000.060000058264 3959218.015000001062 60385.389475710 2024-03-16T09:20:50.701323+00:00 19994330.277000010014 29000000.019000008702 27870000.064000010490 3957198.108000009786 60385.389487363 2024-03-16T09:20:51.708202+00:00 19994330.278999980539 29000000.041999980807 27870000.000000000000 3959550.919000000227 60385.389498839 2024-03-16T09:20:52.699705+00:00 19994330.280000030994 28999999.929000020027 27869999.987999919802 3958056.011999994982 60385.389510493 2024-03-16T09:20:53.706584+00:00 19994330.277000010014 29000000.051999989897 27869999.940999981016 3956698.026999995112 60385.389521969 2024-03-16T09:20:54.698088+00:00 19994330.275999959558 28999999.941000010818 27870000.013000011444 3957644.996000006795 60385.389533628 2024-03-16T09:20:55.705462+00:00 19994330.277000010014 29000000.011999990791 27869999.971000000834 3959329.967999995220 60385.389545098 2024-03-16T09:20:56.696470+00:00 19994330.278999980539 29000000.052000019699 27870000.059999998659 3961692.967000008095 60385.389556757 2024-03-16T09:20:57.703845+00:00 19994330.276000019163 28999999.996999979019 27869999.952999990433 3961989.049999982119 60385.389568233 2024-03-16T09:20:58.695348+00:00 19994330.279999971390 28999999.933000031859 27870000.045000001788 3954479.999000012875 60385.389579887 2024-03-16T09:20:59.702227+00:00 19994330.281000021845 29000000.020999971777 27870000.020000010729 3964475.930000007153 60385.389591546 2024-03-16T09:21:00.709603+00:00 19994330.274999979883 29000000.022000011057 27869999.947000000626 3964900.114999980200 60385.389603016 2024-03-16T09:21:01.700610+00:00 19994330.279000040144 29000000.001999970526 27870000.028000000864 3962223.904000014067 60385.389614676 2024-03-16T09:21:02.707985+00:00 19994330.273999929428 28999999.958999991417 27869999.976000010967 3962201.011000006925 60385.389626146 2024-03-16T09:21:03.698992+00:00 19994330.281000021845 29000000.016000028700 27870000.017999980599 3961421.078999996185 60385.389637805 2024-03-16T09:21:04.706367+00:00 19994330.278000000864 29000000.019999980927 27869999.938999980688 3961820.921000003815 60385.389649275 2024-03-16T09:21:05.697374+00:00 19994330.278000000864 28999999.962999999523 27870000.084000051022 3962618.104000002146 60385.389660934 2024-03-16T09:21:06.704750+00:00 19994330.279000040144 29000000.031000021845 27869999.937999960035 3961618.965999991167 60385.389672410 2024-03-16T09:21:07.696253+00:00 19994330.272999998182 29000000.026000019163 27870000.012000020593 3965249.962000011932 60385.389684064 2024-03-16T09:21:08.703132+00:00 19994330.278000000864 28999999.962000008672 27869999.964999970049 3957368.016999990214 60385.389695540 2024-03-16T09:21:09.694635+00:00 19994330.282999988645 28999999.998999949545 27870000.045000020415 3964346.868000001181 60385.389707199 2024-03-16T09:21:10.702011+00:00 19994330.276000019163 29000000.006999969482 27870000.013999998569 3962363.085999995004 60385.389718853 2024-03-16T09:21:11.708890+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3962460.960999995004 60385.389730329 2024-03-16T09:21:12.700393+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3961329.120999991894 60385.389741982 2024-03-16T09:21:13.707272+00:00 19994330.274999979883 28999999.975999951363 27869999.978999968618 3958441.010000019800 60385.389753458 2024-03-16T09:21:14.698777+00:00 19994330.279999971390 28999999.993000030518 27869999.966000020504 3961223.942000002135 60385.389765117 2024-03-16T09:21:15.706150+00:00 19994330.278000000864 29000000.070000048727 27870000.024999979883 3958179.016999990214 60385.389776587 2024-03-16T09:21:16.697158+00:00 19994330.277000069618 28999999.963999990374 27869999.953999999911 3959633.909999995958 60385.389788247 2024-03-16T09:21:17.704532+00:00 19994330.278999920934 29000000.020999908447 27870000.037000060081 3958142.133000016212 60385.389799717 2024-03-16T09:21:18.695540+00:00 19994330.278000000864 28999999.969000101089 27870000.008999940008 3961009.882999985944 60385.389811376 2024-03-16T09:21:19.702915+00:00 19994330.272999998182 28999999.992999911308 27870000.018000010401 3961489.073000013828 60385.389822846 2024-03-16T09:21:20.693922+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3962140.935000001919 60385.389834506 2024-03-16T09:21:21.701298+00:00 19994330.280000090599 29000000.027000069618 27869999.978000041097 3964242.008999974001 60385.389846165 2024-03-16T09:21:22.708672+00:00 19994330.278999920934 28999999.988999959081 27870000.065000060946 3960195.962999999989 60385.389857635 2024-03-16T09:21:23.699680+00:00 19994330.278000000864 28999999.955999970436 27869999.921000000089 3956748.098000019789 60385.389869295 2024-03-16T09:21:24.707055+00:00 19994330.276000019163 29000000.052999969572 27870000.054999951273 3958305.965999991167 60385.389880770 2024-03-16T09:21:25.698558+00:00 19994330.278000000864 29000000.010999999940 27869999.993999961764 3963994.983000009786 60385.389892424 2024-03-16T09:21:26.705438+00:00 19994330.278000000864 28999999.973000001162 27870000.024000048637 3960316.004999995232 60385.389903900 2024-03-16T09:21:27.696941+00:00 19994330.276999998838 28999999.975999999791 27869999.927000049502 3960600.046999990940 60385.389915553 2024-03-16T09:21:28.703820+00:00 19994330.280999999493 28999999.986999988556 27870000.007999900728 3964333.064000010025 60385.389927029 2024-03-16T09:21:29.695323+00:00 19994330.278000000864 29000000.061000019312 27869999.998000029474 3961482.908999979030 60385.389938689 2024-03-16T09:21:30.702699+00:00 19994330.275999989361 29000000.002000000328 27870000.068000078201 3959479.981999992859 60385.389950159 2024-03-16T09:21:31.693706+00:00 19994330.278999999166 28999999.950999978930 27869999.958999991417 3958986.017000020016 60385.389961818 2024-03-16T09:21:32.701080+00:00 19994330.277000010014 29000000.045000020415 27869999.998999949545 3962697.019999980927 60385.389973472 2024-03-16T09:21:33.707960+00:00 19994330.274999991059 28999999.944999989122 27869999.937999960035 3963269.955000042915 60385.389984948 2024-03-16T09:21:34.699463+00:00 19994330.280000001192 29000000.032000008970 27870000.105999998748 3962466.995999991894 60385.389996601 2024-03-16T09:21:35.706343+00:00 19994330.279000010341 29000000.043999969959 27869999.978999998420 3959293.993999958038 60385.390008077 2024-03-16T09:21:36.697846+00:00 19994330.274999979883 28999999.974000040442 27869999.965999990702 3960112.014000058174 60385.390019736 2024-03-16T09:21:37.705221+00:00 19994330.278000000864 28999999.955999970436 27870000.028999999166 3964235.980999947060 60385.390031206 2024-03-16T09:21:38.696228+00:00 19994330.279000010341 29000000.035000029951 27870000.026000011712 3958960.027999997139 60385.390042866 2024-03-16T09:21:39.703603+00:00 19994330.279000010341 28999999.995000001043 27869999.951000008732 3960244.062000035774 60385.390054336 2024-03-16T09:21:40.694610+00:00 19994330.278000000864 28999999.981000009924 27870000.037999991328 3961631.022000014782 60385.390065995 2024-03-16T09:21:41.701986+00:00 19994330.275999959558 29000000.025999959558 27869999.966000020504 3958486.932999968994 60385.390077649 2024-03-16T09:21:42.708864+00:00 19994330.279000040144 29000000.008000079542 27869999.997999999672 3955384.004999995232 60385.390089124 2024-03-16T09:21:43.700368+00:00 19994330.273999989033 28999999.964999910444 27870000.059999968857 3963854.988000034820 60385.390100784 2024-03-16T09:21:44.707743+00:00 19994330.278000000864 29000000.032000061125 27869999.939000010490 3955062.052999972831 60385.390112254 2024-03-16T09:21:45.698751+00:00 19994330.279999971390 28999999.997999910265 27870000.012000020593 3960294.967000008095 60385.390123914 2024-03-16T09:21:46.706126+00:00 19994330.282000008970 28999999.967000011355 27870000.033999979496 3956170.941999971867 60385.390135389 2024-03-16T09:21:47.697629+00:00 19994330.274000048637 29000000.025000099093 27869999.919000029564 3961820.082000017166 60385.390147043 2024-03-16T09:21:48.704508+00:00 19994330.276999950409 28999999.971999999136 27870000.059999998659 3958807.935000001919 60385.390158519 2024-03-16T09:21:49.696011+00:00 19994330.276000019163 29000000.000999931246 27869999.927999969572 3958884.949999988079 60385.390170178 2024-03-16T09:21:50.703386+00:00 19994330.279999971390 29000000.072000030428 27870000.057999968529 3963062.044000030030 60385.390181648 2024-03-16T09:21:51.694394+00:00 19994330.277000010014 28999999.952000018209 27869999.958000000566 3962440.036000012886 60385.390193308 2024-03-16T09:21:52.701769+00:00 19994330.281000021845 28999999.996999979019 27870000.056000050157 3961700.021999955177 60385.390204961 2024-03-16T09:21:53.708648+00:00 19994330.279999971390 28999999.957999940962 27869999.971999999136 3960615.981999992859 60385.390216437 2024-03-16T09:21:54.700151+00:00 19994330.272999998182 29000000.037000060081 27869999.955999970436 3961228.030000030994 60385.390228096 2024-03-16T09:21:55.707527+00:00 19994330.278000000864 29000000.014999989420 27870000.082000020891 3959321.031000018120 60385.390239567 2024-03-16T09:21:56.698534+00:00 19994330.278000000864 29000000.011000040919 27869999.952999949455 3954569.899999976158 60385.390251226 2024-03-16T09:21:57.705909+00:00 19994330.282000061125 28999999.995999928564 27869999.977000001818 3963336.023000001907 60385.390262696 2024-03-16T09:21:58.696916+00:00 19994330.273999929428 29000000.021000031382 27870000.045000080019 3959993.064999998081 60385.390274355 2024-03-16T09:21:59.704291+00:00 19994330.280000090599 28999999.955999970436 27870000.054999951273 3959874.986000000965 60385.390285825 2024-03-16T09:22:00.695298+00:00 19994330.278000000864 29000000.062000039965 27869999.970000028610 3961317.015999972820 60385.390297485 2024-03-16T09:22:01.702674+00:00 19994330.274999979883 28999999.932999968529 27869999.975000020117 3958643.981000006199 60385.390308960 2024-03-16T09:22:02.694177+00:00 19994330.276000019163 28999999.991000000387 27870000.013999938965 3963818.017000020016 60385.390320620 2024-03-16T09:22:03.701553+00:00 19994330.278000000864 29000000.028000000864 27869999.971000079066 3964480.911000012886 60385.390332274 2024-03-16T09:22:04.708431+00:00 19994330.282999988645 28999999.977000001818 27870000.024999979883 3963099.024999976158 60385.390343749 2024-03-16T09:22:05.699934+00:00 19994330.275999899954 29000000.048999991268 27869999.978999968618 3966415.958999990951 60385.390355403 2024-03-16T09:22:06.706814+00:00 19994330.278000000864 28999999.949000019580 27870000.018000010401 3963890.960000038147 60385.390366879 2024-03-16T09:22:07.698317+00:00 19994330.274000048637 29000000.028000000864 27869999.970000028610 3963480.120999991894 60385.390378532 2024-03-16T09:22:08.705202+00:00 19994330.278000000864 28999999.987999979407 27869999.970999959856 3962639.911000012886 60385.390390008 2024-03-16T09:22:09.696698+00:00 19994330.279000040144 29000000.012000020593 27870000.096999999136 3959031.986999989022 60385.390401662 2024-03-16T09:22:10.703577+00:00 19994330.278999920934 28999999.958999961615 27869999.924000021070 3962118.976999998093 60385.390413138 2024-03-16T09:22:11.695082+00:00 19994330.276000019163 29000000.029000040144 27870000.028999920934 3960675.139999986161 60385.390424797 2024-03-16T09:22:12.702457+00:00 19994330.282000061125 29000000.014999989420 27870000.000999998301 3960897.885999978054 60385.390436267 2024-03-16T09:22:13.693463+00:00 19994330.272999998182 28999999.994000021368 27870000.050000000745 3965685.066000043880 60385.390447926 2024-03-16T09:22:14.700839+00:00 19994330.279999971390 28999999.995000001043 27869999.934999991208 3962024.090999960899 60385.390459586 2024-03-16T09:22:15.708214+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3960163.928000032902 60385.390471056 2024-03-16T09:22:16.699221+00:00 19994330.279000040144 28999999.987999979407 27870000.006999980658 3959537.079999982845 60385.390482715 2024-03-16T09:22:17.706597+00:00 19994330.274999979883 29000000.050000008196 27869999.971000019461 3968152.914000033867 60385.390494185 2024-03-16T09:22:18.697604+00:00 19994330.278999920934 28999999.999000009149 27870000.067000001669 3965811.989999949932 60385.390505845 2024-03-16T09:22:19.704979+00:00 19994330.277000069618 28999999.967000011355 27869999.973999980837 3963044.983000040054 60385.390517315 2024-03-16T09:22:20.695986+00:00 19994330.279999971390 29000000.013000011444 27870000.024000018835 3970707.984999955166 60385.390528974 2024-03-16T09:22:21.703362+00:00 19994330.276000000536 28999999.991999980062 27869999.909999970347 3965997.009000002872 60385.390540450 2024-03-16T09:22:22.694865+00:00 19994330.278999999166 28999999.978999968618 27870000.021000031382 3963366.925999999046 60385.390552104 2024-03-16T09:22:23.701744+00:00 19994330.280000001192 29000000.008999940008 27870000.041999999434 3964387.075000048149 60385.390563574 2024-03-16T09:22:24.692751+00:00 19994330.272999990731 29000000.011000040919 27870000.009999990463 3962503.052999972831 60385.390575233 2024-03-16T09:22:25.700126+00:00 19994330.276000011712 29000000.008000019938 27869999.941000040621 3965030.884999989998 60385.390586887 2024-03-16T09:22:26.707006+00:00 19994330.278999999166 28999999.965000029653 27870000.030999958515 3965323.039000033867 60385.390598362 2024-03-16T09:22:27.698509+00:00 19994330.276999998838 29000000.037999991328 27869999.985000010580 3966665.981000006199 60385.390610022 2024-03-16T09:22:28.705884+00:00 19994330.280000001192 28999999.985000010580 27870000.009999990463 3964709.061999977101 60385.390621497 2024-03-16T09:22:29.697387+00:00 19994330.280000001192 28999999.957999940962 27870000.007000029087 3962480.052999972831 60385.390633151 2024-03-16T09:22:30.704266+00:00 19994330.275999989361 29000000.037999991328 27870000.014999989420 3967200.856999992859 60385.390644627 2024-03-16T09:22:31.695769+00:00 19994330.275999989361 29000000.018000010401 27869999.960999969393 3963248.021000028122 60385.390656286 2024-03-16T09:22:32.703145+00:00 19994330.276000019163 29000000.008000019938 27869999.996000051498 3961541.949999988079 60385.390667757 2024-03-16T09:22:33.694152+00:00 19994330.283999979496 28999999.963000059128 27870000.046000000089 3962762.150000036228 60385.390679416 2024-03-16T09:22:34.701527+00:00 19994330.277000010014 29000000.030999898911 27869999.952000018209 3965033.880999981891 60385.390690886 2024-03-16T09:22:35.692534+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3966606.055999993812 60385.390702545 2024-03-16T09:22:36.699910+00:00 19994330.278000000864 29000000.047999981791 27870000.039999961853 3964231.057999968994 60385.390714199 2024-03-16T09:22:37.706789+00:00 19994330.276000019163 28999999.975000020117 27869999.988999959081 3963714.930999993812 60385.390725675 2024-03-16T09:22:38.698291+00:00 19994330.278000000864 28999999.976000070572 27870000.004000071436 3963353.011000037193 60385.390737334 2024-03-16T09:22:39.705667+00:00 19994330.275999959558 28999999.993000000715 27870000.009999990463 3957416.036999940872 60385.390748804 2024-03-16T09:22:40.696674+00:00 19994330.281000021845 29000000.006000000983 27869999.970999959856 3962842.024000049103 60385.390760464 2024-03-16T09:22:41.704049+00:00 19994330.279999971390 29000000.000000000000 27870000.050000071526 3961689.965000032913 60385.390771933 2024-03-16T09:22:42.695055+00:00 19994330.272999998182 29000000.018000010401 27869999.991999980062 3959701.985999941826 60385.390783593 2024-03-16T09:22:43.702432+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3958576.027000070084 60385.390795069 2024-03-16T09:22:44.693935+00:00 19994330.278000000864 28999999.995999988168 27870000.001000050455 3960957.929000020027 60385.390806722 2024-03-16T09:22:45.700814+00:00 19994330.277000010014 29000000.027000010014 27869999.962999939919 3961630.969999908935 60385.390818376 2024-03-16T09:22:46.707693+00:00 19994330.278000000864 28999999.960999999195 27870000.042000059038 3961798.111999989022 60385.390829852 2024-03-16T09:22:47.699196+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3966809.002000092994 60385.390841511 2024-03-16T09:22:48.706572+00:00 19994330.272000070661 29000000.014999989420 27869999.965000029653 3957511.000999927986 60385.390852981 2024-03-16T09:22:49.697579+00:00 19994330.279999971390 28999999.984000030905 27870000.008999940008 3961526.938000082970 60385.390864640 2024-03-16T09:22:50.704954+00:00 19994330.274999979883 29000000.037999991328 27869999.983999971300 3959398.956999897957 60385.390876116 2024-03-16T09:22:51.696458+00:00 19994330.281000021845 28999999.974999960512 27869999.964999999851 3963586.091000080109 60385.390887770 2024-03-16T09:22:52.703337+00:00 19994330.278000000864 29000000.026000019163 27870000.026999998838 3961261.032999991905 60385.390899246 2024-03-16T09:22:53.694840+00:00 19994330.281999949366 28999999.980000019073 27870000.026999998838 3966664.896999955177 60385.390910899 2024-03-16T09:22:54.701719+00:00 19994330.276000019163 29000000.022999998182 27869999.975999999791 3959684.024000049103 60385.390922375 2024-03-16T09:22:55.693222+00:00 19994330.274999979883 28999999.973999980837 27870000.001000020653 3963715.093999981880 60385.390934029 2024-03-16T09:22:56.700101+00:00 19994330.276000019163 28999999.997999969870 27870000.054999981076 3964131.978999971878 60385.390945688 2024-03-16T09:22:57.707477+00:00 19994330.279999971390 29000000.065000060946 27869999.980000019073 3963002.916000009049 60385.390957159 2024-03-16T09:22:58.698484+00:00 19994330.282999988645 28999999.952999949455 27870000.037000000477 3966263.965000032913 60385.390968812 2024-03-16T09:22:59.705363+00:00 19994330.272999998182 29000000.001999970526 27869999.925999999046 3960174.128999948967 60385.390980288 2024-03-16T09:23:00.696866+00:00 19994330.279000040144 28999999.997000098228 27870000.004999969155 3963676.915000081062 60385.390991942 2024-03-16T09:23:01.703745+00:00 19994330.276000019163 29000000.028000000864 27869999.978000041097 3962730.081999897957 60385.391003417 2024-03-16T09:23:02.695248+00:00 19994330.276000019163 28999999.977000001818 27870000.112999979407 3962897.035000085831 60385.391015071 2024-03-16T09:23:03.702128+00:00 19994330.278000000864 28999999.977999929339 27869999.928000029176 3959008.986999989022 60385.391026547 2024-03-16T09:23:04.693631+00:00 19994330.278999920934 29000000.009000059217 27869999.978999968618 3959959.906000018120 60385.391038206 2024-03-16T09:23:05.701006+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3960997.980999947060 60385.391049676 2024-03-16T09:23:06.692013+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3962176.083000063896 60385.391061336 2024-03-16T09:23:07.699389+00:00 19994330.278000000864 28999999.983999971300 27869999.979999959469 3959294.029999970924 60385.391072995 2024-03-16T09:23:08.706764+00:00 19994330.278000000864 28999999.980000019073 27870000.016000028700 3961875.909999967087 60385.391084465 2024-03-16T09:23:09.697771+00:00 19994330.281000021845 29000000.055999990553 27869999.968999918550 3958769.080999969970 60385.391096124 2024-03-16T09:23:10.705146+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3963908.047999978065 60385.391107600 2024-03-16T09:23:11.696649+00:00 19994330.275999899954 28999999.968999978155 27870000.064000010490 3960411.808000088204 60385.391119254 2024-03-16T09:23:12.703529+00:00 19994330.277000069618 29000000.004999998957 27869999.975000020117 3960752.156999946106 60385.391130730 2024-03-16T09:23:13.695032+00:00 19994330.279999971390 28999999.998000029474 27869999.978000041097 3966819.886999965180 60385.391142383 2024-03-16T09:23:14.701911+00:00 19994330.276999950409 29000000.040000081062 27870000.042999979109 3965296.973000050057 60385.391153859 2024-03-16T09:23:15.693414+00:00 19994330.276000000536 28999999.983999971300 27869999.975999951363 3963119.088000059128 60385.391165518 2024-03-16T09:23:16.700792+00:00 19994330.280999999493 28999999.967000000179 27869999.957000020891 3961285.940999985207 60385.391176988 2024-03-16T09:23:17.691797+00:00 19994330.279000010341 29000000.021000001580 27870000.018000010401 3962857.033999919891 60385.391188648 2024-03-16T09:23:18.699172+00:00 19994330.275999989361 28999999.986999999732 27870000.016999959946 3964336.973000050057 60385.391200301 2024-03-16T09:23:19.706051+00:00 19994330.275999989361 29000000.022999998182 27869999.955000039190 3966267.031999946106 60385.391211777 2024-03-16T09:23:20.697554+00:00 19994330.280000001192 29000000.017999991775 27870000.092000011355 3959865.002000092994 60385.391223431 2024-03-16T09:23:21.704433+00:00 19994330.275999989361 28999999.967999991030 27869999.983000040054 3963930.008999944199 60385.391234901 2024-03-16T09:23:22.695440+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3962635.993000030983 60385.391246560 2024-03-16T09:23:23.702816+00:00 19994330.282000008970 28999999.988000009209 27870000.001999970526 3963535.947000027169 60385.391258030 2024-03-16T09:23:24.693823+00:00 19994330.271999981254 29000000.016999989748 27869999.929999951273 3957963.006999969017 60385.391269690 2024-03-16T09:23:25.701198+00:00 19994330.279000010341 28999999.995999988168 27870000.017000079155 3963650.029999970924 60385.391281160 2024-03-16T09:23:26.692205+00:00 19994330.277000010014 28999999.992000039667 27869999.965999960899 3961443.940999985207 60385.391292819 2024-03-16T09:23:27.699581+00:00 19994330.281999979168 29000000.009999990463 27870000.041000008583 3962973.059000014793 60385.391304479 2024-03-16T09:23:28.706956+00:00 19994330.278000000864 28999999.982999980450 27869999.991000059992 3961615.006000041962 60385.391315949 2024-03-16T09:23:29.697963+00:00 19994330.276000019163 29000000.032000008970 27869999.970999959856 3961468.942000031006 60385.391327608 2024-03-16T09:23:30.705338+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3964544.988999962807 60385.391339078 2024-03-16T09:23:31.696345+00:00 19994330.277000010014 28999999.953000009060 27869999.996000010520 3963870.090000032913 60385.391350738 2024-03-16T09:23:32.703720+00:00 19994330.276000019163 28999999.957999940962 27870000.028000000864 3957954.036999940872 60385.391362214 2024-03-16T09:23:33.695224+00:00 19994330.276999950409 29000000.064000070095 27870000.017000000924 3960534.950000048149 60385.391373867 2024-03-16T09:23:34.702103+00:00 19994330.284000039101 29000000.005999919027 27869999.997999999672 3966205.958999990951 60385.391385337 2024-03-16T09:23:35.693110+00:00 19994330.273999989033 28999999.994000080973 27869999.978999998420 3962984.929999948014 60385.391396997 2024-03-16T09:23:36.700485+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3960802.133000016212 60385.391408472 2024-03-16T09:23:37.691989+00:00 19994330.274999979883 29000000.014999989420 27870000.048000011593 3957712.902999997139 60385.391420126 2024-03-16T09:23:38.698868+00:00 19994330.279000040144 28999999.968999978155 27869999.991000030190 3962113.082999945153 60385.391431785 2024-03-16T09:23:39.706243+00:00 19994330.276999950409 29000000.014000058174 27870000.023999989033 3960288.067000031006 60385.391443255 2024-03-16T09:23:40.697250+00:00 19994330.281000021845 28999999.991999980062 27869999.958000000566 3964332.898000001907 60385.391454915 2024-03-16T09:23:41.704625+00:00 19994330.277000010014 28999999.990000009537 27870000.002999961376 3966935.001000047196 60385.391466385 2024-03-16T09:23:42.695633+00:00 19994330.274999979883 29000000.024000048637 27870000.003000020981 3966416.070999979973 60385.391478044 2024-03-16T09:23:43.703008+00:00 19994330.279999971390 28999999.982999920845 27870000.026000019163 3958301.042000054847 60385.391489514 2024-03-16T09:23:44.694015+00:00 19994330.276000019163 29000000.019999980927 27869999.975999951363 3962245.923999906052 60385.391501173 2024-03-16T09:23:45.701390+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3960616.991999983788 60385.391512649 2024-03-16T09:23:46.692893+00:00 19994330.278000000864 28999999.973000049591 27870000.024999979883 3963329.063000082970 60385.391524303 2024-03-16T09:23:47.699772+00:00 19994330.278000000864 29000000.032999988645 27870000.040000021458 3957053.005999923218 60385.391535962 2024-03-16T09:23:48.707147+00:00 19994330.276000019163 28999999.981999989599 27869999.919999960810 3961345.854000092018 60385.391547432 2024-03-16T09:23:49.698155+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3958030.050999999046 60385.391559092 2024-03-16T09:23:50.705530+00:00 19994330.280000090599 29000000.013999938965 27870000.042000059038 3960310.949000000954 60385.391570568 2024-03-16T09:23:51.697033+00:00 19994330.275999899954 29000000.006999969482 27869999.995999928564 3960022.074000000954 60385.391582221 2024-03-16T09:23:52.703913+00:00 19994330.279000040144 28999999.981999989599 27870000.031000021845 3961875.997999907006 60385.391593697 2024-03-16T09:23:53.695416+00:00 19994330.278000000864 29000000.015999998897 27870000.032999988645 3958845.942000031006 60385.391605351 2024-03-16T09:23:54.702295+00:00 19994330.281000021845 28999999.959000010043 27870000.017000079155 3957590.069000006188 60385.391616826 2024-03-16T09:23:55.693798+00:00 19994330.274000048637 29000000.032999988645 27869999.946999911219 3960834.942000031006 60385.391628480 2024-03-16T09:23:56.700677+00:00 19994330.276999950409 29000000.030999999493 27870000.003000020981 3959490.082000017166 60385.391639956 2024-03-16T09:23:57.692181+00:00 19994330.274999979883 28999999.940999999642 27869999.985000010580 3962404.005999923218 60385.391651616 2024-03-16T09:23:58.699556+00:00 19994330.282000061125 29000000.039000000805 27870000.077000018209 3956470.050000071991 60385.391663269 2024-03-16T09:23:59.706435+00:00 19994330.278999920934 28999999.995000001043 27869999.894999980927 3961919.944999932777 60385.391674745 2024-03-16T09:24:00.697938+00:00 19994330.276000019163 28999999.975999981165 27870000.022999998182 3960976.004999995232 60385.391686399 2024-03-16T09:24:01.704817+00:00 19994330.274000048637 29000000.025999989361 27869999.955999970436 3956669.037000060081 60385.391697874 2024-03-16T09:24:02.696320+00:00 19994330.278999920934 28999999.986999988556 27870000.031000021845 3955852.990999937057 60385.391709528 2024-03-16T09:24:03.703200+00:00 19994330.279000040144 28999999.961000028998 27869999.978000041097 3960448.942000031006 60385.391721004 2024-03-16T09:24:04.694703+00:00 19994330.282999988645 29000000.050000008196 27870000.069999929518 3961761.018000007141 60385.391732663 2024-03-16T09:24:05.702077+00:00 19994330.274999979883 28999999.982999980450 27869999.965000029653 3965053.929999948014 60385.391744133 2024-03-16T09:24:06.693085+00:00 19994330.277000069618 28999999.986999988556 27869999.973000049591 3966111.027000070084 60385.391755792 2024-03-16T09:24:07.700460+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3957859.985000013839 60385.391767268 2024-03-16T09:24:08.691964+00:00 19994330.272999998182 29000000.038999971002 27870000.021999999881 3956166.077000021935 60385.391778922 2024-03-16T09:24:09.698843+00:00 19994330.280999999493 28999999.961000028998 27869999.969000000507 3962925.868999958038 60385.391790581 2024-03-16T09:24:10.706218+00:00 19994330.278999999166 28999999.969000041485 27869999.936000000685 3959467.110000013839 60385.391802051 2024-03-16T09:24:11.697225+00:00 19994330.279999990016 29000000.022999998182 27870000.052000001073 3957291.000000000000 60385.391813711 2024-03-16T09:24:12.704600+00:00 19994330.274000000209 29000000.019999980927 27869999.993999999017 3960075.041000009049 60385.391825181 2024-03-16T09:24:13.695608+00:00 19994330.276999998838 28999999.957000020891 27869999.947000000626 3961991.927999972831 60385.391836840 2024-03-16T09:24:14.702983+00:00 19994330.277000010014 29000000.028000000864 27870000.048999991268 3960336.011000037193 60385.391848310 2024-03-16T09:24:15.693990+00:00 19994330.280000001192 29000000.022999998182 27869999.980000019073 3967325.985999941826 60385.391859970 2024-03-16T09:24:16.701365+00:00 19994330.277000010014 28999999.952000018209 27870000.074999991804 3967379.014000058174 60385.391871445 2024-03-16T09:24:17.692868+00:00 19994330.279999971390 29000000.025999899954 27870000.001000020653 3960580.942999958992 60385.391883099 2024-03-16T09:24:18.699747+00:00 19994330.277000010014 29000000.007000088692 27869999.955999970436 3962188.059999942780 60385.391894569 2024-03-16T09:24:19.690754+00:00 19994330.277000010014 28999999.963999990374 27870000.012000020593 3960948.044000030030 60385.391906228 2024-03-16T09:24:20.698130+00:00 19994330.275000009686 29000000.000999931246 27869999.992999970913 3955446.906000018120 60385.391917888 2024-03-16T09:24:21.705505+00:00 19994330.280999988317 29000000.034000039101 27870000.004999998957 3962902.113000034820 60385.391929363 2024-03-16T09:24:22.697008+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3967188.809999942780 60385.391941017 2024-03-16T09:24:23.703887+00:00 19994330.280000030994 28999999.978999968618 27869999.971999999136 3964285.083000063896 60385.391952493 2024-03-16T09:24:24.695391+00:00 19994330.276999950409 29000000.028000000864 27870000.026000019163 3962025.059000014793 60385.391964147 2024-03-16T09:24:25.702270+00:00 19994330.272999998182 28999999.957999940962 27869999.944000009447 3960970.993999958038 60385.391975623 2024-03-16T09:24:26.693773+00:00 19994330.281000021845 29000000.024000048637 27870000.034999970347 3960772.957000017166 60385.391987276 2024-03-16T09:24:27.700652+00:00 19994330.278000000864 29000000.034000039101 27870000.037999991328 3961979.008000016212 60385.391998752 2024-03-16T09:24:28.692155+00:00 19994330.281000021845 28999999.967000011355 27869999.970000028610 3962079.077999948990 60385.392010411 2024-03-16T09:24:29.699530+00:00 19994330.277000010014 29000000.024999979883 27870000.026000019163 3964154.899000049103 60385.392021887 2024-03-16T09:24:30.691034+00:00 19994330.275999959558 28999999.977000001818 27869999.937999960035 3962227.094999908935 60385.392033541 2024-03-16T09:24:31.697913+00:00 19994330.276000019163 29000000.004000011832 27870000.052000049502 3958268.011000037193 60385.392045200 2024-03-16T09:24:32.705288+00:00 19994330.279999971390 29000000.010999988765 27869999.934000018984 3960453.976000071038 60385.392056670 2024-03-16T09:24:33.696295+00:00 19994330.277000010014 29000000.004999998957 27870000.098999980837 3962498.941999911796 60385.392068329 2024-03-16T09:24:34.703670+00:00 19994330.277000010014 28999999.997000008821 27869999.973999980837 3965071.026000022888 60385.392079799 2024-03-16T09:24:35.694678+00:00 19994330.278000000864 28999999.969000011683 27869999.968999978155 3960171.909000039101 60385.392091459 2024-03-16T09:24:36.702053+00:00 19994330.274999979883 29000000.042999979109 27870000.024000048637 3967333.143999934196 60385.392102934 2024-03-16T09:24:37.693556+00:00 19994330.279999971390 28999999.969999998808 27870000.018999930471 3964035.980000019073 60385.392114589 2024-03-16T09:24:38.700435+00:00 19994330.278000000864 29000000.037000030279 27869999.967000011355 3962052.943000078201 60385.392126064 2024-03-16T09:24:39.691939+00:00 19994330.278000000864 28999999.962999999523 27870000.011000040919 3962823.996999979019 60385.392137718 2024-03-16T09:24:40.698818+00:00 19994330.279000040144 29000000.005999978632 27869999.957000020891 3967051.995000004768 60385.392149377 2024-03-16T09:24:41.706193+00:00 19994330.277000069618 28999999.995000001043 27870000.054000020027 3960928.998999952804 60385.392160853 2024-03-16T09:24:42.697696+00:00 19994330.278000000864 29000000.008999999613 27870000.058999899775 3956476.952000021935 60385.392172507 2024-03-16T09:24:43.704575+00:00 19994330.273999929428 28999999.995000001043 27869999.919000029564 3959441.046999930870 60385.392183982 2024-03-16T09:24:44.696081+00:00 19994330.279000040144 28999999.995000001043 27869999.948000069708 3961074.074000000954 60385.392195636 2024-03-16T09:24:45.702958+00:00 19994330.276999950409 29000000.008999999613 27870000.066999908537 3960643.953999996185 60385.392207112 2024-03-16T09:24:46.694461+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3965720.956000090111 60385.392218765 2024-03-16T09:24:47.701340+00:00 19994330.277000069618 28999999.987999979407 27870000.008000001311 3962987.043999909889 60385.392230241 2024-03-16T09:24:48.692843+00:00 19994330.278000000864 29000000.038999971002 27870000.037999998778 3962445.913000106812 60385.392241895 2024-03-16T09:24:49.699722+00:00 19994330.276000019163 28999999.995000001043 27869999.988999988884 3955761.093999981880 60385.392253371 2024-03-16T09:24:50.691226+00:00 19994330.278999920934 29000000.024000048637 27870000.026999998838 3961899.062999964226 60385.392265030 2024-03-16T09:24:51.698601+00:00 19994330.274999979883 28999999.936999920756 27869999.892000019550 3957054.855000019073 60385.392276684 2024-03-16T09:24:52.705480+00:00 19994330.281000021845 29000000.054000020027 27870000.091999981552 3963550.006000041962 60385.392288160 2024-03-16T09:24:53.696983+00:00 19994330.278000000864 28999999.989000078291 27869999.948000010103 3961682.097000000067 60385.392299813 2024-03-16T09:24:54.703863+00:00 19994330.277000069618 28999999.962999939919 27870000.032000008970 3956001.885000001173 60385.392311289 2024-03-16T09:24:55.695366+00:00 19994330.275999899954 29000000.047999981791 27870000.046000000089 3962129.990999999922 60385.392322948 2024-03-16T09:24:56.702741+00:00 19994330.277000069618 28999999.998000029474 27869999.920000020415 3959379.114999997895 60385.392334418 2024-03-16T09:24:57.693748+00:00 19994330.279999971390 29000000.011999960989 27870000.092999991030 3963106.952000000048 60385.392346078 2024-03-16T09:24:58.701123+00:00 19994330.278000000864 28999999.953000068665 27869999.900999959558 3965681.019000000786 60385.392357548 2024-03-16T09:24:59.692130+00:00 19994330.277000069618 29000000.028999920934 27869999.981000009924 3959990.065000000875 60385.392369207 2024-03-16T09:25:00.699506+00:00 19994330.278000000864 28999999.986000061035 27870000.047999981791 3959378.966999995988 60385.392380683 2024-03-16T09:25:01.691008+00:00 19994330.275999899954 29000000.009999990463 27870000.026000019163 3964231.024000003934 60385.392392336 2024-03-16T09:25:02.697887+00:00 19994330.278000000864 29000000.044000029564 27869999.982999980450 3962688.923999994993 60385.392403996 2024-03-16T09:25:03.705263+00:00 19994330.278999999166 28999999.929999951273 27870000.031000021845 3962062.003000006080 60385.392415472 2024-03-16T09:25:04.696767+00:00 19994330.278999999166 29000000.047000050545 27869999.948000010103 3960654.112999998033 60385.392427125 2024-03-16T09:25:05.703646+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3960245.903999999166 60385.392438601 2024-03-16T09:25:06.695149+00:00 19994330.276999998838 29000000.034000039101 27870000.009000059217 3962305.085000000894 60385.392450255 2024-03-16T09:25:07.702028+00:00 19994330.274999991059 29000000.002999998629 27870000.011999960989 3965556.885999999940 60385.392461731 2024-03-16T09:25:08.693531+00:00 19994330.278000000864 28999999.952999990433 27869999.975999951363 3963543.023000001907 60385.392473390 2024-03-16T09:25:09.700907+00:00 19994330.279000010341 28999999.983000010252 27869999.977000001818 3964225.021999999881 60385.392484860 2024-03-16T09:25:10.691914+00:00 19994330.280000001192 29000000.061999991536 27870000.036000009626 3958410.967999995220 60385.392496520 2024-03-16T09:25:11.699289+00:00 19994330.278999980539 28999999.958000019193 27869999.976000070572 3959573.069000006188 60385.392507989 2024-03-16T09:25:12.690296+00:00 19994330.275000009686 29000000.013999998569 27870000.007999900728 3961526.981999992859 60385.392519649 2024-03-16T09:25:13.697671+00:00 19994330.277000010014 28999999.994999971241 27870000.014000058174 3967492.006999998819 60385.392531308 2024-03-16T09:25:14.705047+00:00 19994330.278000000864 29000000.031000021845 27870000.052000049502 3965189.910999997985 60385.392542779 2024-03-16T09:25:15.696054+00:00 19994330.281000021845 28999999.968999978155 27869999.924999948591 3960713.058999999892 60385.392554438 2024-03-16T09:25:16.703429+00:00 19994330.276999950409 29000000.014999989420 27870000.062000039965 3957924.012000008952 60385.392565908 2024-03-16T09:25:17.694436+00:00 19994330.277000010014 28999999.990000009537 27869999.937999960035 3962592.952999994159 60385.392577567 2024-03-16T09:25:18.701811+00:00 19994330.278000000864 29000000.032000008970 27870000.019000049680 3956307.960000007879 60385.392589043 2024-03-16T09:25:19.693314+00:00 19994330.277000010014 28999999.991999980062 27869999.996999979019 3962923.109999998938 60385.392600697 2024-03-16T09:25:20.700194+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3964260.964999989141 60385.392612172 2024-03-16T09:25:21.691697+00:00 19994330.276000019163 28999999.977999988943 27870000.036000009626 3960846.986000000965 60385.392623832 2024-03-16T09:25:22.699072+00:00 19994330.282000008970 29000000.055999990553 27869999.996999979019 3965032.053000003099 60385.392635302 2024-03-16T09:25:23.690079+00:00 19994330.274999979883 28999999.944999989122 27869999.944000009447 3960287.971000000834 60385.392646955 2024-03-16T09:25:24.696958+00:00 19994330.278999980539 29000000.004000011832 27870000.066999908537 3954385.941000000108 60385.392658615 2024-03-16T09:25:25.704334+00:00 19994330.275000039488 28999999.995000060648 27869999.967000000179 3962371.929000005126 60385.392670085 2024-03-16T09:25:26.695341+00:00 19994330.277000010014 29000000.001999970526 27870000.056000001729 3967497.076000005007 60385.392681744 2024-03-16T09:25:27.702715+00:00 19994330.278999980539 28999999.995000001043 27869999.912000000477 3967245.017999976873 60385.392693220 2024-03-16T09:25:28.694219+00:00 19994330.279999971390 29000000.036999940872 27870000.072999998927 3964043.045000017155 60385.392704874 2024-03-16T09:25:29.701098+00:00 19994330.278000000864 28999999.988000039011 27869999.966999989003 3961318.013999999035 60385.392716350 2024-03-16T09:25:30.692602+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3963721.946999996901 60385.392728003 2024-03-16T09:25:31.699481+00:00 19994330.274999979883 28999999.995999928564 27869999.994000021368 3961146.044000000227 60385.392739479 2024-03-16T09:25:32.690983+00:00 19994330.276999950409 28999999.993000030518 27870000.018999990076 3960536.960999995004 60385.392751139 2024-03-16T09:25:33.698359+00:00 19994330.280000090599 29000000.024999979883 27869999.924999978393 3962519.960000007879 60385.392762792 2024-03-16T09:25:34.705238+00:00 19994330.278999920934 28999999.993000030518 27870000.064000010490 3963248.048000007868 60385.392774268 2024-03-16T09:25:35.696742+00:00 19994330.275000099093 28999999.990000009537 27869999.930000010878 3961322.095999985933 60385.392785922 2024-03-16T09:25:36.703621+00:00 19994330.276999950409 28999999.985999941826 27870000.043999969959 3963171.897000014782 60385.392797397 2024-03-16T09:25:37.695124+00:00 19994330.279000040144 29000000.040000081062 27869999.982000049204 3961350.972999989986 60385.392809051 2024-03-16T09:25:38.702002+00:00 19994330.274999979883 28999999.987999919802 27869999.979999959469 3959456.039000004996 60385.392820527 2024-03-16T09:25:39.693506+00:00 19994330.281999949366 28999999.989000078291 27869999.999000009149 3964606.924999982119 60385.392832186 2024-03-16T09:25:40.700882+00:00 19994330.276000019163 28999999.996999979019 27869999.995999988168 3966979.096000016201 60385.392843662 2024-03-16T09:25:41.692385+00:00 19994330.281000021845 28999999.993999961764 27869999.991999980062 3959103.946999996901 60385.392855315 2024-03-16T09:25:42.699264+00:00 19994330.272999998182 28999999.991999980062 27870000.049000021070 3964151.030999987852 60385.392866791 2024-03-16T09:25:43.690768+00:00 19994330.279000040144 29000000.009000059217 27870000.012999951839 3964661.017000020016 60385.392878445 2024-03-16T09:25:44.697646+00:00 19994330.276999950409 29000000.000999990851 27870000.019000049680 3960559.935999989975 60385.392890105 2024-03-16T09:25:45.705022+00:00 19994330.278000000864 28999999.986000001431 27869999.916999939829 3962541.087999999989 60385.392901580 2024-03-16T09:25:46.696525+00:00 19994330.279999971390 28999999.995000001043 27870000.043000098318 3961136.981000006199 60385.392913234 2024-03-16T09:25:47.703404+00:00 19994330.278000000864 29000000.010999988765 27869999.996999979019 3960188.027999997139 60385.392924710 2024-03-16T09:25:48.694907+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3960687.958999990951 60385.392936363 2024-03-16T09:25:49.701786+00:00 19994330.278000000864 29000000.020000010729 27870000.003999948502 3955616.009000002872 60385.392947839 2024-03-16T09:25:50.693289+00:00 19994330.278000000864 28999999.951999988407 27869999.960000038147 3957698.969999998808 60385.392959498 2024-03-16T09:25:51.700665+00:00 19994330.278000000864 28999999.991000000387 27870000.060999989510 3961435.061000018846 60385.392970969 2024-03-16T09:25:52.691672+00:00 19994330.279999971390 29000000.069000009447 27869999.977000001818 3959238.009999989998 60385.392982628 2024-03-16T09:25:53.699047+00:00 19994330.277000069618 28999999.959999978542 27870000.021999958903 3957178.933999984991 60385.392994098 2024-03-16T09:25:54.690054+00:00 19994330.276000019163 28999999.979000028223 27870000.018000010401 3962581.189000010025 60385.393005757 2024-03-16T09:25:55.697429+00:00 19994330.275999899954 29000000.004999998957 27869999.907999988645 3958885.812999994028 60385.393017417 2024-03-16T09:25:56.704804+00:00 19994330.278999999166 29000000.013000011444 27870000.050999999046 3958533.997000008821 60385.393028887 2024-03-16T09:25:57.695812+00:00 19994330.280000001192 28999999.987999979407 27870000.044000029564 3961692.930999993812 60385.393040546 2024-03-16T09:25:58.703187+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3964577.108000009786 60385.393052022 2024-03-16T09:25:59.694690+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3962099.947999984026 60385.393063676 2024-03-16T09:26:00.701569+00:00 19994330.275000009686 29000000.036000009626 27870000.012000080198 3960205.966000020970 60385.393075151 2024-03-16T09:26:01.693072+00:00 19994330.278000000864 28999999.964999970049 27870000.088999990374 3958516.981000006199 60385.393086805 2024-03-16T09:26:02.699952+00:00 19994330.277000010014 28999999.977000061423 27869999.937999960035 3960547.075999975204 60385.393098281 2024-03-16T09:26:03.691455+00:00 19994330.278000000864 29000000.029999971390 27869999.983000040054 3964614.996999979019 60385.393109934 2024-03-16T09:26:04.698334+00:00 19994330.280000001192 28999999.996999979019 27869999.988000001758 3955092.031000018120 60385.393121410 2024-03-16T09:26:05.689837+00:00 19994330.278999980539 28999999.986999988556 27870000.025000009686 3959483.906000018120 60385.393133069 2024-03-16T09:26:06.697213+00:00 19994330.275000009686 28999999.971000079066 27869999.969999998808 3958815.041999996174 60385.393144723 2024-03-16T09:26:07.704092+00:00 19994330.279000010341 29000000.047999981791 27869999.990999981761 3959825.120999991894 60385.393156199 2024-03-16T09:26:08.695595+00:00 19994330.276999980211 28999999.991999980062 27870000.025000009686 3961298.834999979008 60385.393167858 2024-03-16T09:26:09.702971+00:00 19994330.278000000864 28999999.973999980837 27870000.002000000328 3961824.007000029087 60385.393179334 2024-03-16T09:26:10.694473+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3957719.093999981880 60385.393190988 2024-03-16T09:26:11.701352+00:00 19994330.279000040144 29000000.011999960989 27869999.968000020832 3963485.995999991894 60385.393202464 2024-03-16T09:26:12.692856+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3963120.949000000954 60385.393214117 2024-03-16T09:26:13.699735+00:00 19994330.277000010014 29000000.004000071436 27870000.071999970824 3958398.987000048161 60385.393225593 2024-03-16T09:26:14.691237+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3960143.097000002861 60385.393237247 2024-03-16T09:26:15.698117+00:00 19994330.278000000864 28999999.986000061035 27869999.948000010103 3956774.925999999046 60385.393248722 2024-03-16T09:26:16.689621+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3962994.023000001907 60385.393260376 2024-03-16T09:26:17.696500+00:00 19994330.280000030994 28999999.971999999136 27870000.011999960989 3959961.019999980927 60385.393272036 2024-03-16T09:26:18.703875+00:00 19994330.275999959558 29000000.036999940872 27870000.078000009060 3965205.986000000965 60385.393283512 2024-03-16T09:26:19.695378+00:00 19994330.278000000864 29000000.039000030607 27869999.900000039488 3958707.972999989986 60385.393295165 2024-03-16T09:26:20.702257+00:00 19994330.276000019163 28999999.944000009447 27870000.032999988645 3964996.998000026215 60385.393306641 2024-03-16T09:26:21.693761+00:00 19994330.278000000864 28999999.993000000715 27869999.962999999523 3956834.984999955166 60385.393318295 2024-03-16T09:26:22.700640+00:00 19994330.280000030994 29000000.010999988765 27870000.105000019073 3957194.018000007141 60385.393329770 2024-03-16T09:26:23.692143+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3961797.986999989022 60385.393341424 2024-03-16T09:26:24.699022+00:00 19994330.274000048637 28999999.989000011235 27869999.911999940872 3955577.004999995232 60385.393352900 2024-03-16T09:26:25.690525+00:00 19994330.281999949366 29000000.067999988794 27870000.029000040144 3962503.971000016201 60385.393364553 2024-03-16T09:26:26.697405+00:00 19994330.271999958903 28999999.977000001818 27870000.088999990374 3957566.064999998081 60385.393376029 2024-03-16T09:26:27.688908+00:00 19994330.280000090599 28999999.988999988884 27869999.919999960810 3954985.022000014782 60385.393387688 2024-03-16T09:26:28.696283+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3955926.021000028122 60385.393399342 2024-03-16T09:26:29.703162+00:00 19994330.278000000864 29000000.013999968767 27869999.991999980062 3965582.920999944210 60385.393410818 2024-03-16T09:26:30.694665+00:00 19994330.276999950409 28999999.979000028223 27870000.028000000864 3967976.012000023853 60385.393422471 2024-03-16T09:26:31.701544+00:00 19994330.274000048637 29000000.008000019938 27869999.939000010490 3967342.023000001907 60385.393433947 2024-03-16T09:26:32.693048+00:00 19994330.279999971390 28999999.988999959081 27870000.057000041008 3966509.919000030030 60385.393445601 2024-03-16T09:26:33.699927+00:00 19994330.277000069618 29000000.022000011057 27869999.944999929518 3964568.000000000000 60385.393457077 2024-03-16T09:26:34.691430+00:00 19994330.280999898911 29000000.004999998957 27870000.062999960035 3962527.016999959946 60385.393468730 2024-03-16T09:26:35.698309+00:00 19994330.276000019163 29000000.013000011444 27869999.919000029564 3963144.093999981880 60385.393480206 2024-03-16T09:26:36.689813+00:00 19994330.278000000864 28999999.954999979585 27870000.027000069618 3958281.948000013828 60385.393491866 2024-03-16T09:26:37.697188+00:00 19994330.275000099093 28999999.963999990374 27869999.971999999136 3960440.981999992859 60385.393503519 2024-03-16T09:26:38.704067+00:00 19994330.276999950409 29000000.063000019640 27869999.998999949545 3960489.976000010967 60385.393514995 2024-03-16T09:26:39.695570+00:00 19994330.279999971390 28999999.975000020117 27870000.049000021070 3964612.086000024807 60385.393526649 2024-03-16T09:26:40.702449+00:00 19994330.277000069618 29000000.032999988645 27869999.996999979019 3962314.962999999989 60385.393538124 2024-03-16T09:26:41.693952+00:00 19994330.278999920934 28999999.968999978155 27869999.975999951363 3958993.076999961864 60385.393549784 2024-03-16T09:26:42.701328+00:00 19994330.277000069618 29000000.021000031382 27869999.964999999851 3964151.919000030030 60385.393561254 2024-03-16T09:26:43.692335+00:00 19994330.278000000864 28999999.981999989599 27870000.010000001639 3962221.079999982845 60385.393572913 2024-03-16T09:26:44.699710+00:00 19994330.275999899954 28999999.936999920756 27870000.014999989420 3961412.929000020027 60385.393584389 2024-03-16T09:26:45.691213+00:00 19994330.281000021845 29000000.077000018209 27870000.010000009090 3964593.078000009060 60385.393596043 2024-03-16T09:26:46.698093+00:00 19994330.282000061125 28999999.985000010580 27870000.003999989480 3963472.944999992847 60385.393607519 2024-03-16T09:26:47.689596+00:00 19994330.273999929428 29000000.003000020981 27870000.032000008970 3962074.014999986161 60385.393619172 2024-03-16T09:26:48.696475+00:00 19994330.276000019163 28999999.988999959081 27869999.984000001103 3961189.901000022888 60385.393630832 2024-03-16T09:26:49.703850+00:00 19994330.278000000864 28999999.993000030518 27869999.994000021368 3960401.027000010014 60385.393642307 2024-03-16T09:26:50.695353+00:00 19994330.274000000209 29000000.008000019938 27870000.054999981076 3961246.094999969006 60385.393653961 2024-03-16T09:26:51.702232+00:00 19994330.282999999821 29000000.021000031382 27869999.960000008345 3968607.027999997139 60385.393665437 2024-03-16T09:26:52.693735+00:00 19994330.280999999493 28999999.992999911308 27869999.940999981016 3965834.834999979008 60385.393677090 2024-03-16T09:26:53.700615+00:00 19994330.271999999881 28999999.968000050634 27870000.003000020981 3965435.159000039101 60385.393688566 2024-03-16T09:26:54.692118+00:00 19994330.280999988317 29000000.029000040144 27870000.051999989897 3961923.934000014793 60385.393700220 2024-03-16T09:26:55.698997+00:00 19994330.276000011712 29000000.030999898911 27869999.962000008672 3963774.923999965191 60385.393711695 2024-03-16T09:26:56.690501+00:00 19994330.277000010014 28999999.994000080973 27869999.994000021368 3963707.004999995232 60385.393723355 2024-03-16T09:26:57.697876+00:00 19994330.276999980211 28999999.950999978930 27870000.021999958903 3962948.058000028133 60385.393734825 2024-03-16T09:26:58.688883+00:00 19994330.281000021845 29000000.026000000536 27870000.013000011444 3961164.974999963772 60385.393746485 2024-03-16T09:26:59.696258+00:00 19994330.278999980539 29000000.002999998629 27870000.037999991328 3963773.090000032913 60385.393758138 2024-03-16T09:27:00.703137+00:00 19994330.275999989361 29000000.021000001580 27869999.971999999136 3963708.983999968041 60385.393769614 2024-03-16T09:27:01.694640+00:00 19994330.276000019163 28999999.998000010848 27869999.966000080109 3964006.925000011921 60385.393781273 2024-03-16T09:27:02.702016+00:00 19994330.275000009686 28999999.916999999434 27869999.942999958992 3962622.035000026226 60385.393792743 2024-03-16T09:27:03.693023+00:00 19994330.282999988645 29000000.055999990553 27870000.080999970436 3964935.046999990940 60385.393804403 2024-03-16T09:27:04.700398+00:00 19994330.278000000864 29000000.006000008434 27869999.960000038147 3964732.891999959946 60385.393815873 2024-03-16T09:27:05.691405+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3960091.028000057209 60385.393827532 2024-03-16T09:27:06.698780+00:00 19994330.276000019163 29000000.025000009686 27870000.046000000089 3965883.084999979008 60385.393839008 2024-03-16T09:27:07.690284+00:00 19994330.276999950409 28999999.942999958992 27870000.017999891192 3962320.997999966145 60385.393850662 2024-03-16T09:27:08.697163+00:00 19994330.276000019163 29000000.034000039101 27869999.873000029474 3965798.927000045776 60385.393862138 2024-03-16T09:27:09.688666+00:00 19994330.281000021845 28999999.994000021368 27870000.113000039011 3962258.060999989975 60385.393873791 2024-03-16T09:27:10.695545+00:00 19994330.278999980539 28999999.987999979407 27870000.001999970526 3960440.031000018120 60385.393885450 2024-03-16T09:27:11.702920+00:00 19994330.276000019163 28999999.962000008672 27869999.990000009537 3963979.998999952804 60385.393896921 2024-03-16T09:27:12.693927+00:00 19994330.278000000864 29000000.037999991328 27869999.983999971300 3967161.914999961853 60385.393908580 2024-03-16T09:27:13.701303+00:00 19994330.275999959558 28999999.971000019461 27869999.992000099272 3963061.927000045776 60385.393920050 2024-03-16T09:27:14.692310+00:00 19994330.278000000864 29000000.065999981016 27869999.977999929339 3961368.055000067223 60385.393931709 2024-03-16T09:27:15.699685+00:00 19994330.276000019163 28999999.930000010878 27869999.978000041097 3969144.985999941826 60385.393943185 2024-03-16T09:27:16.691188+00:00 19994330.281999949366 29000000.064000010490 27870000.034999970347 3966819.049000024796 60385.393954839 2024-03-16T09:27:17.698068+00:00 19994330.278000000864 28999999.965999960899 27870000.046000000089 3964894.981999992859 60385.393966309 2024-03-16T09:27:18.689075+00:00 19994330.276000019163 28999999.996000051498 27869999.914000030607 3967614.016999959946 60385.393977968 2024-03-16T09:27:19.696450+00:00 19994330.276000019163 29000000.004999998957 27870000.056999921799 3966446.986999989022 60385.393989444 2024-03-16T09:27:20.687953+00:00 19994330.278000000864 28999999.998000029474 27869999.939000010490 3966351.991999983788 60385.394001097 2024-03-16T09:27:21.694832+00:00 19994330.282000061125 28999999.989999890327 27870000.019999999553 3963075.971000074875 60385.394012757 2024-03-16T09:27:22.702208+00:00 19994330.275999899954 29000000.019000049680 27870000.026999998838 3961233.067999958992 60385.394024233 2024-03-16T09:27:23.693711+00:00 19994330.276000019163 28999999.975999951363 27869999.905000001192 3964411.902999997139 60385.394035887 2024-03-16T09:27:24.700590+00:00 19994330.282999988645 29000000.034000039101 27870000.129999998957 3963322.164000033867 60385.394047362 2024-03-16T09:27:25.692093+00:00 19994330.272999998182 29000000.001999970526 27869999.947999998927 3965000.970000029076 60385.394059016 2024-03-16T09:27:26.698972+00:00 19994330.279000040144 28999999.985000010580 27870000.009999990463 3960279.000000000000 60385.394070492 2024-03-16T09:27:27.690475+00:00 19994330.276999950409 28999999.968999978155 27869999.984000001103 3963414.953999996185 60385.394082151 2024-03-16T09:27:28.697851+00:00 19994330.278000000864 29000000.026000019163 27870000.012000020593 3963812.026999949943 60385.394093621 2024-03-16T09:27:29.688858+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3959924.871999979019 60385.394105281 2024-03-16T09:27:30.696232+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3962717.017000079155 60385.394116934 2024-03-16T09:27:31.703112+00:00 19994330.274999979883 28999999.970000028610 27869999.953000009060 3963214.052999972831 60385.394128410 2024-03-16T09:27:32.694615+00:00 19994330.281999949366 29000000.050999999046 27870000.043999969959 3966269.962000011932 60385.394140064 2024-03-16T09:27:33.701495+00:00 19994330.276000019163 29000000.003000020981 27870000.035000029951 3963591.074999928009 60385.394151540 2024-03-16T09:27:34.692998+00:00 19994330.282999988645 28999999.986999988556 27869999.977000001818 3964305.934000014793 60385.394163199 2024-03-16T09:27:35.700373+00:00 19994330.276000019163 28999999.975999999791 27869999.969999969006 3968751.045000075828 60385.394174669 2024-03-16T09:27:36.691380+00:00 19994330.274000048637 29000000.024000000209 27870000.065999981016 3962985.029999970924 60385.394186328 2024-03-16T09:27:37.698756+00:00 19994330.278999920934 28999999.977000001818 27869999.901000019163 3965284.929999948014 60385.394197798 2024-03-16T09:27:38.689763+00:00 19994330.276000019163 29000000.035999998450 27870000.031000021845 3968756.983000040054 60385.394209458 2024-03-16T09:27:39.697138+00:00 19994330.281000021845 29000000.024000000209 27870000.076000031084 3960941.105999947060 60385.394220928 2024-03-16T09:27:40.688145+00:00 19994330.278000000864 28999999.932999998331 27869999.944999929518 3965770.967000008095 60385.394232587 2024-03-16T09:27:41.695520+00:00 19994330.278000000864 29000000.051999989897 27870000.039000030607 3959655.930000067223 60385.394244241 2024-03-16T09:27:42.702399+00:00 19994330.274000048637 28999999.952000018209 27869999.962000008672 3961932.990999937057 60385.394255716 2024-03-16T09:27:43.693903+00:00 19994330.280999999493 28999999.996999979019 27869999.947999950498 3964871.139999986161 60385.394267376 2024-03-16T09:27:44.701278+00:00 19994330.274000000209 29000000.022999998182 27870000.062000039965 3958420.912999988068 60385.394278846 2024-03-16T09:27:45.692285+00:00 19994330.280000001192 29000000.013999998569 27869999.937000039965 3963088.053000092972 60385.394290505 2024-03-16T09:27:46.699660+00:00 19994330.283999990672 28999999.982999980450 27870000.056999921799 3966736.893999934196 60385.394301975 2024-03-16T09:27:47.690668+00:00 19994330.277000010014 29000000.025000039488 27870000.004000071436 3963230.065000057220 60385.394313635 2024-03-16T09:27:48.698043+00:00 19994330.273999989033 28999999.987999979407 27870000.008999940008 3964194.965000032913 60385.394325111 2024-03-16T09:27:49.689546+00:00 19994330.275000020862 29000000.004000011832 27869999.958999991417 3959337.014999986161 60385.394336764 2024-03-16T09:27:50.696425+00:00 19994330.278000000864 28999999.971999999136 27869999.909000039101 3968670.025999904145 60385.394348240 2024-03-16T09:27:51.687928+00:00 19994330.280000001192 29000000.008000019938 27870000.090000029653 3959358.939000010025 60385.394359899 2024-03-16T09:27:52.695304+00:00 19994330.276999980211 28999999.991999980062 27870000.035999890417 3960560.042000054847 60385.394371553 2024-03-16T09:27:53.702182+00:00 19994330.279000010341 28999999.982000049204 27869999.925000071526 3960904.924999951851 60385.394383023 2024-03-16T09:27:54.693190+00:00 19994330.275999989361 29000000.013999938965 27870000.049999948591 3963122.088000059128 60385.394394683 2024-03-16T09:27:55.700565+00:00 19994330.277000010014 29000000.039999961853 27870000.017000079155 3966730.975000023842 60385.394406158 2024-03-16T09:27:56.692068+00:00 19994330.277999971062 28999999.985000010580 27869999.974999900907 3957714.041000009049 60385.394417812 2024-03-16T09:27:57.698947+00:00 19994330.277000010014 29000000.003000020981 27870000.013000011444 3963406.941999911796 60385.394429288 2024-03-16T09:27:58.690451+00:00 19994330.282000008970 28999999.970000028610 27870000.041000008583 3960231.024000049103 60385.394440947 2024-03-16T09:27:59.697825+00:00 19994330.276000019163 29000000.024999979883 27869999.964000001550 3956450.983000040054 60385.394452417 2024-03-16T09:28:00.688833+00:00 19994330.278999980539 28999999.991000059992 27870000.021999999881 3962764.946999907028 60385.394464076 2024-03-16T09:28:01.696208+00:00 19994330.277000010014 28999999.991999980062 27869999.951999999583 3960802.050000071991 60385.394475547 2024-03-16T09:28:02.687215+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3959169.006999969017 60385.394487206 2024-03-16T09:28:03.694590+00:00 19994330.273999989033 29000000.019999980927 27870000.029000010341 3962162.101999998093 60385.394498860 2024-03-16T09:28:04.701470+00:00 19994330.282999988645 28999999.922000050545 27869999.926999989897 3960268.914000033867 60385.394510335 2024-03-16T09:28:05.692973+00:00 19994330.276000019163 29000000.000000000000 27870000.018000010401 3960380.083999990951 60385.394521995 2024-03-16T09:28:06.700348+00:00 19994330.278000000864 28999999.987999919802 27869999.967000011355 3958846.986999989022 60385.394533465 2024-03-16T09:28:07.691356+00:00 19994330.273999989033 29000000.050999999046 27870000.035000000149 3961224.939000010025 60385.394545124 2024-03-16T09:28:08.698730+00:00 19994330.280000030994 28999999.978000041097 27870000.040000021458 3958856.978999971878 60385.394556600 2024-03-16T09:28:09.690234+00:00 19994330.276000019163 28999999.993000030518 27869999.989999949932 3957636.057000041008 60385.394568254 2024-03-16T09:28:10.697113+00:00 19994330.281999949366 28999999.958999991417 27869999.981999989599 3960059.013000010978 60385.394579729 2024-03-16T09:28:11.688616+00:00 19994330.279000040144 29000000.047999981791 27870000.025000039488 3958225.932999968994 60385.394591389 2024-03-16T09:28:12.695991+00:00 19994330.275999899954 28999999.973000001162 27869999.939000010490 3965390.995000004768 60385.394602859 2024-03-16T09:28:13.686998+00:00 19994330.276000019163 29000000.039000000805 27870000.007999960333 3965075.968999981880 60385.394614518 2024-03-16T09:28:14.694374+00:00 19994330.276000019163 28999999.975999999791 27870000.085000038147 3957227.062000035774 60385.394626172 2024-03-16T09:28:15.701253+00:00 19994330.281000021845 29000000.040999989957 27869999.953999999911 3965460.986999989022 60385.394637648 2024-03-16T09:28:16.692756+00:00 19994330.279000040144 28999999.966000020504 27870000.014999989420 3960748.939999938011 60385.394649307 2024-03-16T09:28:17.700131+00:00 19994330.278000000864 29000000.007999990135 27869999.982000049204 3966304.105000019073 60385.394660777 2024-03-16T09:28:18.691139+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3963442.896000028122 60385.394672437 2024-03-16T09:28:19.698514+00:00 19994330.272999998182 28999999.947000000626 27870000.003999948502 3961255.085000038147 60385.394683906 2024-03-16T09:28:20.689521+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3961742.094999908935 60385.394695566 2024-03-16T09:28:21.696896+00:00 19994330.279999971390 28999999.963999990374 27870000.044999960810 3962393.800000071991 60385.394707036 2024-03-16T09:28:22.687903+00:00 19994330.278000000864 29000000.013000011444 27870000.022000070661 3961416.087000011932 60385.394718695 2024-03-16T09:28:23.695279+00:00 19994330.279000040144 28999999.992999970913 27869999.932999968529 3960042.003999948967 60385.394730349 2024-03-16T09:28:24.702159+00:00 19994330.273999929428 29000000.003000020981 27869999.995000001043 3960603.039000033867 60385.394741825 2024-03-16T09:28:25.693661+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3963226.953999996185 60385.394753478 2024-03-16T09:28:26.700540+00:00 19994330.279999971390 29000000.025000039488 27870000.005999919027 3959837.995000004768 60385.394764954 2024-03-16T09:28:27.692043+00:00 19994330.276000019163 28999999.953999999911 27869999.932000041008 3960403.972000002861 60385.394776608 2024-03-16T09:28:28.698923+00:00 19994330.282000061125 29000000.044999960810 27870000.059000018984 3967424.098999977112 60385.394788084 2024-03-16T09:28:29.690426+00:00 19994330.278000000864 28999999.977000001818 27870000.061999920756 3959725.827999948990 60385.394799743 2024-03-16T09:28:30.697801+00:00 19994330.275999899954 28999999.973999980837 27869999.914000030607 3962890.093999981880 60385.394811213 2024-03-16T09:28:31.688808+00:00 19994330.276000019163 29000000.031000021845 27869999.991999980062 3963160.066000103951 60385.394822872 2024-03-16T09:28:32.696183+00:00 19994330.274999979883 28999999.977000001818 27870000.031000021845 3961539.916999936104 60385.394834342 2024-03-16T09:28:33.687190+00:00 19994330.283000111580 28999999.999000068754 27869999.991999980062 3962116.136000037193 60385.394846002 2024-03-16T09:28:34.694566+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3961032.810999989975 60385.394857661 2024-03-16T09:28:35.701941+00:00 19994330.276999950409 28999999.980999950320 27870000.011000040919 3962529.090000032913 60385.394869132 2024-03-16T09:28:36.692948+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3962906.965999960899 60385.394880791 2024-03-16T09:28:37.700322+00:00 19994330.276999998838 29000000.019000049680 27870000.074000000954 3963427.070000051986 60385.394892261 2024-03-16T09:28:38.691330+00:00 19994330.274999998510 28999999.957000020891 27870000.000999998301 3957278.926999927033 60385.394903920 2024-03-16T09:28:39.698706+00:00 19994330.278999999166 29000000.020999908447 27869999.945999991149 3964144.021999955177 60385.394915396 2024-03-16T09:28:40.690209+00:00 19994330.283000010997 29000000.000000000000 27870000.010000009090 3959268.015000104904 60385.394927050 2024-03-16T09:28:41.697088+00:00 19994330.278000000864 28999999.988000039011 27869999.971999999136 3955926.006999969017 60385.394938525 2024-03-16T09:28:42.688591+00:00 19994330.276999998838 29000000.024999979883 27870000.056999981403 3959417.985999941826 60385.394950185 2024-03-16T09:28:43.695967+00:00 19994330.273000020534 28999999.971000079066 27870000.013000011444 3964871.013000010978 60385.394961655 2024-03-16T09:28:44.686973+00:00 19994330.278999980539 28999999.998000029474 27869999.990000009537 3964887.917000054847 60385.394973314 2024-03-16T09:28:45.694349+00:00 19994330.275999989361 29000000.008999940008 27869999.951999988407 3962416.097000002861 60385.394984968 2024-03-16T09:28:46.701228+00:00 19994330.282000008970 28999999.983999971300 27870000.001000020653 3958862.925999999046 60385.394996444 2024-03-16T09:28:47.692731+00:00 19994330.279000010341 29000000.019000049680 27870000.002999961376 3959181.939000010025 60385.395008097 2024-03-16T09:28:48.699610+00:00 19994330.275999989361 28999999.971999999136 27870000.020000040531 3958903.089999914169 60385.395019573 2024-03-16T09:28:49.691114+00:00 19994330.277000010014 29000000.037999998778 27870000.037000000477 3964028.021000028122 60385.395031232 2024-03-16T09:28:50.698489+00:00 19994330.278999980539 28999999.980000000447 27869999.953000009060 3958860.947000027169 60385.395042703 2024-03-16T09:28:51.689496+00:00 19994330.278999980539 29000000.002000000328 27869999.965999960899 3962437.949000000954 60385.395054362 2024-03-16T09:28:52.696871+00:00 19994330.277000010014 28999999.979999989271 27870000.046999990940 3958084.141999959946 60385.395065838 2024-03-16T09:28:53.688374+00:00 19994330.276000019163 29000000.015999998897 27870000.013999998569 3958521.980000019073 60385.395077491 2024-03-16T09:28:54.695253+00:00 19994330.282999988645 29000000.009999990463 27869999.940000001341 3956030.950999975204 60385.395088967 2024-03-16T09:28:55.686757+00:00 19994330.273999989033 28999999.978000018746 27870000.069000009447 3962857.034000039101 60385.395100627 2024-03-16T09:28:56.694132+00:00 19994330.276000019163 29000000.037000000477 27869999.987999979407 3967416.932999968994 60385.395112280 2024-03-16T09:28:57.701011+00:00 19994330.278999980539 28999999.955000009388 27869999.958999991417 3957934.965000032913 60385.395123756 2024-03-16T09:28:58.692514+00:00 19994330.278000000864 29000000.016999959946 27870000.049000021070 3961882.131999969017 60385.395135410 2024-03-16T09:28:59.699394+00:00 19994330.276000019163 29000000.013999998569 27869999.940999981016 3963139.945999979973 60385.395146885 2024-03-16T09:29:00.690896+00:00 19994330.278000000864 28999999.987000048161 27870000.022999998182 3965939.018000007141 60385.395158539 2024-03-16T09:29:01.697775+00:00 19994330.278000000864 28999999.977000001818 27869999.996000051498 3961385.974000095855 60385.395170015 2024-03-16T09:29:02.689278+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3962698.926999927033 60385.395181675 2024-03-16T09:29:03.696653+00:00 19994330.278000000864 29000000.038000050932 27869999.988000039011 3958391.057999968994 60385.395193144 2024-03-16T09:29:04.687661+00:00 19994330.279999971390 29000000.000999990851 27870000.072999950498 3959431.006000041962 60385.395204804 2024-03-16T09:29:05.695035+00:00 19994330.279000040144 28999999.973999980837 27869999.983999971300 3964129.006000041962 60385.395216274 2024-03-16T09:29:06.686044+00:00 19994330.281999949366 28999999.999000009149 27869999.911000009626 3958494.991999983788 60385.395227933 2024-03-16T09:29:07.693421+00:00 19994330.269000049680 29000000.021000031382 27870000.036000009626 3961859.044999957085 60385.395239593 2024-03-16T09:29:08.700794+00:00 19994330.279999971390 29000000.018999930471 27870000.011999960989 3959218.952000021935 60385.395251063 2024-03-16T09:29:09.691802+00:00 19994330.279000040144 28999999.955000039190 27870000.014000058174 3962556.164000033867 60385.395262722 2024-03-16T09:29:10.699176+00:00 19994330.280999898911 29000000.021999958903 27869999.993000030518 3961965.840999960899 60385.395274192 2024-03-16T09:29:11.690184+00:00 19994330.275000099093 28999999.949000000954 27870000.038999918848 3963308.998999952804 60385.395285851 2024-03-16T09:29:12.697559+00:00 19994330.276999950409 29000000.058000091463 27869999.924000021070 3962028.100000023842 60385.395297321 2024-03-16T09:29:13.688566+00:00 19994330.274999979883 29000000.011999960989 27869999.998000029474 3961195.856000065804 60385.395308981 2024-03-16T09:29:14.695941+00:00 19994330.278000000864 28999999.949999928474 27870000.028000000864 3963497.047999978065 60385.395320451 2024-03-16T09:29:15.686948+00:00 19994330.279000040144 29000000.035000089556 27869999.993000030518 3962932.041999936104 60385.395332110 2024-03-16T09:29:16.694323+00:00 19994330.278999920934 28999999.967999938875 27869999.973000001162 3964383.060000061989 60385.395343770 2024-03-16T09:29:17.701699+00:00 19994330.280000090599 28999999.986000061035 27870000.013000000268 3964061.876000047196 60385.395355240 2024-03-16T09:29:18.692706+00:00 19994330.274999979883 28999999.998999949545 27870000.069999989122 3962782.954999924172 60385.395366899 2024-03-16T09:29:19.700080+00:00 19994330.276999950409 29000000.028000000864 27869999.907000008970 3962617.113999962807 60385.395378369 2024-03-16T09:29:20.691087+00:00 19994330.278000000864 29000000.017000079155 27870000.006000008434 3961724.999000072014 60385.395390029 2024-03-16T09:29:21.698463+00:00 19994330.277000069618 28999999.969999909401 27870000.058999989182 3965728.919000030030 60385.395401498 2024-03-16T09:29:22.689470+00:00 19994330.278000000864 29000000.042999979109 27869999.999000009149 3963934.046000003815 60385.395413158 2024-03-16T09:29:23.696846+00:00 19994330.281999949366 29000000.012000080198 27870000.032999988645 3961624.028999925125 60385.395424628 2024-03-16T09:29:24.687853+00:00 19994330.276000019163 28999999.946999911219 27869999.912999991328 3961258.004000000190 60385.395436287 2024-03-16T09:29:25.695228+00:00 19994330.276000019163 29000000.027000069618 27870000.016999989748 3961464.041999998968 60385.395447763 2024-03-16T09:29:26.686732+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3957952.918000000995 60385.395459417 2024-03-16T09:29:27.693611+00:00 19994330.280000090599 28999999.975000001490 27869999.969000041485 3959267.037999998778 60385.395471076 2024-03-16T09:29:28.700986+00:00 19994330.278999920934 28999999.993999999017 27870000.016999959946 3961776.855999999214 60385.395482546 2024-03-16T09:29:29.691993+00:00 19994330.277000069618 29000000.000999998301 27869999.969000041485 3962335.098000001162 60385.395494206 2024-03-16T09:29:30.699369+00:00 19994330.278000000864 29000000.014000009745 27870000.070999979973 3960816.010000002105 60385.395505682 2024-03-16T09:29:31.690872+00:00 19994330.272999990731 28999999.991000000387 27870000.002999961376 3965185.987999998033 60385.395517335 2024-03-16T09:29:32.697751+00:00 19994330.279000010341 29000000.000999990851 27869999.970000028610 3959184.994999996852 60385.395528811 2024-03-16T09:29:33.689254+00:00 19994330.280000001192 29000000.022999998182 27869999.958999991417 3965573.966000006068 60385.395540465 2024-03-16T09:29:34.696133+00:00 19994330.280000001192 29000000.003999978304 27870000.032999988645 3962247.026000001002 60385.395551940 2024-03-16T09:29:35.687637+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3964050.063999996055 60385.395563600 2024-03-16T09:29:36.695012+00:00 19994330.275999989361 28999999.959000051022 27869999.970999959856 3958792.995000004768 60385.395575070 2024-03-16T09:29:37.686019+00:00 19994330.275999989361 29000000.014999989420 27870000.054000020027 3966260.972999996971 60385.395586729 2024-03-16T09:29:38.693394+00:00 19994330.278000000864 29000000.019999980927 27869999.925999999046 3958592.939000003040 60385.395598383 2024-03-16T09:29:39.700273+00:00 19994330.275000009686 28999999.981999989599 27870000.018000010401 3963446.077000000048 60385.395609858 2024-03-16T09:29:40.691777+00:00 19994330.285000000149 29000000.013000011444 27869999.978999968618 3962063.993999994826 60385.395621518 2024-03-16T09:29:41.699152+00:00 19994330.276000019163 29000000.023999989033 27870000.043000098318 3965032.107000008225 60385.395632988 2024-03-16T09:29:42.690159+00:00 19994330.274999979883 28999999.953000009060 27869999.990000009537 3962210.822999998927 60385.395644648 2024-03-16T09:29:43.697534+00:00 19994330.278000030667 29000000.005999978632 27870000.012999888510 3958916.058999999892 60385.395656117 2024-03-16T09:29:44.688541+00:00 19994330.275999959558 28999999.995999988168 27869999.969000101089 3960603.990999997128 60385.395667777 2024-03-16T09:29:45.695917+00:00 19994330.279000040144 29000000.000000000000 27870000.005999919027 3963134.995000004768 60385.395679247 2024-03-16T09:29:46.686924+00:00 19994330.280999958515 29000000.022000070661 27870000.004000071436 3961158.988999993075 60385.395690906 2024-03-16T09:29:47.694299+00:00 19994330.276000019163 28999999.965999960899 27870000.046999931335 3965845.028999999166 60385.395702376 2024-03-16T09:29:48.685306+00:00 19994330.278999980539 29000000.014999989420 27869999.932999968529 3962850.975999996066 60385.395714036 2024-03-16T09:29:49.692681+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3961433.950000002980 60385.395725695 2024-03-16T09:29:50.700056+00:00 19994330.278000000864 29000000.018000010401 27870000.072000030428 3958119.100999996066 60385.395737165 2024-03-16T09:29:51.691064+00:00 19994330.278000000864 29000000.008999940008 27869999.940999981016 3960408.995000004768 60385.395748825 2024-03-16T09:29:52.698439+00:00 19994330.278000000864 28999999.998000029474 27869999.983000040054 3962025.959000005852 60385.395760295 2024-03-16T09:29:53.689446+00:00 19994330.278999980539 29000000.011000040919 27869999.980000019073 3956962.015999988187 60385.395771954 2024-03-16T09:29:54.696821+00:00 19994330.278000000864 28999999.977999929339 27870000.062000039965 3959795.039000004996 60385.395783424 2024-03-16T09:29:55.687828+00:00 19994330.275000039488 29000000.009000059217 27869999.978000000119 3961856.038000002969 60385.395795084 2024-03-16T09:29:56.695204+00:00 19994330.279999971390 28999999.978999968618 27869999.934999998659 3963393.883000000846 60385.395806559 2024-03-16T09:29:57.686707+00:00 19994330.277000010014 29000000.022000070661 27870000.072000000626 3961766.020000011194 60385.395818213 2024-03-16T09:29:58.693586+00:00 19994330.276000019163 28999999.981999989599 27869999.996999990195 3965756.053999990225 60385.395829872 2024-03-16T09:29:59.700961+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3963522.984999984968 60385.395841348 2024-03-16T09:30:00.692464+00:00 19994330.276999950409 28999999.961999889463 27869999.932999998331 3966846.975000023842 60385.395853002 2024-03-16T09:30:01.699344+00:00 19994330.276000019163 29000000.050999999046 27870000.011999990791 3958912.049999982119 60385.395864477 2024-03-16T09:30:02.690846+00:00 19994330.278000000864 28999999.998000029474 27870000.039000000805 3957437.856999992859 60385.395876137 2024-03-16T09:30:03.698222+00:00 19994330.282000061125 28999999.965999998152 27869999.959000021219 3958416.047000021208 60385.395887607 2024-03-16T09:30:04.689229+00:00 19994330.278999920934 29000000.032999999821 27870000.024999979883 3961858.088999987114 60385.395899260 2024-03-16T09:30:05.696108+00:00 19994330.274000048637 28999999.984999999404 27869999.991000000387 3960299.959000021219 60385.395910736 2024-03-16T09:30:06.687612+00:00 19994330.279000040144 29000000.039000000805 27869999.979000028223 3958616.000000000000 60385.395922395 2024-03-16T09:30:07.694987+00:00 19994330.275999899954 28999999.969000011683 27869999.974999960512 3966913.001999973785 60385.395933866 2024-03-16T09:30:08.685994+00:00 19994330.277000069618 28999999.998999979347 27870000.009999990463 3964870.922000021208 60385.395945525 2024-03-16T09:30:09.693369+00:00 19994330.281999949366 29000000.008000019938 27870000.019000049680 3959736.106999992859 60385.395957179 2024-03-16T09:30:10.700249+00:00 19994330.276000019163 28999999.994999971241 27870000.039999961853 3961597.967999995220 60385.395968655 2024-03-16T09:30:11.691751+00:00 19994330.278000000864 28999999.986000001431 27869999.991000000387 3961589.055999993812 60385.395980308 2024-03-16T09:30:12.698631+00:00 19994330.276000019163 29000000.007000029087 27869999.983000040054 3966223.996000022162 60385.395991784 2024-03-16T09:30:13.690134+00:00 19994330.279999971390 28999999.983999971300 27869999.981000009924 3965419.002999991179 60385.396003443 2024-03-16T09:30:14.697509+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3965325.002000004053 60385.396014913 2024-03-16T09:30:15.688516+00:00 19994330.276999950409 29000000.030999958515 27870000.005999919027 3967246.972999989986 60385.396026573 2024-03-16T09:30:16.695892+00:00 19994330.279999971390 28999999.994000021368 27870000.022999998182 3963053.013999999035 60385.396038043 2024-03-16T09:30:17.686899+00:00 19994330.276000019163 28999999.998000029474 27870000.028000000864 3959251.953000009060 60385.396049702 2024-03-16T09:30:18.694274+00:00 19994330.276999950409 28999999.979999959469 27869999.953999999911 3960211.963999987114 60385.396061178 2024-03-16T09:30:19.685777+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3963973.018999993801 60385.396072838 2024-03-16T09:30:20.693152+00:00 19994330.275000099093 28999999.994000021368 27869999.999000068754 3963132.098000019789 60385.396084491 2024-03-16T09:30:21.700032+00:00 19994330.281000021845 28999999.993000030518 27870000.021000031382 3960516.965000004042 60385.396095961 2024-03-16T09:30:22.691039+00:00 19994330.278999920934 29000000.026000019163 27870000.010999921709 3963304.040999978781 60385.396107621 2024-03-16T09:30:23.698414+00:00 19994330.278000000864 28999999.969999909401 27869999.994000080973 3963013.989000021946 60385.396119096 2024-03-16T09:30:24.689917+00:00 19994330.276999998838 29000000.026000019163 27869999.990999940783 3962279.929999976885 60385.396130750 2024-03-16T09:30:25.696796+00:00 19994330.276000000536 29000000.009000059217 27870000.029999971390 3960218.924000024796 60385.396142226 2024-03-16T09:30:26.688299+00:00 19994330.278000000864 28999999.964999910444 27870000.057000041008 3965154.125999987125 60385.396153879 2024-03-16T09:30:27.695179+00:00 19994330.276999998838 28999999.996999979019 27869999.924000021070 3958229.946000009775 60385.396165355 2024-03-16T09:30:28.686682+00:00 19994330.283999990672 29000000.005000110716 27870000.036999940872 3965112.925999999046 60385.396177009 2024-03-16T09:30:29.693561+00:00 19994330.271999999881 28999999.985999941826 27869999.971999999136 3962188.068999975920 60385.396188485 2024-03-16T09:30:30.685064+00:00 19994330.276999998838 28999999.986999988556 27870000.055000070482 3966453.108000009786 60385.396200138 2024-03-16T09:30:31.691944+00:00 19994330.277000010014 29000000.032000061125 27869999.932999968529 3957861.867000014056 60385.396211798 2024-03-16T09:30:32.699319+00:00 19994330.280000001192 28999999.979999899864 27870000.021000031382 3964693.087999999989 60385.396223273 2024-03-16T09:30:33.690822+00:00 19994330.277000010014 29000000.050999999046 27869999.999000001699 3961445.027999997139 60385.396234927 2024-03-16T09:30:34.697701+00:00 19994330.280000001192 28999999.990000009537 27870000.004999998957 3962713.948000013828 60385.396246403 2024-03-16T09:30:35.689204+00:00 19994330.278000000864 29000000.020000100136 27870000.030999999493 3962598.998999952804 60385.396258062 2024-03-16T09:30:36.696579+00:00 19994330.275999989361 28999999.935999989510 27869999.925999999046 3965947.938000022899 60385.396269532 2024-03-16T09:30:37.687587+00:00 19994330.274999979883 28999999.987999919802 27869999.988999988884 3964148.984000027180 60385.396281192 2024-03-16T09:30:38.694962+00:00 19994330.279000040144 29000000.034000039101 27870000.073000010103 3961520.116999983788 60385.396292662 2024-03-16T09:30:39.685969+00:00 19994330.279999971390 29000000.024999979883 27870000.051999989897 3961444.908999979030 60385.396304321 2024-03-16T09:30:40.693344+00:00 19994330.281000021845 28999999.982000000775 27869999.918999999762 3963490.152999997139 60385.396315975 2024-03-16T09:30:41.700223+00:00 19994330.273999989033 28999999.999000001699 27869999.978999998420 3965715.879000008106 60385.396327450 2024-03-16T09:30:42.691726+00:00 19994330.279999971390 29000000.003999989480 27870000.010000020266 3960464.993000030983 60385.396339105 2024-03-16T09:30:43.698606+00:00 19994330.274000048637 28999999.983000010252 27869999.990000009537 3965391.046999990940 60385.396350580 2024-03-16T09:30:44.690109+00:00 19994330.278000000864 28999999.995999988168 27869999.991000000387 3960748.013999999035 60385.396362239 2024-03-16T09:30:45.697484+00:00 19994330.278999980539 29000000.052999999374 27870000.066999968141 3958650.885999978054 60385.396373710 2024-03-16T09:30:46.688491+00:00 19994330.278000000864 28999999.934000018984 27869999.953000009060 3961077.026000022888 60385.396385369 2024-03-16T09:30:47.695866+00:00 19994330.278000000864 29000000.028999980539 27870000.035000029951 3963465.059000014793 60385.396396839 2024-03-16T09:30:48.686874+00:00 19994330.277000010014 29000000.028000000864 27870000.010999981314 3963297.031999946106 60385.396408498 2024-03-16T09:30:49.694249+00:00 19994330.279999971390 28999999.972999989986 27870000.022000011057 3969003.938000022899 60385.396419974 2024-03-16T09:30:50.685752+00:00 19994330.274999979883 29000000.013000011444 27869999.926999989897 3960976.986000000965 60385.396431628 2024-03-16T09:30:51.692631+00:00 19994330.276000019163 28999999.991000000387 27869999.995999988168 3965015.042999982834 60385.396443287 2024-03-16T09:30:52.700007+00:00 19994330.284000039101 28999999.998000029474 27869999.982999980450 3964322.023999989033 60385.396454757 2024-03-16T09:30:53.691014+00:00 19994330.274999979883 28999999.913999971002 27869999.998000029474 3960483.895000040997 60385.396466411 2024-03-16T09:30:54.697893+00:00 19994330.278000000864 29000000.076000031084 27870000.049000021070 3965868.032999991905 60385.396477886 2024-03-16T09:30:55.689396+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3964527.962999999989 60385.396489540 2024-03-16T09:30:56.696275+00:00 19994330.276999950409 28999999.921000000089 27869999.975000020117 3965201.106999992859 60385.396501016 2024-03-16T09:30:57.687779+00:00 19994330.278000000864 29000000.040999948978 27869999.997999910265 3964804.903999983799 60385.396512676 2024-03-16T09:30:58.695154+00:00 19994330.282000061125 28999999.991000000387 27870000.004999998957 3964455.087000011932 60385.396524145 2024-03-16T09:30:59.686161+00:00 19994330.276999950409 29000000.004999998957 27869999.986000061035 3961711.873000026215 60385.396535805 2024-03-16T09:31:00.693536+00:00 19994330.277000069618 29000000.011000040919 27869999.988999959081 3962958.094999969006 60385.396547275 2024-03-16T09:31:01.684543+00:00 19994330.274999979883 28999999.970000028610 27870000.024000048637 3966422.939999998081 60385.396558934 2024-03-16T09:31:02.691918+00:00 19994330.278000000864 29000000.015999909490 27869999.995000001043 3965065.085000038147 60385.396570594 2024-03-16T09:31:03.699294+00:00 19994330.281000021845 29000000.002000089735 27870000.016999959946 3962994.977999985218 60385.396582064 2024-03-16T09:31:04.690301+00:00 19994330.282999988645 29000000.026999950409 27870000.034000039101 3967054.990999997128 60385.396593723 2024-03-16T09:31:05.697676+00:00 19994330.271000031382 28999999.981000069529 27869999.959999918938 3963952.041000009049 60385.396605193 2024-03-16T09:31:06.688683+00:00 19994330.278999920934 29000000.017999891192 27869999.989000078291 3963030.879999995232 60385.396616852 2024-03-16T09:31:07.696059+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3962827.145999968052 60385.396628323 2024-03-16T09:31:08.687066+00:00 19994330.276000019163 28999999.977000001818 27869999.929000020027 3963357.814999998081 60385.396639982 2024-03-16T09:31:09.694441+00:00 19994330.276000019163 28999999.990000009537 27870000.106999989599 3962775.024000049103 60385.396651452 2024-03-16T09:31:10.685448+00:00 19994330.281999949366 29000000.017000079155 27869999.977999929339 3957933.208000003826 60385.396663112 2024-03-16T09:31:11.692823+00:00 19994330.279000040144 29000000.000999931246 27869999.981999989599 3958997.949999988079 60385.396674765 2024-03-16T09:31:12.699703+00:00 19994330.274999979883 29000000.004000071436 27869999.949999999255 3958943.953999996185 60385.396686241 2024-03-16T09:31:13.691206+00:00 19994330.276999950409 29000000.008999940008 27870000.063999999315 3962387.106999992859 60385.396697895 2024-03-16T09:31:14.698085+00:00 19994330.277000069618 29000000.013000011444 27870000.018999990076 3959129.916000009049 60385.396709370 2024-03-16T09:31:15.689588+00:00 19994330.281000021845 28999999.965000029653 27869999.910000000149 3959109.972999989986 60385.396721030 2024-03-16T09:31:16.696963+00:00 19994330.278000000864 28999999.992999911308 27870000.057999998331 3962690.000000000000 60385.396732500 2024-03-16T09:31:17.687971+00:00 19994330.276999950409 29000000.004999998957 27869999.971000019461 3960500.990000010002 60385.396744159 2024-03-16T09:31:18.695346+00:00 19994330.280000001192 29000000.006000000983 27870000.018999990076 3957004.982999979984 60385.396755629 2024-03-16T09:31:19.686353+00:00 19994330.276000000536 28999999.982999999076 27870000.004999998957 3961773.940999985207 60385.396767288 2024-03-16T09:31:20.693728+00:00 19994330.274000000209 29000000.033000010997 27869999.986000001431 3958651.149000049103 60385.396778759 2024-03-16T09:31:21.684735+00:00 19994330.279000010341 28999999.984999999404 27870000.067000031471 3964531.975999950897 60385.396790418 2024-03-16T09:31:22.692110+00:00 19994330.280999988317 29000000.008999999613 27869999.907999988645 3956815.927000045776 60385.396802071 2024-03-16T09:31:23.698990+00:00 19994330.277000010014 29000000.006999999285 27870000.039999961853 3960822.085999966133 60385.396813547 2024-03-16T09:31:24.690493+00:00 19994330.275999989361 29000000.007999990135 27870000.040000021458 3956783.995000004768 60385.396825207 2024-03-16T09:31:25.697868+00:00 19994330.275999989361 28999999.980000019073 27869999.997999969870 3959722.021000028122 60385.396836677 2024-03-16T09:31:26.688875+00:00 19994330.280000001192 28999999.980999980122 27869999.980000019073 3963527.949000000954 60385.396848336 2024-03-16T09:31:27.696251+00:00 19994330.277000010014 29000000.012000020593 27869999.988000039011 3958289.038999975193 60385.396859806 2024-03-16T09:31:28.687257+00:00 19994330.279000010341 28999999.997999969870 27870000.007999960333 3962323.893000007141 60385.396871466 2024-03-16T09:31:29.694633+00:00 19994330.279999971390 28999999.956000030041 27869999.956000030041 3962499.032999991905 60385.396882941 2024-03-16T09:31:30.686136+00:00 19994330.275000009686 29000000.050999999046 27870000.007000029087 3963461.037999988068 60385.396894595 2024-03-16T09:31:31.693015+00:00 19994330.278999980539 29000000.004999998957 27870000.031000021845 3962553.007000029087 60385.396906071 2024-03-16T09:31:32.684518+00:00 19994330.277000010014 29000000.047999981791 27869999.970999959856 3960731.070999979973 60385.396917725 2024-03-16T09:31:33.691398+00:00 19994330.281000021845 28999999.953000009060 27870000.000000000000 3961486.947000027169 60385.396929384 2024-03-16T09:31:34.698773+00:00 19994330.273999989033 28999999.991000000387 27870000.067999958992 3960530.905999958981 60385.396940860 2024-03-16T09:31:35.690275+00:00 19994330.280000030994 29000000.000000000000 27869999.953999999911 3959080.038000047207 60385.396952514 2024-03-16T09:31:36.697155+00:00 19994330.275999959558 29000000.009000059217 27869999.958000060171 3963115.095999956131 60385.396963989 2024-03-16T09:31:37.688659+00:00 19994330.277000010014 28999999.974999900907 27870000.046999931335 3959855.877000033855 60385.396975649 2024-03-16T09:31:38.696034+00:00 19994330.278000000864 29000000.015000101179 27869999.968999978155 3965570.008999944199 60385.396987119 2024-03-16T09:31:39.687041+00:00 19994330.277000010014 29000000.026999950409 27870000.020000100136 3960438.129999995232 60385.396998778 2024-03-16T09:31:40.694416+00:00 19994330.279999971390 28999999.967999938875 27870000.011999960989 3966279.819000006188 60385.397010248 2024-03-16T09:31:41.685423+00:00 19994330.278000000864 29000000.000000000000 27869999.925999999046 3968062.027000070084 60385.397021907 2024-03-16T09:31:42.692799+00:00 19994330.279000040144 29000000.020000100136 27870000.064000010490 3961994.051999927033 60385.397033383 2024-03-16T09:31:43.684302+00:00 19994330.277000010014 29000000.039999961853 27870000.057999968529 3966502.960000038147 60385.397045037 2024-03-16T09:31:44.691181+00:00 19994330.274999979883 28999999.927000049502 27869999.955999970436 3963778.008000016212 60385.397056696 2024-03-16T09:31:45.698556+00:00 19994330.279999971390 29000000.012999888510 27869999.978000041097 3967448.990999937057 60385.397068172 2024-03-16T09:31:46.690059+00:00 19994330.276000019163 29000000.024000048637 27869999.990000009537 3967397.043000102043 60385.397079825 2024-03-16T09:31:47.696939+00:00 19994330.279999971390 28999999.958000060171 27870000.037999991328 3967230.990999937057 60385.397091301 2024-03-16T09:31:48.688442+00:00 19994330.274999979883 29000000.030999898911 27870000.009999990463 3966784.018000007141 60385.397102955 2024-03-16T09:31:49.695321+00:00 19994330.277000069618 29000000.016000028700 27869999.940999981016 3961921.940999985207 60385.397114431 2024-03-16T09:31:50.686824+00:00 19994330.276999950409 29000000.006000038236 27870000.010999999940 3967481.060000061989 60385.397126090 2024-03-16T09:31:51.694199+00:00 19994330.281000021845 28999999.990999940783 27870000.017999999225 3963172.021999955177 60385.397137560 2024-03-16T09:31:52.685207+00:00 19994330.278000000864 28999999.961000081152 27869999.973000001162 3963728.911000012886 60385.397149220 2024-03-16T09:31:53.692582+00:00 19994330.278000000864 29000000.010999921709 27869999.996000010520 3969865.985999941826 60385.397160695 2024-03-16T09:31:54.684085+00:00 19994330.279000040144 28999999.964999999851 27870000.027000010014 3965150.120000004768 60385.397172349 2024-03-16T09:31:55.690964+00:00 19994330.276000019163 29000000.024999998510 27869999.973999980837 3961162.952000021935 60385.397184009 2024-03-16T09:31:56.698339+00:00 19994330.272999998182 29000000.026000000536 27869999.989000018686 3962014.096000074875 60385.397195478 2024-03-16T09:31:57.689346+00:00 19994330.282999988645 29000000.003000009805 27870000.043999999762 3963749.965999960899 60385.397207138 2024-03-16T09:31:58.696722+00:00 19994330.278999920934 29000000.000999998301 27870000.015999969095 3964866.871999979019 60385.397218608 2024-03-16T09:31:59.687729+00:00 19994330.277000069618 29000000.005999978632 27870000.005000028759 3962797.088000059128 60385.397230268 2024-03-16T09:32:00.695104+00:00 19994330.276000019163 28999999.984000001103 27869999.937999960035 3964212.002999901772 60385.397241737 2024-03-16T09:32:01.686111+00:00 19994330.278999920934 28999999.993000000715 27870000.010000050068 3961261.953999996185 60385.397253397 2024-03-16T09:32:02.693487+00:00 19994330.277000069618 29000000.017000019550 27870000.079999979585 3965087.983000040054 60385.397264873 2024-03-16T09:32:03.684989+00:00 19994330.276999950409 28999999.986000001431 27869999.978999968618 3966368.050999999046 60385.397276526 2024-03-16T09:32:04.691869+00:00 19994330.279000040144 28999999.983999971300 27870000.025000039488 3963235.925999999046 60385.397288186 2024-03-16T09:32:05.699244+00:00 19994330.279999971390 29000000.043000038713 27869999.971999999136 3960062.004000068177 60385.397299656 2024-03-16T09:32:06.690252+00:00 19994330.276999950409 28999999.962999999523 27870000.006999969482 3964926.074000000954 60385.397311315 2024-03-16T09:32:07.697626+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3964679.011999965180 60385.397322791 2024-03-16T09:32:08.689129+00:00 19994330.274999979883 29000000.051999989897 27870000.046999990940 3966696.952999948990 60385.397334444 2024-03-16T09:32:09.696009+00:00 19994330.282000061125 28999999.986000001431 27869999.961000028998 3967702.111000061035 60385.397345915 2024-03-16T09:32:10.687016+00:00 19994330.278000000864 28999999.983999971300 27870000.028999920934 3967851.890999913216 60385.397357574 2024-03-16T09:32:11.694391+00:00 19994330.274999979883 29000000.003000020981 27870000.005000110716 3963817.925999999046 60385.397369049 2024-03-16T09:32:12.685894+00:00 19994330.280999999493 28999999.993000030518 27870000.014999989420 3970313.061000109185 60385.397380703 2024-03-16T09:32:13.692774+00:00 19994330.274999998510 28999999.981999989599 27869999.944999929518 3960356.996999979019 60385.397392179 2024-03-16T09:32:14.684276+00:00 19994330.278000000864 29000000.036999940872 27870000.029000040144 3964165.000999927986 60385.397403833 2024-03-16T09:32:15.691156+00:00 19994330.278999999166 28999999.981000069529 27870000.036000009626 3963301.953999996185 60385.397415492 2024-03-16T09:32:16.698531+00:00 19994330.280000001192 29000000.004999998957 27869999.960999969393 3961034.003000020981 60385.397426968 2024-03-16T09:32:17.690034+00:00 19994330.276000011712 29000000.000999931246 27870000.036000009626 3958603.143000007141 60385.397438622 2024-03-16T09:32:18.696914+00:00 19994330.278000000864 29000000.001000050455 27869999.960999969393 3954280.909000039101 60385.397450092 2024-03-16T09:32:19.687920+00:00 19994330.273999989033 28999999.968000050634 27870000.001000050455 3961447.036999940872 60385.397461751 2024-03-16T09:32:20.695296+00:00 19994330.280000001192 29000000.057999968529 27869999.988999959081 3961354.953999996185 60385.397473227 2024-03-16T09:32:21.686799+00:00 19994330.278000000864 28999999.981999989599 27870000.062999960035 3959033.916000009049 60385.397484880 2024-03-16T09:32:22.693678+00:00 19994330.280000001192 29000000.013000011444 27869999.953000068665 3962637.100000023842 60385.397496351 2024-03-16T09:32:23.684685+00:00 19994330.279000010341 28999999.968999978155 27869999.988999959081 3956958.106999992859 60385.397508010 2024-03-16T09:32:24.692061+00:00 19994330.272999998182 29000000.022999998182 27870000.052999969572 3962497.835999966133 60385.397519486 2024-03-16T09:32:25.683564+00:00 19994330.277000010014 28999999.993000030518 27869999.986000061035 3960011.112000108231 60385.397531140 2024-03-16T09:32:26.690443+00:00 19994330.278999980539 28999999.998999949545 27869999.995999928564 3965073.936999917030 60385.397542799 2024-03-16T09:32:27.697818+00:00 19994330.278999980539 28999999.962000008672 27869999.950000051409 3958926.991999983788 60385.397554269 2024-03-16T09:32:28.688825+00:00 19994330.279000040144 29000000.008999940008 27869999.993000030518 3964558.044000030030 60385.397565928 2024-03-16T09:32:29.696200+00:00 19994330.278000000864 29000000.021000031382 27870000.039999999106 3964560.904999970924 60385.397577404 2024-03-16T09:32:30.687704+00:00 19994330.278000000864 29000000.003000020981 27869999.980999998748 3963681.085000038147 60385.397589058 2024-03-16T09:32:31.694583+00:00 19994330.272999998182 28999999.993000000715 27869999.991000000387 3966142.039999961853 60385.397600533 2024-03-16T09:32:32.686086+00:00 19994330.278999980539 29000000.026000000536 27870000.012000009418 3965481.919000030030 60385.397612193 2024-03-16T09:32:33.693461+00:00 19994330.278000000864 28999999.984000001103 27869999.989999990910 3964674.996999979019 60385.397623663 2024-03-16T09:32:34.684469+00:00 19994330.282000008970 28999999.997999999672 27870000.013000011444 3962169.087000011932 60385.397635322 2024-03-16T09:32:35.691844+00:00 19994330.274999979883 28999999.984000008553 27870000.042999979109 3967780.955999969970 60385.397646792 2024-03-16T09:32:36.682851+00:00 19994330.278000000864 29000000.030999988317 27869999.962000008672 3965200.929000020027 60385.397658451 2024-03-16T09:32:37.690226+00:00 19994330.276000019163 28999999.995000001043 27870000.025000009686 3962475.021000028122 60385.397670105 2024-03-16T09:32:38.697105+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3964016.988999962807 60385.397681581 2024-03-16T09:32:39.688609+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3961621.000000000000 60385.397693241 2024-03-16T09:32:40.695984+00:00 19994330.276999950409 29000000.015000019222 27870000.050000008196 3960732.036000012886 60385.397704711 2024-03-16T09:32:41.686991+00:00 19994330.278000000864 28999999.993999961764 27870000.022000011057 3964606.975000023842 60385.397716370 2024-03-16T09:32:42.694365+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3961113.024000049103 60385.397727840 2024-03-16T09:32:43.685373+00:00 19994330.274999979883 29000000.027000010014 27869999.909000039101 3966378.961999893188 60385.397739499 2024-03-16T09:32:44.692748+00:00 19994330.278000120074 28999999.986999988556 27869999.975999951363 3962718.060000061989 60385.397750975 2024-03-16T09:32:45.684252+00:00 19994330.278000000864 28999999.970000028610 27870000.065000001341 3968959.950999975204 60385.397762629 2024-03-16T09:32:46.691131+00:00 19994330.278999920934 28999999.962999999523 27869999.977000001818 3971259.957000017166 60385.397774104 2024-03-16T09:32:47.682634+00:00 19994330.278000000864 29000000.021999958903 27870000.027000010014 3965045.070000051986 60385.397785764 2024-03-16T09:32:48.690009+00:00 19994330.279000040144 29000000.031000021845 27870000.029000040144 3964485.030999898911 60385.397797418 2024-03-16T09:32:49.696889+00:00 19994330.274999979883 29000000.017999950796 27869999.954999919981 3963571.103000044823 60385.397808894 2024-03-16T09:32:50.688392+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3962592.898000001907 60385.397820547 2024-03-16T09:32:51.695271+00:00 19994330.279000040144 28999999.981000069529 27870000.004999998957 3966685.062999964226 60385.397832017 2024-03-16T09:32:52.686278+00:00 19994330.278999920934 29000000.018999930471 27870000.026000019163 3964733.949000000954 60385.397843677 2024-03-16T09:32:53.693653+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3961097.942000031006 60385.397855152 2024-03-16T09:32:54.685156+00:00 19994330.281000021845 28999999.996999979019 27870000.041000008583 3964866.991000055801 60385.397866806 2024-03-16T09:32:55.692036+00:00 19994330.272999998182 28999999.957000020891 27869999.993999961764 3962756.036999940872 60385.397878276 2024-03-16T09:32:56.683043+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3959181.899000049103 60385.397889935 2024-03-16T09:32:57.690418+00:00 19994330.276999950409 29000000.016000028700 27869999.997000098228 3962489.139999986161 60385.397901595 2024-03-16T09:32:58.697794+00:00 19994330.279999971390 29000000.013999938965 27869999.930999990553 3959351.018000007141 60385.397913065 2024-03-16T09:32:59.688800+00:00 19994330.279000040144 29000000.024999979883 27870000.059999939054 3966683.958999990951 60385.397924724 2024-03-16T09:33:00.696176+00:00 19994330.274999979883 28999999.961000081152 27870000.029000040144 3961407.968999981880 60385.397936200 2024-03-16T09:33:01.687679+00:00 19994330.278000000864 29000000.004999998957 27870000.010999921709 3970019.006999969017 60385.397947853 2024-03-16T09:33:02.694558+00:00 19994330.278000000864 28999999.975999951363 27869999.949000000954 3965810.078000069130 60385.397959329 2024-03-16T09:33:03.686061+00:00 19994330.279000040144 29000000.032999988645 27870000.011000040919 3967397.972000002861 60385.397970989 2024-03-16T09:33:04.693437+00:00 19994330.276999950409 28999999.978000041097 27870000.027000069618 3966172.898000001907 60385.397982459 2024-03-16T09:33:05.684444+00:00 19994330.279000040144 29000000.019999980927 27869999.982999920845 3962097.153999925125 60385.397994118 2024-03-16T09:33:06.691819+00:00 19994330.278000000864 29000000.036000009626 27869999.994000080973 3962718.947000027169 60385.398005588 2024-03-16T09:33:07.682826+00:00 19994330.272999998182 28999999.921000000089 27869999.960000000894 3965653.889999986161 60385.398017248 2024-03-16T09:33:08.690201+00:00 19994330.282000001520 29000000.037000000477 27869999.982000000775 3968078.098000050057 60385.398028901 2024-03-16T09:33:09.697080+00:00 19994330.275000009686 28999999.965999998152 27870000.032999999821 3965435.949999928009 60385.398040377 2024-03-16T09:33:10.688584+00:00 19994330.280000001192 29000000.041999999434 27870000.089999999851 3963647.067000031006 60385.398052037 2024-03-16T09:33:11.695959+00:00 19994330.276999980211 28999999.959999989718 27869999.931000009179 3960829.983000040054 60385.398063506 2024-03-16T09:33:12.686966+00:00 19994330.281000021845 29000000.045999988914 27869999.974999990314 3961445.061999917030 60385.398075166 2024-03-16T09:33:13.694341+00:00 19994330.272999998182 28999999.975000020117 27870000.077999979258 3964052.997000098228 60385.398086636 2024-03-16T09:33:14.685349+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3965144.866999983788 60385.398098296 2024-03-16T09:33:15.692724+00:00 19994330.278000000864 29000000.017999980599 27870000.028000000864 3963373.939000010025 60385.398109765 2024-03-16T09:33:16.683731+00:00 19994330.280999988317 28999999.976000010967 27869999.946000009775 3961775.175999999046 60385.398121425 2024-03-16T09:33:17.691106+00:00 19994330.279000010341 29000000.049000021070 27870000.004000011832 3967557.074999928009 60385.398132895 2024-03-16T09:33:18.682113+00:00 19994330.273999989033 28999999.930999990553 27869999.899999979883 3962149.861999989022 60385.398144554 2024-03-16T09:33:19.689489+00:00 19994330.278000000864 29000000.033999979496 27870000.040000021458 3963341.967000008095 60385.398156208 2024-03-16T09:33:20.696368+00:00 19994330.278000000864 28999999.971000019461 27870000.018000010401 3962757.001000047196 60385.398167684 2024-03-16T09:33:21.687871+00:00 19994330.280000030994 29000000.018999990076 27870000.085999969393 3962341.990999937057 60385.398179343 2024-03-16T09:33:22.695245+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3965598.036000012886 60385.398190813 2024-03-16T09:33:23.686253+00:00 19994330.277000010014 29000000.031000021845 27870000.041999999434 3959911.032000064850 60385.398202472 2024-03-16T09:33:24.693628+00:00 19994330.278000000864 28999999.971999939531 27869999.918000038713 3962680.944000006188 60385.398213943 2024-03-16T09:33:25.684636+00:00 19994330.275999959558 29000000.005000051111 27870000.029999971390 3960449.955999969970 60385.398225602 2024-03-16T09:33:26.692011+00:00 19994330.277000010014 28999999.991999920458 27869999.957000020891 3958216.080000042915 60385.398237072 2024-03-16T09:33:27.683018+00:00 19994330.278999980539 28999999.986000061035 27869999.996999979019 3959603.038999915123 60385.398248731 2024-03-16T09:33:28.690393+00:00 19994330.280000030994 29000000.044000029564 27870000.082000020891 3959942.933000088204 60385.398260385 2024-03-16T09:33:29.697272+00:00 19994330.274999979883 28999999.977000001818 27869999.894000049680 3959198.069000006188 60385.398271861 2024-03-16T09:33:30.688775+00:00 19994330.279000040144 29000000.031999949366 27870000.079999919981 3961817.909999967087 60385.398283520 2024-03-16T09:33:31.696151+00:00 19994330.274999979883 28999999.967000011355 27870000.000000000000 3958613.057999968994 60385.398294990 2024-03-16T09:33:32.687158+00:00 19994330.279999971390 28999999.977000001818 27870000.004000071436 3955308.924999951851 60385.398306650 2024-03-16T09:33:33.694533+00:00 19994330.278000000864 29000000.037999991328 27869999.967000011355 3961165.955000042915 60385.398318120 2024-03-16T09:33:34.685541+00:00 19994330.279999971390 29000000.003000020981 27870000.019999980927 3962933.088000059128 60385.398329779 2024-03-16T09:33:35.692916+00:00 19994330.278000000864 28999999.975000020117 27869999.899999979883 3960190.067999958992 60385.398341249 2024-03-16T09:33:36.683923+00:00 19994330.272999998182 29000000.028999920934 27870000.087000008672 3962525.968999981880 60385.398352908 2024-03-16T09:33:37.691298+00:00 19994330.279000040144 28999999.999000068754 27870000.022999998182 3961699.986000061035 60385.398364384 2024-03-16T09:33:38.682801+00:00 19994330.278000000864 29000000.014999989420 27870000.021999958903 3960473.900999904145 60385.398376038 2024-03-16T09:33:39.689680+00:00 19994330.279999971390 28999999.970000028610 27869999.952000018209 3965044.980000019073 60385.398387698 2024-03-16T09:33:40.697056+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3955014.146000028122 60385.398399167 2024-03-16T09:33:41.688063+00:00 19994330.275000099093 28999999.936999920756 27870000.014999989420 3962806.041000009049 60385.398410827 2024-03-16T09:33:42.695438+00:00 19994330.276999950409 29000000.032000061125 27869999.975000020117 3962147.940999985207 60385.398422297 2024-03-16T09:33:43.686445+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3962465.032000064850 60385.398433956 2024-03-16T09:33:44.693820+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3962072.004999995232 60385.398445426 2024-03-16T09:33:45.684827+00:00 19994330.278999920934 29000000.006000000983 27869999.953000068665 3958038.938999890815 60385.398457086 2024-03-16T09:33:46.692203+00:00 19994330.278000000864 28999999.973999999464 27870000.092000000179 3962594.017000079155 60385.398468561 2024-03-16T09:33:47.683706+00:00 19994330.277000069618 29000000.030999999493 27869999.929999999702 3964191.004999995232 60385.398480215 2024-03-16T09:33:48.690585+00:00 19994330.278999920934 29000000.017000000924 27869999.971000000834 3964403.955000042915 60385.398491691 2024-03-16T09:33:49.682088+00:00 19994330.275000099093 28999999.977000001818 27870000.061000000685 3961069.121999979019 60385.398503345 2024-03-16T09:33:50.688968+00:00 19994330.276999950409 28999999.990000009537 27869999.934999991208 3964988.945999979973 60385.398515004 2024-03-16T09:33:51.696343+00:00 19994330.279000040144 29000000.028000000864 27870000.021000001580 3959609.921000003815 60385.398526474 2024-03-16T09:33:52.687350+00:00 19994330.278999920934 29000000.037000000477 27870000.059999998659 3962053.056999921799 60385.398538133 2024-03-16T09:33:53.694725+00:00 19994330.279000040144 28999999.947999980301 27869999.957000020891 3960559.058000088204 60385.398549609 2024-03-16T09:33:54.686229+00:00 19994330.276000019163 28999999.974000040442 27869999.993999991566 3965935.855999947060 60385.398561263 2024-03-16T09:33:55.693107+00:00 19994330.274999979883 29000000.003999948502 27869999.968999978155 3956958.100999999791 60385.398572738 2024-03-16T09:33:56.684610+00:00 19994330.281000021845 29000000.004000011832 27870000.012000020593 3961728.919000001159 60385.398584398 2024-03-16T09:33:57.691986+00:00 19994330.279999971390 29000000.058000031859 27870000.045000020415 3964467.130999999121 60385.398595874 2024-03-16T09:33:58.683489+00:00 19994330.276999950409 28999999.940000001341 27870000.042999979109 3963276.929000000935 60385.398607527 2024-03-16T09:33:59.690368+00:00 19994330.276999998838 29000000.005999978632 27869999.944000009447 3963322.873000000138 60385.398619003 2024-03-16T09:34:00.681871+00:00 19994330.278000000864 29000000.000999990851 27869999.983999971300 3961990.072000001092 60385.398630663 2024-03-16T09:34:01.689247+00:00 19994330.276999998838 29000000.002000030130 27870000.092999991030 3961397.081999999005 60385.398642316 2024-03-16T09:34:02.696126+00:00 19994330.275999989361 28999999.987999979407 27869999.923000041395 3965083.998999997973 60385.398653792 2024-03-16T09:34:03.687629+00:00 19994330.278999999166 29000000.012999951839 27869999.949999991804 3960375.925000004005 60385.398665446 2024-03-16T09:34:04.694508+00:00 19994330.278999999166 29000000.011000040919 27870000.131999969482 3957640.048999994993 60385.398676922 2024-03-16T09:34:05.686010+00:00 19994330.277000010014 29000000.050000071526 27869999.935999989510 3959403.026000001002 60385.398688575 2024-03-16T09:34:06.692891+00:00 19994330.277000010014 28999999.935999989510 27869999.957000020891 3958689.943999997806 60385.398700051 2024-03-16T09:34:07.684394+00:00 19994330.280000001192 29000000.018999930471 27870000.042999979109 3959894.965000004042 60385.398711710 2024-03-16T09:34:08.691769+00:00 19994330.274999979883 28999999.975000020117 27870000.030000090599 3961514.964000002015 60385.398723180 2024-03-16T09:34:09.682776+00:00 19994330.281000021845 29000000.008999940008 27869999.962000008672 3961370.101999998093 60385.398734840 2024-03-16T09:34:10.690151+00:00 19994330.278000000864 29000000.012000080198 27870000.044999960810 3961720.976999998093 60385.398746493 2024-03-16T09:34:11.697030+00:00 19994330.278000000864 28999999.985999941826 27869999.919999960810 3957459.022000006866 60385.398757969 2024-03-16T09:34:12.688534+00:00 19994330.277000010014 29000000.009999990463 27870000.022999998182 3964895.015000001062 60385.398769623 2024-03-16T09:34:13.695413+00:00 19994330.274999979883 28999999.978000041097 27870000.021000031382 3959891.021999999881 60385.398781098 2024-03-16T09:34:14.686916+00:00 19994330.278999980539 29000000.024999979883 27870000.008000019938 3962113.983999996912 60385.398792752 2024-03-16T09:34:15.693795+00:00 19994330.278000060469 28999999.996999979019 27870000.003999948502 3962585.939999998081 60385.398804228 2024-03-16T09:34:16.685299+00:00 19994330.279999971390 29000000.008000019938 27869999.924000021070 3962748.091000006068 60385.398815888 2024-03-16T09:34:17.692674+00:00 19994330.277000010014 28999999.999000068754 27870000.003999948502 3961636.951999992132 60385.398827357 2024-03-16T09:34:18.683681+00:00 19994330.278000000864 28999999.982999920845 27870000.057000041008 3959809.939999998081 60385.398839017 2024-03-16T09:34:19.691056+00:00 19994330.275999959558 29000000.017000079155 27870000.013000011444 3959162.047000005841 60385.398850487 2024-03-16T09:34:20.682063+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3958952.903999999166 60385.398862140 2024-03-16T09:34:21.688943+00:00 19994330.280000030994 29000000.003000020981 27870000.031999949366 3960667.988000005018 60385.398873800 2024-03-16T09:34:22.696318+00:00 19994330.280999958515 29000000.021000001580 27869999.983000040054 3957130.103000000119 60385.398885276 2024-03-16T09:34:23.687821+00:00 19994330.273999989033 28999999.969999998808 27869999.945999979973 3957132.930999993812 60385.398896929 2024-03-16T09:34:24.694700+00:00 19994330.278000060469 29000000.021000009030 27870000.031000021845 3960067.921000003815 60385.398908405 2024-03-16T09:34:25.686203+00:00 19994330.276000019163 28999999.997999999672 27870000.010000001639 3961765.148000001907 60385.398920059 2024-03-16T09:34:26.693082+00:00 19994330.278999920934 28999999.976000010967 27870000.015999998897 3958228.003999993205 60385.398931534 2024-03-16T09:34:27.684586+00:00 19994330.277000069618 28999999.994999971241 27869999.989999990910 3961702.935000001919 60385.398943188 2024-03-16T09:34:28.691465+00:00 19994330.280999898911 29000000.004000011832 27869999.989000011235 3961532.041999996174 60385.398954664 2024-03-16T09:34:29.682968+00:00 19994330.279000040144 29000000.048000011593 27870000.037000000477 3961986.004000008106 60385.398966318 2024-03-16T09:34:30.689847+00:00 19994330.278000000864 28999999.988999988884 27869999.954999979585 3959456.011999994982 60385.398977793 2024-03-16T09:34:31.681351+00:00 19994330.274999979883 28999999.968999978155 27870000.071000009775 3964452.036000012886 60385.398989453 2024-03-16T09:34:32.688726+00:00 19994330.277000069618 29000000.008999999613 27869999.928999990225 3960757.025999993086 60385.399001107 2024-03-16T09:34:33.695604+00:00 19994330.278999920934 29000000.013999998569 27870000.004000041634 3960672.940999985207 60385.399012582 2024-03-16T09:34:34.687106+00:00 19994330.279000040144 28999999.983000040054 27870000.017999950796 3961243.046000003815 60385.399024236 2024-03-16T09:34:35.693987+00:00 19994330.278000000864 29000000.014999989420 27869999.964000049978 3957767.015000015032 60385.399035712 2024-03-16T09:34:36.685490+00:00 19994330.276999950409 28999999.968999978155 27870000.011999960989 3961803.909999995958 60385.399047365 2024-03-16T09:34:37.692370+00:00 19994330.275000099093 29000000.004000011832 27870000.009999990463 3965294.972999989986 60385.399058841 2024-03-16T09:34:38.683873+00:00 19994330.278000000864 29000000.050000008196 27869999.985000010580 3959341.001000016928 60385.399070500 2024-03-16T09:34:39.691248+00:00 19994330.281000021845 28999999.977999988943 27870000.077000018209 3961149.995999991894 60385.399081971 2024-03-16T09:34:40.682255+00:00 19994330.276999950409 28999999.995000001043 27869999.904999971390 3963624.026999980211 60385.399093630 2024-03-16T09:34:41.689631+00:00 19994330.276999950409 28999999.993000030518 27870000.017000019550 3965424.962000011932 60385.399105100 2024-03-16T09:34:42.680638+00:00 19994330.277000069618 29000000.016999959946 27870000.047999981791 3967069.069999992847 60385.399116759 2024-03-16T09:34:43.688012+00:00 19994330.279999971390 28999999.986999988556 27870000.022000011057 3962633.922000021208 60385.399128413 2024-03-16T09:34:44.694892+00:00 19994330.274000048637 29000000.022999998182 27869999.958999991417 3962355.070999979973 60385.399139889 2024-03-16T09:34:45.686395+00:00 19994330.278999920934 29000000.009999990463 27870000.069000009447 3960084.986000000965 60385.399151548 2024-03-16T09:34:46.693771+00:00 19994330.279999971390 29000000.004000071436 27869999.917999979109 3964925.951000005007 60385.399163018 2024-03-16T09:34:47.684778+00:00 19994330.279000040144 28999999.937999960035 27869999.993000030518 3964968.044000000227 60385.399174678 2024-03-16T09:34:48.692153+00:00 19994330.272999998182 29000000.026999950409 27869999.973000049591 3967906.951999992132 60385.399186148 2024-03-16T09:34:49.683160+00:00 19994330.282000061125 29000000.035000089556 27870000.083999991417 3965864.158000022173 60385.399197807 2024-03-16T09:34:50.690535+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3965238.984999984968 60385.399209277 2024-03-16T09:34:51.681543+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3971415.840999991167 60385.399220936 2024-03-16T09:34:52.688918+00:00 19994330.276999950409 28999999.945999979973 27870000.014000058174 3968245.008000016212 60385.399232590 2024-03-16T09:34:53.695797+00:00 19994330.278000000864 28999999.985000010580 27869999.939999941736 3963370.099000006914 60385.399244066 2024-03-16T09:34:54.687300+00:00 19994330.278000000864 28999999.991999980062 27870000.020000100136 3960931.998999983072 60385.399255726 2024-03-16T09:34:55.694675+00:00 19994330.276999998838 29000000.011000040919 27870000.041000008583 3960358.928000003099 60385.399267201 2024-03-16T09:34:56.686179+00:00 19994330.275999989361 29000000.015999909490 27870000.009999990463 3962514.342999995220 60385.399278855 2024-03-16T09:34:57.693058+00:00 19994330.283000010997 29000000.016000028700 27869999.959999918938 3962178.715000004042 60385.399290331 2024-03-16T09:34:58.684560+00:00 19994330.278000000864 28999999.973000049591 27869999.981000069529 3964959.038000016939 60385.399301984 2024-03-16T09:34:59.691440+00:00 19994330.273999989033 29000000.008999999613 27870000.059000018984 3961265.844999998808 60385.399313460 2024-03-16T09:35:00.682943+00:00 19994330.278000000864 28999999.991999998689 27869999.949999928474 3963073.044000000227 60385.399325119 2024-03-16T09:35:01.690318+00:00 19994330.280000001192 28999999.993000008166 27869999.983999971300 3961318.973999977112 60385.399336590 2024-03-16T09:35:02.681325+00:00 19994330.274000018835 29000000.018999990076 27870000.036000009626 3968457.047000021208 60385.399348249 2024-03-16T09:35:03.688701+00:00 19994330.278000000864 29000000.031999990344 27870000.019999999553 3963904.001999973785 60385.399359902 2024-03-16T09:35:04.695580+00:00 19994330.278999980539 29000000.022999998182 27869999.974000010639 3962401.000000000000 60385.399371378 2024-03-16T09:35:05.687083+00:00 19994330.282000038773 28999999.923999991268 27870000.000999998301 3964175.999000012875 60385.399383032 2024-03-16T09:35:06.693962+00:00 19994330.270999971777 29000000.008999999613 27869999.981999989599 3965760.948000013828 60385.399394508 2024-03-16T09:35:07.685465+00:00 19994330.281000021845 29000000.024000018835 27869999.973000001162 3964348.066999971867 60385.399406167 2024-03-16T09:35:08.692841+00:00 19994330.275999959558 28999999.996999979019 27870000.035000000149 3962522.946000040043 60385.399417637 2024-03-16T09:35:09.683848+00:00 19994330.278000060469 28999999.995999988168 27869999.997000008821 3966383.051999986172 60385.399429297 2024-03-16T09:35:10.691223+00:00 19994330.278000000864 29000000.001000050455 27870000.030000001192 3961303.073000013828 60385.399440772 2024-03-16T09:35:11.682727+00:00 19994330.279999971390 28999999.970999959856 27869999.993999991566 3964395.998999952804 60385.399452432 2024-03-16T09:35:12.690102+00:00 19994330.280000030994 29000000.046999990940 27870000.014999989420 3963503.946000040043 60385.399463902 2024-03-16T09:35:13.681109+00:00 19994330.270999971777 28999999.959000051022 27869999.940000001341 3961322.928999959957 60385.399475561 2024-03-16T09:35:14.688484+00:00 19994330.280000030994 29000000.015999969095 27870000.039000030607 3960667.019000052940 60385.399487215 2024-03-16T09:35:15.695363+00:00 19994330.275999959558 28999999.964999970049 27869999.900999959558 3960721.045999944210 60385.399498691 2024-03-16T09:35:16.686866+00:00 19994330.282000008970 29000000.048000041395 27870000.073000010103 3960189.031000018120 60385.399510350 2024-03-16T09:35:17.694242+00:00 19994330.278999980539 29000000.000000000000 27869999.967000011355 3959711.995000004768 60385.399521826 2024-03-16T09:35:18.685745+00:00 19994330.277000010014 28999999.977000001818 27870000.015999969095 3962287.990000010002 60385.399533479 2024-03-16T09:35:19.692624+00:00 19994330.277000010014 29000000.016999959946 27870000.055000010878 3961251.943000019062 60385.399544955 2024-03-16T09:35:20.684128+00:00 19994330.276000019163 28999999.985000010580 27870000.004000011832 3960551.087999999989 60385.399556609 2024-03-16T09:35:21.691007+00:00 19994330.278000000864 28999999.996999979019 27869999.922000050545 3966288.932999968994 60385.399568085 2024-03-16T09:35:22.682510+00:00 19994330.278999920934 29000000.008000019938 27870000.054000020027 3961316.084999979008 60385.399579738 2024-03-16T09:35:23.689389+00:00 19994330.279000040144 28999999.986999988556 27869999.917999979109 3962863.027000010014 60385.399591214 2024-03-16T09:35:24.680892+00:00 19994330.277000069618 29000000.012000080198 27870000.090999960899 3961421.993000030983 60385.399602873 2024-03-16T09:35:25.688267+00:00 19994330.275999899954 28999999.973999980837 27869999.993000030518 3962246.960999966133 60385.399614527 2024-03-16T09:35:26.695146+00:00 19994330.276000019163 29000000.023999929428 27869999.990999940783 3964462.982000052929 60385.399626003 2024-03-16T09:35:27.686649+00:00 19994330.279999971390 29000000.019000049680 27870000.060999989510 3958651.063999950886 60385.399637657 2024-03-16T09:35:28.693529+00:00 19994330.277000069618 29000000.026000019163 27869999.947000030428 3959496.950000048149 60385.399649132 2024-03-16T09:35:29.685032+00:00 19994330.278999920934 28999999.958999991417 27869999.998000029474 3965542.871999979019 60385.399660786 2024-03-16T09:35:30.691911+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3962575.071999967098 60385.399672262 2024-03-16T09:35:31.683414+00:00 19994330.276000019163 29000000.019999980927 27869999.994000080973 3964980.013999999035 60385.399683916 2024-03-16T09:35:32.690293+00:00 19994330.276000019163 28999999.967999938875 27869999.990999940783 3964068.005000054836 60385.399695391 2024-03-16T09:35:33.681796+00:00 19994330.278000000864 29000000.037000060081 27869999.960000038147 3962224.054999948014 60385.399707051 2024-03-16T09:35:34.689172+00:00 19994330.281000021845 28999999.969999909401 27869999.970000028610 3959223.007000029087 60385.399718521 2024-03-16T09:35:35.680179+00:00 19994330.278999920934 28999999.984000090510 27870000.067999958992 3961944.961000024807 60385.399730180 2024-03-16T09:35:36.687554+00:00 19994330.276000019163 29000000.008999999613 27869999.942000031471 3970028.935999989975 60385.399741834 2024-03-16T09:35:37.694433+00:00 19994330.276000019163 29000000.043999999762 27870000.052999969572 3969373.106000006199 60385.399753309 2024-03-16T09:35:38.685937+00:00 19994330.276999950409 28999999.967999991030 27869999.988000039011 3965424.982999979984 60385.399764963 2024-03-16T09:35:39.692816+00:00 19994330.276000019163 28999999.996000010520 27869999.963999990374 3964329.982999979984 60385.399776439 2024-03-16T09:35:40.684319+00:00 19994330.281000021845 29000000.006000000983 27870000.016999959946 3962494.972999989986 60385.399788098 2024-03-16T09:35:41.691694+00:00 19994330.282999988645 28999999.967999991030 27870000.014000058174 3954053.964000045788 60385.399799569 2024-03-16T09:35:42.682701+00:00 19994330.271999958903 29000000.025000009686 27869999.997000001371 3958420.043999969959 60385.399811228 2024-03-16T09:35:43.690076+00:00 19994330.277000069618 28999999.985000010580 27869999.977000009269 3959093.951000034809 60385.399822698 2024-03-16T09:35:44.681084+00:00 19994330.278999920934 29000000.022999968380 27870000.032999988645 3960211.032999991905 60385.399834357 2024-03-16T09:35:45.688459+00:00 19994330.279000040144 29000000.011000011116 27870000.076000008732 3959110.000000000000 60385.399846011 2024-03-16T09:35:46.695338+00:00 19994330.279000040144 28999999.985000010580 27869999.967000011355 3959219.947999954224 60385.399857487 2024-03-16T09:35:47.686841+00:00 19994330.276999998838 29000000.024999979883 27869999.945999979973 3960644.080000042915 60385.399869140 2024-03-16T09:35:48.693720+00:00 19994330.278000000864 29000000.000000000000 27869999.982000019401 3958861.967999995220 60385.399880616 2024-03-16T09:35:49.685224+00:00 19994330.276000000536 28999999.972999989986 27870000.041999999434 3963254.022000014782 60385.399892275 2024-03-16T09:35:50.692599+00:00 19994330.276999998838 29000000.003000020981 27870000.024000018835 3964061.900999962818 60385.399903745 2024-03-16T09:35:51.683606+00:00 19994330.280000001192 28999999.982999980450 27869999.965999960899 3961172.051999986172 60385.399915405 2024-03-16T09:35:52.690981+00:00 19994330.277000010014 29000000.013999998569 27869999.981000009924 3961770.091000020970 60385.399926875 2024-03-16T09:35:53.681989+00:00 19994330.278000000864 29000000.007000029087 27870000.059999998659 3961764.894999980927 60385.399938534 2024-03-16T09:35:54.689364+00:00 19994330.276999980211 29000000.008000019938 27869999.929000020027 3961935.114000021946 60385.399950010 2024-03-16T09:35:55.680866+00:00 19994330.277000010014 28999999.981999989599 27870000.056999981403 3959810.913999975193 60385.399961664 2024-03-16T09:35:56.687746+00:00 19994330.280000001192 29000000.021000031382 27869999.957000020891 3959612.075000048149 60385.399973323 2024-03-16T09:35:57.695121+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3961117.908999979030 60385.399984793 2024-03-16T09:35:58.686129+00:00 19994330.278000000864 28999999.962000008672 27870000.075000051409 3959947.075999975204 60385.399996452 2024-03-16T09:35:59.693504+00:00 19994330.278000000864 29000000.033999919891 27869999.944999989122 3960513.953000009060 60385.400007928 2024-03-16T09:36:00.685007+00:00 19994330.276000019163 28999999.995000001043 27870000.066999968141 3964086.006000041962 60385.400019582 2024-03-16T09:36:01.691886+00:00 19994330.278000000864 28999999.975000020117 27869999.914000030607 3959542.975999950897 60385.400031058 2024-03-16T09:36:02.683389+00:00 19994330.278999980539 28999999.988000039011 27869999.958999991417 3957980.796000003815 60385.400042711 2024-03-16T09:36:03.690269+00:00 19994330.279999971390 29000000.020999908447 27870000.054999951273 3957008.236000000965 60385.400054187 2024-03-16T09:36:04.681772+00:00 19994330.275000039488 29000000.011000040919 27869999.988000039011 3962864.947000027169 60385.400065847 2024-03-16T09:36:05.689147+00:00 19994330.278000000864 28999999.948000069708 27870000.001999970526 3963012.050999999046 60385.400077316 2024-03-16T09:36:06.680154+00:00 19994330.278999980539 29000000.008999940008 27870000.014000058174 3961017.982999979984 60385.400088976 2024-03-16T09:36:07.687529+00:00 19994330.277000010014 28999999.986999988556 27869999.977999929339 3961592.030000030994 60385.400100630 2024-03-16T09:36:08.694409+00:00 19994330.274999979883 29000000.019000049680 27870000.035000089556 3961869.978999971878 60385.400112106 2024-03-16T09:36:09.685912+00:00 19994330.278000000864 29000000.046000000089 27869999.950999978930 3956056.002000033855 60385.400123759 2024-03-16T09:36:10.692791+00:00 19994330.281000021845 28999999.978999968618 27869999.983000040054 3960277.009999989998 60385.400135235 2024-03-16T09:36:11.684294+00:00 19994330.278000000864 28999999.995000001043 27870000.053999900818 3965047.975999950897 60385.400146894 2024-03-16T09:36:12.691669+00:00 19994330.276000019163 29000000.018999930471 27869999.980000019073 3960082.027999997139 60385.400158364 2024-03-16T09:36:13.682676+00:00 19994330.278999980539 28999999.986999999732 27869999.983000040054 3961407.017000079155 60385.400170024 2024-03-16T09:36:14.690052+00:00 19994330.278000000864 29000000.010999999940 27870000.041000008583 3957885.945999979973 60385.400181499 2024-03-16T09:36:15.681555+00:00 19994330.276999950409 28999999.982999999076 27869999.952999949455 3961307.041999936104 60385.400193153 2024-03-16T09:36:16.688434+00:00 19994330.278000000864 29000000.028999999166 27870000.068000078201 3956902.976000071038 60385.400204629 2024-03-16T09:36:17.679937+00:00 19994330.277000069618 28999999.991999998689 27869999.934999939054 3959197.990000010002 60385.400216282 2024-03-16T09:36:18.686817+00:00 19994330.276999950409 28999999.967999991030 27869999.975000020117 3958175.980999947060 60385.400227942 2024-03-16T09:36:19.694192+00:00 19994330.280000090599 28999999.971000019461 27870000.064000010490 3960687.032000064850 60385.400239412 2024-03-16T09:36:20.685199+00:00 19994330.272999998182 29000000.028000000864 27869999.975999999791 3960434.032999991905 60385.400251071 2024-03-16T09:36:21.692574+00:00 19994330.281999949366 28999999.992000009865 27869999.951000001281 3965290.008999944199 60385.400262547 2024-03-16T09:36:22.684077+00:00 19994330.281000021845 28999999.997000008821 27870000.037999998778 3962838.980000019073 60385.400274201 2024-03-16T09:36:23.690956+00:00 19994330.276999950409 29000000.035999950022 27870000.037999998778 3961877.023000001907 60385.400285677 2024-03-16T09:36:24.682460+00:00 19994330.279000040144 29000000.002000030130 27870000.047000009567 3965138.942000031006 60385.400297330 2024-03-16T09:36:25.689339+00:00 19994330.273999929428 28999999.976000010967 27869999.912999991328 3966093.993999958038 60385.400308806 2024-03-16T09:36:26.680842+00:00 19994330.278000000864 28999999.991999980062 27870000.057999998331 3962055.151000022888 60385.400320466 2024-03-16T09:36:27.688217+00:00 19994330.277000069618 29000000.009999990463 27869999.976000010967 3960524.944999932777 60385.400331935 2024-03-16T09:36:28.679225+00:00 19994330.279999971390 29000000.040000021458 27870000.052999999374 3959504.958000063896 60385.400343595 2024-03-16T09:36:29.686599+00:00 19994330.279000040144 28999999.988999959081 27869999.969999998808 3967151.926999927033 60385.400355249 2024-03-16T09:36:30.693479+00:00 19994330.276000019163 28999999.977000001818 27869999.903999980539 3961143.133000016212 60385.400366724 2024-03-16T09:36:31.684982+00:00 19994330.278000000864 28999999.978000041097 27870000.041999999434 3961118.034000039101 60385.400378378 2024-03-16T09:36:32.691862+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3962204.830999969970 60385.400389854 2024-03-16T09:36:33.683365+00:00 19994330.281000021845 28999999.990999940783 27870000.006999969482 3964657.000000000000 60385.400401508 2024-03-16T09:36:34.690244+00:00 19994330.276999950409 29000000.024000048637 27869999.967999991030 3959217.991000055801 60385.400412983 2024-03-16T09:36:35.681747+00:00 19994330.279999971390 28999999.993999961764 27869999.977999988943 3956145.037999988068 60385.400424642 2024-03-16T09:36:36.689122+00:00 19994330.272000070661 28999999.975000020117 27870000.062000039965 3962669.011000037193 60385.400436113 2024-03-16T09:36:37.680129+00:00 19994330.279999971390 28999999.991000059992 27869999.962000008672 3955552.067999958992 60385.400447772 2024-03-16T09:36:38.687504+00:00 19994330.276999950409 29000000.006999969482 27869999.975999951363 3959048.873999952804 60385.400459426 2024-03-16T09:36:39.694384+00:00 19994330.277000069618 28999999.990999940783 27870000.074000000954 3966354.111000061035 60385.400470901 2024-03-16T09:36:40.685887+00:00 19994330.282000001520 29000000.037999991328 27870000.003000020981 3958638.027999997139 60385.400482555 2024-03-16T09:36:41.692766+00:00 19994330.276999998838 29000000.039000030607 27869999.944000009447 3959952.975000023842 60385.400494031 2024-03-16T09:36:42.684269+00:00 19994330.276999998838 28999999.909999970347 27870000.008000019938 3961121.972000002861 60385.400505690 2024-03-16T09:36:43.691646+00:00 19994330.276999998838 29000000.055000070482 27869999.977999929339 3963144.946999907028 60385.400517160 2024-03-16T09:36:44.682652+00:00 19994330.276999998838 28999999.973999980837 27870000.036000009626 3961334.996000051033 60385.400528820 2024-03-16T09:36:45.690027+00:00 19994330.278999999166 29000000.016999959946 27869999.994000080973 3964473.957999945153 60385.400540289 2024-03-16T09:36:46.681034+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3956552.045000075828 60385.400551949 2024-03-16T09:36:47.688409+00:00 19994330.275000009686 28999999.975000020117 27870000.003000020981 3956415.118999958038 60385.400563425 2024-03-16T09:36:48.679912+00:00 19994330.280999988317 29000000.039000030607 27870000.023999929428 3960860.853999971878 60385.400575079 2024-03-16T09:36:49.686792+00:00 19994330.272999998182 28999999.944000009447 27869999.962000008672 3959187.110000013839 60385.400586738 2024-03-16T09:36:50.694167+00:00 19994330.280000001192 29000000.018999930471 27870000.001000050455 3952747.978999971878 60385.400598208 2024-03-16T09:36:51.685174+00:00 19994330.275999989361 29000000.041999999434 27869999.975999951363 3957207.006000041962 60385.400609868 2024-03-16T09:36:52.692549+00:00 19994330.280000001192 29000000.000000011176 27870000.052999969572 3953538.919999957085 60385.400621337 2024-03-16T09:36:53.683556+00:00 19994330.278000000864 28999999.962999999523 27870000.044000029564 3959252.122000098228 60385.400632997 2024-03-16T09:36:54.690932+00:00 19994330.278000000864 28999999.984000001103 27869999.912999991328 3958291.953999996185 60385.400644467 2024-03-16T09:36:55.681939+00:00 19994330.273999989033 29000000.042999979109 27869999.970000028610 3963057.930999993812 60385.400656126 2024-03-16T09:36:56.689314+00:00 19994330.281000021845 28999999.988000009209 27870000.064999941736 3958376.005999923218 60385.400667602 2024-03-16T09:36:57.680817+00:00 19994330.280000030994 29000000.006999999285 27870000.055000070482 3957855.075000048149 60385.400679256 2024-03-16T09:36:58.687696+00:00 19994330.278999980539 28999999.987000018358 27869999.958999991417 3955307.021999955177 60385.400690732 2024-03-16T09:36:59.679200+00:00 19994330.274999979883 29000000.047999981791 27870000.054000001401 3954656.938000082970 60385.400702385 2024-03-16T09:37:00.686079+00:00 19994330.278000000864 28999999.984000030905 27869999.877999998629 3956543.951999903191 60385.400714044 2024-03-16T09:37:01.693454+00:00 19994330.275000039488 28999999.953000009060 27870000.087999999523 3963001.112000108231 60385.400725515 2024-03-16T09:37:02.684461+00:00 19994330.278999980539 29000000.002999961376 27869999.950999990106 3964788.929999948014 60385.400737174 2024-03-16T09:37:03.691836+00:00 19994330.278000000864 28999999.992000039667 27869999.964999999851 3961821.042000054847 60385.400748650 2024-03-16T09:37:04.683340+00:00 19994330.277000010014 29000000.026999950409 27870000.048999991268 3957900.944999932777 60385.400760303 2024-03-16T09:37:05.690219+00:00 19994330.278999980539 28999999.985000010580 27869999.981000009924 3965938.034999967087 60385.400771779 2024-03-16T09:37:06.681722+00:00 19994330.278999980539 29000000.055999990553 27870000.055999990553 3960306.966000080109 60385.400783433 2024-03-16T09:37:07.688601+00:00 19994330.278000000864 28999999.961000028998 27869999.995000030845 3956780.032999991905 60385.400794908 2024-03-16T09:37:08.680104+00:00 19994330.276000019163 28999999.982999980450 27869999.925999999046 3962781.911999940872 60385.400806562 2024-03-16T09:37:09.686983+00:00 19994330.274999979883 29000000.039000030607 27870000.002999961376 3963178.106999992859 60385.400818038 2024-03-16T09:37:10.678487+00:00 19994330.282000061125 29000000.000000000000 27870000.090000029653 3962533.911000012886 60385.400829697 2024-03-16T09:37:11.685862+00:00 19994330.282999988645 28999999.957000020891 27869999.923999968916 3963919.077000021935 60385.400841351 2024-03-16T09:37:12.692741+00:00 19994330.269999980927 29000000.029999971390 27870000.086000028998 3959214.016000031959 60385.400852827 2024-03-16T09:37:13.684244+00:00 19994330.279000040144 28999999.977999929339 27869999.939000010490 3956233.947000027169 60385.400864481 2024-03-16T09:37:14.691124+00:00 19994330.275999899954 28999999.975000020117 27869999.954999979585 3962497.978999971878 60385.400875956 2024-03-16T09:37:15.682627+00:00 19994330.281000021845 29000000.046000000089 27870000.047999981791 3957030.113999962807 60385.400887616 2024-03-16T09:37:16.690002+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3959447.901999949943 60385.400899086 2024-03-16T09:37:17.681008+00:00 19994330.282999988645 28999999.992000099272 27869999.940000001341 3963731.003000020981 60385.400910745 2024-03-16T09:37:18.688383+00:00 19994330.274000048637 28999999.984999898821 27870000.028000000864 3959858.000000000000 60385.400922215 2024-03-16T09:37:19.679391+00:00 19994330.278000000864 29000000.025000099093 27869999.973000049591 3961009.981000065804 60385.400933875 2024-03-16T09:37:20.686767+00:00 19994330.276000019163 28999999.988999959081 27870000.039999961853 3960832.013999938965 60385.400945528 2024-03-16T09:37:21.693646+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3963409.975000023842 60385.400957004 2024-03-16T09:37:22.685149+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3958139.103999971878 60385.400968663 2024-03-16T09:37:23.692524+00:00 19994330.276000019163 29000000.003999948502 27869999.945999979973 3956306.840000032913 60385.400980134 2024-03-16T09:37:24.683531+00:00 19994330.278999920934 28999999.979000091553 27869999.985000010580 3959030.037999988068 60385.400991793 2024-03-16T09:37:25.690907+00:00 19994330.274000048637 29000000.001999970526 27870000.005999919027 3960022.050000071991 60385.401003263 2024-03-16T09:37:26.681914+00:00 19994330.279999971390 29000000.005999919027 27869999.995000001043 3961692.949999928009 60385.401014922 2024-03-16T09:37:27.689289+00:00 19994330.276000019163 28999999.978000041097 27870000.062000039965 3958326.090999960899 60385.401026392 2024-03-16T09:37:28.680296+00:00 19994330.281000021845 29000000.000000000000 27869999.942999958992 3960672.957000017166 60385.401038052 2024-03-16T09:37:29.687671+00:00 19994330.279999971390 29000000.048000011593 27869999.991999980062 3959137.856000065804 60385.401049522 2024-03-16T09:37:30.678679+00:00 19994330.274000048637 28999999.966999989003 27870000.034000039101 3955299.259999989998 60385.401061181 2024-03-16T09:37:31.686054+00:00 19994330.278000000864 28999999.982999999076 27869999.937999960035 3955270.860000013839 60385.401072835 2024-03-16T09:37:32.692933+00:00 19994330.278999920934 29000000.055999990553 27870000.074000000954 3959841.064000010025 60385.401084310 2024-03-16T09:37:33.684436+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3952349.029999970924 60385.401095964 2024-03-16T09:37:34.691315+00:00 19994330.278999999166 29000000.008999999613 27869999.981000069529 3958353.870999931823 60385.401107440 2024-03-16T09:37:35.682819+00:00 19994330.276999998838 28999999.980000019073 27870000.018999930471 3962938.058000088204 60385.401119099 2024-03-16T09:37:36.690194+00:00 19994330.278000000864 29000000.012999981642 27869999.993000030518 3963314.085999966133 60385.401130569 2024-03-16T09:37:37.681201+00:00 19994330.277000010014 29000000.037000000477 27870000.004999998957 3964191.952000021935 60385.401142229 2024-03-16T09:37:38.688576+00:00 19994330.276999998838 28999999.939000010490 27870000.021000001580 3954962.001999973785 60385.401153705 2024-03-16T09:37:39.680079+00:00 19994330.275999989361 29000000.000999990851 27869999.954999998212 3957895.016000031959 60385.401165358 2024-03-16T09:37:40.686958+00:00 19994330.285000011325 29000000.000000000000 27870000.006000000983 3961341.932999968994 60385.401176834 2024-03-16T09:37:41.678462+00:00 19994330.273999989033 29000000.008999999613 27869999.971999999136 3960732.085000038147 60385.401188488 2024-03-16T09:37:42.685341+00:00 19994330.278000000864 28999999.999000009149 27870000.007999990135 3959314.953999996185 60385.401200147 2024-03-16T09:37:43.692715+00:00 19994330.276000019163 29000000.036000009626 27869999.983000010252 3961172.980000019073 60385.401211617 2024-03-16T09:37:44.683723+00:00 19994330.276999980211 28999999.949999991804 27870000.055999990553 3955130.056999921799 60385.401223277 2024-03-16T09:37:45.691099+00:00 19994330.278000000864 28999999.987999979407 27869999.968000020832 3959745.960000038147 60385.401234752 2024-03-16T09:37:46.682602+00:00 19994330.280000001192 29000000.039000030607 27870000.060999959707 3959540.034999967087 60385.401246406 2024-03-16T09:37:47.689481+00:00 19994330.282000008970 29000000.018999930471 27869999.913000050932 3959101.967000008095 60385.401257882 2024-03-16T09:37:48.680984+00:00 19994330.276000019163 28999999.961000081152 27870000.030999958515 3957234.930000067223 60385.401269541 2024-03-16T09:37:49.688359+00:00 19994330.275999959558 29000000.031999949366 27870000.017000019550 3962137.115999937057 60385.401281011 2024-03-16T09:37:50.679366+00:00 19994330.276000019163 29000000.003000020981 27869999.972999989986 3957587.945999979973 60385.401292671 2024-03-16T09:37:51.686742+00:00 19994330.281000021845 28999999.955999970436 27870000.085000038147 3959496.080999969970 60385.401304141 2024-03-16T09:37:52.677749+00:00 19994330.276999950409 29000000.034999970347 27869999.971999939531 3961886.974000095855 60385.401315800 2024-03-16T09:37:53.685124+00:00 19994330.278000000864 28999999.992000099272 27869999.953000009060 3959326.964999914169 60385.401327460 2024-03-16T09:37:54.692499+00:00 19994330.277000010014 28999999.991999980062 27869999.946000039577 3962020.896000028122 60385.401338929 2024-03-16T09:37:55.683507+00:00 19994330.277000010014 28999999.996999979019 27870000.065999928862 3962810.139000058174 60385.401350589 2024-03-16T09:37:56.690883+00:00 19994330.276000019163 29000000.021999958903 27870000.037000060081 3959545.774999976158 60385.401362059 2024-03-16T09:37:57.681889+00:00 19994330.278000000864 28999999.975000020117 27869999.934999939054 3960851.131999969017 60385.401373718 2024-03-16T09:37:58.689264+00:00 19994330.282000008970 29000000.018000010401 27870000.069000009447 3960412.032999991905 60385.401385194 2024-03-16T09:37:59.680769+00:00 19994330.275999959558 28999999.958000060171 27869999.948000069708 3962273.000000000000 60385.401396848 2024-03-16T09:38:00.687647+00:00 19994330.279000040144 29000000.044999960810 27870000.055999990553 3958459.966000080109 60385.401408324 2024-03-16T09:38:01.679149+00:00 19994330.276000019163 28999999.968999978155 27869999.993000030518 3955304.989999889862 60385.401419983 2024-03-16T09:38:02.686525+00:00 19994330.278999920934 29000000.049000021070 27870000.003999948502 3962170.979000092018 60385.401431453 2024-03-16T09:38:03.677532+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3958899.988999962807 60385.401443112 2024-03-16T09:38:04.684907+00:00 19994330.279999971390 29000000.021999958903 27869999.988000039011 3957144.095000029076 60385.401454766 2024-03-16T09:38:05.691786+00:00 19994330.280000090599 28999999.962000001222 27869999.982999920845 3958228.959999918938 60385.401466242 2024-03-16T09:38:06.683290+00:00 19994330.274999979883 29000000.018999990076 27870000.042000059038 3961133.991000055801 60385.401477901 2024-03-16T09:38:07.690665+00:00 19994330.274999979883 28999999.988000009209 27869999.937000039965 3958554.001999973785 60385.401489371 2024-03-16T09:38:08.681672+00:00 19994330.278000000864 29000000.006999980658 27870000.011999960989 3960706.991000055801 60385.401501031 2024-03-16T09:38:09.689047+00:00 19994330.279999971390 28999999.980000019073 27870000.001999970526 3964230.998999952804 60385.401512501 2024-03-16T09:38:10.680055+00:00 19994330.279000040144 29000000.000999990851 27870000.050999999046 3954943.059000014793 60385.401524160 2024-03-16T09:38:11.687430+00:00 19994330.274999979883 29000000.002000000328 27869999.917999979109 3953254.981999992859 60385.401535630 2024-03-16T09:38:12.678437+00:00 19994330.279000040144 29000000.028000000864 27870000.017000079155 3958587.990000010002 60385.401547289 2024-03-16T09:38:13.685812+00:00 19994330.274999979883 28999999.998999979347 27869999.958999991417 3959789.011999965180 60385.401558943 2024-03-16T09:38:14.692691+00:00 19994330.276999950409 28999999.960000038147 27870000.016999959946 3954552.006000041962 60385.401570419 2024-03-16T09:38:15.684194+00:00 19994330.279000040144 29000000.000999990851 27870000.062999960035 3962986.944000006188 60385.401582072 2024-03-16T09:38:16.691074+00:00 19994330.281999949366 29000000.028000000864 27869999.951000001281 3962914.990000010002 60385.401593548 2024-03-16T09:38:17.682577+00:00 19994330.277000069618 29000000.003000020981 27869999.940000008792 3962336.054000020027 60385.401605202 2024-03-16T09:38:18.689456+00:00 19994330.276999950409 28999999.982999980450 27870000.109999999404 3962469.020999907982 60385.401616678 2024-03-16T09:38:19.680959+00:00 19994330.276000019163 29000000.001999970526 27869999.959999989718 3958576.073000072967 60385.401628337 2024-03-16T09:38:20.688334+00:00 19994330.281000021845 28999999.995000001043 27870000.074999991804 3964280.929999948014 60385.401639807 2024-03-16T09:38:21.679342+00:00 19994330.273999929428 29000000.018000010401 27870000.005000028759 3959724.004999995232 60385.401651467 2024-03-16T09:38:22.686717+00:00 19994330.278000000864 28999999.971000019461 27869999.962999999523 3960675.972000002861 60385.401662936 2024-03-16T09:38:23.677724+00:00 19994330.280000090599 29000000.000000000000 27869999.934999998659 3959677.962000011932 60385.401674596 2024-03-16T09:38:24.685099+00:00 19994330.278000000864 29000000.024999979883 27870000.031999979168 3958167.103999971878 60385.401686250 2024-03-16T09:38:25.691979+00:00 19994330.276000019163 28999999.999000068754 27870000.037000000477 3958663.909000039101 60385.401697719 2024-03-16T09:38:26.682985+00:00 19994330.275999899954 29000000.011999960989 27870000.022999998182 3958162.058000000194 60385.401709379 2024-03-16T09:38:27.690361+00:00 19994330.277000069618 28999999.983000040054 27869999.967000011355 3961457.998000000138 60385.401720855 2024-03-16T09:38:28.681864+00:00 19994330.285000000149 29000000.007999900728 27870000.041000008583 3960769.004000001121 60385.401732509 2024-03-16T09:38:29.688743+00:00 19994330.274999998510 29000000.002000089735 27869999.916000008583 3960172.996999999974 60385.401743984 2024-03-16T09:38:30.680246+00:00 19994330.276999998838 28999999.988999959081 27870000.059999998659 3963044.938000001013 60385.401755644 2024-03-16T09:38:31.687621+00:00 19994330.278999999166 29000000.018999930471 27869999.970999959856 3957718.018999997992 60385.401767114 2024-03-16T09:38:32.678629+00:00 19994330.277000010014 28999999.965000029653 27869999.961000028998 3959823.032000001986 60385.401778773 2024-03-16T09:38:33.686004+00:00 19994330.275999989361 29000000.021000031382 27870000.018000010401 3960492.926999996882 60385.401790243 2024-03-16T09:38:34.677011+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3956560.984000004828 60385.401801903 2024-03-16T09:38:35.684388+00:00 19994330.275000009686 28999999.995999928564 27870000.052999969572 3958039.137999997009 60385.401813556 2024-03-16T09:38:36.691266+00:00 19994330.279000010341 28999999.975000020117 27869999.909999970347 3959996.928999998141 60385.401825032 2024-03-16T09:38:37.682769+00:00 19994330.275999989361 29000000.022000070661 27870000.071000099182 3962651.975000001024 60385.401836686 2024-03-16T09:38:38.689648+00:00 19994330.276999980211 29000000.002999901772 27869999.979999899864 3959980.017999999225 60385.401848162 2024-03-16T09:38:39.681151+00:00 19994330.278000030667 29000000.027000069618 27869999.967000011355 3957948.072000003885 60385.401859815 2024-03-16T09:38:40.688030+00:00 19994330.276999980211 28999999.967000011355 27870000.058000091463 3962210.916000001132 60385.401871291 2024-03-16T09:38:41.679533+00:00 19994330.278999980539 29000000.018999930471 27869999.962999939919 3958711.953999996185 60385.401882945 2024-03-16T09:38:42.686413+00:00 19994330.279000040144 28999999.989000000060 27870000.001000050455 3958605.019000000786 60385.401894420 2024-03-16T09:38:43.677916+00:00 19994330.273999989033 29000000.010999999940 27870000.023999929428 3962057.057999997865 60385.401906080 2024-03-16T09:38:44.685291+00:00 19994330.277000010014 29000000.011000011116 27869999.955000039190 3957346.998999997973 60385.401917733 2024-03-16T09:38:45.692170+00:00 19994330.278999980539 29000000.024999991059 27870000.026000019163 3959992.049000009894 60385.401929209 2024-03-16T09:38:46.683673+00:00 19994330.279999971390 28999999.962000008672 27869999.996999979019 3959171.939999998081 60385.401940869 2024-03-16T09:38:47.691049+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3960140.984999998938 60385.401952338 2024-03-16T09:38:48.682056+00:00 19994330.278000000864 28999999.985000010580 27870000.038999918848 3956375.981999992859 60385.401963998 2024-03-16T09:38:49.689430+00:00 19994330.274999979883 28999999.984000001103 27870000.000000000000 3956791.121000006795 60385.401975468 2024-03-16T09:38:50.680438+00:00 19994330.276000019163 29000000.001999970526 27870000.033000111580 3959540.946999996901 60385.401987127 2024-03-16T09:38:51.687813+00:00 19994330.279999971390 29000000.030000030994 27869999.927999969572 3957097.033999993932 60385.401998597 2024-03-16T09:38:52.678820+00:00 19994330.280000030994 28999999.977999988943 27869999.990999940783 3959609.901000007987 60385.402010257 2024-03-16T09:38:53.686196+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3960744.944999992847 60385.402021727 2024-03-16T09:38:54.677203+00:00 19994330.278999980539 29000000.006000038236 27869999.984999999404 3961557.126000002027 60385.402033386 2024-03-16T09:38:55.684578+00:00 19994330.277000069618 29000000.000000000000 27870000.011999998242 3959214.957000001799 60385.402045040 2024-03-16T09:38:56.691457+00:00 19994330.278000000864 29000000.033999979496 27869999.992999989539 3959687.040999994148 60385.402056516 2024-03-16T09:38:57.682961+00:00 19994330.278999920934 28999999.992999970913 27869999.991000011563 3956115.938000007998 60385.402068175 2024-03-16T09:38:58.690336+00:00 19994330.276000019163 28999999.952000018209 27869999.992999989539 3955257.968999996781 60385.402079645 2024-03-16T09:38:59.681343+00:00 19994330.281000021845 29000000.058000031859 27870000.043000008911 3956240.032000004780 60385.402091305 2024-03-16T09:39:00.688717+00:00 19994330.276000019163 28999999.957999940962 27869999.991000000387 3962436.967999995220 60385.402102774 2024-03-16T09:39:01.679725+00:00 19994330.278999920934 29000000.001000050455 27870000.022999998182 3962147.059000014793 60385.402114434 2024-03-16T09:39:02.687101+00:00 19994330.272999998182 28999999.998000029474 27869999.993000000715 3959086.961999983061 60385.402125904 2024-03-16T09:39:03.678108+00:00 19994330.281000021845 29000000.018999930471 27869999.934999998659 3958527.027999997139 60385.402137564 2024-03-16T09:39:04.685483+00:00 19994330.279000040144 28999999.996999979019 27870000.037999991328 3953006.944999992847 60385.402149039 2024-03-16T09:39:05.676986+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3963950.144000024069 60385.402160693 2024-03-16T09:39:06.683865+00:00 19994330.278000000864 29000000.027000069618 27870000.009999990463 3964271.909999995958 60385.402172352 2024-03-16T09:39:07.691240+00:00 19994330.276000019163 29000000.005999919027 27869999.981000009924 3962447.014999986161 60385.402183822 2024-03-16T09:39:08.682248+00:00 19994330.278000000864 28999999.970000028610 27869999.987000048161 3953497.029000014067 60385.402195482 2024-03-16T09:39:09.689623+00:00 19994330.276999950409 29000000.026000019163 27870000.065999981016 3956986.900000005960 60385.402206952 2024-03-16T09:39:10.680630+00:00 19994330.281000021845 28999999.971999999136 27869999.971000019461 3961116.041999996174 60385.402218611 2024-03-16T09:39:11.688005+00:00 19994330.278000000864 29000000.003999948502 27870000.015999969095 3958085.009000002872 60385.402230087 2024-03-16T09:39:12.679508+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3958912.009000002872 60385.402241740 2024-03-16T09:39:13.686388+00:00 19994330.278000000864 28999999.935999989510 27869999.942999958992 3955447.088999987114 60385.402253216 2024-03-16T09:39:14.677891+00:00 19994330.275000099093 29000000.080000039190 27870000.037000060081 3959298.903999983799 60385.402264870 2024-03-16T09:39:15.684770+00:00 19994330.276999950409 28999999.960000038147 27870000.006999969482 3963397.031000018120 60385.402276529 2024-03-16T09:39:16.692145+00:00 19994330.279999971390 29000000.008000019938 27869999.980000019073 3962072.081999986898 60385.402288005 2024-03-16T09:39:17.683648+00:00 19994330.279000040144 29000000.006999969482 27870000.120000001043 3958283.867000014056 60385.402299659 2024-03-16T09:39:18.690528+00:00 19994330.274000048637 28999999.957999940962 27869999.875000000000 3957857.127000004053 60385.402311135 2024-03-16T09:39:19.682031+00:00 19994330.279999971390 29000000.035000000149 27869999.983999971300 3956514.866999983788 60385.402322788 2024-03-16T09:39:20.688910+00:00 19994330.274999979883 28999999.988000001758 27869999.951000090688 3958032.022000014782 60385.402334264 2024-03-16T09:39:21.680413+00:00 19994330.281000021845 29000000.055000010878 27870000.086999889463 3959373.011000006925 60385.402345924 2024-03-16T09:39:22.687789+00:00 19994330.278999999166 28999999.951000008732 27870000.043000098318 3959573.107999979984 60385.402357393 2024-03-16T09:39:23.678796+00:00 19994330.278000000864 29000000.000999990851 27869999.936999920756 3958176.943000019062 60385.402369053 2024-03-16T09:39:24.686171+00:00 19994330.276999998838 28999999.999000009149 27870000.017000079155 3956152.949000000954 60385.402380529 2024-03-16T09:39:25.677674+00:00 19994330.275000009686 28999999.984999980778 27869999.970999959856 3961234.002999991179 60385.402392182 2024-03-16T09:39:26.684553+00:00 19994330.278999999166 29000000.013999998569 27870000.008999940008 3959662.967999995220 60385.402403836 2024-03-16T09:39:27.691433+00:00 19994330.275999989361 29000000.015000019222 27870000.006000038236 3961158.044000000227 60385.402415312 2024-03-16T09:39:28.682936+00:00 19994330.280999988317 29000000.017000019550 27870000.016999959946 3958257.935000001919 60385.402426971 2024-03-16T09:39:29.690311+00:00 19994330.278000030667 28999999.986999988556 27870000.025000099093 3956344.044000000227 60385.402438447 2024-03-16T09:39:30.681814+00:00 19994330.278000000864 28999999.999000009149 27869999.931999921799 3965882.041000009049 60385.402450101 2024-03-16T09:39:31.688693+00:00 19994330.275999989361 29000000.000999990851 27869999.993000030518 3967327.955999999773 60385.402461576 2024-03-16T09:39:32.680196+00:00 19994330.278999980539 28999999.983999971300 27870000.034000039101 3967212.876999973785 60385.402473230 2024-03-16T09:39:33.687076+00:00 19994330.275000009686 29000000.022000011057 27869999.991000000387 3959469.193000019062 60385.402484706 2024-03-16T09:39:34.678579+00:00 19994330.280000030994 29000000.030000030994 27869999.997000001371 3961369.976999998093 60385.402496359 2024-03-16T09:39:35.685458+00:00 19994330.280999958515 28999999.912999991328 27869999.977000001818 3962685.945999979973 60385.402507835 2024-03-16T09:39:36.676961+00:00 19994330.275000039488 29000000.016000028700 27870000.057000000030 3959910.035000026226 60385.402519495 2024-03-16T09:39:37.684337+00:00 19994330.275999959558 29000000.035999890417 27869999.946000009775 3961669.139999986161 60385.402531148 2024-03-16T09:39:38.691216+00:00 19994330.277000010014 28999999.971000079066 27870000.007999990135 3963353.879999995232 60385.402542624 2024-03-16T09:39:39.682719+00:00 19994330.281000021845 29000000.008999940008 27870000.006000008434 3965553.888000010978 60385.402554278 2024-03-16T09:39:40.689598+00:00 19994330.278000000864 29000000.032000061125 27870000.044999990612 3965331.996999979019 60385.402565754 2024-03-16T09:39:41.681101+00:00 19994330.275999959558 28999999.953999999911 27869999.932000041008 3968362.076000034809 60385.402577407 2024-03-16T09:39:42.687981+00:00 19994330.278000060469 29000000.018999930471 27870000.030999958515 3961949.067999958992 60385.402588883 2024-03-16T09:39:43.679484+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3961289.967000008095 60385.402600537 2024-03-16T09:39:44.686363+00:00 19994330.277000010014 29000000.028000000864 27869999.944999989122 3961920.990000010002 60385.402612012 2024-03-16T09:39:45.677866+00:00 19994330.278999980539 28999999.999000068754 27870000.018999990076 3961921.958000003826 60385.402623666 2024-03-16T09:39:46.684745+00:00 19994330.278000000864 28999999.973999980837 27870000.025000039488 3962030.003000020981 60385.402635142 2024-03-16T09:39:47.676248+00:00 19994330.280000030994 29000000.001000050455 27869999.967999991030 3963101.931999980938 60385.402646801 2024-03-16T09:39:48.683624+00:00 19994330.274000048637 29000000.011999960989 27869999.991999980062 3960611.110000013839 60385.402658455 2024-03-16T09:39:49.690503+00:00 19994330.279999971390 28999999.998000029474 27870000.028999980539 3961121.962000011932 60385.402669931 2024-03-16T09:39:50.682006+00:00 19994330.278000000864 28999999.967000011355 27869999.996000051498 3960590.000999987125 60385.402681584 2024-03-16T09:39:51.688885+00:00 19994330.276999950409 29000000.049999948591 27870000.017000019550 3962990.075999975204 60385.402693060 2024-03-16T09:39:52.680389+00:00 19994330.279000040144 28999999.953999999911 27870000.008999940008 3961960.877000033855 60385.402704714 2024-03-16T09:39:53.687267+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3963807.051999986172 60385.402716190 2024-03-16T09:39:54.678771+00:00 19994330.275999899954 29000000.031000021845 27870000.006000038236 3967753.976999998093 60385.402727849 2024-03-16T09:39:55.686146+00:00 19994330.277000069618 28999999.965999960899 27869999.985000010580 3963104.043999969959 60385.402739319 2024-03-16T09:39:56.677153+00:00 19994330.276000019163 29000000.021999999881 27870000.018999930471 3962047.997000039089 60385.402750978 2024-03-16T09:39:57.684528+00:00 19994330.280999898911 29000000.004999998957 27869999.980000019073 3961228.064000010025 60385.402762448 2024-03-16T09:39:58.675536+00:00 19994330.276000019163 28999999.993999999017 27870000.013000011444 3963366.935000001919 60385.402774108 2024-03-16T09:39:59.682911+00:00 19994330.279000040144 29000000.019000008702 27870000.014999989420 3958930.953999996185 60385.402785767 2024-03-16T09:40:00.690286+00:00 19994330.278000000864 28999999.987999979407 27869999.995000001043 3958466.012999951839 60385.402797237 2024-03-16T09:40:01.681293+00:00 19994330.276000019163 28999999.980000019073 27870000.013000011444 3960929.027000010014 60385.402808897 2024-03-16T09:40:02.688668+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3963380.060999989975 60385.402820366 2024-03-16T09:40:03.679675+00:00 19994330.278000000864 28999999.998999979347 27870000.001999970526 3959239.002000033855 60385.402832026 2024-03-16T09:40:04.687051+00:00 19994330.281999949366 29000000.014000028372 27869999.970000028610 3963469.953999996185 60385.402843496 2024-03-16T09:40:05.678058+00:00 19994330.274999979883 28999999.977999988943 27870000.041000008583 3960095.975000023842 60385.402855156 2024-03-16T09:40:06.685433+00:00 19994330.276000019163 28999999.982999980450 27869999.965999960899 3956404.013999999035 60385.402866625 2024-03-16T09:40:07.676440+00:00 19994330.277000069618 29000000.026000019163 27869999.985000010580 3958112.990999997128 60385.402878285 2024-03-16T09:40:08.683816+00:00 19994330.278000000864 28999999.991000000387 27869999.991999980062 3958646.930999993812 60385.402889945 2024-03-16T09:40:09.691191+00:00 19994330.278000000864 29000000.015999969095 27870000.013000011444 3962345.087000011932 60385.402901420 2024-03-16T09:40:10.682694+00:00 19994330.279999971390 28999999.988000039011 27870000.024999979883 3957629.981999992859 60385.402913074 2024-03-16T09:40:11.689573+00:00 19994330.276999950409 28999999.959999978542 27870000.002999998629 3958133.995999991894 60385.402924550 2024-03-16T09:40:12.681076+00:00 19994330.278000000864 29000000.033999979496 27869999.951000008732 3958049.991999983788 60385.402936203 2024-03-16T09:40:13.687956+00:00 19994330.276000019163 29000000.013000071049 27869999.991000000387 3961241.009999989998 60385.402947679 2024-03-16T09:40:14.679459+00:00 19994330.277000069618 29000000.009999990463 27870000.011999990791 3963162.030000030994 60385.402959338 2024-03-16T09:40:15.686833+00:00 19994330.278999999166 28999999.970999959856 27870000.031000021845 3965406.023000001907 60385.402970809 2024-03-16T09:40:16.677841+00:00 19994330.280000001192 28999999.996999979019 27869999.961999978870 3956629.942999958992 60385.402982468 2024-03-16T09:40:17.685216+00:00 19994330.278000000864 29000000.032000061125 27869999.985000010580 3965549.069999992847 60385.402993938 2024-03-16T09:40:18.676224+00:00 19994330.278000000864 28999999.952000018209 27870000.057999998331 3963660.973000050057 60385.403005597 2024-03-16T09:40:19.683599+00:00 19994330.274999991059 29000000.053999900818 27869999.981000009924 3958776.997999966145 60385.403017251 2024-03-16T09:40:20.690478+00:00 19994330.275000009686 28999999.945000048727 27870000.070999979973 3960909.081000030041 60385.403028727 2024-03-16T09:40:21.681981+00:00 19994330.278999999166 29000000.067999958992 27869999.939000010490 3960677.921000003815 60385.403040380 2024-03-16T09:40:22.688860+00:00 19994330.282000008970 29000000.013000011444 27870000.084999978542 3965044.959999979008 60385.403051856 2024-03-16T09:40:23.680363+00:00 19994330.277000010014 28999999.968999978155 27869999.969000041485 3961482.037999988068 60385.403063510 2024-03-16T09:40:24.687243+00:00 19994330.274999979883 28999999.967000011355 27869999.937999960035 3960526.944000006188 60385.403074985 2024-03-16T09:40:25.678745+00:00 19994330.279000010341 29000000.014000058174 27870000.028000000864 3960779.064999998081 60385.403086639 2024-03-16T09:40:26.685625+00:00 19994330.278999980539 29000000.038999918848 27869999.993000030518 3960677.944000006188 60385.403098115 2024-03-16T09:40:27.677128+00:00 19994330.276000019163 28999999.976000070572 27869999.976000010967 3962582.022000014782 60385.403109768 2024-03-16T09:40:28.684007+00:00 19994330.280999988317 29000000.016999959946 27870000.013999998569 3960588.985000013839 60385.403121244 2024-03-16T09:40:29.675511+00:00 19994330.278000000864 28999999.938000079244 27870000.009999990463 3964535.951999961864 60385.403132898 2024-03-16T09:40:30.682390+00:00 19994330.273999989033 29000000.042999979109 27869999.999999940395 3964546.036000012886 60385.403144557 2024-03-16T09:40:31.689765+00:00 19994330.278999980539 28999999.955999970436 27870000.034000039101 3964613.026000022888 60385.403156033 2024-03-16T09:40:32.681268+00:00 19994330.276000019163 29000000.070999979973 27869999.962000008672 3960160.023999989033 60385.403167687 2024-03-16T09:40:33.688147+00:00 19994330.280000030994 28999999.975999999791 27869999.975999951363 3961179.895999968052 60385.403179163 2024-03-16T09:40:34.679650+00:00 19994330.278999980539 28999999.986999999732 27870000.024000048637 3959569.041000009049 60385.403190816 2024-03-16T09:40:35.686530+00:00 19994330.278000000864 29000000.008999988437 27869999.983000040054 3959424.011000037193 60385.403202292 2024-03-16T09:40:36.678033+00:00 19994330.278999980539 28999999.962000008672 27870000.029999971390 3960122.984999955166 60385.403213946 2024-03-16T09:40:37.684912+00:00 19994330.273999989033 29000000.009999990463 27869999.932999968529 3961105.088999987114 60385.403225421 2024-03-16T09:40:38.676415+00:00 19994330.278000000864 29000000.046999990940 27870000.047999981791 3963580.910000026226 60385.403237081 2024-03-16T09:40:39.683791+00:00 19994330.278000000864 28999999.978000018746 27869999.952000018209 3960290.070999979973 60385.403248735 2024-03-16T09:40:40.690670+00:00 19994330.281000021845 28999999.978999998420 27870000.027000069618 3961401.024000049103 60385.403260211 2024-03-16T09:40:41.682173+00:00 19994330.277000010014 29000000.031000021845 27869999.974999900907 3964170.943999946117 60385.403271864 2024-03-16T09:40:42.689052+00:00 19994330.274999979883 28999999.981000009924 27870000.073000069708 3968849.000000000000 60385.403283340 2024-03-16T09:40:43.680555+00:00 19994330.277000069618 28999999.991000000387 27869999.930999990553 3967001.984000086784 60385.403294994 2024-03-16T09:40:44.687435+00:00 19994330.278999920934 29000000.008999999613 27870000.077999949455 3962473.980999947060 60385.403306469 2024-03-16T09:40:45.678938+00:00 19994330.278000000864 29000000.020999971777 27869999.957000020891 3961212.968000053894 60385.403318123 2024-03-16T09:40:46.685817+00:00 19994330.279000040144 28999999.958999991417 27870000.001999970526 3965270.064999938011 60385.403329599 2024-03-16T09:40:47.677320+00:00 19994330.279999971390 29000000.030000030994 27870000.045000080019 3965648.075999975204 60385.403341252 2024-03-16T09:40:48.684199+00:00 19994330.276000019163 29000000.004000011832 27869999.992999911308 3966621.927000045776 60385.403352728 2024-03-16T09:40:49.675702+00:00 19994330.276999950409 28999999.991000000387 27869999.971000079066 3960762.962000011932 60385.403364382 2024-03-16T09:40:50.682582+00:00 19994330.276000019163 29000000.013999938965 27870000.008999999613 3964908.021999955177 60385.403376041 2024-03-16T09:40:51.689957+00:00 19994330.281000021845 29000000.029000040144 27869999.978000011295 3968190.006999969017 60385.403387517 2024-03-16T09:40:52.681460+00:00 19994330.278000000864 28999999.965000029653 27869999.986999988556 3959495.997000098228 60385.403399170 2024-03-16T09:40:53.688339+00:00 19994330.276000019163 28999999.972999930382 27870000.085000008345 3960524.938999890815 60385.403410646 2024-03-16T09:40:54.679843+00:00 19994330.281000021845 29000000.035000089556 27869999.948999989778 3961691.058000088204 60385.403422300 2024-03-16T09:40:55.686722+00:00 19994330.275999899954 28999999.965999960899 27870000.013999998569 3959189.949999928009 60385.403433776 2024-03-16T09:40:56.678225+00:00 19994330.272000070661 28999999.998999949545 27869999.915000021458 3963020.099000095855 60385.403445435 2024-03-16T09:40:57.685600+00:00 19994330.281000021845 29000000.008000019938 27870000.076999988407 3959120.915999888908 60385.403456905 2024-03-16T09:40:58.676607+00:00 19994330.279999971390 29000000.006000038236 27869999.946000009775 3961058.055999993812 60385.403468565 2024-03-16T09:40:59.683982+00:00 19994330.274999979883 29000000.000000000000 27870000.020999971777 3961912.884000062943 60385.403480034 2024-03-16T09:41:00.674990+00:00 19994330.282000061125 29000000.029999971390 27870000.048000041395 3962820.057000041008 60385.403491694 2024-03-16T09:41:01.682365+00:00 19994330.272999998182 28999999.968999978155 27869999.970999959856 3963766.005999923218 60385.403503348 2024-03-16T09:41:02.689244+00:00 19994330.278999920934 29000000.032999988645 27869999.998000029474 3961061.098999977112 60385.403514823 2024-03-16T09:41:03.680747+00:00 19994330.279000040144 28999999.996999979019 27870000.018999990076 3957652.979000092018 60385.403526483 2024-03-16T09:41:04.688123+00:00 19994330.276999950409 28999999.986000061035 27869999.986999988556 3963177.996999979019 60385.403537953 2024-03-16T09:41:05.679130+00:00 19994330.280000090599 28999999.958999991417 27869999.995999988168 3961369.023999928962 60385.403549612 2024-03-16T09:41:06.686505+00:00 19994330.278000000864 29000000.044999960810 27869999.962999999523 3963655.800999999046 60385.403561088 2024-03-16T09:41:07.678008+00:00 19994330.274999979883 28999999.986000061035 27870000.053000029176 3960242.159000039101 60385.403572742 2024-03-16T09:41:08.684887+00:00 19994330.276999950409 28999999.998999949545 27869999.910000029951 3959101.134000062943 60385.403584218 2024-03-16T09:41:09.676391+00:00 19994330.280000001192 28999999.978999968618 27870000.036999940872 3965072.799999951851 60385.403595877 2024-03-16T09:41:10.683766+00:00 19994330.278999999166 29000000.030999999493 27870000.075999978930 3961681.103000044823 60385.403607347 2024-03-16T09:41:11.674772+00:00 19994330.277999989688 28999999.973000001162 27869999.976000070572 3961434.990000010002 60385.403619001 2024-03-16T09:41:12.681652+00:00 19994330.277000010014 29000000.025999989361 27869999.949999928474 3961013.944000006188 60385.403630660 2024-03-16T09:41:13.689027+00:00 19994330.274999991059 28999999.972000021487 27870000.017000079155 3959214.024999976158 60385.403642130 2024-03-16T09:41:14.680035+00:00 19994330.278000008315 28999999.979999989271 27870000.022999998182 3960103.988999962807 60385.403653789 2024-03-16T09:41:15.687410+00:00 19994330.278999980539 29000000.053999990225 27869999.988999959081 3962198.027999997139 60385.403665265 2024-03-16T09:41:16.678913+00:00 19994330.280000001192 29000000.000000000000 27869999.973000049591 3962736.003000020981 60385.403676919 2024-03-16T09:41:17.685792+00:00 19994330.276000019163 29000000.011000011116 27870000.050999999046 3963749.921999930870 60385.403688394 2024-03-16T09:41:18.677295+00:00 19994330.279999971390 28999999.968999978155 27869999.906000021845 3963530.129000068177 60385.403700048 2024-03-16T09:41:19.684175+00:00 19994330.272000011057 29000000.011000040919 27870000.080999970436 3959595.039999961853 60385.403711524 2024-03-16T09:41:20.675678+00:00 19994330.282000008970 29000000.000000000000 27869999.960999969393 3962866.848000050057 60385.403723178 2024-03-16T09:41:21.682557+00:00 19994330.273999989033 29000000.014999989420 27869999.978000041097 3958450.103999971878 60385.403734837 2024-03-16T09:41:22.689931+00:00 19994330.280000030994 28999999.971999999136 27870000.064000010490 3960838.940999985207 60385.403746307 2024-03-16T09:41:23.680939+00:00 19994330.281999949366 29000000.017000019550 27869999.945999979973 3963754.037000060081 60385.403757967 2024-03-16T09:41:24.688315+00:00 19994330.274000048637 29000000.029999971390 27870000.049000021070 3959835.942999958992 60385.403769442 2024-03-16T09:41:25.679818+00:00 19994330.278999980539 28999999.964999970049 27869999.977999929339 3960670.995000004768 60385.403781096 2024-03-16T09:41:26.686697+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3962912.044999957085 60385.403792566 2024-03-16T09:41:27.677704+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3959991.866999983788 60385.403804225 2024-03-16T09:41:28.685079+00:00 19994330.280999958515 29000000.008999940008 27869999.951999999583 3959007.126000047196 60385.403815701 2024-03-16T09:41:29.676582+00:00 19994330.275000039488 28999999.977000001818 27870000.052999999374 3960056.906000018120 60385.403827361 2024-03-16T09:41:30.683958+00:00 19994330.282000008970 29000000.032000061125 27869999.976999990642 3958452.078999996185 60385.403838831 2024-03-16T09:41:31.674965+00:00 19994330.272999998182 28999999.975999951363 27870000.032000008970 3958068.034000039101 60385.403850490 2024-03-16T09:41:32.682340+00:00 19994330.275999959558 29000000.013000011444 27869999.974999990314 3958126.946999907028 60385.403862144 2024-03-16T09:41:33.689219+00:00 19994330.280000030994 29000000.012000080198 27870000.033000018448 3960388.993000030983 60385.403873614 2024-03-16T09:41:34.680226+00:00 19994330.280999958515 28999999.981999989599 27869999.977000001818 3957616.034000039101 60385.403885273 2024-03-16T09:41:35.687602+00:00 19994330.277000069618 29000000.000999931246 27869999.994999971241 3958603.970999956131 60385.403896749 2024-03-16T09:41:36.679105+00:00 19994330.275999899954 28999999.996000051498 27869999.955000009388 3959460.074000000954 60385.403908403 2024-03-16T09:41:37.685984+00:00 19994330.278000000864 28999999.998999949545 27870000.026000019163 3961733.003000020981 60385.403919878 2024-03-16T09:41:38.677487+00:00 19994330.276000019163 29000000.001000050455 27869999.971999999136 3952963.991000055801 60385.403931532 2024-03-16T09:41:39.684367+00:00 19994330.277000069618 29000000.013000011444 27870000.070999979973 3956282.013999938965 60385.403943008 2024-03-16T09:41:40.675869+00:00 19994330.280999898911 29000000.020999908447 27869999.986000001431 3960119.909999967087 60385.403954667 2024-03-16T09:41:41.683245+00:00 19994330.278000120074 28999999.965000029653 27870000.038999971002 3955121.019000052940 60385.403966137 2024-03-16T09:41:42.674252+00:00 19994330.276999950409 28999999.991000059992 27869999.958999991417 3957687.037999988068 60385.403977796 2024-03-16T09:41:43.681627+00:00 19994330.279999971390 29000000.004999998957 27869999.992000039667 3960862.934999942780 60385.403989456 2024-03-16T09:41:44.689002+00:00 19994330.272999998182 28999999.990999940783 27869999.944000009447 3957721.072000027169 60385.404000926 2024-03-16T09:41:45.680009+00:00 19994330.278000000864 29000000.029999971390 27870000.090999960899 3954465.884999989998 60385.404012586 2024-03-16T09:41:46.687385+00:00 19994330.282000061125 28999999.936000108719 27869999.966000020504 3960403.057000041008 60385.404024061 2024-03-16T09:41:47.678888+00:00 19994330.278000000864 29000000.061000000685 27870000.002999961376 3960634.993999958038 60385.404035715 2024-03-16T09:41:48.685767+00:00 19994330.276999950409 28999999.981000009924 27869999.958000060171 3960364.019999980927 60385.404047191 2024-03-16T09:41:49.677270+00:00 19994330.276000019163 29000000.006999999285 27870000.008000019938 3960346.015000104904 60385.404058844 2024-03-16T09:41:50.684150+00:00 19994330.276999950409 28999999.975000008941 27869999.965999960899 3962309.959999918938 60385.404070320 2024-03-16T09:41:51.675653+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3965272.007000089157 60385.404081974 2024-03-16T09:41:52.682532+00:00 19994330.279000040144 28999999.993999991566 27869999.959999918938 3963452.975999950897 60385.404093449 2024-03-16T09:41:53.674034+00:00 19994330.276999950409 29000000.002999991179 27870000.025000099093 3958108.131999969017 60385.404105109 2024-03-16T09:41:54.681410+00:00 19994330.278000000864 28999999.993000000715 27870000.003000020981 3959984.899999976158 60385.404116763 2024-03-16T09:41:55.688290+00:00 19994330.276000019163 29000000.042999979109 27870000.052999969572 3962622.024000049103 60385.404128239 2024-03-16T09:41:56.679793+00:00 19994330.281000021845 28999999.938000019640 27870000.028000000864 3959346.965000032913 60385.404139898 2024-03-16T09:41:57.687168+00:00 19994330.274000048637 29000000.059999998659 27869999.936999920756 3965640.985999941826 60385.404151368 2024-03-16T09:41:58.678175+00:00 19994330.280999898911 28999999.985000010580 27870000.002000089735 3959681.021000028122 60385.404163027 2024-03-16T09:41:59.685550+00:00 19994330.279000040144 29000000.023999989033 27869999.997999910265 3963118.029000043869 60385.404174497 2024-03-16T09:42:00.676557+00:00 19994330.277000069618 28999999.986999988556 27870000.045000080019 3961827.960999966133 60385.404186151 2024-03-16T09:42:01.683437+00:00 19994330.275999899954 29000000.018999990076 27869999.962999939919 3961702.013999938965 60385.404197627 2024-03-16T09:42:02.674940+00:00 19994330.278000000864 28999999.967000011355 27870000.011000040919 3963165.055999993812 60385.404209286 2024-03-16T09:42:03.682315+00:00 19994330.280999999493 28999999.985000010580 27870000.039000030607 3957915.927000045776 60385.404220940 2024-03-16T09:42:04.689194+00:00 19994330.276999998838 28999999.984000030905 27869999.924999948591 3956253.006999969017 60385.404232415 2024-03-16T09:42:05.680697+00:00 19994330.278999999166 29000000.026000019163 27869999.986999988556 3957898.036000012886 60385.404244075 2024-03-16T09:42:06.688073+00:00 19994330.277000010014 29000000.037999991328 27869999.990000009537 3958045.952000021935 60385.404255545 2024-03-16T09:42:07.679080+00:00 19994330.273999989033 28999999.958999991417 27870000.026000000536 3959240.057999968994 60385.404267204 2024-03-16T09:42:08.686455+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3959924.986999989022 60385.404278674 2024-03-16T09:42:09.677462+00:00 19994330.278000000864 28999999.962999939919 27870000.002000000328 3960695.960000038147 60385.404290334 2024-03-16T09:42:10.684837+00:00 19994330.279000010341 29000000.000000000000 27869999.962999999523 3956173.996999979019 60385.404301810 2024-03-16T09:42:11.676341+00:00 19994330.278000000864 29000000.004000071436 27870000.024999991059 3962376.019999980927 60385.404313463 2024-03-16T09:42:12.683219+00:00 19994330.275999989361 29000000.050999999046 27870000.016999989748 3959614.947000027169 60385.404324939 2024-03-16T09:42:13.674722+00:00 19994330.277000010014 29000000.009999990463 27870000.008999999613 3961035.036000012886 60385.404336593 2024-03-16T09:42:14.681602+00:00 19994330.280000001192 28999999.971999999136 27869999.952000018209 3959858.909000039101 60385.404348252 2024-03-16T09:42:15.688977+00:00 19994330.276000019163 29000000.019999980927 27870000.044999990612 3963484.054999948014 60385.404359722 2024-03-16T09:42:16.679984+00:00 19994330.279999971390 28999999.962999939919 27870000.050999999046 3955427.113000034820 60385.404371382 2024-03-16T09:42:17.687360+00:00 19994330.278999980539 29000000.034000039101 27869999.944000009447 3956178.924000024796 60385.404382857 2024-03-16T09:42:18.678863+00:00 19994330.277000010014 29000000.006999969482 27870000.020999971777 3953195.070999979973 60385.404394511 2024-03-16T09:42:19.685742+00:00 19994330.277000010014 28999999.994000080973 27869999.990000009537 3956842.953999996185 60385.404405987 2024-03-16T09:42:20.677245+00:00 19994330.273999989033 28999999.980999950320 27870000.013000011444 3958935.963999987114 60385.404417641 2024-03-16T09:42:21.684124+00:00 19994330.282000008970 29000000.004999998957 27869999.905000030994 3957576.057999968994 60385.404429116 2024-03-16T09:42:22.675628+00:00 19994330.279999971390 28999999.977000001818 27870000.065000001341 3960484.920000075828 60385.404440770 2024-03-16T09:42:23.682507+00:00 19994330.277000010014 29000000.019000049680 27870000.019999980927 3957524.123999952804 60385.404452246 2024-03-16T09:42:24.674010+00:00 19994330.276000019163 28999999.980000000447 27869999.968999978155 3959942.940999985207 60385.404463905 2024-03-16T09:42:25.681385+00:00 19994330.277000010014 28999999.989000011235 27869999.983999971300 3962029.014999986161 60385.404475559 2024-03-16T09:42:26.688264+00:00 19994330.274999979883 29000000.055999990553 27870000.037000060081 3959682.991000055801 60385.404487034 2024-03-16T09:42:27.679767+00:00 19994330.278999980539 28999999.988999988884 27869999.953999999911 3960568.965999960899 60385.404498688 2024-03-16T09:42:28.686647+00:00 19994330.282000008970 28999999.962999999523 27870000.072999950498 3958268.986000061035 60385.404510164 2024-03-16T09:42:29.678150+00:00 19994330.276000019163 29000000.031000021845 27870000.022000070661 3961804.090999960899 60385.404521823 2024-03-16T09:42:30.685525+00:00 19994330.278000000864 28999999.973999980837 27869999.900999899954 3960098.990000010002 60385.404533293 2024-03-16T09:42:31.676533+00:00 19994330.276999950409 29000000.030000001192 27870000.105000019073 3956360.953999996185 60385.404544953 2024-03-16T09:42:32.683908+00:00 19994330.276000019163 28999999.938000019640 27869999.952000018209 3962853.949000000954 60385.404556422 2024-03-16T09:42:33.674915+00:00 19994330.278000000864 29000000.045000020415 27869999.968000050634 3960421.047999978065 60385.404568082 2024-03-16T09:42:34.682290+00:00 19994330.279000040144 29000000.002999961376 27870000.006999969482 3960623.029999970924 60385.404579558 2024-03-16T09:42:35.673793+00:00 19994330.281000021845 28999999.984000030905 27869999.995000001043 3960784.978000044823 60385.404591212 2024-03-16T09:42:36.680673+00:00 19994330.276000019163 29000000.032000008970 27870000.064000010490 3959274.008000016212 60385.404602871 2024-03-16T09:42:37.688048+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3965831.939999938011 60385.404614347 2024-03-16T09:42:38.679551+00:00 19994330.274000048637 29000000.003000020981 27869999.975000020117 3963009.062000035774 60385.404626000 2024-03-16T09:42:39.686429+00:00 19994330.278999920934 28999999.947999950498 27869999.959999918938 3960372.980999947060 60385.404637476 2024-03-16T09:42:40.677933+00:00 19994330.280000090599 29000000.025000039488 27870000.027000069618 3960661.000000000000 60385.404649130 2024-03-16T09:42:41.684812+00:00 19994330.276999950409 28999999.985999941826 27869999.922999981791 3961897.949000000954 60385.404660605 2024-03-16T09:42:42.676316+00:00 19994330.279000040144 29000000.002000089735 27870000.055999990553 3958396.068000078201 60385.404672259 2024-03-16T09:42:43.683194+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3962287.036999940872 60385.404683735 2024-03-16T09:42:44.674698+00:00 19994330.273999929428 29000000.020999908447 27870000.044999960810 3963629.820000051986 60385.404695389 2024-03-16T09:42:45.681577+00:00 19994330.278000000864 28999999.930999990553 27869999.899000000209 3960376.166999936104 60385.404707043 2024-03-16T09:42:46.688456+00:00 19994330.282999988645 29000000.004999998957 27869999.989000000060 3959658.925999999046 60385.404718518 2024-03-16T09:42:47.679960+00:00 19994330.275000099093 29000000.021000031382 27870000.007999990135 3965031.960000038147 60385.404730177 2024-03-16T09:42:48.687335+00:00 19994330.275999899954 28999999.989000078291 27870000.014000009745 3960676.092000008095 60385.404741648 2024-03-16T09:42:49.678342+00:00 19994330.278000000864 28999999.984999898821 27870000.023999989033 3962131.888000010978 60385.404753307 2024-03-16T09:42:50.685717+00:00 19994330.280000090599 29000000.007000088692 27870000.036000009626 3962515.175999999046 60385.404764783 2024-03-16T09:42:51.677220+00:00 19994330.273999929428 28999999.998999949545 27869999.973999980837 3966696.924999951851 60385.404776436 2024-03-16T09:42:52.684100+00:00 19994330.278000000864 29000000.021999958903 27870000.005000028759 3962233.991999983788 60385.404787912 2024-03-16T09:42:53.675603+00:00 19994330.280000090599 28999999.999000068754 27869999.993000000715 3963907.991000055801 60385.404799566 2024-03-16T09:42:54.682482+00:00 19994330.275999899954 29000000.003000020981 27869999.982999980450 3961719.052000045776 60385.404811041 2024-03-16T09:42:55.673985+00:00 19994330.279000040144 28999999.991999980062 27870000.070999979973 3962080.924999951851 60385.404822701 2024-03-16T09:42:56.681361+00:00 19994330.276999998838 28999999.973999980837 27869999.951000031084 3960509.075999975204 60385.404834355 2024-03-16T09:42:57.688240+00:00 19994330.280999999493 29000000.024999979883 27870000.004000011832 3964598.902999999933 60385.404845831 2024-03-16T09:42:58.679743+00:00 19994330.276000000536 29000000.037999991328 27869999.999000009149 3960078.020000000019 60385.404857484 2024-03-16T09:42:59.686622+00:00 19994330.278999991715 28999999.970000028610 27869999.938999950886 3966249.026999998838 60385.404868960 2024-03-16T09:43:00.678125+00:00 19994330.278000008315 28999999.978999968618 27870000.040000021458 3958544.005000000820 60385.404880619 2024-03-16T09:43:01.685501+00:00 19994330.276999998838 28999999.999000001699 27869999.970000028610 3963235.996999998111 60385.404892089 2024-03-16T09:43:02.676507+00:00 19994330.276000011712 29000000.004000000656 27869999.994999948889 3959866.161000002176 60385.404903749 2024-03-16T09:43:03.683883+00:00 19994330.278999980539 28999999.978000000119 27870000.096999999136 3962658.873999997973 60385.404915219 2024-03-16T09:43:04.674890+00:00 19994330.279000010341 29000000.050999999046 27869999.946000039577 3963857.948000003118 60385.404926878 2024-03-16T09:43:05.682265+00:00 19994330.280000001192 28999999.984000001103 27869999.962999939919 3959612.098000001162 60385.404938348 2024-03-16T09:43:06.673272+00:00 19994330.276999980211 29000000.006000008434 27870000.036000009626 3957273.924999997020 60385.404950007 2024-03-16T09:43:07.680647+00:00 19994330.274000018835 28999999.984999980778 27869999.977000001818 3962155.979000002146 60385.404961667 2024-03-16T09:43:08.688023+00:00 19994330.276999980211 29000000.004000011832 27870000.040000081062 3963113.010999999940 60385.404973137 2024-03-16T09:43:09.679030+00:00 19994330.280000001192 29000000.029999971390 27869999.945999979973 3955434.023000001907 60385.404984796 2024-03-16T09:43:10.686405+00:00 19994330.276000019163 28999999.950000051409 27870000.010999921709 3959583.284999995958 60385.404996272 2024-03-16T09:43:11.677909+00:00 19994330.282000008970 29000000.015999969095 27870000.074000000954 3963093.722000002861 60385.405007926 2024-03-16T09:43:12.684788+00:00 19994330.275999959558 29000000.004999998957 27869999.903000000864 3954569.004000001121 60385.405019402 2024-03-16T09:43:13.676291+00:00 19994330.275000039488 28999999.986000001431 27870000.056000109762 3965320.899000003934 60385.405031055 2024-03-16T09:43:14.683170+00:00 19994330.278000000864 29000000.022999998182 27869999.994999889284 3956692.041999996174 60385.405042531 2024-03-16T09:43:15.674673+00:00 19994330.279999971390 28999999.995999988168 27870000.006000038236 3957433.163000002969 60385.405054185 2024-03-16T09:43:16.681552+00:00 19994330.277000010014 28999999.981000009924 27869999.950000051409 3958425.921999990940 60385.405065660 2024-03-16T09:43:17.673056+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3959762.941000000108 60385.405077320 2024-03-16T09:43:18.680431+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3959674.030000001192 60385.405088973 2024-03-16T09:43:19.687310+00:00 19994330.277000010014 28999999.988999959081 27870000.055999990553 3963790.005999996793 60385.405100449 2024-03-16T09:43:20.678813+00:00 19994330.277000010014 29000000.004999998957 27870000.049999948591 3955934.000000000000 60385.405112103 2024-03-16T09:43:21.685692+00:00 19994330.278000000864 29000000.008999940008 27869999.945999979973 3957872.990000010002 60385.405123578 2024-03-16T09:43:22.677195+00:00 19994330.280000030994 29000000.019000049680 27870000.026000019163 3961616.961999997031 60385.405135238 2024-03-16T09:43:23.684571+00:00 19994330.280999898911 28999999.973999980837 27869999.957000020891 3962325.010000004899 60385.405146708 2024-03-16T09:43:24.675578+00:00 19994330.276000019163 29000000.016999959946 27870000.008999999613 3963138.995999991894 60385.405158367 2024-03-16T09:43:25.682953+00:00 19994330.276000019163 28999999.981000069529 27869999.997999999672 3965089.966000006068 60385.405169838 2024-03-16T09:43:26.673960+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3960479.101999998093 60385.405181497 2024-03-16T09:43:27.681336+00:00 19994330.278999920934 29000000.044999960810 27870000.028000000864 3960963.921000003815 60385.405192967 2024-03-16T09:43:28.672343+00:00 19994330.277000069618 28999999.986999988556 27869999.942000001669 3966456.949999988079 60385.405204626 2024-03-16T09:43:29.679718+00:00 19994330.279999971390 28999999.996000051498 27870000.087000008672 3963003.119000003207 60385.405216286 2024-03-16T09:43:30.687093+00:00 19994330.274000048637 28999999.953999999911 27869999.943999979645 3960576.939000010025 60385.405227756 2024-03-16T09:43:31.678100+00:00 19994330.278999920934 29000000.052999969572 27870000.011000011116 3959442.109999984968 60385.405239415 2024-03-16T09:43:32.685475+00:00 19994330.279000040144 29000000.011999960989 27870000.025000009686 3961519.906000018120 60385.405250885 2024-03-16T09:43:33.676483+00:00 19994330.278000000864 28999999.935000058264 27869999.964999999851 3956707.989999980200 60385.405262545 2024-03-16T09:43:34.683858+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3958483.023000001907 60385.405274021 2024-03-16T09:43:35.675361+00:00 19994330.280000090599 28999999.995000001043 27869999.976000010967 3964613.004000008106 60385.405285674 2024-03-16T09:43:36.682240+00:00 19994330.278999920934 29000000.005999919027 27869999.999000009149 3957551.912999988068 60385.405297150 2024-03-16T09:43:37.673743+00:00 19994330.274999979883 28999999.994000080973 27869999.993999961764 3957412.124000012875 60385.405308809 2024-03-16T09:43:38.681119+00:00 19994330.278000120074 28999999.988000001758 27870000.034000039101 3962172.939999998081 60385.405320279 2024-03-16T09:43:39.672126+00:00 19994330.278000000864 28999999.997999999672 27869999.892999950796 3959316.891999990214 60385.405331939 2024-03-16T09:43:40.679501+00:00 19994330.280999898911 29000000.040000010282 27870000.116000059992 3961049.138999999035 60385.405343592 2024-03-16T09:43:41.686380+00:00 19994330.276000019163 28999999.963999990374 27870000.006999969482 3960069.008000016212 60385.405355068 2024-03-16T09:43:42.677883+00:00 19994330.279000040144 29000000.006000008434 27869999.984999950975 3961887.027000010014 60385.405366728 2024-03-16T09:43:43.685259+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3960252.980999975931 60385.405378203 2024-03-16T09:43:44.676762+00:00 19994330.276000019163 28999999.977999988943 27869999.939000010490 3961251.833000003826 60385.405389857 2024-03-16T09:43:45.683641+00:00 19994330.278999920934 29000000.011999990791 27870000.001999970526 3953921.131999998819 60385.405401333 2024-03-16T09:43:46.675144+00:00 19994330.277000069618 29000000.013999998569 27870000.068000078201 3959202.944000006188 60385.405412986 2024-03-16T09:43:47.682023+00:00 19994330.281000021845 28999999.993000030518 27869999.936999920756 3960730.011999994982 60385.405424462 2024-03-16T09:43:48.673526+00:00 19994330.274999979883 29000000.015999969095 27870000.022999998182 3958844.092999995220 60385.405436116 2024-03-16T09:43:49.680406+00:00 19994330.279000040144 29000000.000999990851 27869999.986000061035 3957926.984000027180 60385.405447775 2024-03-16T09:43:50.687781+00:00 19994330.276000000536 28999999.978000041097 27870000.014999989420 3963500.982999979984 60385.405459251 2024-03-16T09:43:51.679284+00:00 19994330.280999999493 29000000.034999970347 27870000.052999969572 3961800.874000012875 60385.405470905 2024-03-16T09:43:52.686163+00:00 19994330.278000000864 28999999.981000009924 27869999.930000070482 3959738.095999985933 60385.405482381 2024-03-16T09:43:53.677667+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3958702.106999992859 60385.405494034 2024-03-16T09:43:54.684545+00:00 19994330.275000009686 29000000.009999990463 27870000.025999899954 3959932.854000002146 60385.405505510 2024-03-16T09:43:55.676049+00:00 19994330.278999999166 28999999.990000009537 27870000.007000088692 3960167.067000002135 60385.405517169 2024-03-16T09:43:56.683424+00:00 19994330.276000011712 29000000.046000000089 27870000.000999931246 3964995.990000010002 60385.405528639 2024-03-16T09:43:57.674432+00:00 19994330.278000000864 28999999.932999968529 27869999.958000060171 3963065.016999990214 60385.405540293 2024-03-16T09:43:58.681311+00:00 19994330.280999988317 29000000.034999970347 27870000.028999920934 3962669.033000022173 60385.405551769 2024-03-16T09:43:59.672813+00:00 19994330.275999989361 28999999.998000029474 27870000.098000049591 3958983.991999983788 60385.405563422 2024-03-16T09:44:00.679693+00:00 19994330.280000001192 28999999.968000050634 27869999.971999999136 3961442.886999994982 60385.405575082 2024-03-16T09:44:01.687068+00:00 19994330.275000009686 29000000.028999920934 27869999.927000049502 3957273.083000003826 60385.405586557 2024-03-16T09:44:02.678571+00:00 19994330.277000010014 28999999.963000059128 27869999.984999999404 3961922.921999990940 60385.405598211 2024-03-16T09:44:03.685450+00:00 19994330.278000000864 29000000.016999959946 27870000.048000000417 3961597.101000010967 60385.405609687 2024-03-16T09:44:04.676954+00:00 19994330.281000021845 28999999.993999961764 27869999.967999991030 3963188.909999995958 60385.405621340 2024-03-16T09:44:05.683833+00:00 19994330.278000000864 28999999.999000068754 27869999.967000011355 3959858.949999988079 60385.405632816 2024-03-16T09:44:06.675336+00:00 19994330.274999979883 29000000.006000038236 27870000.056000009179 3960555.115000010002 60385.405644470 2024-03-16T09:44:07.682215+00:00 19994330.278999980539 28999999.963999990374 27869999.967999991030 3960420.990999997128 60385.405655946 2024-03-16T09:44:08.673719+00:00 19994330.275000039488 29000000.032999988645 27869999.934999998659 3962225.967999995220 60385.405667605 2024-03-16T09:44:09.681093+00:00 19994330.278999980539 29000000.033999919891 27870000.062999989837 3962244.125000000000 60385.405679075 2024-03-16T09:44:10.672101+00:00 19994330.281000021845 28999999.939000010490 27870000.007999990135 3959324.900000036228 60385.405690735 2024-03-16T09:44:11.679475+00:00 19994330.274999979883 29000000.029000040144 27870000.024000018835 3962799.001999973785 60385.405702388 2024-03-16T09:44:12.686355+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3964176.027999997139 60385.405713864 2024-03-16T09:44:13.677858+00:00 19994330.276000019163 29000000.009000059217 27869999.996999979019 3959964.976000010967 60385.405725524 2024-03-16T09:44:14.685234+00:00 19994330.278000000864 28999999.998000029474 27870000.022000011057 3963981.027999997139 60385.405736994 2024-03-16T09:44:15.676241+00:00 19994330.279999971390 28999999.973999999464 27869999.989999949932 3961037.902999997139 60385.405748653 2024-03-16T09:44:16.683615+00:00 19994330.279000040144 29000000.015999998897 27869999.959000051022 3957487.091000020970 60385.405760123 2024-03-16T09:44:17.674623+00:00 19994330.276000019163 28999999.971999999136 27870000.057999968529 3960272.988999962807 60385.405771783 2024-03-16T09:44:18.681998+00:00 19994330.278999920934 29000000.015999998897 27869999.962000008672 3959533.950000048149 60385.405783252 2024-03-16T09:44:19.673006+00:00 19994330.276000019163 28999999.989999979734 27870000.037000000477 3961113.952999948990 60385.405794912 2024-03-16T09:44:20.680381+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3962418.027000010014 60385.405806382 2024-03-16T09:44:21.671388+00:00 19994330.276000019163 29000000.001000020653 27869999.963999990374 3953673.111999989022 60385.405818041 2024-03-16T09:44:22.678763+00:00 19994330.279999971390 29000000.010999981314 27870000.039999961853 3960241.931000053883 60385.405829701 2024-03-16T09:44:23.686139+00:00 19994330.277000069618 28999999.970999989659 27869999.925999999046 3958227.000999987125 60385.405841171 2024-03-16T09:44:24.677146+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3959886.129000008106 60385.405852830 2024-03-16T09:44:25.684521+00:00 19994330.279999971390 29000000.018000010401 27869999.970000028610 3959544.912000000011 60385.405864306 2024-03-16T09:44:26.676024+00:00 19994330.276000019163 29000000.024999979883 27870000.059999939054 3956355.003999948967 60385.405875959 2024-03-16T09:44:27.682903+00:00 19994330.278000000864 28999999.933000031859 27869999.995000001043 3964383.998000026215 60385.405887435 2024-03-16T09:44:28.674406+00:00 19994330.280999898911 29000000.028999980539 27869999.950999978930 3960003.030000030994 60385.405899089 2024-03-16T09:44:29.681286+00:00 19994330.276000019163 29000000.015000049025 27870000.061000108719 3958783.818999946117 60385.405910565 2024-03-16T09:44:30.672789+00:00 19994330.279000040144 29000000.011999960989 27869999.964999910444 3960381.147000014782 60385.405922218 2024-03-16T09:44:31.679668+00:00 19994330.273999929428 28999999.958999991417 27870000.009999990463 3959820.879999995232 60385.405933878 2024-03-16T09:44:32.687043+00:00 19994330.277000069618 29000000.013999998569 27870000.009000059217 3966274.123000026215 60385.405945354 2024-03-16T09:44:33.678547+00:00 19994330.278000000864 29000000.024000048637 27870000.006999969482 3962498.041000009049 60385.405957007 2024-03-16T09:44:34.685426+00:00 19994330.281999949366 28999999.962999939919 27869999.942000031471 3963923.976999998093 60385.405968483 2024-03-16T09:44:35.676929+00:00 19994330.274000048637 29000000.024000048637 27870000.093999978155 3962078.988999962807 60385.405980137 2024-03-16T09:44:36.683808+00:00 19994330.281999949366 29000000.018999930471 27869999.919000029564 3960798.987000048161 60385.405991612 2024-03-16T09:44:37.675311+00:00 19994330.276000019163 28999999.971999999136 27870000.026999950409 3962258.986000000965 60385.406003266 2024-03-16T09:44:38.682191+00:00 19994330.274000048637 28999999.997000098228 27870000.029999971390 3964523.919999957085 60385.406014742 2024-03-16T09:44:39.673694+00:00 19994330.278999920934 28999999.985999941826 27869999.948000069708 3964539.043000041973 60385.406026401 2024-03-16T09:44:40.681069+00:00 19994330.279000040144 29000000.044000029564 27870000.059999939054 3964721.917999982834 60385.406037871 2024-03-16T09:44:41.672076+00:00 19994330.282999988645 28999999.973999980837 27869999.960000000894 3966332.034999967087 60385.406049531 2024-03-16T09:44:42.679451+00:00 19994330.272999998182 28999999.985999941826 27869999.964999999851 3961230.071000040043 60385.406061185 2024-03-16T09:44:43.686330+00:00 19994330.278000000864 29000000.017000079155 27870000.037000000477 3965856.000999987125 60385.406072660 2024-03-16T09:44:44.677833+00:00 19994330.276999998838 28999999.981999989599 27869999.938999999315 3964905.953000009060 60385.406084320 2024-03-16T09:44:45.685209+00:00 19994330.280000001192 29000000.034999970347 27870000.027000010014 3964887.083000003826 60385.406095790 2024-03-16T09:44:46.676216+00:00 19994330.276000000536 28999999.965000029653 27870000.003999978304 3969536.972000002861 60385.406107449 2024-03-16T09:44:47.683591+00:00 19994330.280000001192 29000000.003999948502 27869999.968000020832 3962879.092999995220 60385.406118919 2024-03-16T09:44:48.674599+00:00 19994330.276999998838 29000000.050000071526 27870000.076999988407 3969301.898000001907 60385.406130578 2024-03-16T09:44:49.681974+00:00 19994330.275000009686 28999999.949999928474 27869999.940000001341 3970644.961999952793 60385.406142054 2024-03-16T09:44:50.673477+00:00 19994330.279000010341 29000000.014000058174 27870000.038000021130 3966188.041000009049 60385.406153708 2024-03-16T09:44:51.680356+00:00 19994330.276999980211 29000000.013000011444 27870000.004999998957 3964726.998000026215 60385.406165184 2024-03-16T09:44:52.671859+00:00 19994330.279000010341 28999999.982000000775 27869999.958000000566 3962467.930000007153 60385.406176837 2024-03-16T09:44:53.678738+00:00 19994330.278000000864 28999999.986000001431 27870000.011999960989 3962057.029999970924 60385.406188496 2024-03-16T09:44:54.686113+00:00 19994330.275999989361 29000000.002000000328 27870000.040000021458 3968518.980000019073 60385.406199972 2024-03-16T09:44:55.677616+00:00 19994330.278000000864 28999999.974999990314 27870000.013999998569 3969166.049000024796 60385.406211626 2024-03-16T09:44:56.684496+00:00 19994330.277000010014 29000000.064000010490 27869999.994000021368 3967068.008999944199 60385.406223102 2024-03-16T09:44:57.675999+00:00 19994330.277000010014 28999999.970999989659 27869999.991000000387 3962388.971000016201 60385.406234761 2024-03-16T09:44:58.683374+00:00 19994330.279999971390 29000000.046000000089 27869999.970999959856 3965436.087999999989 60385.406246231 2024-03-16T09:44:59.674382+00:00 19994330.278999980539 28999999.949000000954 27870000.064000070095 3963661.828999996185 60385.406257891 2024-03-16T09:45:00.681757+00:00 19994330.279000040144 29000000.019999980927 27869999.960999969393 3964288.151000022888 60385.406269361 2024-03-16T09:45:01.672764+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3961732.938000022899 60385.406281020 2024-03-16T09:45:02.680139+00:00 19994330.278000000864 28999999.967999991030 27869999.991999980062 3969098.127999960911 60385.406292490 2024-03-16T09:45:03.671146+00:00 19994330.278999980539 29000000.024000048637 27869999.937999960035 3963064.865999997128 60385.406304149 2024-03-16T09:45:04.678522+00:00 19994330.277000010014 29000000.016999959946 27869999.965000029653 3961790.925999999046 60385.406315804 2024-03-16T09:45:05.685401+00:00 19994330.280000030994 28999999.967000011355 27870000.039999961853 3961370.111999989022 60385.406327279 2024-03-16T09:45:06.676904+00:00 19994330.278000000864 29000000.013999998569 27869999.999000068754 3962625.023000001907 60385.406338939 2024-03-16T09:45:07.684279+00:00 19994330.277000010014 28999999.994000021368 27870000.010999921709 3958567.913000047207 60385.406350409 2024-03-16T09:45:08.675286+00:00 19994330.274999979883 28999999.953999999911 27870000.004999998957 3966071.137999951839 60385.406362068 2024-03-16T09:45:09.682661+00:00 19994330.278999980539 29000000.036999940872 27870000.007000088692 3965054.860000013839 60385.406373538 2024-03-16T09:45:10.673669+00:00 19994330.279000040144 29000000.018000010401 27869999.963999990374 3959008.030000030994 60385.406385197 2024-03-16T09:45:11.681044+00:00 19994330.276999950409 29000000.031000021845 27870000.008999940008 3964713.995000004768 60385.406396673 2024-03-16T09:45:12.672547+00:00 19994330.279999971390 28999999.988000039011 27869999.986000061035 3963855.113999962807 60385.406408327 2024-03-16T09:45:13.679426+00:00 19994330.276000019163 28999999.970000028610 27870000.026999950409 3959554.881999969017 60385.406419802 2024-03-16T09:45:14.670929+00:00 19994330.279000040144 28999999.985999941826 27869999.991999980062 3958303.008000016212 60385.406431462 2024-03-16T09:45:15.678305+00:00 19994330.276000019163 29000000.032999988645 27870000.083999991417 3962981.060000061989 60385.406443115 2024-03-16T09:45:16.685184+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3962934.974999905098 60385.406454591 2024-03-16T09:45:17.676687+00:00 19994330.278000000864 29000000.026000019163 27869999.989000078291 3963530.967000008095 60385.406466245 2024-03-16T09:45:18.683566+00:00 19994330.275000099093 28999999.939999941736 27869999.883999940008 3963350.041000009049 60385.406477720 2024-03-16T09:45:19.675069+00:00 19994330.278000000864 29000000.013000011444 27870000.050000000745 3964698.991000055801 60385.406489380 2024-03-16T09:45:20.682444+00:00 19994330.278999920934 29000000.014000058174 27870000.019000001252 3961284.064999938011 60385.406500850 2024-03-16T09:45:21.673452+00:00 19994330.276000019163 29000000.004999998957 27869999.947999998927 3960403.860000013839 60385.406512510 2024-03-16T09:45:22.680827+00:00 19994330.281000021845 29000000.003999948502 27870000.035000000149 3964442.141000031959 60385.406523980 2024-03-16T09:45:23.671834+00:00 19994330.276999950409 29000000.024000048637 27870000.045000001788 3962884.972000002861 60385.406535639 2024-03-16T09:45:24.679209+00:00 19994330.280000090599 28999999.978999968618 27869999.951000008732 3964097.968999981880 60385.406547115 2024-03-16T09:45:25.670713+00:00 19994330.273999929428 28999999.970999959856 27869999.962000008672 3961543.036000012886 60385.406558768 2024-03-16T09:45:26.677592+00:00 19994330.276000019163 28999999.990000009537 27870000.038999971002 3955860.983000040054 60385.406570428 2024-03-16T09:45:27.684967+00:00 19994330.281000021845 29000000.024000048637 27869999.966000020504 3956823.965999960899 60385.406581904 2024-03-16T09:45:28.676470+00:00 19994330.278999920934 28999999.965000029653 27870000.038000021130 3959415.980999947060 60385.406593557 2024-03-16T09:45:29.683349+00:00 19994330.278000000864 28999999.993999999017 27870000.009999990463 3960951.998000026215 60385.406605027 2024-03-16T09:45:30.674357+00:00 19994330.275000099093 29000000.028000000864 27870000.018000010401 3964930.052000045776 60385.406616687 2024-03-16T09:45:31.681732+00:00 19994330.276999950409 29000000.004999998957 27869999.901999950409 3966058.963999987114 60385.406628157 2024-03-16T09:45:32.672739+00:00 19994330.279999971390 29000000.015999991447 27870000.030000030994 3959526.011999965180 60385.406639816 2024-03-16T09:45:33.680114+00:00 19994330.276000019163 29000000.020000010729 27870000.003000020981 3962732.996999979019 60385.406651286 2024-03-16T09:45:34.671121+00:00 19994330.282000061125 28999999.969999998808 27870000.016999959946 3965935.013000010978 60385.406662946 2024-03-16T09:45:35.678496+00:00 19994330.276999950409 28999999.988999988884 27870000.025000039488 3963488.072000027169 60385.406674599 2024-03-16T09:45:36.685376+00:00 19994330.274000048637 29000000.010000020266 27869999.970999959856 3958221.950999975204 60385.406686075 2024-03-16T09:45:37.676879+00:00 19994330.278999999166 29000000.002999991179 27870000.013000011444 3957904.869000076782 60385.406697734 2024-03-16T09:45:38.684254+00:00 19994330.280000001192 29000000.006999969482 27869999.990000069141 3965907.138000010978 60385.406709204 2024-03-16T09:45:39.675261+00:00 19994330.276000000536 29000000.053000029176 27870000.000999931246 3963600.985999941826 60385.406720864 2024-03-16T09:45:40.682637+00:00 19994330.278999999166 28999999.934999998659 27870000.016000028700 3964757.927000045776 60385.406732334 2024-03-16T09:45:41.673644+00:00 19994330.278000000864 29000000.013999998569 27870000.049999948591 3967222.077999948990 60385.406743993 2024-03-16T09:45:42.681019+00:00 19994330.278000000864 29000000.011999960989 27869999.956000089645 3964023.991000055801 60385.406755463 2024-03-16T09:45:43.672026+00:00 19994330.274999991059 28999999.990000009537 27869999.989999890327 3960814.934999942780 60385.406767122 2024-03-16T09:45:44.679401+00:00 19994330.277000010014 28999999.990000009537 27870000.008000019938 3960244.121000051033 60385.406778598 2024-03-16T09:45:45.670905+00:00 19994330.279000010341 28999999.991999980062 27869999.968000050634 3962456.947999954224 60385.406790258 2024-03-16T09:45:46.678280+00:00 19994330.280999988317 29000000.051999989897 27870000.004999998957 3964451.993000030983 60385.406801912 2024-03-16T09:45:47.685159+00:00 19994330.277000010014 28999999.951000090688 27869999.978999968618 3959451.906999946106 60385.406813387 2024-03-16T09:45:48.676662+00:00 19994330.275999989361 29000000.010999921709 27870000.034999970347 3965412.098000050057 60385.406825041 2024-03-16T09:45:49.683541+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3960449.926999927033 60385.406836517 2024-03-16T09:45:50.675044+00:00 19994330.275000009686 29000000.043000098318 27869999.957999940962 3963529.088000059128 60385.406848176 2024-03-16T09:45:51.682419+00:00 19994330.278000000864 28999999.977999929339 27870000.049000021070 3960620.917999982834 60385.406859646 2024-03-16T09:45:52.673427+00:00 19994330.278999980539 28999999.985000010580 27869999.988000039011 3962207.019000052940 60385.406871306 2024-03-16T09:45:53.680802+00:00 19994330.281000021845 29000000.029999971390 27870000.023999929428 3963519.033999919891 60385.406882775 2024-03-16T09:45:54.671809+00:00 19994330.274999979883 28999999.989000078291 27869999.944000009447 3961807.914000033867 60385.406894435 2024-03-16T09:45:55.679185+00:00 19994330.276000019163 29000000.024999979883 27870000.044000029564 3960888.978000044823 60385.406905905 2024-03-16T09:45:56.670192+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3963923.094999908935 60385.406917565 2024-03-16T09:45:57.677567+00:00 19994330.281999949366 29000000.016999959946 27870000.029000040144 3962182.027999997139 60385.406929224 2024-03-16T09:45:58.684942+00:00 19994330.280000030994 28999999.993000030518 27869999.993000000715 3962899.984000086784 60385.406940694 2024-03-16T09:45:59.675949+00:00 19994330.276000019163 28999999.957000020891 27870000.017999991775 3961500.061999917030 60385.406952353 2024-03-16T09:46:00.683324+00:00 19994330.278999980539 29000000.009999990463 27870000.058000009507 3960886.897000073921 60385.406963823 2024-03-16T09:46:01.674332+00:00 19994330.274999979883 29000000.029999971390 27869999.997999999672 3961161.967999935150 60385.406975483 2024-03-16T09:46:02.681707+00:00 19994330.278000000864 28999999.995999928564 27869999.964999999851 3963639.065000057220 60385.406986953 2024-03-16T09:46:03.672714+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3963742.995999931823 60385.406998612 2024-03-16T09:46:04.680089+00:00 19994330.279000040144 29000000.032000061125 27870000.035999979824 3959911.983000040054 60385.407010088 2024-03-16T09:46:05.671593+00:00 19994330.278000000864 29000000.006000038236 27869999.996000021696 3959728.981000065804 60385.407021741 2024-03-16T09:46:06.678472+00:00 19994330.276999950409 28999999.960999999195 27869999.984999980778 3964859.023999928962 60385.407033217 2024-03-16T09:46:07.669975+00:00 19994330.277000069618 29000000.032999988645 27870000.050999999046 3964424.021000028122 60385.407044871 2024-03-16T09:46:08.676854+00:00 19994330.278999920934 28999999.971000000834 27869999.897999998182 3961287.054000020027 60385.407056530 2024-03-16T09:46:09.684229+00:00 19994330.276000019163 29000000.005000010133 27870000.045000020415 3960131.978999971878 60385.407068000 2024-03-16T09:46:10.675237+00:00 19994330.279000040144 28999999.982999999076 27870000.039999961853 3963733.919000030030 60385.407079660 2024-03-16T09:46:11.682612+00:00 19994330.281000021845 29000000.030000001192 27869999.921000000089 3960291.003000020981 60385.407091130 2024-03-16T09:46:12.673619+00:00 19994330.274999979883 28999999.998999979347 27869999.984000030905 3959472.041999936104 60385.407102789 2024-03-16T09:46:13.680994+00:00 19994330.276999950409 29000000.011000011116 27870000.075999978930 3956445.034000039101 60385.407114265 2024-03-16T09:46:14.672497+00:00 19994330.278000000864 28999999.991000030190 27870000.007000029087 3961575.083999990951 60385.407125919 2024-03-16T09:46:15.679376+00:00 19994330.279999971390 29000000.000999990851 27869999.949999991804 3963404.731999992859 60385.407137394 2024-03-16T09:46:16.670879+00:00 19994330.278000000864 28999999.999000009149 27870000.016000028700 3959030.103000044823 60385.407149048 2024-03-16T09:46:17.677759+00:00 19994330.277000069618 28999999.986000001431 27870000.032999988645 3963318.006999969017 60385.407160708 2024-03-16T09:46:18.685134+00:00 19994330.278000000864 29000000.022999998182 27869999.970999959856 3966123.077999948990 60385.407172177 2024-03-16T09:46:19.676141+00:00 19994330.279000040144 28999999.988999959081 27869999.958999991417 3965001.952000021935 60385.407183837 2024-03-16T09:46:20.683516+00:00 19994330.274999979883 29000000.013000011444 27870000.035000089556 3966443.014999986161 60385.407195313 2024-03-16T09:46:21.675020+00:00 19994330.276000019163 28999999.970000028610 27870000.054999951273 3964449.027000070084 60385.407206967 2024-03-16T09:46:22.681899+00:00 19994330.281999949366 29000000.012999951839 27869999.952000018209 3962696.018000007141 60385.407218442 2024-03-16T09:46:23.673402+00:00 19994330.274999979883 29000000.013000011444 27870000.105999950320 3966509.025999904145 60385.407230096 2024-03-16T09:46:24.680281+00:00 19994330.278000000864 28999999.991999980062 27869999.911000009626 3964514.876000047196 60385.407241572 2024-03-16T09:46:25.671784+00:00 19994330.279000040144 28999999.991000059992 27869999.971999999136 3957117.023000001907 60385.407253225 2024-03-16T09:46:26.678664+00:00 19994330.276000019163 28999999.963999990374 27870000.008000019938 3955892.990000010002 60385.407264701 2024-03-16T09:46:27.670167+00:00 19994330.274999979883 29000000.049000021070 27870000.001999970526 3963929.998000026215 60385.407276355 2024-03-16T09:46:28.677046+00:00 19994330.281000021845 28999999.940999981016 27870000.001000050455 3964481.970999956131 60385.407288014 2024-03-16T09:46:29.684421+00:00 19994330.278999920934 29000000.054999951273 27869999.958999991417 3961225.055999993812 60385.407299490 2024-03-16T09:46:30.675926+00:00 19994330.276000019163 29000000.006000038236 27870000.044999960810 3956532.960000038147 60385.407311143 2024-03-16T09:46:31.682804+00:00 19994330.278000000864 28999999.963999990374 27870000.022000070661 3955522.009999989998 60385.407322614 2024-03-16T09:46:32.673811+00:00 19994330.276999998838 29000000.049000021070 27869999.983999971300 3957305.983999968041 60385.407334273 2024-03-16T09:46:33.681186+00:00 19994330.278000000864 28999999.958999991417 27870000.018000010401 3960450.983999968041 60385.407345749 2024-03-16T09:46:34.672689+00:00 19994330.280999999493 29000000.041999939829 27869999.970000028610 3962959.060999989975 60385.407357402 2024-03-16T09:46:35.679568+00:00 19994330.278000000864 28999999.981000069529 27870000.005999919027 3966203.080000042915 60385.407368878 2024-03-16T09:46:36.671071+00:00 19994330.275999989361 29000000.008000019938 27870000.032999988645 3962521.875000000000 60385.407380538 2024-03-16T09:46:37.678447+00:00 19994330.279000010341 28999999.977999929339 27869999.910999998450 3963331.169999957085 60385.407392007 2024-03-16T09:46:38.669454+00:00 19994330.275999989361 29000000.014000058174 27870000.036999989301 3963300.871000051033 60385.407403667 2024-03-16T09:46:39.676829+00:00 19994330.278999980539 28999999.981999989599 27869999.984999999404 3961129.021000028122 60385.407415321 2024-03-16T09:46:40.683708+00:00 19994330.280000001192 29000000.029000040144 27870000.034000009298 3956604.008000016212 60385.407426796 2024-03-16T09:46:41.675212+00:00 19994330.277000010014 28999999.991999980062 27869999.979999989271 3959395.976999998093 60385.407438450 2024-03-16T09:46:42.682090+00:00 19994330.275999989361 28999999.987999919802 27870000.087999999523 3961792.010999917984 60385.407449926 2024-03-16T09:46:43.673594+00:00 19994330.277000010014 28999999.975000001490 27869999.932999998331 3963203.975000023842 60385.407461585 2024-03-16T09:46:44.680969+00:00 19994330.280000001192 29000000.041000001132 27869999.984000001103 3959189.049000024796 60385.407473061 2024-03-16T09:46:45.672472+00:00 19994330.273999989033 29000000.035000000149 27870000.058000031859 3958733.990000010002 60385.407484715 2024-03-16T09:46:46.679352+00:00 19994330.281000021845 28999999.952999990433 27869999.934999998659 3955703.934000014793 60385.407496191 2024-03-16T09:46:47.670855+00:00 19994330.278999980539 28999999.962999999523 27870000.019999980927 3956863.958999990951 60385.407507850 2024-03-16T09:46:48.678229+00:00 19994330.276000019163 29000000.035000000149 27870000.096000019461 3960734.972000002861 60385.407519320 2024-03-16T09:46:49.669237+00:00 19994330.278000000864 29000000.000000000000 27869999.865000009537 3960706.128999948967 60385.407530979 2024-03-16T09:46:50.676613+00:00 19994330.275999959558 29000000.008999999613 27870000.042999979109 3965701.994000076782 60385.407542633 2024-03-16T09:46:51.683491+00:00 19994330.280000030994 29000000.008000019938 27869999.996999979019 3961850.986999989022 60385.407554109 2024-03-16T09:46:52.674994+00:00 19994330.278999980539 28999999.990000009537 27869999.958999991417 3963569.016999959946 60385.407565762 2024-03-16T09:46:53.681874+00:00 19994330.277000010014 28999999.983999971300 27870000.049000021070 3959264.014999986161 60385.407577238 2024-03-16T09:46:54.673377+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3963635.947999954224 60385.407588898 2024-03-16T09:46:55.680752+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3959827.991000055801 60385.407600367 2024-03-16T09:46:56.671759+00:00 19994330.274999979883 29000000.040000021458 27870000.022999998182 3965662.029999970924 60385.407612027 2024-03-16T09:46:57.679134+00:00 19994330.278000060469 28999999.997999969870 27870000.006999969482 3958361.087000011932 60385.407623497 2024-03-16T09:46:58.670142+00:00 19994330.281999949366 28999999.975000020117 27869999.948000069708 3960512.848000050057 60385.407635157 2024-03-16T09:46:59.677517+00:00 19994330.278000000864 29000000.014999989420 27870000.058999899775 3961864.990000010002 60385.407646632 2024-03-16T09:47:00.669020+00:00 19994330.276000019163 28999999.972999989986 27870000.015000101179 3960759.071999907028 60385.407658292 2024-03-16T09:47:01.676395+00:00 19994330.278000000864 29000000.014999989420 27870000.005999919027 3959465.064000010025 60385.407669945 2024-03-16T09:47:02.683274+00:00 19994330.276999950409 29000000.030000090599 27869999.949000000954 3959865.990000010002 60385.407681421 2024-03-16T09:47:03.674778+00:00 19994330.278000000864 28999999.982999920845 27870000.045000080019 3960612.858000040054 60385.407693075 2024-03-16T09:47:04.681657+00:00 19994330.277000069618 28999999.991000059992 27869999.923999909312 3960687.980000019073 60385.407704550 2024-03-16T09:47:05.673160+00:00 19994330.281999949366 29000000.031999949366 27869999.996999979019 3961347.125999927986 60385.407716204 2024-03-16T09:47:06.680039+00:00 19994330.274999979883 28999999.963999990374 27869999.989000078291 3965301.966000080109 60385.407727680 2024-03-16T09:47:07.671543+00:00 19994330.278000000864 29000000.006000038236 27870000.047999981791 3960085.944000006188 60385.407739334 2024-03-16T09:47:08.678422+00:00 19994330.274000048637 29000000.008999940008 27870000.014000058174 3959178.054999948014 60385.407750810 2024-03-16T09:47:09.669925+00:00 19994330.279000040144 29000000.017000079155 27870000.019999980927 3960371.085999966133 60385.407762469 2024-03-16T09:47:10.677299+00:00 19994330.280999898911 29000000.003000020981 27869999.964999910444 3958827.901000022888 60385.407774122 2024-03-16T09:47:11.684179+00:00 19994330.278000000864 28999999.967999938875 27869999.995000001043 3961997.981999992859 60385.407785598 2024-03-16T09:47:12.675682+00:00 19994330.276000019163 29000000.032000061125 27870000.011000040919 3965091.960000038147 60385.407797257 2024-03-16T09:47:13.683058+00:00 19994330.278000000864 28999999.993999961764 27869999.975999951363 3959192.019999980927 60385.407808728 2024-03-16T09:47:14.674065+00:00 19994330.279000040144 28999999.967000011355 27870000.013000011444 3963436.047000051010 60385.407820387 2024-03-16T09:47:15.681440+00:00 19994330.276000019163 28999999.960999969393 27870000.002000000328 3958436.954999924172 60385.407831857 2024-03-16T09:47:16.672447+00:00 19994330.281999949366 29000000.034000039101 27870000.021999988705 3961523.023000001907 60385.407843516 2024-03-16T09:47:17.679823+00:00 19994330.276000019163 29000000.046999931335 27869999.976000010967 3958429.055999993812 60385.407854992 2024-03-16T09:47:18.671326+00:00 19994330.276999950409 28999999.985000010580 27869999.988999988884 3955322.919000030030 60385.407866646 2024-03-16T09:47:19.678206+00:00 19994330.275000099093 28999999.989000078291 27870000.054000008851 3962423.101999998093 60385.407878121 2024-03-16T09:47:20.669708+00:00 19994330.278999920934 29000000.013999998569 27869999.969999998808 3958829.935000061989 60385.407889775 2024-03-16T09:47:21.676587+00:00 19994330.276000019163 28999999.960000000894 27870000.020000010729 3959435.976999998093 60385.407901435 2024-03-16T09:47:22.683962+00:00 19994330.281000021845 29000000.013000000268 27869999.980999980122 3960014.088999987114 60385.407912910 2024-03-16T09:47:23.675466+00:00 19994330.281999949366 29000000.012000009418 27870000.024000018835 3962945.000000000000 60385.407924564 2024-03-16T09:47:24.682345+00:00 19994330.271000031382 28999999.984000001103 27869999.940000001341 3956982.988999962807 60385.407936040 2024-03-16T09:47:25.673848+00:00 19994330.278000000864 29000000.008999999613 27870000.012000020593 3957585.922000051010 60385.407947693 2024-03-16T09:47:26.680727+00:00 19994330.278000000864 29000000.007999990135 27870000.067999958992 3961224.106999992859 60385.407959169 2024-03-16T09:47:27.672231+00:00 19994330.280000008643 29000000.018000010401 27869999.999000009149 3954984.924999951851 60385.407970823 2024-03-16T09:47:28.679110+00:00 19994330.276999998838 28999999.962999999523 27869999.916999999434 3960658.080999999773 60385.407982299 2024-03-16T09:47:29.670613+00:00 19994330.278999999166 29000000.001999970526 27870000.018999990076 3960763.970999999903 60385.407993958 2024-03-16T09:47:30.677988+00:00 19994330.280000001192 29000000.004000011832 27870000.062000039965 3959515.966000000015 60385.408005428 2024-03-16T09:47:31.668995+00:00 19994330.277000010014 29000000.011000040919 27869999.947999950498 3958786.038999998942 60385.408017088 2024-03-16T09:47:32.676371+00:00 19994330.271999981254 29000000.000000000000 27869999.955000039190 3957210.964000002015 60385.408028741 2024-03-16T09:47:33.683250+00:00 19994330.279000010341 29000000.041999999434 27870000.077000018209 3960552.960999999195 60385.408040217 2024-03-16T09:47:34.674753+00:00 19994330.280000001192 28999999.978999968618 27869999.980999950320 3956424.008000000846 60385.408051871 2024-03-16T09:47:35.681632+00:00 19994330.280000001192 28999999.952000018209 27869999.973999980837 3961984.024000000209 60385.408063347 2024-03-16T09:47:36.673135+00:00 19994330.275999989361 29000000.024999979883 27870000.040000081062 3957763.023999996018 60385.408075006 2024-03-16T09:47:37.680510+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3962236.987000002991 60385.408086476 2024-03-16T09:47:38.671518+00:00 19994330.276000019163 28999999.978000041097 27870000.059000018984 3965521.012000001967 60385.408098135 2024-03-16T09:47:39.678893+00:00 19994330.275999959558 28999999.983000040054 27869999.921000000089 3957718.019999995828 60385.408109611 2024-03-16T09:47:40.670396+00:00 19994330.278999980539 29000000.064000010490 27870000.051999930292 3961082.009000002872 60385.408121265 2024-03-16T09:47:41.677275+00:00 19994330.281000021845 28999999.971999999136 27869999.968999978155 3964461.938000001013 60385.408132740 2024-03-16T09:47:42.668779+00:00 19994330.277000010014 28999999.984999898821 27870000.009999990463 3959276.066999994218 60385.408144394 2024-03-16T09:47:43.675658+00:00 19994330.276000019163 29000000.020000100136 27870000.029000040144 3959669.995999998879 60385.408156054 2024-03-16T09:47:44.683033+00:00 19994330.275999959558 29000000.019999980927 27870000.006999969482 3963947.854000002146 60385.408167529 2024-03-16T09:47:45.674536+00:00 19994330.284000039101 28999999.998999949545 27869999.971000079066 3958087.066000000108 60385.408179183 2024-03-16T09:47:46.681415+00:00 19994330.275999959558 28999999.978000041097 27869999.995000001043 3961004.982000008225 60385.408190659 2024-03-16T09:47:47.672918+00:00 19994330.278999980539 29000000.047999981791 27870000.009999990463 3961167.126999989152 60385.408202318 2024-03-16T09:47:48.680294+00:00 19994330.277000010014 28999999.988999959081 27869999.951999899000 3960631.932999997865 60385.408213788 2024-03-16T09:47:49.671301+00:00 19994330.273999989033 28999999.955000039190 27870000.009000059217 3956886.987000002991 60385.408225448 2024-03-16T09:47:50.678676+00:00 19994330.277000010014 29000000.009999990463 27870000.014999989420 3958448.000000000000 60385.408236918 2024-03-16T09:47:51.669683+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3958459.002000004053 60385.408248577 2024-03-16T09:47:52.677059+00:00 19994330.281000021845 28999999.993000030518 27870000.059000018984 3961938.008000000846 60385.408260047 2024-03-16T09:47:53.668065+00:00 19994330.277000069618 28999999.977000001818 27869999.957000020891 3958830.050999999046 60385.408271707 2024-03-16T09:47:54.675441+00:00 19994330.275999899954 29000000.018999930471 27870000.026000000536 3960692.994000003207 60385.408283360 2024-03-16T09:47:55.682320+00:00 19994330.278000000864 29000000.030000090599 27870000.105999998748 3957454.937999994028 60385.408294830 2024-03-16T09:47:56.673327+00:00 19994330.279000040144 28999999.982999920845 27869999.908000010997 3962724.023000001907 60385.408306490 2024-03-16T09:47:57.680703+00:00 19994330.274000048637 29000000.019000001252 27870000.017000000924 3960867.824000000954 60385.408317960 2024-03-16T09:47:58.671710+00:00 19994330.279999971390 28999999.993999999017 27869999.977000001818 3961599.149000003934 60385.408329619 2024-03-16T09:47:59.679085+00:00 19994330.279000040144 28999999.978000000119 27869999.971999999136 3963067.986999989022 60385.408341089 2024-03-16T09:48:00.670092+00:00 19994330.273999929428 29000000.003999989480 27870000.009999990463 3962658.082000001799 60385.408352748 2024-03-16T09:48:01.677467+00:00 19994330.279000040144 28999999.981000021100 27869999.983000010252 3958119.995000004768 60385.408364219 2024-03-16T09:48:02.668474+00:00 19994330.278000000864 29000000.006999999285 27870000.048000011593 3961490.948000013828 60385.408375878 2024-03-16T09:48:03.675850+00:00 19994330.279999971390 29000000.017999980599 27869999.949999991804 3961392.950999975204 60385.408387532 2024-03-16T09:48:04.682729+00:00 19994330.276000019163 29000000.008000019938 27870000.059999998659 3958420.040000020992 60385.408399007 2024-03-16T09:48:05.674232+00:00 19994330.282999988645 28999999.998999979347 27869999.934000018984 3959157.039999992121 60385.408410667 2024-03-16T09:48:06.681607+00:00 19994330.272999998182 28999999.989000018686 27870000.046999990940 3957282.946999996901 60385.408422137 2024-03-16T09:48:07.672614+00:00 19994330.279000040144 28999999.995000001043 27870000.032999988645 3963030.099000006914 60385.408433796 2024-03-16T09:48:08.679989+00:00 19994330.273999929428 28999999.990000009537 27869999.936999980360 3961366.925999999046 60385.408445266 2024-03-16T09:48:09.670997+00:00 19994330.282000061125 29000000.007999960333 27870000.051999989897 3961027.995000004768 60385.408456926 2024-03-16T09:48:10.678372+00:00 19994330.278000000864 29000000.013999998569 27870000.010000050068 3958683.954999982845 60385.408468395 2024-03-16T09:48:11.669379+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3959383.995000004768 60385.408480055 2024-03-16T09:48:12.676754+00:00 19994330.276999950409 29000000.032000008970 27870000.026999950409 3962361.081999986898 60385.408491531 2024-03-16T09:48:13.668258+00:00 19994330.274999979883 29000000.004000011832 27869999.992000099272 3962275.017000020016 60385.408503185 2024-03-16T09:48:14.675137+00:00 19994330.279000040144 28999999.958000000566 27869999.967000011355 3960315.888999999035 60385.408514844 2024-03-16T09:48:15.682512+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3960510.012999982107 60385.408526314 2024-03-16T09:48:16.673519+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3959225.033000022173 60385.408537973 2024-03-16T09:48:17.680894+00:00 19994330.281000021845 29000000.010999921709 27869999.954999919981 3959942.115999997128 60385.408549443 2024-03-16T09:48:18.671902+00:00 19994330.276000019163 28999999.998000029474 27870000.027000069618 3956402.717999995220 60385.408561103 2024-03-16T09:48:19.679277+00:00 19994330.276000000536 28999999.991000059992 27870000.083999991417 3962409.182000011206 60385.408572573 2024-03-16T09:48:20.670284+00:00 19994330.276999998838 29000000.003999948502 27869999.912999991328 3958581.006999998819 60385.408584232 2024-03-16T09:48:21.677659+00:00 19994330.278000000864 29000000.011000040919 27870000.026999950409 3958778.037000000011 60385.408595708 2024-03-16T09:48:22.669162+00:00 19994330.278999999166 29000000.013000011444 27869999.983000040054 3961030.991999983788 60385.408607362 2024-03-16T09:48:23.676041+00:00 19994330.278000000864 28999999.982999920845 27869999.988000039011 3960744.960999995004 60385.408618838 2024-03-16T09:48:24.667544+00:00 19994330.282000008970 28999999.986999988556 27870000.062999960035 3958978.952000021935 60385.408630497 2024-03-16T09:48:25.674920+00:00 19994330.273999989033 29000000.022999998182 27869999.962000008672 3961648.988999993075 60385.408642150 2024-03-16T09:48:26.681799+00:00 19994330.275000009686 28999999.995000001043 27869999.996999979019 3959044.090000004042 60385.408653626 2024-03-16T09:48:27.673302+00:00 19994330.278000000864 28999999.996000051498 27870000.001000050455 3955153.949999988079 60385.408665280 2024-03-16T09:48:28.680181+00:00 19994330.280999988317 28999999.970999959856 27870000.015999909490 3956619.002000004053 60385.408676756 2024-03-16T09:48:29.671685+00:00 19994330.279000010341 29000000.007000088692 27870000.015000101179 3962679.095999985933 60385.408688415 2024-03-16T09:48:30.679060+00:00 19994330.275000009686 29000000.052999969572 27870000.038999918848 3959563.886000006925 60385.408699885 2024-03-16T09:48:31.670067+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3962571.976000010967 60385.408711544 2024-03-16T09:48:32.677442+00:00 19994330.278999980539 29000000.022999998182 27870000.030999999493 3961115.148999989033 60385.408723014 2024-03-16T09:48:33.668449+00:00 19994330.276000019163 29000000.026000019163 27870000.013000000268 3965021.987000017893 60385.408734674 2024-03-16T09:48:34.675825+00:00 19994330.277000010014 28999999.942000001669 27869999.971999999136 3964950.967999995220 60385.408746328 2024-03-16T09:48:35.682704+00:00 19994330.279999971390 29000000.000000011176 27869999.975000008941 3959452.960999995004 60385.408757803 2024-03-16T09:48:36.674206+00:00 19994330.278999980539 28999999.985999990255 27870000.021000001580 3960703.987999976147 60385.408769457 2024-03-16T09:48:37.681086+00:00 19994330.274000048637 29000000.005000010133 27869999.951999988407 3967835.952000021935 60385.408780933 2024-03-16T09:48:38.672589+00:00 19994330.278000000864 29000000.047000009567 27870000.069999989122 3958742.111000000965 60385.408792587 2024-03-16T09:48:39.679469+00:00 19994330.278000000864 29000000.025999989361 27869999.956000000238 3958750.959999979008 60385.408804062 2024-03-16T09:48:40.670972+00:00 19994330.279999971390 28999999.947000000626 27869999.991000030190 3962392.995999991894 60385.408815722 2024-03-16T09:48:41.678347+00:00 19994330.277000010014 28999999.969000011683 27870000.025999989361 3960245.965000032913 60385.408827192 2024-03-16T09:48:42.669354+00:00 19994330.279999971390 29000000.006999999285 27870000.020999971777 3957933.084999979008 60385.408838851 2024-03-16T09:48:43.676729+00:00 19994330.275000039488 29000000.041999999434 27869999.983000040054 3962700.957000017166 60385.408850321 2024-03-16T09:48:44.667736+00:00 19994330.276999950409 28999999.945999979973 27869999.971999999136 3958661.924000024796 60385.408861980 2024-03-16T09:48:45.675113+00:00 19994330.277000069618 29000000.018999990076 27870000.019999980927 3961321.076999961864 60385.408873634 2024-03-16T09:48:46.681991+00:00 19994330.279999971390 29000000.006000038236 27869999.970000028610 3959970.009000002872 60385.408885110 2024-03-16T09:48:47.673494+00:00 19994330.276999950409 28999999.995000001043 27870000.061999980360 3959889.967000008095 60385.408896764 2024-03-16T09:48:48.680373+00:00 19994330.280000090599 29000000.002999961376 27870000.006999969482 3961559.078000009060 60385.408908240 2024-03-16T09:48:49.671877+00:00 19994330.279999971390 29000000.017000019550 27869999.950000051409 3961366.009999989998 60385.408919893 2024-03-16T09:48:50.678756+00:00 19994330.272999998182 28999999.974999960512 27869999.985999941826 3956783.945999979973 60385.408931369 2024-03-16T09:48:51.670259+00:00 19994330.278000000864 29000000.036000009626 27870000.022999998182 3956336.998000026215 60385.408943028 2024-03-16T09:48:52.677634+00:00 19994330.279999971390 28999999.991999980062 27869999.956000089645 3963127.014999986161 60385.408954498 2024-03-16T09:48:53.668641+00:00 19994330.278000000864 28999999.986999988556 27870000.054999951273 3960921.000000000000 60385.408966158 2024-03-16T09:48:54.676016+00:00 19994330.274999979883 28999999.999000068754 27869999.985999941826 3957306.930999993812 60385.408977628 2024-03-16T09:48:55.667024+00:00 19994330.278000000864 29000000.016999959946 27870000.071000099182 3960698.011000037193 60385.408989287 2024-03-16T09:48:56.674399+00:00 19994330.276000019163 28999999.998000029474 27869999.982999920845 3959987.100999950897 60385.409000941 2024-03-16T09:48:57.681278+00:00 19994330.281000021845 29000000.008000019938 27869999.975000020117 3961180.937000035774 60385.409012416 2024-03-16T09:48:58.672781+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3959189.951999961864 60385.409024076 2024-03-16T09:48:59.680157+00:00 19994330.279000040144 28999999.971999999136 27869999.923000101000 3961891.004000008106 60385.409035546 2024-03-16T09:49:00.671164+00:00 19994330.279000040144 29000000.016000028700 27870000.056999921799 3962705.110000013839 60385.409047205 2024-03-16T09:49:01.678539+00:00 19994330.274999979883 28999999.990999940783 27870000.049000021070 3964026.010999978054 60385.409058675 2024-03-16T09:49:02.669546+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3963349.917000054847 60385.409070335 2024-03-16T09:49:03.676921+00:00 19994330.278000000864 29000000.015000101179 27869999.994000080973 3963932.098999977112 60385.409081805 2024-03-16T09:49:04.667929+00:00 19994330.279000040144 28999999.984999898821 27870000.028999920934 3959234.858999968041 60385.409093464 2024-03-16T09:49:05.675304+00:00 19994330.275999899954 28999999.986000061035 27869999.945000048727 3960492.011000037193 60385.409105118 2024-03-16T09:49:06.682183+00:00 19994330.280000090599 29000000.052999969572 27870000.004999998957 3959912.009000002872 60385.409116594 2024-03-16T09:49:07.673686+00:00 19994330.274999979883 28999999.948000069708 27870000.034999970347 3960268.027000010014 60385.409128253 2024-03-16T09:49:08.681061+00:00 19994330.278000000864 29000000.015999909490 27869999.932999968529 3963440.039999961853 60385.409139723 2024-03-16T09:49:09.672068+00:00 19994330.276999950409 28999999.993000030518 27870000.062000039965 3958409.976999998093 60385.409151383 2024-03-16T09:49:10.679444+00:00 19994330.279000040144 29000000.039000030607 27870000.019999980927 3958579.013999999035 60385.409162852 2024-03-16T09:49:11.670451+00:00 19994330.279999971390 28999999.951000001281 27869999.960999999195 3957863.851000010967 60385.409174512 2024-03-16T09:49:12.677826+00:00 19994330.276000000536 29000000.006000000983 27869999.975000001490 3961633.018000007141 60385.409185982 2024-03-16T09:49:13.668833+00:00 19994330.278999999166 29000000.030000001192 27870000.000000000000 3966496.091000020970 60385.409197642 2024-03-16T09:49:14.676209+00:00 19994330.274999998510 29000000.006000000983 27870000.006999980658 3961521.021999955177 60385.409209111 2024-03-16T09:49:15.667216+00:00 19994330.279999990016 28999999.981000009924 27870000.008000019938 3961803.893000007141 60385.409220771 2024-03-16T09:49:16.674591+00:00 19994330.278999999166 28999999.997999999672 27870000.032999988645 3959096.064000010025 60385.409232430 2024-03-16T09:49:17.681966+00:00 19994330.277000010014 29000000.034000009298 27869999.969999998808 3964133.953000009060 60385.409243900 2024-03-16T09:49:18.672973+00:00 19994330.277999978513 28999999.974999990314 27870000.006000008434 3960873.082000017166 60385.409255560 2024-03-16T09:49:19.680349+00:00 19994330.279000010341 28999999.931000020355 27869999.966000020504 3958016.944999992847 60385.409267035 2024-03-16T09:49:20.671852+00:00 19994330.275999989361 29000000.054999951273 27870000.020999971777 3963985.015999972820 60385.409278689 2024-03-16T09:49:21.678731+00:00 19994330.275000009686 29000000.019000049680 27870000.008999999613 3962462.140000044834 60385.409290165 2024-03-16T09:49:22.670234+00:00 19994330.280999988317 28999999.991000000387 27870000.014999989420 3959389.932999968994 60385.409301824 2024-03-16T09:49:23.677609+00:00 19994330.277000010014 29000000.004999998957 27870000.012000020593 3964605.945999979973 60385.409313294 2024-03-16T09:49:24.668616+00:00 19994330.280999988317 29000000.002999961376 27869999.968999978155 3962748.960000038147 60385.409324953 2024-03-16T09:49:25.675992+00:00 19994330.275999989361 28999999.974000040442 27869999.965000029653 3959173.741999983788 60385.409336424 2024-03-16T09:49:26.666999+00:00 19994330.274000048637 29000000.016999959946 27870000.070999979973 3960680.322000027169 60385.409348083 2024-03-16T09:49:27.674374+00:00 19994330.278000000864 29000000.006000038236 27870000.013000011444 3961564.974999963772 60385.409359737 2024-03-16T09:49:28.681253+00:00 19994330.280999958515 29000000.005999978632 27869999.934999998659 3962326.034000039101 60385.409371213 2024-03-16T09:49:29.672756+00:00 19994330.278000000864 28999999.974999960512 27870000.038999971002 3962133.915999948978 60385.409382866 2024-03-16T09:49:30.679636+00:00 19994330.277000010014 29000000.024000048637 27869999.929999951273 3962652.061000049114 60385.409394342 2024-03-16T09:49:31.671140+00:00 19994330.276000019163 28999999.975000020117 27870000.022000070661 3958498.955999969970 60385.409405996 2024-03-16T09:49:32.678018+00:00 19994330.277000010014 29000000.036999940872 27870000.054000020027 3961505.966000020970 60385.409417471 2024-03-16T09:49:33.669521+00:00 19994330.278999980539 28999999.976000070572 27870000.033999919891 3955888.149999976158 60385.409429131 2024-03-16T09:49:34.676896+00:00 19994330.278999980539 28999999.998999949545 27869999.930999990553 3962730.879000008106 60385.409440601 2024-03-16T09:49:35.667904+00:00 19994330.280000030994 28999999.973000049591 27869999.995000001043 3960482.115000010002 60385.409452260 2024-03-16T09:49:36.675280+00:00 19994330.276999950409 28999999.992999911308 27869999.977000001818 3958297.914999961853 60385.409463730 2024-03-16T09:49:37.666286+00:00 19994330.276000019163 29000000.041000008583 27870000.071000099182 3958142.939999998081 60385.409475390 2024-03-16T09:49:38.673661+00:00 19994330.277000010014 28999999.981999989599 27869999.956999901682 3957818.019000052940 60385.409487044 2024-03-16T09:49:39.680540+00:00 19994330.276999950409 29000000.019000049680 27869999.962000008672 3957820.074999988079 60385.409498519 2024-03-16T09:49:40.672044+00:00 19994330.280000090599 28999999.988999959081 27870000.050000071526 3957584.047999978065 60385.409510173 2024-03-16T09:49:41.678923+00:00 19994330.279999971390 29000000.028000000864 27870000.028000000864 3961068.886000037193 60385.409521649 2024-03-16T09:49:42.670426+00:00 19994330.278999920934 28999999.960000038147 27869999.944000009447 3957645.033999979030 60385.409533308 2024-03-16T09:49:43.677800+00:00 19994330.276000019163 29000000.034000039101 27870000.003000020981 3959418.037999988068 60385.409544778 2024-03-16T09:49:44.668808+00:00 19994330.274000048637 28999999.997999910265 27870000.004999998957 3957920.006000041962 60385.409556437 2024-03-16T09:49:45.676184+00:00 19994330.279000040144 29000000.024000048637 27870000.029999971390 3957941.983999968041 60385.409567907 2024-03-16T09:49:46.667191+00:00 19994330.278999920934 28999999.970000028610 27870000.008999940008 3960555.912999988068 60385.409579567 2024-03-16T09:49:47.674566+00:00 19994330.279999971390 28999999.990999940783 27869999.930999990553 3962890.072000027169 60385.409591226 2024-03-16T09:49:48.681940+00:00 19994330.272999998182 28999999.986999999732 27870000.035000089556 3962298.995000004768 60385.409602696 2024-03-16T09:49:49.672948+00:00 19994330.279000040144 29000000.018000010401 27870000.048999998719 3963251.972000002861 60385.409614355 2024-03-16T09:49:50.680323+00:00 19994330.276999950409 29000000.013000000268 27869999.938000001013 3963822.965000032913 60385.409625831 2024-03-16T09:49:51.671827+00:00 19994330.281000021845 28999999.945999991149 27870000.029000010341 3961988.091999887954 60385.409637485 2024-03-16T09:49:52.678706+00:00 19994330.278000000864 29000000.027000010014 27870000.037000000477 3959900.980000019073 60385.409648961 2024-03-16T09:49:53.670209+00:00 19994330.278000000864 29000000.000000000000 27869999.943999990821 3963213.971000074875 60385.409660615 2024-03-16T09:49:54.677088+00:00 19994330.278000000864 28999999.970999989659 27869999.994000021368 3962566.054999948014 60385.409672090 2024-03-16T09:49:55.668593+00:00 19994330.274000048637 28999999.962999999523 27870000.028000000864 3962651.014000058174 60385.409683750 2024-03-16T09:49:56.675967+00:00 19994330.276000019163 29000000.068000018597 27870000.015999998897 3957751.965999960899 60385.409695220 2024-03-16T09:49:57.666974+00:00 19994330.281999949366 28999999.988999959081 27869999.977000001818 3960200.975000023842 60385.409706879 2024-03-16T09:49:58.674348+00:00 19994330.279000040144 29000000.011000040919 27869999.999000009149 3963821.055999993812 60385.409718533 2024-03-16T09:49:59.681228+00:00 19994330.274999979883 29000000.019999980927 27870000.018999990076 3959992.906999946106 60385.409730008 2024-03-16T09:50:00.672731+00:00 19994330.279000040144 28999999.975000020117 27869999.970999959856 3963012.008000016212 60385.409741668 2024-03-16T09:50:01.680107+00:00 19994330.276999950409 29000000.032000008970 27869999.980000019073 3958555.174999951851 60385.409753144 2024-03-16T09:50:02.671610+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3960004.818000078201 60385.409764797 2024-03-16T09:50:03.678489+00:00 19994330.274999979883 28999999.965000029653 27870000.064000010490 3962323.077999948990 60385.409776273 2024-03-16T09:50:04.669992+00:00 19994330.282000061125 29000000.050999999046 27869999.912999991328 3961412.937000035774 60385.409787927 2024-03-16T09:50:05.676871+00:00 19994330.276999950409 28999999.953999999911 27870000.013999998569 3962634.008999944199 60385.409799403 2024-03-16T09:50:06.668374+00:00 19994330.274999998510 29000000.012999951839 27870000.044000029564 3960454.032000064850 60385.409811056 2024-03-16T09:50:07.675254+00:00 19994330.278999999166 28999999.984000090510 27870000.002999961376 3961578.955000042915 60385.409822532 2024-03-16T09:50:08.666757+00:00 19994330.275000009686 29000000.020999908447 27869999.963000059128 3962421.972000002861 60385.409834191 2024-03-16T09:50:09.674132+00:00 19994330.280000001192 29000000.000000000000 27870000.042999979109 3960026.092999935150 60385.409845845 2024-03-16T09:50:10.681011+00:00 19994330.279999990016 28999999.985000010580 27870000.026000019163 3966195.011999965180 60385.409857321 2024-03-16T09:50:11.672515+00:00 19994330.278000008315 29000000.032000061125 27869999.936999920756 3963581.953000069130 60385.409868974 2024-03-16T09:50:12.679394+00:00 19994330.278999980539 28999999.975999951363 27870000.047999981791 3962905.019999980927 60385.409880450 2024-03-16T09:50:13.670897+00:00 19994330.274000018835 29000000.052000049502 27869999.923000101000 3956811.917999982834 60385.409892104 2024-03-16T09:50:14.677776+00:00 19994330.278999980539 28999999.934999939054 27870000.048999909312 3961015.975000023842 60385.409903579 2024-03-16T09:50:15.669279+00:00 19994330.278000000864 29000000.027000069618 27869999.955000039190 3963238.029000043869 60385.409915239 2024-03-16T09:50:16.676653+00:00 19994330.278000000864 28999999.956999901682 27869999.968999978155 3958883.960999966133 60385.409926709 2024-03-16T09:50:17.667661+00:00 19994330.278000030667 29000000.035000089556 27870000.050000071526 3960709.125000000000 60385.409938368 2024-03-16T09:50:18.675037+00:00 19994330.280000001192 29000000.008000019938 27870000.028000000864 3966090.950999975204 60385.409949838 2024-03-16T09:50:19.666044+00:00 19994330.274999979883 28999999.963999990374 27869999.998999949545 3960443.026999949943 60385.409961498 2024-03-16T09:50:20.673419+00:00 19994330.278999980539 29000000.032999988645 27870000.008000019938 3965129.047000051010 60385.409973152 2024-03-16T09:50:21.680298+00:00 19994330.276000019163 29000000.016999959946 27869999.990999940783 3964382.988999962807 60385.409984627 2024-03-16T09:50:22.671802+00:00 19994330.278999980539 29000000.021999958903 27870000.015000101179 3958437.929000020027 60385.409996287 2024-03-16T09:50:23.679177+00:00 19994330.281000021845 28999999.938000079244 27869999.989999890327 3964048.080999969970 60385.410007757 2024-03-16T09:50:24.670184+00:00 19994330.273999989033 29000000.013999938965 27870000.076000090688 3964843.905000091065 60385.410019416 2024-03-16T09:50:25.677559+00:00 19994330.278000000864 29000000.039000000805 27869999.931999921799 3957797.055999993812 60385.410030886 2024-03-16T09:50:26.668567+00:00 19994330.277000010014 28999999.982999999076 27870000.004999998957 3957287.060999989975 60385.410042546 2024-03-16T09:50:27.675942+00:00 19994330.277000010014 29000000.000999998301 27870000.000000000000 3960235.967000008095 60385.410054022 2024-03-16T09:50:28.667445+00:00 19994330.281000021845 28999999.978000000119 27869999.973999999464 3964426.963999987114 60385.410065675 2024-03-16T09:50:29.674324+00:00 19994330.275999959558 28999999.994999989867 27869999.977999988943 3957745.087999939919 60385.410077151 2024-03-16T09:50:30.665827+00:00 19994330.282999988645 29000000.001000020653 27869999.980000000447 3960432.924000024796 60385.410088810 2024-03-16T09:50:31.673203+00:00 19994330.272999998182 29000000.032999988645 27870000.059999998659 3959439.965000032913 60385.410100464 2024-03-16T09:50:32.680082+00:00 19994330.278000000864 29000000.015000019222 27869999.990000009537 3960137.021000028122 60385.410111940 2024-03-16T09:50:33.671585+00:00 19994330.276000019163 28999999.949999958277 27869999.986999988556 3962060.035999894142 60385.410123593 2024-03-16T09:50:34.678464+00:00 19994330.279999971390 28999999.990000009537 27870000.015000019222 3960404.033000112046 60385.410135069 2024-03-16T09:50:35.669968+00:00 19994330.279999971390 29000000.043000038713 27870000.037999991328 3962920.002999901772 60385.410146723 2024-03-16T09:50:36.676847+00:00 19994330.276000019163 28999999.996999979019 27869999.988000009209 3961133.914000033867 60385.410158198 2024-03-16T09:50:37.668350+00:00 19994330.277000069618 28999999.986999988556 27869999.925999999046 3954830.922000051010 60385.410169852 2024-03-16T09:50:38.675229+00:00 19994330.274999979883 29000000.046000000089 27870000.037999991328 3965613.064999938011 60385.410181328 2024-03-16T09:50:39.666732+00:00 19994330.279000040144 28999999.905000030994 27870000.007000029087 3964175.999000072014 60385.410192981 2024-03-16T09:50:40.673611+00:00 19994330.278000000864 29000000.034999970347 27870000.067999958992 3966143.998999952804 60385.410204641 2024-03-16T09:50:41.680987+00:00 19994330.279999971390 29000000.051999989897 27869999.950000051409 3961629.013999938965 60385.410216117 2024-03-16T09:50:42.672490+00:00 19994330.278999920934 28999999.953000009060 27869999.934999939054 3967602.053000092972 60385.410227770 2024-03-16T09:50:43.679369+00:00 19994330.275000099093 29000000.021000031382 27870000.057000041008 3963269.987999916077 60385.410239246 2024-03-16T09:50:44.670872+00:00 19994330.276999950409 28999999.970000028610 27870000.055000010878 3964273.974000095855 60385.410250900 2024-03-16T09:50:45.677751+00:00 19994330.279999971390 29000000.014999989420 27869999.910999950022 3963917.106999992859 60385.410262376 2024-03-16T09:50:46.669254+00:00 19994330.276000019163 28999999.996999979019 27870000.024999979883 3960894.870999931823 60385.410274029 2024-03-16T09:50:47.676134+00:00 19994330.278000000864 29000000.039000030607 27870000.019000049680 3963794.055999993812 60385.410285505 2024-03-16T09:50:48.667637+00:00 19994330.281000021845 28999999.958999991417 27869999.983000040054 3963198.000000000000 60385.410297165 2024-03-16T09:50:49.675012+00:00 19994330.274999979883 29000000.039999961853 27869999.974999900907 3962714.027000070084 60385.410308634 2024-03-16T09:50:50.666019+00:00 19994330.278000000864 28999999.963000059128 27870000.040000081062 3960755.970999956131 60385.410320294 2024-03-16T09:50:51.673395+00:00 19994330.274999979883 28999999.969999909401 27869999.932999968529 3960051.904000043869 60385.410331948 2024-03-16T09:50:52.680273+00:00 19994330.282000061125 29000000.040000081062 27870000.036000009626 3959116.985999941826 60385.410343423 2024-03-16T09:50:53.671777+00:00 19994330.276999950409 28999999.997999910265 27869999.977000001818 3959605.065999985207 60385.410355077 2024-03-16T09:50:54.678656+00:00 19994330.277000069618 29000000.032999988645 27870000.028000000864 3959412.095000029076 60385.410366553 2024-03-16T09:50:55.670159+00:00 19994330.276999950409 28999999.960000038147 27869999.973999980837 3959009.942000031006 60385.410378212 2024-03-16T09:50:56.677534+00:00 19994330.276000019163 29000000.009999990463 27870000.034999970347 3962306.064000010025 60385.410389682 2024-03-16T09:50:57.668541+00:00 19994330.281000021845 28999999.963000059128 27870000.021000031382 3960082.870999931823 60385.410401342 2024-03-16T09:50:58.675917+00:00 19994330.278000000864 29000000.015999909490 27869999.965000029653 3966344.059000014793 60385.410412812 2024-03-16T09:50:59.666924+00:00 19994330.279999971390 29000000.036000009626 27870000.069999929518 3965643.912999988068 60385.410424471 2024-03-16T09:51:00.674299+00:00 19994330.271999999881 28999999.968000050634 27869999.929000020027 3956920.111999989022 60385.410435941 2024-03-16T09:51:01.665306+00:00 19994330.282999999821 29000000.039999961853 27869999.971000079066 3962898.001000047196 60385.410447600 2024-03-16T09:51:02.672682+00:00 19994330.271000009030 28999999.958000000566 27870000.009999990463 3960713.004999995232 60385.410459254 2024-03-16T09:51:03.679561+00:00 19994330.281999990344 29000000.015999998897 27870000.054000020027 3960818.985000013839 60385.410470730 2024-03-16T09:51:04.671064+00:00 19994330.278999999166 29000000.004000011832 27869999.970999959856 3957083.926999927033 60385.410482389 2024-03-16T09:51:05.678439+00:00 19994330.279000010341 29000000.010999988765 27870000.029000040144 3964389.036000012886 60385.410493859 2024-03-16T09:51:06.669446+00:00 19994330.278000000864 29000000.016999989748 27869999.997999999672 3962032.997000098228 60385.410505519 2024-03-16T09:51:07.676822+00:00 19994330.275999989361 28999999.971000019461 27869999.975999999791 3962811.067999958992 60385.410516988 2024-03-16T09:51:08.667829+00:00 19994330.273999989033 28999999.995999988168 27870000.015999998897 3968200.024999976158 60385.410528648 2024-03-16T09:51:09.675203+00:00 19994330.281000021845 29000000.008999999613 27869999.962000001222 3958227.965999960899 60385.410540118 2024-03-16T09:51:10.666211+00:00 19994330.278000000864 29000000.015000019222 27869999.996999990195 3964565.978000044823 60385.410551778 2024-03-16T09:51:11.673586+00:00 19994330.277000010014 28999999.986999988556 27870000.048999991268 3962418.003999948967 60385.410563253 2024-03-16T09:51:12.665090+00:00 19994330.279000010341 28999999.962999999523 27870000.006000008434 3962489.049000024796 60385.410574907 2024-03-16T09:51:13.671969+00:00 19994330.275999959558 28999999.980000019073 27870000.023999989033 3962115.990000010002 60385.410586567 2024-03-16T09:51:14.679344+00:00 19994330.277000010014 29000000.058999959379 27869999.967000011355 3956375.939000010025 60385.410598036 2024-03-16T09:51:15.670351+00:00 19994330.278000000864 28999999.982000049204 27869999.986000001431 3960914.085999966133 60385.410609696 2024-03-16T09:51:16.677727+00:00 19994330.278000000864 28999999.994999948889 27869999.922999981791 3961719.947000027169 60385.410621166 2024-03-16T09:51:17.668734+00:00 19994330.282000008970 29000000.000000000000 27870000.034000039101 3959561.960000038147 60385.410632825 2024-03-16T09:51:18.676109+00:00 19994330.273999989033 28999999.979000028223 27870000.028999980539 3960055.093999981880 60385.410644295 2024-03-16T09:51:19.667116+00:00 19994330.280000030994 29000000.050000008196 27870000.098999980837 3959306.016999959946 60385.410655955 2024-03-16T09:51:20.674491+00:00 19994330.273999989033 28999999.956999961287 27869999.932000041008 3960295.878000020981 60385.410667425 2024-03-16T09:51:21.665498+00:00 19994330.278999980539 28999999.990000009537 27870000.027000010014 3959095.032000064850 60385.410679084 2024-03-16T09:51:22.672873+00:00 19994330.281000021845 29000000.039000030607 27869999.984999950975 3957194.960999966133 60385.410690738 2024-03-16T09:51:23.679753+00:00 19994330.278000000864 28999999.993999961764 27870000.043000038713 3962971.023999928962 60385.410702214 2024-03-16T09:51:24.671256+00:00 19994330.275999959558 28999999.983000040054 27869999.955999970436 3957257.980000019073 60385.410713873 2024-03-16T09:51:25.678631+00:00 19994330.276000078768 29000000.005999919027 27869999.996999979019 3963954.999000072014 60385.410725343 2024-03-16T09:51:26.669638+00:00 19994330.275999899954 28999999.985000010580 27869999.984000090510 3963887.913999915123 60385.410737002 2024-03-16T09:51:27.677013+00:00 19994330.279000040144 29000000.064000010490 27870000.021999958903 3962752.029000043869 60385.410748472 2024-03-16T09:51:28.668021+00:00 19994330.281000021845 28999999.971000079066 27870000.044999960810 3959589.029999970924 60385.410760132 2024-03-16T09:51:29.675395+00:00 19994330.278000000864 29000000.000999931246 27869999.914000030607 3962959.999000072014 60385.410771602 2024-03-16T09:51:30.666403+00:00 19994330.279999971390 29000000.011000040919 27870000.064999941736 3957982.069999932777 60385.410783261 2024-03-16T09:51:31.673778+00:00 19994330.272999998182 28999999.986999988556 27869999.935000058264 3962138.891000031959 60385.410794737 2024-03-16T09:51:32.665281+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3957159.067000031006 60385.410806391 2024-03-16T09:51:33.672161+00:00 19994330.278000000864 29000000.029999971390 27870000.041999939829 3961103.049999951851 60385.410818050 2024-03-16T09:51:34.679536+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3959049.027000070084 60385.410829526 2024-03-16T09:51:35.671039+00:00 19994330.278999920934 29000000.011000040919 27869999.955999970436 3963013.034999967087 60385.410841180 2024-03-16T09:51:36.677918+00:00 19994330.275000099093 28999999.975000020117 27870000.035000089556 3958857.929000020027 60385.410852655 2024-03-16T09:51:37.669421+00:00 19994330.278999920934 29000000.042000059038 27869999.992999911308 3962227.919999957085 60385.410864309 2024-03-16T09:51:38.676300+00:00 19994330.274999979883 28999999.962999939919 27869999.952000018209 3961842.930999993812 60385.410875785 2024-03-16T09:51:39.667804+00:00 19994330.280000090599 29000000.017999999225 27870000.060999989510 3958335.093000053894 60385.410887438 2024-03-16T09:51:40.674683+00:00 19994330.279999971390 29000000.004000000656 27869999.950000051409 3960565.975999950897 60385.410898914 2024-03-16T09:51:41.666186+00:00 19994330.274999979883 28999999.981000009924 27870000.057999968529 3957684.019999980927 60385.410910574 2024-03-16T09:51:42.673561+00:00 19994330.279999971390 29000000.043000001460 27870000.028000000864 3961326.077000021935 60385.410922043 2024-03-16T09:51:43.664569+00:00 19994330.275000099093 28999999.970999989659 27869999.922999981791 3960369.929000020027 60385.410933703 2024-03-16T09:51:44.671944+00:00 19994330.276999950409 28999999.977000031620 27870000.021000031382 3958440.075999975204 60385.410945357 2024-03-16T09:51:45.678823+00:00 19994330.279999971390 29000000.030999988317 27870000.048000000417 3962564.985000013839 60385.410956833 2024-03-16T09:51:46.670326+00:00 19994330.279000040144 29000000.004999998957 27870000.024000000209 3959890.940999985207 60385.410968486 2024-03-16T09:51:47.677205+00:00 19994330.278999920934 28999999.951000008732 27869999.914000000805 3959909.993999958038 60385.410979962 2024-03-16T09:51:48.668708+00:00 19994330.276000019163 29000000.068000018597 27870000.019999999553 3963704.169000030030 60385.410991621 2024-03-16T09:51:49.676084+00:00 19994330.276000019163 28999999.975999951363 27869999.961000010371 3960360.866000055801 60385.411003091 2024-03-16T09:51:50.667091+00:00 19994330.279999971390 28999999.988000039011 27870000.086999978870 3960346.944000006188 60385.411014751 2024-03-16T09:51:51.674466+00:00 19994330.276000019163 28999999.995999988168 27869999.956000000238 3968707.065999985207 60385.411026221 2024-03-16T09:51:52.665473+00:00 19994330.281000021845 29000000.009999990463 27869999.955000009388 3962447.917999982834 60385.411037880 2024-03-16T09:51:53.672849+00:00 19994330.276000000536 29000000.018999990076 27870000.092000011355 3962663.006999969017 60385.411049534 2024-03-16T09:51:54.679728+00:00 19994330.278000000864 29000000.008999999613 27869999.937999960035 3964998.087000011932 60385.411061009 2024-03-16T09:51:55.671231+00:00 19994330.276999998838 28999999.971000019461 27870000.050999999046 3962100.060000061989 60385.411072663 2024-03-16T09:51:56.678110+00:00 19994330.276000000536 29000000.013000011444 27869999.925000008196 3955722.941999911796 60385.411084139 2024-03-16T09:51:57.669613+00:00 19994330.280999999493 28999999.993999961764 27870000.037999991328 3961082.963999987114 60385.411095798 2024-03-16T09:51:58.676988+00:00 19994330.276999998838 28999999.986999988556 27870000.052000049502 3964044.004000068177 60385.411107268 2024-03-16T09:51:59.667996+00:00 19994330.280000001192 29000000.001000050455 27869999.931999981403 3965939.030999999959 60385.411118928 2024-03-16T09:52:00.675371+00:00 19994330.275999989361 29000000.021999958903 27870000.015999969095 3964466.910999999847 60385.411130398 2024-03-16T09:52:01.666378+00:00 19994330.277000010014 28999999.989000078291 27870000.050000008196 3960108.964000000153 60385.411142057 2024-03-16T09:52:02.673753+00:00 19994330.277000010014 28999999.988999959081 27869999.940999981016 3963620.195999999065 60385.411153527 2024-03-16T09:52:03.664760+00:00 19994330.278999980539 29000000.026999950409 27870000.014999989420 3964322.896000002045 60385.411165187 2024-03-16T09:52:04.672136+00:00 19994330.279000010341 28999999.963999990374 27869999.938000079244 3963004.028000000864 60385.411176840 2024-03-16T09:52:05.679015+00:00 19994330.278000000864 29000000.024000048637 27870000.008999940008 3961124.052999998908 60385.411188316 2024-03-16T09:52:06.670518+00:00 19994330.276000019163 28999999.963999990374 27869999.998000029474 3958119.971999999136 60385.411199976 2024-03-16T09:52:07.677893+00:00 19994330.278999980539 29000000.032000061125 27870000.034000039101 3961096.961000002921 60385.411211445 2024-03-16T09:52:08.668900+00:00 19994330.274999979883 28999999.997999910265 27869999.992999911308 3961404.967000000179 60385.411223105 2024-03-16T09:52:09.676276+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3963662.983999996912 60385.411234575 2024-03-16T09:52:10.667283+00:00 19994330.278999980539 28999999.980000019073 27869999.979000091553 3959332.069999999832 60385.411246235 2024-03-16T09:52:11.674658+00:00 19994330.282000008970 29000000.062000039965 27870000.049999948591 3965895.987999998033 60385.411257710 2024-03-16T09:52:12.666161+00:00 19994330.276000019163 28999999.943999890238 27869999.952999949455 3962315.971000000834 60385.411269364 2024-03-16T09:52:13.673041+00:00 19994330.277000010014 29000000.015000101179 27869999.965000029653 3966513.953000002075 60385.411280840 2024-03-16T09:52:14.664543+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3960341.049999997020 60385.411292493 2024-03-16T09:52:15.671423+00:00 19994330.278999980539 28999999.952000018209 27870000.070999979973 3963126.974000006914 60385.411304153 2024-03-16T09:52:16.678798+00:00 19994330.280000030994 29000000.028999999166 27869999.963000059128 3957610.083999990951 60385.411315628 2024-03-16T09:52:17.670301+00:00 19994330.278000000864 29000000.006000000983 27870000.059999939054 3960549.975000008941 60385.411327282 2024-03-16T09:52:18.677180+00:00 19994330.277000010014 28999999.955000009388 27869999.958000060171 3956913.929999991786 60385.411338758 2024-03-16T09:52:19.668684+00:00 19994330.275999959558 29000000.023999989033 27870000.029000040144 3959738.982999994885 60385.411350411 2024-03-16T09:52:20.675563+00:00 19994330.278000000864 28999999.962000008672 27869999.979999899864 3965077.136000006925 60385.411361887 2024-03-16T09:52:21.667066+00:00 19994330.277000069618 29000000.032999988645 27870000.013000011444 3965709.905000001192 60385.411373547 2024-03-16T09:52:22.674441+00:00 19994330.279999971390 28999999.979999989271 27869999.949000000954 3959013.047000005841 60385.411385017 2024-03-16T09:52:23.665449+00:00 19994330.278999920934 28999999.994000021368 27869999.958000000566 3959693.011999994982 60385.411396676 2024-03-16T09:52:24.672823+00:00 19994330.278000000864 29000000.029999971390 27870000.089999999851 3962295.955999999773 60385.411408146 2024-03-16T09:52:25.663830+00:00 19994330.275000099093 29000000.045000020415 27869999.962000001222 3962760.061000003945 60385.411419806 2024-03-16T09:52:26.671204+00:00 19994330.278000000864 28999999.962999999523 27870000.052999999374 3960101.927999988198 60385.411431459 2024-03-16T09:52:27.678085+00:00 19994330.279999971390 29000000.007000029087 27869999.888999979943 3957445.028000012040 60385.411442935 2024-03-16T09:52:28.669588+00:00 19994330.278000000864 29000000.037999991328 27870000.106000009924 3958086.000999987125 60385.411454595 2024-03-16T09:52:29.676963+00:00 19994330.278000000864 28999999.946999970824 27869999.890999998897 3957962.990000010002 60385.411466064 2024-03-16T09:52:30.667971+00:00 19994330.276999950409 29000000.013999998569 27870000.043000008911 3960565.943000004161 60385.411477724 2024-03-16T09:52:31.675346+00:00 19994330.276000019163 29000000.004999998957 27870000.037000000477 3958359.119999989867 60385.411489194 2024-03-16T09:52:32.666353+00:00 19994330.277000069618 28999999.969000041485 27869999.969999969006 3959599.984000011813 60385.411500853 2024-03-16T09:52:33.673729+00:00 19994330.278000000864 29000000.036000009626 27870000.012000020593 3962465.931999980938 60385.411512329 2024-03-16T09:52:34.665232+00:00 19994330.281999949366 28999999.967999991030 27870000.013999998569 3958663.932999997865 60385.411523983 2024-03-16T09:52:35.672111+00:00 19994330.274999979883 29000000.050999999046 27870000.059999998659 3962113.047000021208 60385.411535459 2024-03-16T09:52:36.663614+00:00 19994330.279000040144 28999999.980000019073 27869999.969999969006 3963512.077999978792 60385.411547112 2024-03-16T09:52:37.670493+00:00 19994330.276999950409 28999999.988999959081 27869999.932000041008 3960623.931000024080 60385.411558772 2024-03-16T09:52:38.677868+00:00 19994330.276000019163 29000000.001999970526 27870000.033999979496 3960671.996999979019 60385.411570247 2024-03-16T09:52:39.669372+00:00 19994330.278000000864 29000000.022000070661 27870000.037999991328 3957467.054000020027 60385.411581901 2024-03-16T09:52:40.676251+00:00 19994330.282000061125 28999999.987999919802 27869999.952000018209 3964321.048999994993 60385.411593371 2024-03-16T09:52:41.667258+00:00 19994330.274999979883 28999999.999000068754 27870000.018999990076 3957737.949000000954 60385.411605030 2024-03-16T09:52:42.674633+00:00 19994330.276999950409 28999999.974999900907 27869999.995999988168 3964307.916999996174 60385.411616500 2024-03-16T09:52:43.665640+00:00 19994330.279000040144 29000000.029000040144 27870000.049999948591 3964272.044000000227 60385.411628160 2024-03-16T09:52:44.673016+00:00 19994330.276000019163 28999999.968000050634 27869999.949000000954 3961904.025999993086 60385.411639630 2024-03-16T09:52:45.664023+00:00 19994330.274999979883 29000000.008999940008 27870000.014000058174 3961183.974999994040 60385.411651289 2024-03-16T09:52:46.671398+00:00 19994330.281000021845 29000000.011000040919 27869999.968000050634 3970197.948000013828 60385.411662943 2024-03-16T09:52:47.678277+00:00 19994330.282000001520 28999999.993000030518 27870000.066999908537 3958219.097999989986 60385.411674418 2024-03-16T09:52:48.669781+00:00 19994330.274000000209 29000000.035999890417 27869999.961000081152 3962971.990999997128 60385.411686078 2024-03-16T09:52:49.677155+00:00 19994330.276999998838 28999999.992000099272 27869999.988999959081 3962864.962000011932 60385.411697548 2024-03-16T09:52:50.668163+00:00 19994330.274999991059 28999999.967999938875 27869999.988000039011 3960966.014999986161 60385.411709208 2024-03-16T09:52:51.675538+00:00 19994330.280999999493 29000000.003000020981 27870000.008999940008 3966032.064999998081 60385.411720683 2024-03-16T09:52:52.667041+00:00 19994330.283999990672 28999999.991999980062 27870000.014000058174 3960870.892000020016 60385.411732337 2024-03-16T09:52:53.673921+00:00 19994330.274000000209 28999999.986999999732 27870000.029999971390 3963907.000000000000 60385.411743807 2024-03-16T09:52:54.664928+00:00 19994330.278000000864 29000000.032999999821 27869999.942999958992 3958817.025000005960 60385.411755466 2024-03-16T09:52:55.672303+00:00 19994330.277000010014 28999999.991999998689 27870000.073000069708 3964311.993999987841 60385.411766937 2024-03-16T09:52:56.663310+00:00 19994330.275999989361 28999999.986000001431 27869999.939999941736 3963743.009000002872 60385.411778596 2024-03-16T09:52:57.670685+00:00 19994330.275000009686 28999999.976999979466 27870000.019999980927 3966103.949000000954 60385.411790255 2024-03-16T09:52:58.678060+00:00 19994330.282999988645 29000000.028000030667 27869999.942000031471 3962819.071999996901 60385.411801725 2024-03-16T09:52:59.669068+00:00 19994330.276000019163 29000000.003999978304 27870000.087999939919 3961438.949000000954 60385.411813385 2024-03-16T09:53:00.676443+00:00 19994330.279999971390 29000000.041999999434 27869999.971000079066 3963396.020000011194 60385.411824861 2024-03-16T09:53:01.667946+00:00 19994330.275000039488 28999999.947999980301 27869999.968999978155 3963920.025999993086 60385.411836514 2024-03-16T09:53:02.674825+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3963298.069999992847 60385.411847990 2024-03-16T09:53:03.666328+00:00 19994330.280000030994 29000000.004000011832 27869999.947999998927 3967757.863999993075 60385.411859649 2024-03-16T09:53:04.673703+00:00 19994330.273999989033 28999999.964000049978 27870000.052000001073 3962396.071999996901 60385.411871119 2024-03-16T09:53:05.664711+00:00 19994330.282999988645 29000000.040999948978 27869999.993000000715 3969200.009000002872 60385.411882779 2024-03-16T09:53:06.672086+00:00 19994330.276000019163 28999999.983000040054 27870000.035999979824 3961873.949000031222 60385.411894249 2024-03-16T09:53:07.663093+00:00 19994330.277000010014 29000000.011999960989 27870000.028000030667 3962441.141999959946 60385.411905908 2024-03-16T09:53:08.670468+00:00 19994330.278999980539 28999999.978000041097 27869999.926999989897 3962235.888000010978 60385.411917562 2024-03-16T09:53:09.677347+00:00 19994330.277000010014 29000000.030999958515 27870000.071000009775 3962698.072000027169 60385.411929037 2024-03-16T09:53:10.668851+00:00 19994330.278999980539 28999999.974000040442 27869999.925999999046 3964966.815999985207 60385.411940697 2024-03-16T09:53:11.676226+00:00 19994330.277000010014 29000000.009999930859 27870000.014999989420 3958432.148000001907 60385.411952167 2024-03-16T09:53:12.667233+00:00 19994330.278999980539 29000000.007000088692 27870000.008000019938 3958901.963999987114 60385.411963827 2024-03-16T09:53:13.674608+00:00 19994330.273999989033 28999999.962999939919 27869999.940000001341 3961324.016000031959 60385.411975296 2024-03-16T09:53:14.665615+00:00 19994330.278000000864 29000000.041000008583 27870000.094999969006 3963237.009999989998 60385.411986956 2024-03-16T09:53:15.672990+00:00 19994330.279000040144 28999999.990000009537 27869999.942000031471 3960140.942999958992 60385.411998432 2024-03-16T09:53:16.664494+00:00 19994330.278999920934 28999999.981999989599 27870000.043999969959 3961131.071000040043 60385.412010085 2024-03-16T09:53:17.671373+00:00 19994330.277000069618 29000000.000000000000 27870000.029000040144 3959434.976999998093 60385.412021561 2024-03-16T09:53:18.662876+00:00 19994330.278999920934 28999999.996999979019 27869999.971999999136 3961122.960999966133 60385.412033215 2024-03-16T09:53:19.669755+00:00 19994330.279000040144 29000000.009000059217 27869999.979999959469 3960396.120999991894 60385.412044874 2024-03-16T09:53:20.677131+00:00 19994330.276000019163 29000000.024999979883 27869999.946000039577 3955538.907000004780 60385.412056344 2024-03-16T09:53:21.668138+00:00 19994330.276999950409 28999999.978999968618 27870000.036000009626 3958272.034000039101 60385.412068004 2024-03-16T09:53:22.675512+00:00 19994330.278000000864 28999999.998000029474 27870000.028999920934 3958876.930999993812 60385.412079480 2024-03-16T09:53:23.667016+00:00 19994330.281000021845 29000000.011999960989 27870000.030000090599 3965858.105000019073 60385.412091133 2024-03-16T09:53:24.673895+00:00 19994330.274999979883 28999999.955999970436 27869999.967999938875 3963322.912999988068 60385.412102609 2024-03-16T09:53:25.665398+00:00 19994330.278000000864 29000000.044000029564 27870000.039999961853 3961730.987999976147 60385.412114268 2024-03-16T09:53:26.672774+00:00 19994330.277000069618 28999999.980000019073 27869999.951000090688 3963526.000999987125 60385.412125738 2024-03-16T09:53:27.663781+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3964136.059000014793 60385.412137398 2024-03-16T09:53:28.671155+00:00 19994330.279000040144 29000000.047999981791 27870000.047999981791 3962847.908999979030 60385.412149051 2024-03-16T09:53:29.678035+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3962082.039000033867 60385.412160527 2024-03-16T09:53:30.669539+00:00 19994330.278999920934 29000000.048999991268 27869999.934000018984 3963427.980000019073 60385.412172187 2024-03-16T09:53:31.676913+00:00 19994330.274000048637 28999999.945000000298 27870000.046999931335 3957412.955999969970 60385.412183656 2024-03-16T09:53:32.667921+00:00 19994330.281999949366 29000000.019999999553 27869999.969000101089 3963070.134999989998 60385.412195316 2024-03-16T09:53:33.675295+00:00 19994330.272999998182 29000000.024000000209 27870000.024999979883 3960169.999000012875 60385.412206786 2024-03-16T09:53:34.666303+00:00 19994330.281000021845 28999999.972999989986 27870000.039000030607 3959051.966000020970 60385.412218445 2024-03-16T09:53:35.673679+00:00 19994330.276999950409 28999999.987000018358 27869999.924999948591 3962537.049999951851 60385.412229921 2024-03-16T09:53:36.665182+00:00 19994330.277000069618 29000000.012999981642 27870000.026000019163 3963117.937000035774 60385.412241575 2024-03-16T09:53:37.672061+00:00 19994330.278000000864 28999999.978999998420 27869999.992999911308 3959699.019999980927 60385.412253051 2024-03-16T09:53:38.663564+00:00 19994330.276999950409 29000000.011999990791 27870000.050999999046 3959109.014999986161 60385.412264704 2024-03-16T09:53:39.670443+00:00 19994330.277000069618 29000000.034000039101 27869999.970000028610 3963110.965000032913 60385.412276363 2024-03-16T09:53:40.677818+00:00 19994330.281000021845 28999999.995999988168 27869999.903000000864 3964460.983999968041 60385.412287839 2024-03-16T09:53:41.669321+00:00 19994330.280999999493 28999999.953000009060 27870000.109999999404 3964314.044000030030 60385.412299493 2024-03-16T09:53:42.676201+00:00 19994330.274999998510 29000000.053999960423 27869999.908000010997 3961846.940999985207 60385.412310963 2024-03-16T09:53:43.667208+00:00 19994330.274000000209 28999999.967000011355 27870000.076999988407 3957737.097999989986 60385.412322623 2024-03-16T09:53:44.674583+00:00 19994330.278999999166 29000000.005999978632 27869999.976000010967 3960449.986999989022 60385.412334098 2024-03-16T09:53:45.666087+00:00 19994330.276999998838 29000000.002000030130 27869999.995999988168 3960343.924000024796 60385.412345752 2024-03-16T09:53:46.672966+00:00 19994330.282000008970 28999999.990000009537 27869999.995000001043 3957493.970000029076 60385.412357228 2024-03-16T09:53:47.664469+00:00 19994330.275000009686 29000000.023999989033 27870000.004000011832 3959049.093999981880 60385.412368887 2024-03-16T09:53:48.671844+00:00 19994330.280999988317 29000000.015000049025 27870000.067999988794 3958586.028999983799 60385.412380357 2024-03-16T09:53:49.662851+00:00 19994330.275000009686 28999999.988999959081 27869999.931000020355 3959076.025000036228 60385.412392017 2024-03-16T09:53:50.670226+00:00 19994330.275000009686 28999999.990000009537 27870000.025999959558 3959259.864999949932 60385.412403670 2024-03-16T09:53:51.677106+00:00 19994330.280000001192 29000000.024999979883 27870000.023999989033 3958232.171000003815 60385.412415146 2024-03-16T09:53:52.668609+00:00 19994330.278999980539 28999999.993000030518 27869999.957000020891 3960999.865000010002 60385.412426800 2024-03-16T09:53:53.675488+00:00 19994330.278999980539 29000000.008000019938 27869999.971999999136 3960970.946000040043 60385.412438275 2024-03-16T09:53:54.666991+00:00 19994330.276000019163 28999999.986999988556 27870000.035000029951 3960473.106999992859 60385.412449929 2024-03-16T09:53:55.673870+00:00 19994330.278000000864 29000000.001999970526 27870000.029999971390 3959859.953999996185 60385.412461405 2024-03-16T09:53:56.665374+00:00 19994330.277000010014 29000000.011000040919 27869999.961000028998 3958581.893999993801 60385.412473058 2024-03-16T09:53:57.672253+00:00 19994330.277000010014 28999999.946999911219 27870000.055999990553 3960314.153999983799 60385.412484534 2024-03-16T09:53:58.663756+00:00 19994330.280999958515 29000000.022000070661 27869999.958999991417 3955591.908999979030 60385.412496188 2024-03-16T09:53:59.670635+00:00 19994330.277000010014 29000000.011999960989 27870000.049000021070 3960782.990000010002 60385.412507663 2024-03-16T09:54:00.662139+00:00 19994330.277000010014 29000000.026999950409 27869999.980999950320 3966442.101999998093 60385.412519323 2024-03-16T09:54:01.669514+00:00 19994330.276000019163 28999999.947000030428 27869999.999000068754 3961493.854000031948 60385.412530977 2024-03-16T09:54:02.676393+00:00 19994330.278000000864 28999999.985000010580 27869999.949000000954 3962071.075999975204 60385.412542453 2024-03-16T09:54:03.667896+00:00 19994330.278999980539 29000000.028000000864 27870000.047999981791 3960724.088999987114 60385.412554106 2024-03-16T09:54:04.674775+00:00 19994330.278999980539 28999999.986999988556 27870000.000999931246 3961326.932000041008 60385.412565582 2024-03-16T09:54:05.666278+00:00 19994330.281000021845 29000000.042999979109 27869999.981999989599 3963214.013000010978 60385.412577236 2024-03-16T09:54:06.673158+00:00 19994330.272999998182 28999999.949000000954 27870000.053000088781 3960430.971999942791 60385.412588711 2024-03-16T09:54:07.664661+00:00 19994330.276999950409 29000000.022999998182 27869999.925999999046 3961088.951000034809 60385.412600365 2024-03-16T09:54:08.671540+00:00 19994330.276000019163 28999999.982000000775 27869999.977000001818 3964736.014999986161 60385.412611841 2024-03-16T09:54:09.663043+00:00 19994330.279000040144 29000000.030999999493 27870000.029999971390 3957912.019999980927 60385.412623500 2024-03-16T09:54:10.670419+00:00 19994330.281000021845 28999999.993000000715 27869999.967999938875 3961225.928000032902 60385.412635154 2024-03-16T09:54:11.677298+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3962896.101000010967 60385.412646630 2024-03-16T09:54:12.668801+00:00 19994330.273999929428 28999999.988000009209 27869999.987000111490 3962284.923999965191 60385.412658283 2024-03-16T09:54:13.675680+00:00 19994330.279000040144 29000000.048000011593 27870000.086999889463 3958193.985000013839 60385.412669759 2024-03-16T09:54:14.667183+00:00 19994330.278000000864 28999999.942999988794 27869999.984000090510 3956280.058000028133 60385.412681413 2024-03-16T09:54:15.674062+00:00 19994330.274999979883 29000000.023000031710 27870000.008999940008 3959826.046000003815 60385.412692889 2024-03-16T09:54:16.665566+00:00 19994330.281000021845 29000000.018999990076 27870000.003000020981 3961175.028999925125 60385.412704548 2024-03-16T09:54:17.672941+00:00 19994330.279999971390 28999999.937999960035 27869999.955000039190 3962551.912999988068 60385.412716018 2024-03-16T09:54:18.663948+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3962918.992000102997 60385.412727677 2024-03-16T09:54:19.671323+00:00 19994330.276000019163 28999999.995999988168 27869999.988000001758 3960419.982999920845 60385.412739153 2024-03-16T09:54:20.662826+00:00 19994330.276000019163 29000000.022000011057 27869999.995000001043 3965146.131000041962 60385.412750807 2024-03-16T09:54:21.669706+00:00 19994330.281999949366 29000000.037000000477 27870000.032000008970 3963176.919999957085 60385.412762466 2024-03-16T09:54:22.677081+00:00 19994330.276000019163 28999999.966000020504 27869999.985999990255 3967825.081000090111 60385.412773936 2024-03-16T09:54:23.668088+00:00 19994330.279999971390 28999999.997999969870 27870000.048999991268 3965925.947999954224 60385.412785596 2024-03-16T09:54:24.675463+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3965611.975000023842 60385.412797065 2024-03-16T09:54:25.666470+00:00 19994330.276000019163 29000000.060000058264 27870000.052999999374 3963805.977999926079 60385.412808725 2024-03-16T09:54:26.673845+00:00 19994330.276999950409 28999999.973999980837 27869999.937000010163 3966366.025000094902 60385.412820195 2024-03-16T09:54:27.664853+00:00 19994330.277000069618 28999999.980000019073 27869999.946000009775 3964002.013999938965 60385.412831855 2024-03-16T09:54:28.672228+00:00 19994330.281999949366 29000000.041999939829 27870000.099999960512 3960790.029999970924 60385.412843330 2024-03-16T09:54:29.663731+00:00 19994330.277000069618 28999999.975000020117 27869999.958000000566 3962554.958999990951 60385.412854984 2024-03-16T09:54:30.670610+00:00 19994330.275999899954 28999999.960999969393 27869999.995000001043 3963598.986000061035 60385.412866454 2024-03-16T09:54:31.661618+00:00 19994330.278000120074 29000000.043000098318 27869999.942000031471 3960124.031000018120 60385.412878113 2024-03-16T09:54:32.668993+00:00 19994330.278000000864 28999999.937999960035 27870000.018999990076 3961809.018999934196 60385.412889773 2024-03-16T09:54:33.676368+00:00 19994330.276999950409 29000000.031999949366 27870000.062999960035 3959705.943000078201 60385.412901243 2024-03-16T09:54:34.667375+00:00 19994330.278999999166 29000000.003000020981 27869999.964000049978 3960485.069000006188 60385.412912902 2024-03-16T09:54:35.674750+00:00 19994330.278999999166 29000000.029999971390 27870000.005999978632 3957549.805999993812 60385.412924378 2024-03-16T09:54:36.666253+00:00 19994330.276000000536 28999999.953999999911 27869999.967000011355 3960964.122999907006 60385.412936032 2024-03-16T09:54:37.673133+00:00 19994330.276999998838 28999999.999000068754 27870000.016999959946 3963756.971000074875 60385.412947508 2024-03-16T09:54:38.664636+00:00 19994330.276000011712 29000000.050999999046 27870000.040000081062 3963472.105000019073 60385.412959161 2024-03-16T09:54:39.671515+00:00 19994330.280000001192 28999999.987999919802 27869999.977999929339 3963563.919999957085 60385.412970637 2024-03-16T09:54:40.663018+00:00 19994330.280000001192 28999999.989000078291 27870000.054000020027 3964698.016999959946 60385.412982291 2024-03-16T09:54:41.669898+00:00 19994330.275999989361 28999999.985000010580 27869999.937999960035 3964770.019000052940 60385.412993950 2024-03-16T09:54:42.677273+00:00 19994330.279000010341 28999999.997999910265 27869999.951000090688 3964356.018999934196 60385.413005420 2024-03-16T09:54:43.668280+00:00 19994330.274999979883 28999999.988000039011 27870000.032999988645 3963458.009999989998 60385.413017079 2024-03-16T09:54:44.675655+00:00 19994330.279000010341 29000000.015999998897 27869999.987999919802 3961257.042000054847 60385.413028549 2024-03-16T09:54:45.666662+00:00 19994330.278999980539 29000000.030999999493 27870000.022000070661 3962742.981999992859 60385.413040209 2024-03-16T09:54:46.674038+00:00 19994330.278000030667 28999999.971999999136 27869999.957999940962 3956565.930999993812 60385.413051684 2024-03-16T09:54:47.665541+00:00 19994330.279000010341 29000000.023999989033 27870000.029000040144 3962591.930999993812 60385.413063338 2024-03-16T09:54:48.672420+00:00 19994330.278999980539 29000000.011000011116 27870000.013999938965 3961752.113000034820 60385.413074814 2024-03-16T09:54:49.663923+00:00 19994330.272000011057 28999999.970999989659 27869999.998000029474 3962337.023000001907 60385.413086467 2024-03-16T09:54:50.670802+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3963196.932999968994 60385.413097943 2024-03-16T09:54:51.662305+00:00 19994330.276999950409 28999999.964999999851 27869999.955000039190 3967379.960999966133 60385.413109603 2024-03-16T09:54:52.669680+00:00 19994330.280000030994 28999999.977000001818 27870000.079999919981 3964663.154000043869 60385.413121257 2024-03-16T09:54:53.676560+00:00 19994330.281000021845 29000000.033999979496 27869999.992000099272 3961448.947000027169 60385.413132726 2024-03-16T09:54:54.667567+00:00 19994330.275999959558 29000000.025000039488 27869999.988999959081 3961272.037999988068 60385.413144386 2024-03-16T09:54:55.674942+00:00 19994330.277000010014 28999999.972999989986 27869999.921000000089 3963036.924000024796 60385.413155862 2024-03-16T09:54:56.666445+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3966890.929999948014 60385.413167515 2024-03-16T09:54:57.673324+00:00 19994330.282000008970 28999999.939000010490 27870000.013999998569 3961692.884000062943 60385.413178991 2024-03-16T09:54:58.664828+00:00 19994330.275999959558 29000000.021999958903 27870000.006000000983 3963484.277999997139 60385.413190651 2024-03-16T09:54:59.672203+00:00 19994330.277000010014 28999999.971000019461 27869999.947000000626 3964002.947999954224 60385.413202120 2024-03-16T09:55:00.663210+00:00 19994330.278999980539 29000000.021000031382 27870000.069999989122 3962924.991999983788 60385.413213780 2024-03-16T09:55:01.670585+00:00 19994330.272999998182 29000000.019999980927 27869999.988999988884 3964425.875000000000 60385.413225250 2024-03-16T09:55:02.661593+00:00 19994330.279000040144 28999999.980000019073 27869999.983000010252 3963526.136000037193 60385.413236910 2024-03-16T09:55:03.668968+00:00 19994330.278999920934 29000000.006999969482 27869999.979999989271 3967315.980000019073 60385.413248569 2024-03-16T09:55:04.676343+00:00 19994330.280000090599 29000000.006000038236 27869999.988000009209 3963971.957999945153 60385.413260039 2024-03-16T09:55:05.667350+00:00 19994330.275999899954 29000000.020999908447 27870000.015000019222 3967761.945000051986 60385.413271698 2024-03-16T09:55:06.674725+00:00 19994330.280000090599 29000000.010000109673 27870000.063999980688 3962091.077000021935 60385.413283168 2024-03-16T09:55:07.665733+00:00 19994330.276999950409 28999999.996999979019 27869999.972999989986 3962302.048999906052 60385.413294828 2024-03-16T09:55:08.673108+00:00 19994330.277000069618 28999999.992999911308 27869999.967000011355 3959412.937000035774 60385.413306303 2024-03-16T09:55:09.664611+00:00 19994330.276999950409 28999999.986000061035 27870000.032999988645 3966149.014999986161 60385.413317957 2024-03-16T09:55:10.671490+00:00 19994330.279000040144 29000000.011000040919 27870000.058000031859 3961491.986999989022 60385.413329433 2024-03-16T09:55:11.662993+00:00 19994330.276999950409 28999999.972999930382 27869999.949999991804 3959010.980000019073 60385.413341086 2024-03-16T09:55:12.669872+00:00 19994330.278000000864 29000000.008000019938 27870000.022000011057 3963601.052000045776 60385.413352562 2024-03-16T09:55:13.661376+00:00 19994330.276999950409 29000000.001999970526 27869999.967999991030 3961694.064999938011 60385.413364222 2024-03-16T09:55:14.668751+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3963375.893000007141 60385.413375875 2024-03-16T09:55:15.675630+00:00 19994330.281000021845 29000000.036000009626 27870000.018000010401 3958440.947000027169 60385.413387351 2024-03-16T09:55:16.667133+00:00 19994330.279000040144 28999999.990000009537 27870000.040999948978 3962913.074000000954 60385.413399005 2024-03-16T09:55:17.674013+00:00 19994330.278000000864 29000000.014999989420 27869999.938000079244 3960714.967000008095 60385.413410481 2024-03-16T09:55:18.665516+00:00 19994330.273999929428 28999999.991000059992 27870000.032999988645 3962893.981999992859 60385.413422140 2024-03-16T09:55:19.672891+00:00 19994330.282000061125 29000000.022999998182 27870000.032999988645 3959785.090999960899 60385.413433610 2024-03-16T09:55:20.663898+00:00 19994330.272999998182 28999999.969999909401 27870000.029999971390 3961438.925000071991 60385.413445269 2024-03-16T09:55:21.671273+00:00 19994330.279999971390 29000000.032000001520 27869999.986000061035 3963410.062999964226 60385.413456739 2024-03-16T09:55:22.662280+00:00 19994330.281000021845 29000000.022999990731 27869999.965999960899 3962533.952999948990 60385.413468399 2024-03-16T09:55:23.669656+00:00 19994330.276999950409 28999999.975000001490 27869999.968999978155 3958821.113000034820 60385.413479869 2024-03-16T09:55:24.660663+00:00 19994330.276000019163 28999999.982000008225 27870000.001000050455 3963796.947000027169 60385.413491528 2024-03-16T09:55:25.668038+00:00 19994330.277000069618 29000000.002000000328 27870000.024999979883 3961306.909000039101 60385.413503188 2024-03-16T09:55:26.675413+00:00 19994330.278999920934 29000000.005999978632 27869999.944000009447 3961291.072999954224 60385.413514658 2024-03-16T09:55:27.666421+00:00 19994330.276000019163 28999999.990000009537 27870000.016999959946 3963536.930999993812 60385.413526317 2024-03-16T09:55:28.673796+00:00 19994330.278999999166 28999999.998999979347 27870000.049000021070 3960735.111999989022 60385.413537787 2024-03-16T09:55:29.664803+00:00 19994330.278999999166 28999999.999000009149 27870000.036999940872 3961808.970000029076 60385.413549447 2024-03-16T09:55:30.672179+00:00 19994330.276000000536 28999999.974000010639 27869999.892000079155 3959219.894999980927 60385.413560917 2024-03-16T09:55:31.663185+00:00 19994330.276999998838 29000000.003000020981 27870000.083999991417 3959975.090999960899 60385.413572576 2024-03-16T09:55:32.670560+00:00 19994330.277000010014 29000000.016999959946 27870000.013000011444 3962996.927000045776 60385.413584046 2024-03-16T09:55:33.661567+00:00 19994330.278999999166 28999999.962000008672 27869999.952999949455 3962480.039000033867 60385.413595705 2024-03-16T09:55:34.668943+00:00 19994330.280000001192 29000000.065999981016 27870000.054000020027 3957970.916000009049 60385.413607359 2024-03-16T09:55:35.675822+00:00 19994330.278999980539 28999999.964000049978 27869999.888999938965 3962957.043999909889 60385.413618835 2024-03-16T09:55:36.667325+00:00 19994330.277000010014 28999999.993999961764 27870000.024000000209 3958171.976999998093 60385.413630488 2024-03-16T09:55:37.674204+00:00 19994330.275999989361 28999999.991000000387 27870000.058000009507 3963920.062000035774 60385.413641964 2024-03-16T09:55:38.665708+00:00 19994330.275000009686 29000000.046000000089 27869999.988999988884 3960309.070999979973 60385.413653618 2024-03-16T09:55:39.672587+00:00 19994330.278000000864 28999999.967999991030 27869999.982000008225 3963685.879999995232 60385.413665093 2024-03-16T09:55:40.664090+00:00 19994330.282999988645 29000000.022000070661 27869999.981000009924 3963137.072000027169 60385.413676747 2024-03-16T09:55:41.670969+00:00 19994330.277000039816 28999999.995999928564 27870000.030999988317 3958213.008000016212 60385.413688223 2024-03-16T09:55:42.662473+00:00 19994330.278000000864 28999999.991999980062 27869999.988000009209 3960160.968999981880 60385.413699883 2024-03-16T09:55:43.669848+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3961698.052000045776 60385.413711352 2024-03-16T09:55:44.660855+00:00 19994330.275999959558 29000000.004999998957 27869999.937999989837 3958645.053999900818 60385.413723012 2024-03-16T09:55:45.668230+00:00 19994330.277000010014 28999999.991000059992 27870000.109000030905 3959230.957000017166 60385.413734666 2024-03-16T09:55:46.675109+00:00 19994330.280000030994 28999999.975999951363 27869999.917999979109 3963288.904000043869 60385.413746141 2024-03-16T09:55:47.666613+00:00 19994330.275999959558 29000000.075999978930 27870000.065000001341 3962001.023000001907 60385.413757801 2024-03-16T09:55:48.673988+00:00 19994330.280000030994 28999999.925999999046 27869999.991999980062 3960721.054999948014 60385.413769271 2024-03-16T09:55:49.664995+00:00 19994330.273999989033 29000000.032000061125 27869999.967000011355 3965437.879999995232 60385.413780930 2024-03-16T09:55:50.672370+00:00 19994330.277000010014 28999999.980000019073 27869999.995999988168 3964463.002000092994 60385.413792400 2024-03-16T09:55:51.663377+00:00 19994330.282000008970 29000000.031999949366 27869999.988000039011 3958965.042999982834 60385.413804054 2024-03-16T09:55:52.670257+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3959425.975999950897 60385.413815530 2024-03-16T09:55:53.661760+00:00 19994330.275999959558 29000000.008999940008 27870000.000999990851 3959828.057999968994 60385.413827189 2024-03-16T09:55:54.669135+00:00 19994330.279999971390 28999999.983999971300 27870000.022000070661 3960596.995000004768 60385.413838659 2024-03-16T09:55:55.660142+00:00 19994330.274000048637 28999999.976000070572 27870000.036999940872 3962476.950000048149 60385.413850319 2024-03-16T09:55:56.667517+00:00 19994330.279000040144 29000000.026000019163 27869999.929000020027 3962028.013000010978 60385.413861978 2024-03-16T09:55:57.674893+00:00 19994330.274999979883 29000000.013999938965 27870000.037999991328 3959559.018999934196 60385.413873448 2024-03-16T09:55:58.665900+00:00 19994330.281999949366 28999999.971000000834 27869999.947000030428 3958734.064000010025 60385.413885107 2024-03-16T09:55:59.673275+00:00 19994330.277000069618 29000000.033999990672 27870000.018999930471 3958750.009999989998 60385.413896577 2024-03-16T09:56:00.664281+00:00 19994330.278000000864 28999999.973000001162 27869999.991000059992 3965597.011000037193 60385.413908237 2024-03-16T09:56:01.671657+00:00 19994330.274999979883 28999999.990000009537 27870000.018999930471 3960755.980000019073 60385.413919707 2024-03-16T09:56:02.662664+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3961323.909000039101 60385.413931366 2024-03-16T09:56:03.670040+00:00 19994330.279000040144 29000000.002000000328 27869999.961000081152 3964788.041000009049 60385.413942842 2024-03-16T09:56:04.661543+00:00 19994330.279000040144 29000000.018999990076 27870000.054000020027 3960975.911999940872 60385.413954502 2024-03-16T09:56:05.668918+00:00 19994330.278000000864 29000000.002000000328 27869999.965999960899 3960850.023000001907 60385.413966155 2024-03-16T09:56:06.675797+00:00 19994330.278999920934 28999999.977000001818 27870000.031999949366 3960504.120000004768 60385.413977631 2024-03-16T09:56:07.667301+00:00 19994330.278000000864 28999999.996000021696 27870000.054000020027 3962112.965000032913 60385.413989285 2024-03-16T09:56:08.674179+00:00 19994330.274000048637 28999999.998999949545 27869999.894999980927 3961429.031999946106 60385.414000760 2024-03-16T09:56:09.665683+00:00 19994330.279999971390 28999999.995999988168 27869999.996999979019 3961394.907000064850 60385.414012414 2024-03-16T09:56:10.672562+00:00 19994330.281000021845 29000000.013000011444 27870000.056000109762 3961793.059000014793 60385.414023890 2024-03-16T09:56:11.664065+00:00 19994330.274000048637 28999999.988000039011 27869999.969999909401 3962059.004999995232 60385.414035543 2024-03-16T09:56:12.670944+00:00 19994330.281999949366 29000000.005999978632 27869999.993000030518 3965239.988999962807 60385.414047019 2024-03-16T09:56:13.662448+00:00 19994330.272999998182 29000000.005999978632 27870000.075000051409 3960939.965999960899 60385.414058673 2024-03-16T09:56:14.669327+00:00 19994330.278000000864 29000000.034000039101 27869999.964000001550 3963707.004000068177 60385.414070148 2024-03-16T09:56:15.660830+00:00 19994330.278000000864 28999999.977000001818 27870000.015000000596 3963885.057999968994 60385.414081808 2024-03-16T09:56:16.668204+00:00 19994330.281999949366 28999999.983999971300 27870000.017000000924 3965033.993000030983 60385.414093462 2024-03-16T09:56:17.675084+00:00 19994330.277000069618 28999999.990000009537 27870000.000000000000 3960887.903999925125 60385.414104938 2024-03-16T09:56:18.666587+00:00 19994330.276000019163 29000000.021000031382 27869999.986999999732 3964797.100000023842 60385.414116597 2024-03-16T09:56:19.673963+00:00 19994330.278000000864 28999999.982999920845 27869999.969000011683 3965208.896000028122 60385.414128067 2024-03-16T09:56:20.664970+00:00 19994330.276000019163 28999999.993000030518 27869999.996999979019 3956978.024999976158 60385.414139726 2024-03-16T09:56:21.672345+00:00 19994330.276999950409 28999999.989000078291 27870000.000000000000 3961585.049999951851 60385.414151196 2024-03-16T09:56:22.663352+00:00 19994330.280000001192 29000000.030999898911 27870000.025000009686 3959525.017000079155 60385.414162856 2024-03-16T09:56:23.670728+00:00 19994330.278999999166 28999999.976000070572 27869999.980999980122 3960690.006999969017 60385.414174326 2024-03-16T09:56:24.661735+00:00 19994330.274000000209 29000000.014999989420 27869999.970000028610 3962444.021000028122 60385.414185985 2024-03-16T09:56:25.669109+00:00 19994330.280000001192 29000000.018999930471 27870000.068000018597 3961075.968999981880 60385.414197461 2024-03-16T09:56:26.660613+00:00 19994330.274000000209 28999999.998000029474 27869999.969999969006 3967795.976999998093 60385.414209114 2024-03-16T09:56:27.667492+00:00 19994330.282999988645 29000000.034000039101 27869999.977000001818 3959069.949000000954 60385.414220774 2024-03-16T09:56:28.674868+00:00 19994330.277000010014 28999999.960999969393 27869999.992000039667 3962618.021999955177 60385.414232250 2024-03-16T09:56:29.666371+00:00 19994330.278000000864 29000000.004000071436 27869999.981999989599 3957845.008000016212 60385.414243903 2024-03-16T09:56:30.673250+00:00 19994330.280000001192 28999999.981999989599 27870000.037999991328 3960694.981999999844 60385.414255379 2024-03-16T09:56:31.664753+00:00 19994330.273999989033 29000000.023999929428 27870000.004000011832 3960846.000999999233 60385.414267038 2024-03-16T09:56:32.672127+00:00 19994330.277000010014 28999999.991999980062 27870000.010999981314 3957398.075000001118 60385.414278509 2024-03-16T09:56:33.663135+00:00 19994330.278000000864 29000000.011000040919 27870000.056000050157 3961282.928000000771 60385.414290168 2024-03-16T09:56:34.670510+00:00 19994330.281000021845 28999999.957000020891 27869999.959999918938 3964108.962999999989 60385.414301638 2024-03-16T09:56:35.661518+00:00 19994330.278999980539 29000000.070000000298 27869999.939000010490 3961832.027999997139 60385.414313297 2024-03-16T09:56:36.668893+00:00 19994330.278000000864 28999999.962999999523 27870000.046000000089 3963622.985000003129 60385.414324767 2024-03-16T09:56:37.659900+00:00 19994330.273999989033 29000000.006000000983 27869999.958999991417 3962690.029999997001 60385.414336427 2024-03-16T09:56:38.667275+00:00 19994330.278000000864 28999999.953000009060 27869999.996000051498 3962714.020000000019 60385.414348081 2024-03-16T09:56:39.674154+00:00 19994330.275000039488 29000000.056000009179 27870000.031999949366 3958379.993000001181 60385.414359557 2024-03-16T09:56:40.665658+00:00 19994330.280999958515 28999999.998999979347 27869999.994000080973 3963597.987999998033 60385.414371216 2024-03-16T09:56:41.673033+00:00 19994330.280000030994 28999999.993000000715 27869999.949999928474 3960925.069000006188 60385.414382686 2024-03-16T09:56:42.664039+00:00 19994330.273999989033 28999999.960999999195 27870000.022000070661 3962002.941000000108 60385.414394345 2024-03-16T09:56:43.671415+00:00 19994330.278999980539 29000000.036000009626 27870000.092999938875 3957164.090999998152 60385.414405815 2024-03-16T09:56:44.662423+00:00 19994330.276000019163 28999999.995999988168 27869999.912999991328 3961806.905000001192 60385.414417475 2024-03-16T09:56:45.669798+00:00 19994330.277000010014 28999999.984000030905 27870000.063000079244 3960727.039999999106 60385.414428950 2024-03-16T09:56:46.661301+00:00 19994330.282999988645 29000000.042999979109 27869999.959999918938 3963147.954000004102 60385.414440604 2024-03-16T09:56:47.668180+00:00 19994330.275999959558 28999999.976000010967 27870000.047000050545 3966705.092999995220 60385.414452080 2024-03-16T09:56:48.659683+00:00 19994330.278999980539 29000000.005999978632 27869999.926999930292 3967489.899000003934 60385.414463733 2024-03-16T09:56:49.666563+00:00 19994330.275000099093 29000000.012000020593 27870000.057000041008 3964362.980999990832 60385.414475393 2024-03-16T09:56:50.673938+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3966551.013999999035 60385.414486863 2024-03-16T09:56:51.664945+00:00 19994330.278000000864 28999999.981999989599 27869999.945000048727 3964598.039000004996 60385.414498522 2024-03-16T09:56:52.672320+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3964005.945999994874 60385.414509992 2024-03-16T09:56:53.663327+00:00 19994330.276999950409 29000000.012000020593 27869999.951999999583 3968760.025000005960 60385.414521652 2024-03-16T09:56:54.670703+00:00 19994330.279000040144 28999999.990000009537 27870000.098000001162 3967864.103000000119 60385.414533127 2024-03-16T09:56:55.662206+00:00 19994330.278000000864 29000000.024999979883 27869999.978000000119 3964774.902999997139 60385.414544781 2024-03-16T09:56:56.669085+00:00 19994330.271999958903 28999999.983000040054 27869999.982999999076 3965530.028999999166 60385.414556251 2024-03-16T09:56:57.660092+00:00 19994330.280000090599 29000000.016000028700 27870000.029999990016 3971729.079999998212 60385.414567911 2024-03-16T09:56:58.667467+00:00 19994330.280999898911 28999999.986999988556 27869999.970000028610 3971391.955000013113 60385.414579570 2024-03-16T09:56:59.674842+00:00 19994330.279000040144 28999999.985999941826 27869999.993999991566 3964272.010999992024 60385.414591040 2024-03-16T09:57:00.665850+00:00 19994330.272999998182 29000000.009999990463 27870000.078999999911 3964634.900000005960 60385.414602699 2024-03-16T09:57:01.673225+00:00 19994330.278000000864 28999999.983999971300 27869999.965999990702 3963835.091999993194 60385.414614169 2024-03-16T09:57:02.664232+00:00 19994330.276999950409 29000000.010000109673 27870000.003000020981 3967956.052000001073 60385.414625829 2024-03-16T09:57:03.671607+00:00 19994330.280000090599 28999999.987999919802 27869999.986999988556 3964197.890000001062 60385.414637299 2024-03-16T09:57:04.662614+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3961237.099000006914 60385.414648958 2024-03-16T09:57:05.669990+00:00 19994330.276999950409 28999999.981999989599 27869999.949999991804 3965304.854000002146 60385.414660434 2024-03-16T09:57:06.661492+00:00 19994330.279000040144 28999999.945999979973 27870000.041999999434 3966955.046000003815 60385.414672088 2024-03-16T09:57:07.668372+00:00 19994330.276000019163 29000000.035000089556 27870000.002000030130 3958111.067999988794 60385.414683564 2024-03-16T09:57:08.659875+00:00 19994330.278999920934 29000000.015999909490 27870000.028000000864 3961956.986000000965 60385.414695217 2024-03-16T09:57:09.666755+00:00 19994330.277000069618 28999999.969000101089 27869999.961000028998 3962688.953000009060 60385.414706877 2024-03-16T09:57:10.674130+00:00 19994330.280999898911 29000000.037999991328 27870000.010999981314 3966809.926999986172 60385.414718347 2024-03-16T09:57:11.665137+00:00 19994330.275000099093 28999999.997999910265 27869999.948999941349 3964592.052000015974 60385.414730006 2024-03-16T09:57:12.672512+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3963889.969999998808 60385.414741482 2024-03-16T09:57:13.664015+00:00 19994330.279999971390 28999999.982000000775 27870000.050000071526 3959330.155999987852 60385.414753135 2024-03-16T09:57:14.670895+00:00 19994330.276999950409 29000000.077000010759 27870000.024999979883 3967346.886999994982 60385.414764611 2024-03-16T09:57:15.662397+00:00 19994330.275000099093 28999999.956000000238 27869999.983000040054 3962709.085999995004 60385.414776265 2024-03-16T09:57:16.669277+00:00 19994330.278000000864 28999999.979999989271 27869999.956999901682 3960747.045000017155 60385.414787740 2024-03-16T09:57:17.660780+00:00 19994330.282999999821 28999999.992000009865 27870000.052000049502 3962401.923999994993 60385.414799394 2024-03-16T09:57:18.667659+00:00 19994330.275000009686 29000000.035999979824 27870000.008000019938 3964836.995999991894 60385.414810870 2024-03-16T09:57:19.659162+00:00 19994330.274999991059 29000000.008999999613 27870000.014999989420 3961968.965000004042 60385.414822530 2024-03-16T09:57:20.666538+00:00 19994330.278000008315 28999999.980000019073 27869999.955999970436 3962320.993000001181 60385.414834183 2024-03-16T09:57:21.673417+00:00 19994330.278999999166 28999999.986999958754 27870000.035000089556 3963198.016000003088 60385.414845659 2024-03-16T09:57:22.664920+00:00 19994330.278999980539 29000000.036000009626 27869999.949000000954 3963881.981000006199 60385.414857318 2024-03-16T09:57:23.672295+00:00 19994330.277000010014 29000000.008999999613 27870000.003999948502 3962888.000999987125 60385.414868788 2024-03-16T09:57:24.663303+00:00 19994330.280000001192 28999999.974000040442 27869999.967999938875 3962468.980000019073 60385.414880448 2024-03-16T09:57:25.670678+00:00 19994330.275000009686 29000000.019999980927 27870000.046000000089 3960835.074999988079 60385.414891918 2024-03-16T09:57:26.661685+00:00 19994330.276999980211 28999999.990000009537 27870000.050999999046 3964350.060000001919 60385.414903577 2024-03-16T09:57:27.669060+00:00 19994330.277000010014 29000000.025999959558 27869999.968000050634 3963955.942999988794 60385.414915053 2024-03-16T09:57:28.660563+00:00 19994330.282000008970 28999999.948000010103 27870000.008999940008 3964064.976000010967 60385.414926706 2024-03-16T09:57:29.667442+00:00 19994330.276000019163 29000000.021000031382 27869999.954000119120 3968680.051999986172 60385.414938182 2024-03-16T09:57:30.658946+00:00 19994330.274999979883 28999999.990000009537 27869999.982999920845 3966766.897000014782 60385.414949836 2024-03-16T09:57:31.665825+00:00 19994330.279999971390 28999999.972999930382 27870000.006999999285 3964845.993999987841 60385.414961495 2024-03-16T09:57:32.673200+00:00 19994330.276000019163 29000000.017000079155 27870000.019999999553 3961401.988999993075 60385.414972966 2024-03-16T09:57:33.664207+00:00 19994330.276000019163 29000000.020999908447 27869999.978000000119 3964760.143000007141 60385.414984625 2024-03-16T09:57:34.671582+00:00 19994330.282000008970 29000000.001000050455 27870000.068999990821 3964227.846000016201 60385.414996095 2024-03-16T09:57:35.662590+00:00 19994330.278999980539 29000000.009000059217 27869999.924000009894 3967778.127000004053 60385.415007754 2024-03-16T09:57:36.669965+00:00 19994330.275999959558 28999999.985999941826 27870000.032999988645 3964368.972000002861 60385.415019224 2024-03-16T09:57:37.660972+00:00 19994330.278000060469 28999999.993000030518 27870000.022999998182 3961364.960999995004 60385.415030884 2024-03-16T09:57:38.668347+00:00 19994330.275999959558 28999999.992999911308 27870000.000999990851 3967116.907000004780 60385.415042354 2024-03-16T09:57:39.659354+00:00 19994330.280000030994 29000000.006000038236 27869999.987000018358 3962899.078000009060 60385.415054013 2024-03-16T09:57:40.666730+00:00 19994330.276999950409 28999999.971999999136 27869999.964000020176 3967748.988999962807 60385.415065667 2024-03-16T09:57:41.673609+00:00 19994330.278999980539 29000000.026000019163 27869999.986999988556 3963659.041999996174 60385.415077142 2024-03-16T09:57:42.665112+00:00 19994330.280000090599 29000000.034000039101 27870000.074999991804 3965542.011000037193 60385.415088796 2024-03-16T09:57:43.671991+00:00 19994330.273999929428 28999999.958999991417 27869999.961000028998 3964800.002999960911 60385.415100272 2024-03-16T09:57:44.663494+00:00 19994330.278000000864 28999999.981999989599 27869999.940000001341 3963343.942000031006 60385.415111932 2024-03-16T09:57:45.670869+00:00 19994330.277000069618 29000000.047999981791 27870000.112999979407 3969214.062999964226 60385.415123401 2024-03-16T09:57:46.661877+00:00 19994330.278000000864 28999999.957000020891 27869999.940000001341 3965964.951000034809 60385.415135061 2024-03-16T09:57:47.669252+00:00 19994330.280999898911 29000000.029999971390 27870000.033999979496 3965878.978999971878 60385.415146531 2024-03-16T09:57:48.660259+00:00 19994330.278000120074 28999999.998000029474 27870000.022000011057 3967021.161000012886 60385.415158190 2024-03-16T09:57:49.667634+00:00 19994330.275999899954 29000000.002999998629 27869999.896000031382 3967938.871999979019 60385.415169660 2024-03-16T09:57:50.658642+00:00 19994330.277000069618 28999999.969000000507 27870000.053000029176 3965372.007000029087 60385.415181320 2024-03-16T09:57:51.666017+00:00 19994330.278000000864 29000000.022999998182 27870000.031999949366 3960937.996999979019 60385.415192973 2024-03-16T09:57:52.672896+00:00 19994330.276000019163 29000000.032000008970 27869999.919000029564 3960851.930999993812 60385.415204449 2024-03-16T09:57:53.664399+00:00 19994330.282999988645 28999999.982999980450 27870000.069999929518 3962441.091000020970 60385.415216109 2024-03-16T09:57:54.671774+00:00 19994330.275999899954 28999999.963000029325 27869999.990000009537 3966595.948000013828 60385.415227578 2024-03-16T09:57:55.662782+00:00 19994330.275000099093 29000000.012999981642 27869999.988000039011 3963974.996999979019 60385.415239238 2024-03-16T09:57:56.670157+00:00 19994330.276999950409 29000000.043000008911 27870000.011000040919 3967745.086000024807 60385.415250708 2024-03-16T09:57:57.661164+00:00 19994330.279999971390 28999999.958000000566 27869999.942999958992 3964492.945999979973 60385.415262368 2024-03-16T09:57:58.668539+00:00 19994330.281000021845 28999999.999000009149 27869999.983000040054 3965324.913999975193 60385.415273837 2024-03-16T09:57:59.659546+00:00 19994330.274999979883 29000000.031999949366 27870000.042999979109 3964111.946000040043 60385.415285497 2024-03-16T09:58:00.666922+00:00 19994330.279000040144 28999999.985000010580 27869999.990999940783 3964064.129999995232 60385.415296973 2024-03-16T09:58:01.658425+00:00 19994330.276000019163 28999999.986999988556 27870000.080000039190 3966747.006999969017 60385.415308626 2024-03-16T09:58:02.665303+00:00 19994330.276000019163 29000000.021000031382 27869999.975999951363 3965668.967999995220 60385.415320286 2024-03-16T09:58:03.672679+00:00 19994330.278999920934 28999999.981000009924 27869999.932000041008 3963758.090000032913 60385.415331756 2024-03-16T09:58:04.663686+00:00 19994330.282000061125 29000000.022000011057 27870000.014000058174 3964640.931999980938 60385.415343415 2024-03-16T09:58:05.671061+00:00 19994330.273999929428 28999999.944999989122 27870000.008999940008 3962110.013000010978 60385.415354891 2024-03-16T09:58:06.662565+00:00 19994330.278000000864 29000000.033999979496 27870000.060000058264 3965840.024999976158 60385.415366544 2024-03-16T09:58:07.669444+00:00 19994330.280000090599 29000000.040000021458 27869999.957999940962 3962291.960000038147 60385.415378020 2024-03-16T09:58:08.660947+00:00 19994330.274999979883 28999999.952000018209 27870000.009999990463 3967615.047999978065 60385.415389679 2024-03-16T09:58:09.668321+00:00 19994330.276000000536 29000000.013000011444 27870000.026000019163 3967703.999000012875 60385.415401150 2024-03-16T09:58:10.659329+00:00 19994330.282000001520 28999999.980999950320 27870000.015000000596 3961386.894999980927 60385.415412809 2024-03-16T09:58:11.666705+00:00 19994330.278000000864 29000000.029999971390 27870000.028000000864 3963242.150000036228 60385.415424279 2024-03-16T09:58:12.657712+00:00 19994330.274999998510 28999999.984000090510 27869999.938999999315 3963152.944999992847 60385.415435939 2024-03-16T09:58:13.665087+00:00 19994330.275999989361 29000000.013999938965 27869999.976000010967 3962864.014999986161 60385.415447598 2024-03-16T09:58:14.672462+00:00 19994330.278999999166 29000000.014999989420 27870000.015000000596 3960760.919000030030 60385.415459068 2024-03-16T09:58:15.663469+00:00 19994330.276000011712 28999999.977000001818 27869999.923999991268 3964565.957999945153 60385.415470727 2024-03-16T09:58:16.670844+00:00 19994330.282000008970 29000000.019000049680 27870000.073000010103 3963579.099000037182 60385.415482203 2024-03-16T09:58:17.662348+00:00 19994330.278999980539 28999999.992999911308 27869999.994999971241 3961739.997999966145 60385.415493857 2024-03-16T09:58:18.669227+00:00 19994330.277000010014 28999999.966000080109 27869999.983000010252 3963794.918000041973 60385.415505332 2024-03-16T09:58:19.660730+00:00 19994330.275999989361 28999999.975999951363 27870000.030000001192 3961434.061999977101 60385.415516986 2024-03-16T09:58:20.667609+00:00 19994330.277000010014 29000000.031000021845 27869999.980000019073 3963007.980000019073 60385.415528462 2024-03-16T09:58:21.659113+00:00 19994330.280000001192 29000000.032000061125 27870000.050999999046 3958600.001999973785 60385.415540121 2024-03-16T09:58:22.666488+00:00 19994330.277000010014 28999999.990999940783 27869999.971999999136 3962143.058000028133 60385.415551775 2024-03-16T09:58:23.673368+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3964537.039999961853 60385.415563251 2024-03-16T09:58:24.664870+00:00 19994330.277000010014 28999999.993000030518 27869999.956000030041 3957037.915000020992 60385.415574905 2024-03-16T09:58:25.671749+00:00 19994330.278000000864 29000000.005999919027 27870000.107999980450 3957984.018999993801 60385.415586380 2024-03-16T09:58:26.663252+00:00 19994330.278999980539 29000000.002000000328 27869999.921999990940 3962429.998000026215 60385.415598034 2024-03-16T09:58:27.670132+00:00 19994330.276000019163 28999999.967000000179 27870000.036000009626 3964573.931999980938 60385.415609510 2024-03-16T09:58:28.661635+00:00 19994330.276999950409 29000000.037999998778 27869999.962999999523 3964443.066999971867 60385.415621163 2024-03-16T09:58:29.668514+00:00 19994330.281000021845 29000000.004000011832 27870000.014999989420 3960982.935000001919 60385.415632633 2024-03-16T09:58:30.659521+00:00 19994330.273999989033 28999999.974999990314 27869999.939000010490 3958388.009000002872 60385.415644293 2024-03-16T09:58:31.666896+00:00 19994330.282000008970 29000000.006999999285 27870000.060999989510 3961257.077000021935 60385.415655768 2024-03-16T09:58:32.658400+00:00 19994330.273999989033 29000000.022000011057 27870000.009999990463 3960992.961000024807 60385.415667428 2024-03-16T09:58:33.665775+00:00 19994330.280000030994 28999999.998999979347 27869999.970000028610 3963289.005999981891 60385.415679082 2024-03-16T09:58:34.672654+00:00 19994330.279999971390 28999999.997999999672 27870000.039000030607 3959872.931999980938 60385.415690552 2024-03-16T09:58:35.663661+00:00 19994330.276000019163 28999999.990000009537 27869999.894999980927 3964322.067000031006 60385.415702211 2024-03-16T09:58:36.671037+00:00 19994330.279000040144 28999999.976000010967 27870000.050999999046 3963071.122999966145 60385.415713687 2024-03-16T09:58:37.662540+00:00 19994330.273999929428 29000000.004999998957 27870000.067999958992 3961025.921000003815 60385.415725341 2024-03-16T09:58:38.669419+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3962746.821000040043 60385.415736816 2024-03-16T09:58:39.660922+00:00 19994330.280999898911 29000000.016000028700 27869999.930999990553 3965676.121999979019 60385.415748476 2024-03-16T09:58:40.668297+00:00 19994330.282000061125 28999999.992999970913 27870000.012000080198 3958252.059000014793 60385.415759946 2024-03-16T09:58:41.659305+00:00 19994330.272999998182 28999999.976000010967 27870000.036000009626 3966672.907000004780 60385.415771605 2024-03-16T09:58:42.666680+00:00 19994330.276999950409 29000000.004000011832 27870000.008000019938 3963353.061999977101 60385.415783081 2024-03-16T09:58:43.658183+00:00 19994330.278000000864 28999999.995999988168 27869999.954999919981 3966949.989000021946 60385.415794734 2024-03-16T09:58:44.665062+00:00 19994330.277000069618 29000000.018000010401 27870000.008000019938 3959541.927999972831 60385.415806394 2024-03-16T09:58:45.672437+00:00 19994330.278999920934 28999999.993999961764 27870000.006000038236 3961597.149000049103 60385.415817870 2024-03-16T09:58:46.663941+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3957894.925999999046 60385.415829523 2024-03-16T09:58:47.670820+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3957134.961999893188 60385.415840999 2024-03-16T09:58:48.662323+00:00 19994330.277000069618 29000000.001000050455 27869999.980999950320 3965766.064000010025 60385.415852658 2024-03-16T09:58:49.669698+00:00 19994330.278000000864 29000000.001999970526 27869999.975999999791 3965237.962000011932 60385.415864129 2024-03-16T09:58:50.660705+00:00 19994330.276999950409 28999999.981000069529 27870000.019999999553 3962849.008000016212 60385.415875788 2024-03-16T09:58:51.668080+00:00 19994330.279000040144 29000000.018999930471 27869999.993999999017 3963367.042999982834 60385.415887258 2024-03-16T09:58:52.659088+00:00 19994330.276000019163 28999999.980000019073 27869999.951999988407 3962724.927000045776 60385.415898917 2024-03-16T09:58:53.666463+00:00 19994330.281000021845 29000000.006000038236 27870000.046999990940 3957809.054999948014 60385.415910387 2024-03-16T09:58:54.657470+00:00 19994330.278999920934 29000000.009999990463 27869999.962000008672 3963319.068000078201 60385.415922047 2024-03-16T09:58:55.664845+00:00 19994330.274000048637 29000000.001999970526 27869999.988000009209 3963920.835999966133 60385.415933706 2024-03-16T09:58:56.672221+00:00 19994330.274999979883 28999999.991999980062 27870000.018000010401 3958290.047000051010 60385.415945176 2024-03-16T09:58:57.663228+00:00 19994330.279000040144 29000000.009999990463 27870000.037000000477 3960685.036999940872 60385.415956836 2024-03-16T09:58:58.670603+00:00 19994330.279999971390 28999999.995000001043 27869999.927999969572 3963669.995000004768 60385.415968311 2024-03-16T09:58:59.662106+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3959529.998000026215 60385.415979965 2024-03-16T09:59:00.668985+00:00 19994330.276000019163 29000000.001999970526 27870000.000000000000 3962051.039000033867 60385.415991441 2024-03-16T09:59:01.660488+00:00 19994330.276999950409 28999999.922000050545 27870000.016000028700 3958994.989999889862 60385.416003095 2024-03-16T09:59:02.667368+00:00 19994330.278000000864 29000000.088999990374 27869999.949000000954 3959808.937000035774 60385.416014565 2024-03-16T09:59:03.658375+00:00 19994330.276999998838 28999999.993999999017 27870000.102000001818 3961708.008000016212 60385.416026224 2024-03-16T09:59:04.665750+00:00 19994330.276999998838 28999999.988000001758 27869999.916000008583 3960989.055999993812 60385.416037884 2024-03-16T09:59:05.673125+00:00 19994330.284000001848 29000000.008000001311 27869999.963999990374 3960816.052999972831 60385.416049353 2024-03-16T09:59:06.664132+00:00 19994330.274000000209 28999999.991999998689 27870000.078999999911 3955487.944000006188 60385.416061013 2024-03-16T09:59:07.671507+00:00 19994330.276999998838 28999999.986000001431 27869999.964000049978 3962413.991000055801 60385.416072489 2024-03-16T09:59:08.663011+00:00 19994330.278000000864 29000000.025999989361 27870000.001999970526 3960658.021999955177 60385.416084142 2024-03-16T09:59:09.669890+00:00 19994330.278000008315 28999999.967999991030 27870000.028000000864 3959072.970000029076 60385.416095618 2024-03-16T09:59:10.661393+00:00 19994330.280000001192 29000000.032000008970 27869999.998000029474 3959486.090999960899 60385.416107277 2024-03-16T09:59:11.668768+00:00 19994330.278000000864 28999999.943000018597 27869999.978999968618 3961624.800000071991 60385.416118748 2024-03-16T09:59:12.659776+00:00 19994330.275999989361 29000000.039000000805 27870000.052999969572 3965316.092000008095 60385.416130407 2024-03-16T09:59:13.667151+00:00 19994330.275000009686 28999999.991999980062 27869999.899000048637 3960841.101999998093 60385.416141877 2024-03-16T09:59:14.658158+00:00 19994330.278999980539 28999999.986000001431 27870000.079999919981 3963586.893000007141 60385.416153531 2024-03-16T09:59:15.665037+00:00 19994330.276999980211 29000000.029999971390 27869999.906000021845 3961829.046999930870 60385.416165190 2024-03-16T09:59:16.672413+00:00 19994330.281000021845 28999999.996000051498 27870000.110000010580 3962814.955000042915 60385.416176660 2024-03-16T09:59:17.663420+00:00 19994330.278000000864 28999999.981999989599 27869999.935000058264 3959829.026000022888 60385.416188319 2024-03-16T09:59:18.670795+00:00 19994330.277000010014 29000000.019999980927 27869999.995999928564 3962328.040999888908 60385.416199795 2024-03-16T09:59:19.662298+00:00 19994330.276000019163 28999999.982999980450 27870000.009999990463 3962703.971000074875 60385.416211449 2024-03-16T09:59:20.669177+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3964622.993999958038 60385.416222924 2024-03-16T09:59:21.660680+00:00 19994330.276000019163 29000000.028000060469 27870000.067000031471 3962894.023000001907 60385.416234578 2024-03-16T09:59:22.667560+00:00 19994330.282999988645 28999999.969999909401 27869999.944999929518 3964240.874000072014 60385.416246054 2024-03-16T09:59:23.659063+00:00 19994330.278999980539 29000000.046000000089 27869999.996999979019 3960650.042999982834 60385.416257713 2024-03-16T09:59:24.666438+00:00 19994330.277000010014 28999999.989000078291 27869999.986000061035 3964061.024999976158 60385.416269183 2024-03-16T09:59:25.657445+00:00 19994330.275000039488 29000000.003999948502 27870000.011999960989 3961383.993999958038 60385.416280843 2024-03-16T09:59:26.664820+00:00 19994330.275999959558 28999999.986000061035 27869999.978000041097 3959547.014000058174 60385.416292496 2024-03-16T09:59:27.671699+00:00 19994330.281000021845 28999999.988999959081 27869999.995999999344 3962165.988999962807 60385.416303972 2024-03-16T09:59:28.663203+00:00 19994330.278999980539 29000000.003999948502 27870000.025000009686 3968317.016000031959 60385.416315626 2024-03-16T09:59:29.670082+00:00 19994330.276000019163 28999999.971999999136 27870000.002999991179 3964742.995000004768 60385.416327102 2024-03-16T09:59:30.661585+00:00 19994330.276999950409 29000000.003000020981 27869999.962000008672 3961412.037999988068 60385.416338755 2024-03-16T09:59:31.668464+00:00 19994330.278000000864 29000000.040000081062 27870000.071999978274 3959782.896000028122 60385.416350231 2024-03-16T09:59:32.659967+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3959965.061999917030 60385.416361885 2024-03-16T09:59:33.666847+00:00 19994330.278000000864 28999999.998999949545 27869999.993999991566 3964901.952000021935 60385.416373360 2024-03-16T09:59:34.658350+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3964265.981999992859 60385.416385020 2024-03-16T09:59:35.665725+00:00 19994330.278000000864 28999999.996000051498 27870000.043000008911 3969566.088000059128 60385.416396490 2024-03-16T09:59:36.656732+00:00 19994330.276000019163 28999999.965999960899 27869999.945999979973 3964993.997999907006 60385.416408150 2024-03-16T09:59:37.664107+00:00 19994330.280000090599 29000000.037999991328 27870000.009999990463 3965843.936000109185 60385.416419803 2024-03-16T09:59:38.670987+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3962295.050999999046 60385.416431279 2024-03-16T09:59:39.662490+00:00 19994330.278999920934 28999999.988999959081 27870000.093999978155 3963122.064999938011 60385.416442933 2024-03-16T09:59:40.669369+00:00 19994330.277000069618 29000000.022999998182 27869999.916999999434 3961027.917000054847 60385.416454408 2024-03-16T09:59:41.660872+00:00 19994330.281000021845 29000000.019000001252 27869999.969000041485 3961686.929999948014 60385.416466062 2024-03-16T09:59:42.667751+00:00 19994330.274999979883 28999999.907999999821 27870000.012999951839 3965070.115000010002 60385.416477538 2024-03-16T09:59:43.659254+00:00 19994330.279999971390 29000000.021000001580 27870000.067000031471 3966597.973000050057 60385.416489191 2024-03-16T09:59:44.666134+00:00 19994330.274000048637 29000000.013000000268 27869999.860000010580 3963656.023999928962 60385.416500667 2024-03-16T09:59:45.657637+00:00 19994330.278999920934 29000000.003000020981 27870000.096999999136 3960371.036000012886 60385.416512321 2024-03-16T09:59:46.664516+00:00 19994330.279000040144 29000000.016999989748 27870000.008000019938 3964336.952999948990 60385.416523980 2024-03-16T09:59:47.671891+00:00 19994330.279000040144 28999999.967999991030 27869999.939999941736 3960817.999000072014 60385.416535456 2024-03-16T09:59:48.663395+00:00 19994330.278999920934 29000000.011000011116 27870000.019000049680 3965286.962999939919 60385.416547109 2024-03-16T09:59:49.670274+00:00 19994330.274000048637 29000000.035000000149 27870000.011999960989 3963655.986000061035 60385.416558585 2024-03-16T09:59:50.661777+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3961492.049999951851 60385.416570239 2024-03-16T09:59:51.668656+00:00 19994330.278000000864 29000000.000000000000 27870000.054000020027 3962577.938000082970 60385.416581715 2024-03-16T09:59:52.660159+00:00 19994330.282000061125 28999999.976000010967 27869999.965999960899 3970043.990999937057 60385.416593374 2024-03-16T09:59:53.667534+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3963603.004999995232 60385.416604844 2024-03-16T09:59:54.658542+00:00 19994330.276999950409 29000000.022999998182 27869999.919000029564 3968294.036000012886 60385.416616504 2024-03-16T09:59:55.665917+00:00 19994330.277000069618 28999999.995999988168 27870000.024999979883 3964459.001999973785 60385.416627974 2024-03-16T09:59:56.656924+00:00 19994330.273999929428 29000000.008999999613 27870000.060000058264 3963598.988000034820 60385.416639633 2024-03-16T09:59:57.664299+00:00 19994330.278999999166 29000000.006999969482 27869999.929000020027 3963669.021999955177 60385.416651293 2024-03-16T09:59:58.671675+00:00 19994330.280000001192 29000000.000000000000 27869999.988999959081 3968225.966000080109 60385.416662762 2024-03-16T09:59:59.662682+00:00 19994330.280000001192 28999999.967000011355 27870000.049999948591 3962708.020999907982 60385.416674422 2024-03-16T10:00:00.670057+00:00 19994330.274000000209 29000000.014000058174 27870000.000000000000 3964070.093000053894 60385.416685892 2024-03-16T10:00:01.661064+00:00 19994330.280000001192 28999999.996999979019 27870000.042000059038 3961413.990000010002 60385.416697551 2024-03-16T10:00:02.668439+00:00 19994330.276000011712 28999999.990000009537 27870000.006000038236 3966291.824999928009 60385.416709027 2024-03-16T10:00:03.659943+00:00 19994330.278999980539 29000000.052999969572 27869999.944000009447 3965663.143000007141 60385.416720681 2024-03-16T10:00:04.666822+00:00 19994330.280000001192 28999999.967999938875 27870000.002999901772 3965676.981999992859 60385.416732157 2024-03-16T10:00:05.658325+00:00 19994330.277000010014 29000000.010000109673 27870000.019000049680 3959833.055000067223 60385.416743810 2024-03-16T10:00:06.665203+00:00 19994330.278999980539 28999999.997999910265 27870000.010000001639 3966143.911999940872 60385.416755286 2024-03-16T10:00:07.656707+00:00 19994330.272999998182 28999999.961000081152 27869999.982000000775 3960459.958000063896 60385.416766940 2024-03-16T10:00:08.663587+00:00 19994330.278000000864 29000000.028999920934 27869999.940000001341 3962411.070999979973 60385.416778599 2024-03-16T10:00:09.670962+00:00 19994330.278000030667 29000000.003000020981 27870000.021000009030 3962019.001999973785 60385.416790069 2024-03-16T10:00:10.661969+00:00 19994330.279999971390 28999999.990000009537 27870000.046999990940 3965561.998000026215 60385.416801723 2024-03-16T10:00:11.668848+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3961008.858999968041 60385.416813198 2024-03-16T10:00:12.660351+00:00 19994330.277000010014 29000000.008000019938 27869999.949000000954 3964651.111000061035 60385.416824858 2024-03-16T10:00:13.667727+00:00 19994330.278000000864 29000000.009999990463 27870000.111000001431 3963627.991999983788 60385.416836328 2024-03-16T10:00:14.658734+00:00 19994330.278000000864 29000000.022999998182 27869999.921000000089 3962232.093999981880 60385.416847987 2024-03-16T10:00:15.666109+00:00 19994330.277000010014 28999999.942999958992 27870000.033999979496 3962868.993999958038 60385.416859463 2024-03-16T10:00:16.657612+00:00 19994330.277000010014 29000000.022999998182 27869999.961000028998 3963674.023000001907 60385.416871117 2024-03-16T10:00:17.664491+00:00 19994330.282999988645 28999999.978999998420 27870000.045000020415 3965265.934000014793 60385.416882776 2024-03-16T10:00:18.671866+00:00 19994330.271999958903 28999999.993999999017 27869999.965999960899 3959907.008000016212 60385.416894246 2024-03-16T10:00:19.662875+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3964020.949000000954 60385.416905906 2024-03-16T10:00:20.670249+00:00 19994330.277000010014 29000000.002999991179 27870000.069999989122 3962030.093000053894 60385.416917381 2024-03-16T10:00:21.661752+00:00 19994330.280999958515 29000000.037999998778 27869999.930000010878 3961146.973999977112 60385.416929035 2024-03-16T10:00:22.668631+00:00 19994330.279000040144 28999999.991000000387 27870000.078000009060 3958126.942000031006 60385.416940511 2024-03-16T10:00:23.660134+00:00 19994330.274999979883 28999999.985000010580 27869999.948000010103 3960070.039999961853 60385.416952164 2024-03-16T10:00:24.667014+00:00 19994330.279999971390 28999999.991999980062 27869999.958000000566 3961977.983000040054 60385.416963640 2024-03-16T10:00:25.658517+00:00 19994330.272999998182 28999999.992000009865 27870000.075999978930 3959536.000000000000 60385.416975300 2024-03-16T10:00:26.665893+00:00 19994330.278000000864 29000000.037000000477 27869999.985000010580 3962178.125000000000 60385.416986770 2024-03-16T10:00:27.656899+00:00 19994330.281000021845 28999999.980000019073 27870000.021999958903 3958047.962000011932 60385.416998424 2024-03-16T10:00:28.663778+00:00 19994330.279000040144 29000000.047999981791 27869999.996000051498 3959128.944999932777 60385.417010083 2024-03-16T10:00:29.671154+00:00 19994330.275999899954 28999999.932999968529 27869999.934000018984 3958468.004000068177 60385.417021559 2024-03-16T10:00:30.662656+00:00 19994330.278000120074 29000000.019000049680 27870000.064000010490 3960496.950999975204 60385.417033212 2024-03-16T10:00:31.669536+00:00 19994330.275999899954 29000000.030999958515 27869999.953999999911 3958638.976999998093 60385.417044688 2024-03-16T10:00:32.661039+00:00 19994330.278000000864 28999999.953000009060 27870000.066999908537 3957706.072000027169 60385.417056347 2024-03-16T10:00:33.668414+00:00 19994330.279000040144 29000000.013999998569 27869999.937000039965 3959065.979999899864 60385.417067823 2024-03-16T10:00:34.659918+00:00 19994330.278000000864 28999999.981000009924 27870000.046000000089 3959375.955000042915 60385.417079477 2024-03-16T10:00:35.666797+00:00 19994330.279000040144 29000000.021000031382 27869999.950999978930 3960155.098000050057 60385.417090952 2024-03-16T10:00:36.658300+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3959235.935999989975 60385.417102606 2024-03-16T10:00:37.665179+00:00 19994330.277000069618 29000000.039999961853 27870000.006999969482 3963211.010999917984 60385.417114076 2024-03-16T10:00:38.656186+00:00 19994330.276999950409 29000000.006000038236 27870000.022000070661 3963705.953000069130 60385.417125735 2024-03-16T10:00:39.663561+00:00 19994330.279000040144 28999999.934000018984 27869999.985999941826 3966787.074999928009 60385.417137395 2024-03-16T10:00:40.670936+00:00 19994330.281000021845 29000000.016999959946 27869999.976000070572 3957169.983000040054 60385.417148865 2024-03-16T10:00:41.661944+00:00 19994330.276000019163 29000000.034000039101 27870000.002999901772 3959469.003000020981 60385.417160525 2024-03-16T10:00:42.669319+00:00 19994330.278999920934 28999999.953999999911 27870000.004000071436 3960174.998000026215 60385.417172000 2024-03-16T10:00:43.660823+00:00 19994330.276000019163 29000000.041000008583 27870000.003999948502 3963579.962999939919 60385.417183654 2024-03-16T10:00:44.667702+00:00 19994330.274999979883 28999999.980999950320 27870000.019999999553 3962521.991000055801 60385.417195130 2024-03-16T10:00:45.659205+00:00 19994330.279999971390 29000000.024000048637 27870000.048999998719 3959504.990999937057 60385.417206783 2024-03-16T10:00:46.666084+00:00 19994330.279000040144 28999999.968999978155 27869999.907000001520 3961352.976999998093 60385.417218259 2024-03-16T10:00:47.657587+00:00 19994330.279000040144 29000000.009999990463 27870000.004999998957 3964827.046000003815 60385.417229913 2024-03-16T10:00:48.664466+00:00 19994330.276999950409 28999999.983000040054 27869999.988000009209 3962454.021000028122 60385.417241388 2024-03-16T10:00:49.655970+00:00 19994330.277000069618 29000000.005999919027 27870000.050999999046 3960377.001000047196 60385.417253042 2024-03-16T10:00:50.662849+00:00 19994330.274999998510 29000000.022999998182 27869999.967999991030 3962794.950999975204 60385.417264702 2024-03-16T10:00:51.670224+00:00 19994330.278000000864 28999999.976000070572 27870000.028000000864 3963880.008000016212 60385.417276172 2024-03-16T10:00:52.661231+00:00 19994330.278999999166 29000000.015999909490 27869999.983000010252 3957070.039999961853 60385.417287831 2024-03-16T10:00:53.668606+00:00 19994330.280000001192 28999999.988000039011 27870000.057000011206 3961302.047000051010 60385.417299307 2024-03-16T10:00:54.660109+00:00 19994330.278000000864 29000000.059999998659 27869999.987999979407 3958996.964999914169 60385.417310961 2024-03-16T10:00:55.666989+00:00 19994330.276000011712 28999999.940999999642 27869999.962000008672 3963890.037999988068 60385.417322436 2024-03-16T10:00:56.658492+00:00 19994330.275000009686 28999999.993999999017 27870000.041000008583 3960782.060000061989 60385.417334096 2024-03-16T10:00:57.665867+00:00 19994330.282999988645 29000000.045000001788 27869999.990000009537 3957729.804000020027 60385.417345566 2024-03-16T10:00:58.656874+00:00 19994330.275000009686 28999999.971999999136 27870000.004999998957 3957262.055999993812 60385.417357225 2024-03-16T10:00:59.664250+00:00 19994330.278999980539 28999999.974999990314 27869999.911000009626 3964035.033999919891 60385.417368695 2024-03-16T10:01:00.655257+00:00 19994330.280000001192 29000000.020000010729 27870000.056999981403 3960173.955000042915 60385.417380354 2024-03-16T10:01:01.662632+00:00 19994330.275999989361 28999999.997999999672 27870000.020999971777 3963978.030999999959 60385.417392008 2024-03-16T10:01:02.669511+00:00 19994330.277000010014 29000000.003999978304 27869999.919000029564 3957959.976999999955 60385.417403484 2024-03-16T10:01:03.661014+00:00 19994330.277000010014 28999999.993000030518 27870000.085999969393 3960611.100999999791 60385.417415137 2024-03-16T10:01:04.667894+00:00 19994330.278999980539 28999999.995000001043 27869999.934000018984 3960483.932000000030 60385.417426613 2024-03-16T10:01:05.659397+00:00 19994330.277000010014 28999999.987999979407 27870000.042999979109 3961487.976999998093 60385.417438267 2024-03-16T10:01:06.666276+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3960482.954000004102 60385.417449743 2024-03-16T10:01:07.657779+00:00 19994330.277000010014 29000000.016000028700 27869999.940000060946 3960054.052999998908 60385.417461402 2024-03-16T10:01:08.665154+00:00 19994330.276000019163 28999999.992999970913 27870000.054000020027 3960996.031999997795 60385.417472872 2024-03-16T10:01:09.656161+00:00 19994330.277000010014 29000000.022999998182 27869999.974999900907 3960592.986000000965 60385.417484532 2024-03-16T10:01:10.663537+00:00 19994330.281999949366 28999999.985000010580 27870000.050000071526 3959976.920000001788 60385.417496185 2024-03-16T10:01:11.670416+00:00 19994330.277000010014 29000000.004000011832 27869999.968999978155 3961377.049999997020 60385.417507661 2024-03-16T10:01:12.661919+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3958208.953000002075 60385.417519321 2024-03-16T10:01:13.669294+00:00 19994330.278999980539 29000000.019000049680 27870000.028000000864 3961676.023999996018 60385.417530790 2024-03-16T10:01:14.660301+00:00 19994330.270999971777 28999999.958999991417 27869999.957999940962 3959941.080000006128 60385.417542450 2024-03-16T10:01:15.667677+00:00 19994330.282000008970 29000000.022999998182 27870000.037999991328 3961081.037999995053 60385.417553920 2024-03-16T10:01:16.658684+00:00 19994330.277000069618 28999999.973999980837 27870000.026000019163 3959780.887000001967 60385.417565580 2024-03-16T10:01:17.666059+00:00 19994330.278000000864 29000000.041999939829 27869999.927000049502 3958879.003000006080 60385.417577055 2024-03-16T10:01:18.657562+00:00 19994330.276999950409 28999999.985000010580 27870000.062999960035 3956562.949000000954 60385.417588709 2024-03-16T10:01:19.664441+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3957558.003999993205 60385.417600185 2024-03-16T10:01:20.655944+00:00 19994330.276000019163 28999999.971000079066 27870000.001000050455 3964174.060000001919 60385.417611844 2024-03-16T10:01:21.663320+00:00 19994330.279999971390 29000000.041999939829 27870000.050999999046 3956992.054999991786 60385.417623498 2024-03-16T10:01:22.670199+00:00 19994330.279999971390 28999999.975000020117 27869999.968999978155 3959257.938000007998 60385.417634973 2024-03-16T10:01:23.661702+00:00 19994330.277000069618 29000000.019999980927 27870000.037000000477 3962616.017999991775 60385.417646627 2024-03-16T10:01:24.668581+00:00 19994330.274999979883 28999999.952999949455 27869999.971999999136 3962982.972000002861 60385.417658103 2024-03-16T10:01:25.660085+00:00 19994330.276999950409 29000000.009000059217 27869999.999000009149 3961250.071999996901 60385.417669762 2024-03-16T10:01:26.667460+00:00 19994330.282000061125 29000000.039999961853 27870000.056999981403 3962501.971000000834 60385.417681232 2024-03-16T10:01:27.658467+00:00 19994330.274999979883 28999999.995000001043 27869999.943000018597 3961546.946000009775 60385.417692892 2024-03-16T10:01:28.665842+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3959888.964999989141 60385.417704361 2024-03-16T10:01:29.656849+00:00 19994330.279999971390 29000000.003999948502 27870000.081000000238 3959780.019000009168 60385.417716021 2024-03-16T10:01:30.664225+00:00 19994330.274999979883 29000000.014999989420 27869999.883999999613 3962606.038000002969 60385.417727491 2024-03-16T10:01:31.655232+00:00 19994330.276000019163 29000000.015000101179 27870000.041000008583 3961647.969999998808 60385.417739151 2024-03-16T10:01:32.662607+00:00 19994330.279000040144 28999999.962000001222 27869999.962000008672 3959960.997999995947 60385.417750804 2024-03-16T10:01:33.669486+00:00 19994330.279999971390 28999999.999000009149 27870000.032000008970 3959027.055999993812 60385.417762280 2024-03-16T10:01:34.660989+00:00 19994330.279000040144 29000000.043999999762 27870000.067999958992 3959825.100000008941 60385.417773940 2024-03-16T10:01:35.668364+00:00 19994330.276000019163 28999999.975000008941 27870000.016000028700 3965222.953000009060 60385.417785409 2024-03-16T10:01:36.659372+00:00 19994330.279999971390 29000000.012999981642 27869999.982999980450 3963969.002999991179 60385.417797069 2024-03-16T10:01:37.666747+00:00 19994330.271999958903 28999999.980000019073 27869999.912000000477 3959558.880999981891 60385.417808539 2024-03-16T10:01:38.657753+00:00 19994330.279000040144 28999999.986999988556 27870000.106000009924 3955432.091000020970 60385.417820198 2024-03-16T10:01:39.665128+00:00 19994330.278999920934 28999999.978999998420 27869999.912999991328 3960171.930000007153 60385.417831668 2024-03-16T10:01:40.656135+00:00 19994330.280000090599 29000000.060999989510 27870000.013000011444 3962215.990999997128 60385.417843328 2024-03-16T10:01:41.663512+00:00 19994330.276999950409 28999999.958999991417 27869999.974999960512 3961757.016999990214 60385.417854798 2024-03-16T10:01:42.654519+00:00 19994330.278000000864 29000000.021000031382 27869999.988000039011 3963088.018999993801 60385.417866457 2024-03-16T10:01:43.661894+00:00 19994330.277000069618 29000000.004999998957 27870000.008999940008 3962355.997999995947 60385.417878116 2024-03-16T10:01:44.669269+00:00 19994330.278000000864 28999999.989000018686 27869999.991000059992 3959408.027999997139 60385.417889587 2024-03-16T10:01:45.660277+00:00 19994330.278000000864 29000000.056999981403 27870000.083999991417 3964887.036000012886 60385.417901246 2024-03-16T10:01:46.667652+00:00 19994330.278000000864 28999999.958999991417 27869999.940999981016 3963205.921999990940 60385.417912722 2024-03-16T10:01:47.659155+00:00 19994330.276999998838 28999999.996999979019 27870000.009000059217 3957228.055999993812 60385.417924375 2024-03-16T10:01:48.666034+00:00 19994330.278999999166 28999999.975000020117 27870000.000999931246 3961125.957000017166 60385.417935845 2024-03-16T10:01:49.657042+00:00 19994330.276000011712 29000000.020000040531 27870000.024999979883 3964790.993999987841 60385.417947505 2024-03-16T10:01:50.664416+00:00 19994330.275999989361 28999999.974999900907 27870000.022999998182 3956884.067000002135 60385.417958980 2024-03-16T10:01:51.655920+00:00 19994330.281000021845 29000000.038000110537 27870000.039000030607 3963223.978000015020 60385.417970634 2024-03-16T10:01:52.662799+00:00 19994330.278999980539 28999999.984999898821 27869999.991999980062 3963539.921999990940 60385.417982288 2024-03-16T10:01:53.669678+00:00 19994330.280000001192 29000000.021000031382 27870000.013000011444 3958808.027000010014 60385.417993763 2024-03-16T10:01:54.661181+00:00 19994330.275000009686 28999999.996000051498 27869999.883000019938 3960459.003999977838 60385.418005423 2024-03-16T10:01:55.668557+00:00 19994330.276999980211 28999999.978999968618 27870000.016999959946 3961491.054000020027 60385.418016893 2024-03-16T10:01:56.659564+00:00 19994330.277000010014 28999999.998999949545 27870000.055999990553 3960475.991999983788 60385.418028553 2024-03-16T10:01:57.666939+00:00 19994330.276000019163 28999999.999000068754 27870000.001000050455 3962257.992000014056 60385.418040022 2024-03-16T10:01:58.657946+00:00 19994330.282999988645 29000000.010999921709 27869999.998000029474 3962056.997000008821 60385.418051682 2024-03-16T10:01:59.665321+00:00 19994330.274999979883 28999999.970000028610 27869999.947000030428 3961447.902999997139 60385.418063158 2024-03-16T10:02:00.656824+00:00 19994330.278000000864 29000000.011999960989 27870000.002999901772 3964226.123999983072 60385.418074811 2024-03-16T10:02:01.663704+00:00 19994330.277000010014 29000000.002000089735 27869999.991999998689 3960747.912000000011 60385.418086287 2024-03-16T10:02:02.655207+00:00 19994330.278000000864 28999999.997999910265 27870000.054999999702 3962759.055999993812 60385.418097941 2024-03-16T10:02:03.662086+00:00 19994330.275000039488 29000000.028000120074 27869999.947000000626 3962340.935000001919 60385.418109600 2024-03-16T10:02:04.669462+00:00 19994330.281999949366 29000000.005999919027 27870000.012000009418 3963509.073000013828 60385.418121070 2024-03-16T10:02:05.660468+00:00 19994330.279000040144 28999999.945999979973 27870000.080999989063 3962628.888999999035 60385.418132730 2024-03-16T10:02:06.667844+00:00 19994330.275999959558 29000000.059000018984 27869999.993000000715 3959969.094000012148 60385.418144206 2024-03-16T10:02:07.659347+00:00 19994330.278000000864 28999999.960000038147 27869999.927000019699 3964429.115999997128 60385.418155859 2024-03-16T10:02:08.666226+00:00 19994330.272999998182 29000000.044000029564 27870000.072999980301 3959808.902999966871 60385.418167335 2024-03-16T10:02:09.657729+00:00 19994330.279000040144 28999999.982999999076 27869999.867000009865 3960032.027000010014 60385.418178989 2024-03-16T10:02:10.664609+00:00 19994330.280999958515 28999999.982999999076 27870000.107000019401 3962499.016000031959 60385.418190464 2024-03-16T10:02:11.656112+00:00 19994330.279000040144 29000000.026999998838 27869999.971999939531 3960671.944000006188 60385.418202118 2024-03-16T10:02:12.662991+00:00 19994330.278000000864 28999999.975999999791 27870000.047000050545 3961747.961999952793 60385.418213594 2024-03-16T10:02:13.654494+00:00 19994330.274999979883 28999999.992000009865 27869999.944999989122 3966516.022000014782 60385.418225247 2024-03-16T10:02:14.661373+00:00 19994330.279000040144 29000000.030999988317 27869999.988999959081 3964471.963999987114 60385.418236907 2024-03-16T10:02:15.668749+00:00 19994330.274999979883 29000000.013000011444 27870000.038000050932 3969242.041000009049 60385.418248377 2024-03-16T10:02:16.659756+00:00 19994330.279999971390 28999999.981999989599 27869999.949000000954 3961361.958999990951 60385.418260036 2024-03-16T10:02:17.667130+00:00 19994330.279000040144 28999999.966999981552 27869999.995999988168 3956353.097000002861 60385.418271512 2024-03-16T10:02:18.658634+00:00 19994330.279999971390 29000000.018000010401 27870000.016999959946 3962367.942000031006 60385.418283165 2024-03-16T10:02:19.665513+00:00 19994330.274000048637 28999999.992000039667 27870000.043999969959 3971020.018000007141 60385.418294641 2024-03-16T10:02:20.657017+00:00 19994330.278999920934 29000000.032999988645 27869999.984000090510 3963279.052999972831 60385.418306295 2024-03-16T10:02:21.663896+00:00 19994330.274999979883 28999999.977999988943 27870000.019999980927 3960319.887000023853 60385.418317771 2024-03-16T10:02:22.655399+00:00 19994330.279000040144 28999999.989000018686 27869999.978999968618 3965130.037999988068 60385.418329430 2024-03-16T10:02:23.662774+00:00 19994330.284999970347 29000000.004999998957 27870000.047000050545 3966954.992999970913 60385.418341084 2024-03-16T10:02:24.669653+00:00 19994330.271000031382 29000000.004999998957 27869999.934000018984 3957687.929000020027 60385.418352560 2024-03-16T10:02:25.661157+00:00 19994330.279000040144 28999999.961999949068 27869999.987999919802 3965868.144999980927 60385.418364213 2024-03-16T10:02:26.668036+00:00 19994330.275999899954 29000000.050000008196 27870000.041000008583 3963651.948000013828 60385.418375689 2024-03-16T10:02:27.659539+00:00 19994330.277000069618 28999999.986999988556 27869999.943000078201 3964338.980000019073 60385.418387343 2024-03-16T10:02:28.666418+00:00 19994330.284000039101 28999999.994000080973 27870000.002999901772 3964818.963999987114 60385.418398818 2024-03-16T10:02:29.657921+00:00 19994330.273999929428 28999999.949000000954 27870000.021000031382 3962604.074999988079 60385.418410472 2024-03-16T10:02:30.664801+00:00 19994330.279999971390 29000000.054999951273 27870000.055999990553 3970882.000999987125 60385.418421948 2024-03-16T10:02:31.656304+00:00 19994330.275000099093 28999999.993999961764 27869999.886000040919 3967449.943000019062 60385.418433608 2024-03-16T10:02:32.663679+00:00 19994330.275999899954 29000000.018000010401 27870000.041000008583 3966423.018999993801 60385.418445077 2024-03-16T10:02:33.654686+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3969808.064999998081 60385.418456737 2024-03-16T10:02:34.662061+00:00 19994330.282000061125 28999999.993000030518 27870000.026000019163 3966913.919000030030 60385.418468391 2024-03-16T10:02:35.668940+00:00 19994330.276000019163 29000000.041000008583 27870000.039999961853 3967760.069999992847 60385.418479866 2024-03-16T10:02:36.660443+00:00 19994330.274999979883 28999999.985999941826 27869999.973999980837 3966793.990000010002 60385.418491526 2024-03-16T10:02:37.667819+00:00 19994330.281000021845 28999999.981000069529 27869999.960999969393 3964763.979999959003 60385.418502996 2024-03-16T10:02:38.658826+00:00 19994330.276999998838 29000000.018999930471 27870000.042000059038 3965329.001000047196 60385.418514655 2024-03-16T10:02:39.666201+00:00 19994330.276000000536 29000000.004000071436 27869999.996999979019 3966937.950999975204 60385.418526131 2024-03-16T10:02:40.657704+00:00 19994330.278000000864 28999999.953999999911 27870000.004000000656 3967221.004000008106 60385.418537784 2024-03-16T10:02:41.664584+00:00 19994330.280999999493 29000000.044999960810 27869999.957000009716 3967326.023000001907 60385.418549260 2024-03-16T10:02:42.656087+00:00 19994330.275999989361 29000000.024999979883 27870000.076999988407 3965078.048999965191 60385.418560920 2024-03-16T10:02:43.663462+00:00 19994330.276999998838 28999999.971999999136 27869999.960999999195 3967762.934000014793 60385.418572390 2024-03-16T10:02:44.654468+00:00 19994330.276000019163 29000000.009000059217 27870000.002999991179 3966631.990999997128 60385.418584049 2024-03-16T10:02:45.661844+00:00 19994330.280000001192 28999999.998999949545 27870000.000000000000 3962080.998000026215 60385.418595703 2024-03-16T10:02:46.668723+00:00 19994330.279999971390 28999999.984999999404 27869999.991000030190 3967468.048999965191 60385.418607179 2024-03-16T10:02:47.660226+00:00 19994330.278000030667 28999999.984999988228 27869999.956999991089 3960666.939999998081 60385.418618838 2024-03-16T10:02:48.667602+00:00 19994330.278000000864 29000000.011000011116 27870000.088000029325 3963786.140000044834 60385.418630308 2024-03-16T10:02:49.658611+00:00 19994330.274999979883 28999999.986999999732 27869999.937999960035 3961292.836999952793 60385.418641967 2024-03-16T10:02:50.665984+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3968007.088000059128 60385.418653437 2024-03-16T10:02:51.656991+00:00 19994330.277000010014 29000000.006999999285 27870000.041000008583 3964082.031999946106 60385.418665097 2024-03-16T10:02:52.664367+00:00 19994330.281000021845 28999999.991000000387 27869999.953000009060 3963283.902000010014 60385.418676567 2024-03-16T10:02:53.655374+00:00 19994330.276999950409 29000000.021999981254 27869999.959999978542 3965511.963999987114 60385.418688226 2024-03-16T10:02:54.662749+00:00 19994330.276000019163 29000000.042000029236 27870000.087000008672 3966970.069000006188 60385.418699696 2024-03-16T10:02:55.653756+00:00 19994330.278000000864 29000000.002999961376 27869999.943000018597 3966514.962000011932 60385.418711356 2024-03-16T10:02:56.661132+00:00 19994330.278999980539 28999999.967000011355 27870000.081999961287 3967657.101999998093 60385.418723010 2024-03-16T10:02:57.668011+00:00 19994330.274000048637 28999999.971999999136 27869999.953000009060 3964945.957000017166 60385.418734485 2024-03-16T10:02:58.659514+00:00 19994330.280999958515 29000000.013999998569 27870000.004000071436 3973053.083000003826 60385.418746145 2024-03-16T10:02:59.666889+00:00 19994330.281000021845 28999999.981000009924 27869999.980999950320 3964799.033999979030 60385.418757615 2024-03-16T10:03:00.657896+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3963156.849000037182 60385.418769274 2024-03-16T10:03:01.665271+00:00 19994330.274999979883 29000000.050000008196 27869999.988000039011 3965199.004999995232 60385.418780744 2024-03-16T10:03:02.656278+00:00 19994330.275000039488 28999999.970000028610 27869999.893000010401 3966096.975999950897 60385.418792403 2024-03-16T10:03:03.663654+00:00 19994330.280999958515 28999999.999000009149 27870000.118999961764 3967178.084000051022 60385.418803873 2024-03-16T10:03:04.654661+00:00 19994330.279999971390 29000000.019999980927 27869999.909000039101 3965856.954999982845 60385.418815533 2024-03-16T10:03:05.662036+00:00 19994330.278000000864 28999999.983999971300 27870000.049000021070 3965037.962000011932 60385.418827003 2024-03-16T10:03:06.653043+00:00 19994330.277000069618 28999999.986000061035 27869999.949999928474 3962942.039999961853 60385.418838662 2024-03-16T10:03:07.660419+00:00 19994330.276999950409 29000000.016999959946 27870000.070999979973 3963643.018999993801 60385.418850316 2024-03-16T10:03:08.667297+00:00 19994330.276000019163 28999999.980000019073 27869999.963999990374 3962711.057000041008 60385.418861791 2024-03-16T10:03:09.658801+00:00 19994330.279000040144 29000000.028000000864 27869999.992000099272 3963612.925999999046 60385.418873451 2024-03-16T10:03:10.666176+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3958720.970999956131 60385.418884921 2024-03-16T10:03:11.657183+00:00 19994330.279000040144 28999999.983000040054 27870000.031999949366 3958964.069000006188 60385.418896581 2024-03-16T10:03:12.664559+00:00 19994330.273999929428 28999999.969999909401 27869999.978000041097 3963761.879000008106 60385.418908050 2024-03-16T10:03:13.655566+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3959069.053000032902 60385.418919710 2024-03-16T10:03:14.662941+00:00 19994330.276999950409 29000000.041000008583 27869999.944999929518 3961458.027000010014 60385.418931180 2024-03-16T10:03:15.653948+00:00 19994330.274999979883 28999999.917000059038 27870000.018000010401 3965032.990999997128 60385.418942839 2024-03-16T10:03:16.661323+00:00 19994330.284000039101 29000000.062999960035 27870000.014000058174 3965980.994000018109 60385.418954499 2024-03-16T10:03:17.668699+00:00 19994330.279000040144 28999999.996000051498 27870000.050999999046 3964640.074000000954 60385.418965969 2024-03-16T10:03:18.659706+00:00 19994330.271999958903 29000000.008999940008 27870000.004999998957 3965436.851999998093 60385.418977628 2024-03-16T10:03:19.667081+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3963880.069000006188 60385.418989098 2024-03-16T10:03:20.658088+00:00 19994330.272999998182 28999999.986999988556 27869999.980999998748 3961455.000999927986 60385.419000758 2024-03-16T10:03:21.665463+00:00 19994330.279999971390 29000000.013000011444 27869999.993000000715 3966952.009000062943 60385.419012234 2024-03-16T10:03:22.656967+00:00 19994330.279000040144 28999999.996999979019 27870000.002999991179 3961372.963999987114 60385.419023887 2024-03-16T10:03:23.663846+00:00 19994330.274999979883 28999999.965999998152 27869999.861000001431 3958958.054999948014 60385.419035363 2024-03-16T10:03:24.655349+00:00 19994330.279000040144 29000000.015999998897 27870000.163000021130 3960759.958000063896 60385.419047017 2024-03-16T10:03:25.662228+00:00 19994330.276999950409 28999999.993000000715 27870000.026999980211 3962022.973999977112 60385.419058492 2024-03-16T10:03:26.653731+00:00 19994330.278000000864 29000000.019000008702 27869999.906000021845 3963457.074999928009 60385.419070152 2024-03-16T10:03:27.661106+00:00 19994330.276000019163 28999999.996999979019 27870000.068000018597 3959937.995000004768 60385.419081805 2024-03-16T10:03:28.667986+00:00 19994330.282000061125 28999999.990000009537 27869999.993999961764 3962386.048000096809 60385.419093281 2024-03-16T10:03:29.659489+00:00 19994330.275999899954 28999999.967999991030 27869999.981999989599 3962246.936999917030 60385.419104935 2024-03-16T10:03:30.666368+00:00 19994330.278000000864 29000000.037000000477 27869999.985000010580 3963036.034000039101 60385.419116410 2024-03-16T10:03:31.657871+00:00 19994330.274999998510 29000000.014000028372 27869999.963999990374 3961423.922000051010 60385.419128070 2024-03-16T10:03:32.665247+00:00 19994330.280999999493 29000000.011999960989 27870000.022000011057 3961318.130999923218 60385.419139540 2024-03-16T10:03:33.656254+00:00 19994330.274000000209 28999999.971000019461 27869999.986000001431 3966065.989000082016 60385.419151200 2024-03-16T10:03:34.663629+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3963331.911999940872 60385.419162675 2024-03-16T10:03:35.655132+00:00 19994330.280999999493 29000000.040000021458 27869999.950999978930 3964874.105999947060 60385.419174334 2024-03-16T10:03:36.662507+00:00 19994330.275999989361 29000000.013000011444 27870000.061999980360 3962654.953000069130 60385.419185805 2024-03-16T10:03:37.653515+00:00 19994330.278999999166 28999999.978999968618 27870000.003000020981 3962469.953999996185 60385.419197464 2024-03-16T10:03:38.660890+00:00 19994330.274000018835 28999999.976000010967 27869999.948000069708 3960107.044999957085 60385.419209118 2024-03-16T10:03:39.667769+00:00 19994330.282999988645 28999999.995000001043 27869999.968999978155 3960565.981999992859 60385.419220593 2024-03-16T10:03:40.659272+00:00 19994330.276999980211 29000000.004999939352 27870000.090999960899 3965452.063000082970 60385.419232247 2024-03-16T10:03:41.666151+00:00 19994330.278000030667 29000000.029000040144 27870000.006000038236 3962609.957000017166 60385.419243723 2024-03-16T10:03:42.657654+00:00 19994330.278000000864 29000000.004000071436 27869999.968999978155 3964015.088999987114 60385.419255377 2024-03-16T10:03:43.664534+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3963976.962999939919 60385.419266853 2024-03-16T10:03:44.656037+00:00 19994330.277000010014 28999999.979999899864 27869999.978999968618 3958430.962000011932 60385.419278512 2024-03-16T10:03:45.663412+00:00 19994330.281000021845 29000000.006000038236 27870000.062000039965 3963682.978999971878 60385.419289982 2024-03-16T10:03:46.654419+00:00 19994330.278999980539 28999999.988000039011 27870000.049999948591 3963105.937000035774 60385.419301641 2024-03-16T10:03:47.661795+00:00 19994330.277000010014 29000000.003000020981 27869999.912999991328 3965465.978000044823 60385.419313111 2024-03-16T10:03:48.652802+00:00 19994330.275999959558 28999999.995999928564 27870000.077000018209 3964134.061999917030 60385.419324771 2024-03-16T10:03:49.660177+00:00 19994330.278000060469 29000000.016000028700 27869999.912999991328 3959575.907999991905 60385.419336430 2024-03-16T10:03:50.667552+00:00 19994330.274999979883 28999999.963999990374 27870000.059999939054 3963029.044000030030 60385.419347900 2024-03-16T10:03:51.658559+00:00 19994330.278999980539 29000000.021999958903 27869999.990000009537 3959034.113999962807 60385.419359559 2024-03-16T10:03:52.665934+00:00 19994330.278999980539 29000000.009999990463 27870000.009000059217 3961500.916000009049 60385.419371029 2024-03-16T10:03:53.656942+00:00 19994330.281000021845 29000000.000000000000 27869999.993000030518 3959395.047000051010 60385.419382689 2024-03-16T10:03:54.664317+00:00 19994330.275000039488 28999999.996000051498 27869999.955999970436 3960051.929000020027 60385.419394159 2024-03-16T10:03:55.655324+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3968442.998999952804 60385.419405818 2024-03-16T10:03:56.662699+00:00 19994330.275999959558 29000000.037000060081 27870000.050999999046 3964659.998000026215 60385.419417294 2024-03-16T10:03:57.654202+00:00 19994330.278000000864 28999999.967000011355 27869999.918999999762 3962947.055999993812 60385.419428948 2024-03-16T10:03:58.661082+00:00 19994330.279999971390 29000000.036999940872 27870000.044000010937 3965456.965999960899 60385.419440424 2024-03-16T10:03:59.652585+00:00 19994330.278000000864 28999999.975000020117 27870000.016999989748 3965462.963999987114 60385.419452077 2024-03-16T10:04:00.659464+00:00 19994330.280000090599 28999999.984000001103 27869999.996000010520 3965830.129000068177 60385.419463736 2024-03-16T10:04:01.666839+00:00 19994330.272999998182 29000000.015000000596 27869999.945000011474 3959300.922999978065 60385.419475212 2024-03-16T10:04:02.658342+00:00 19994330.278000000864 29000000.013000000268 27870000.041999999434 3960513.014999986161 60385.419486866 2024-03-16T10:04:03.665222+00:00 19994330.278000000864 28999999.984000001103 27870000.042999979109 3966289.965999960899 60385.419498342 2024-03-16T10:04:04.656725+00:00 19994330.281000021845 28999999.991000000387 27869999.977000001818 3964811.953000069130 60385.419509995 2024-03-16T10:04:05.663604+00:00 19994330.272999878973 29000000.006999999285 27869999.997999999672 3967109.062999964226 60385.419521471 2024-03-16T10:04:06.655107+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3966067.953000069130 60385.419533131 2024-03-16T10:04:07.662483+00:00 19994330.279000040144 28999999.972999989986 27869999.938000019640 3963316.054999948014 60385.419544600 2024-03-16T10:04:08.653489+00:00 19994330.274000048637 29000000.028999980539 27870000.029999971390 3963714.993999958038 60385.419556260 2024-03-16T10:04:09.660865+00:00 19994330.278999920934 28999999.953000009060 27869999.967000011355 3965647.844000101089 60385.419567914 2024-03-16T10:04:10.667744+00:00 19994330.281000021845 29000000.058000031859 27870000.098999980837 3962188.145999907982 60385.419579390 2024-03-16T10:04:11.659247+00:00 19994330.276999950409 28999999.955999970436 27869999.944999989122 3968151.993000030983 60385.419591043 2024-03-16T10:04:12.666126+00:00 19994330.276000019163 29000000.036000009626 27870000.018000010401 3969428.972000002861 60385.419602519 2024-03-16T10:04:13.657630+00:00 19994330.277000069618 28999999.974999960512 27869999.970000028610 3965364.003000020981 60385.419614178 2024-03-16T10:04:14.665005+00:00 19994330.276999950409 28999999.971000019461 27870000.069999989122 3963435.013000010978 60385.419625648 2024-03-16T10:04:15.656012+00:00 19994330.278000000864 29000000.022000011057 27870000.010000050068 3965896.993000030983 60385.419637308 2024-03-16T10:04:16.663387+00:00 19994330.279999971390 29000000.054000020027 27869999.917999979109 3968786.054999948014 60385.419648778 2024-03-16T10:04:17.654394+00:00 19994330.278000000864 28999999.944999929518 27870000.064999941736 3958918.968000053894 60385.419660437 2024-03-16T10:04:18.661770+00:00 19994330.280000090599 29000000.004000071436 27869999.938000079244 3964151.912999988068 60385.419671907 2024-03-16T10:04:19.652777+00:00 19994330.273999929428 28999999.981999989599 27870000.011999960989 3968117.263000010978 60385.419683566 2024-03-16T10:04:20.660152+00:00 19994330.279000040144 29000000.021000031382 27870000.013999938965 3961988.846999884117 60385.419695220 2024-03-16T10:04:21.667031+00:00 19994330.276000019163 29000000.028999920934 27870000.004999998957 3962104.967000008095 60385.419706696 2024-03-16T10:04:22.658534+00:00 19994330.279999971390 28999999.978000041097 27869999.937000039965 3965280.065000057220 60385.419718350 2024-03-16T10:04:23.665414+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3963752.980999947060 60385.419729826 2024-03-16T10:04:24.656916+00:00 19994330.276999950409 29000000.001000050455 27869999.995999928564 3962018.001000047196 60385.419741485 2024-03-16T10:04:25.664292+00:00 19994330.276000000536 28999999.982999920845 27870000.019000049680 3963791.983000040054 60385.419752955 2024-03-16T10:04:26.655299+00:00 19994330.280000001192 29000000.013000011444 27869999.965000029653 3965801.945999979973 60385.419764614 2024-03-16T10:04:27.662674+00:00 19994330.276999998838 28999999.966000080109 27870000.006999969482 3963336.064000010025 60385.419776090 2024-03-16T10:04:28.654178+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3967706.935999989975 60385.419787744 2024-03-16T10:04:29.661057+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3967202.106999992859 60385.419799219 2024-03-16T10:04:30.652560+00:00 19994330.278000000864 29000000.037000060081 27869999.947000030428 3965650.914999961853 60385.419810873 2024-03-16T10:04:31.659440+00:00 19994330.276000011712 28999999.963999990374 27870000.013000011444 3964580.055000067223 60385.419822533 2024-03-16T10:04:32.666814+00:00 19994330.278999980539 29000000.044999960810 27870000.085999969393 3961354.970999956131 60385.419834002 2024-03-16T10:04:33.657821+00:00 19994330.279000010341 28999999.973999980837 27869999.903000000864 3965373.991999983788 60385.419845662 2024-03-16T10:04:34.665197+00:00 19994330.275000009686 28999999.986999988556 27869999.955999970436 3966254.087000011932 60385.419857132 2024-03-16T10:04:35.656204+00:00 19994330.278000000864 28999999.986000061035 27870000.056000001729 3963396.955999969970 60385.419868791 2024-03-16T10:04:36.663579+00:00 19994330.280999988317 29000000.024999979883 27869999.958000000566 3966460.967000008095 60385.419880262 2024-03-16T10:04:37.654586+00:00 19994330.273999989033 29000000.000999998301 27870000.099000010639 3964103.965000032913 60385.419891921 2024-03-16T10:04:38.661961+00:00 19994330.278000000864 29000000.000999998301 27870000.004999998957 3966500.026000022888 60385.419903397 2024-03-16T10:04:39.653464+00:00 19994330.279000040144 29000000.008999999613 27869999.901000011712 3967509.019999980927 60385.419915050 2024-03-16T10:04:40.660344+00:00 19994330.278999980539 28999999.981999989599 27870000.024999979883 3963810.014999986161 60385.419926526 2024-03-16T10:04:41.651847+00:00 19994330.277000010014 29000000.014999989420 27870000.001000020653 3964969.980000019073 60385.419938180 2024-03-16T10:04:42.658726+00:00 19994330.278000000864 28999999.986000001431 27869999.927999999374 3965732.041000009049 60385.419949839 2024-03-16T10:04:43.666101+00:00 19994330.278000000864 28999999.973000019789 27870000.055999990553 3963850.986999989022 60385.419961309 2024-03-16T10:04:44.657108+00:00 19994330.275999959558 29000000.072999980301 27870000.057000011206 3966315.919999957085 60385.419972968 2024-03-16T10:04:45.664484+00:00 19994330.278000000864 28999999.954000029713 27869999.941999968141 3960832.032999991905 60385.419984444 2024-03-16T10:04:46.655987+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3961500.044000030030 60385.419996098 2024-03-16T10:04:47.662865+00:00 19994330.280000030994 28999999.991000000387 27870000.046000000089 3962334.963000059128 60385.420007573 2024-03-16T10:04:48.654369+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3963251.922999978065 60385.420019228 2024-03-16T10:04:49.661249+00:00 19994330.273999989033 28999999.995000001043 27870000.004000011832 3964805.032999991905 60385.420030703 2024-03-16T10:04:50.652752+00:00 19994330.280000030994 29000000.025999959558 27869999.943000018597 3964857.134999989998 60385.420042363 2024-03-16T10:04:51.660127+00:00 19994330.277000010014 29000000.033000048250 27870000.083999991417 3965276.883000016212 60385.420054016 2024-03-16T10:04:52.667006+00:00 19994330.276999950409 28999999.958000000566 27869999.962999999523 3962131.987999916077 60385.420065492 2024-03-16T10:04:53.658509+00:00 19994330.278000000864 29000000.019999980927 27870000.038999971002 3961914.074000000954 60385.420077152 2024-03-16T10:04:54.665885+00:00 19994330.279000040144 28999999.996999979019 27870000.003000080585 3965026.953000069130 60385.420088621 2024-03-16T10:04:55.656892+00:00 19994330.276000019163 28999999.993000030518 27869999.940999981016 3965164.998999952804 60385.420100281 2024-03-16T10:04:56.664266+00:00 19994330.278000000864 29000000.003000020981 27870000.020999908447 3960318.026000022888 60385.420111751 2024-03-16T10:04:57.655274+00:00 19994330.278000000864 28999999.973999980837 27869999.953000068665 3961207.009000062943 60385.420123410 2024-03-16T10:04:58.662649+00:00 19994330.283999919891 29000000.031000021845 27870000.031000021845 3961701.960999966133 60385.420134886 2024-03-16T10:04:59.654153+00:00 19994330.272999998182 28999999.986999988556 27869999.980999950320 3962459.057999968994 60385.420146540 2024-03-16T10:05:00.661032+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3960684.009999989998 60385.420158016 2024-03-16T10:05:01.652535+00:00 19994330.278000000864 29000000.024000048637 27870000.067000031471 3961563.853999971878 60385.420169675 2024-03-16T10:05:02.659910+00:00 19994330.279999971390 29000000.013999938965 27869999.998000029474 3964427.161000012886 60385.420181328 2024-03-16T10:05:03.666789+00:00 19994330.276000019163 29000000.014000058174 27869999.988999959081 3962018.961000084877 60385.420192804 2024-03-16T10:05:04.658293+00:00 19994330.276000019163 28999999.952999949455 27869999.944999929518 3965214.947999954224 60385.420204458 2024-03-16T10:05:05.665172+00:00 19994330.281999949366 29000000.003999948502 27870000.064000010490 3967109.044000030030 60385.420215934 2024-03-16T10:05:06.656675+00:00 19994330.276000019163 28999999.996000051498 27870000.040000081062 3963267.026000022888 60385.420227587 2024-03-16T10:05:07.663554+00:00 19994330.277000069618 28999999.995000001043 27869999.957000020891 3962223.973999977112 60385.420239063 2024-03-16T10:05:08.655057+00:00 19994330.278000000864 28999999.996999979019 27870000.023999929428 3962424.921000003815 60385.420250717 2024-03-16T10:05:09.661936+00:00 19994330.278000000864 29000000.016000028700 27869999.968000050634 3961018.093999981880 60385.420262192 2024-03-16T10:05:10.653440+00:00 19994330.279999971390 29000000.026000019163 27869999.996999979019 3966888.962000011932 60385.420273852 2024-03-16T10:05:11.660815+00:00 19994330.279999971390 28999999.978999968618 27870000.023999929428 3960302.046999930870 60385.420285322 2024-03-16T10:05:12.651822+00:00 19994330.272999998182 28999999.995999928564 27869999.982000108808 3964416.889000058174 60385.420296981 2024-03-16T10:05:13.659197+00:00 19994330.279999971390 28999999.986000061035 27869999.952999949455 3968367.108999968041 60385.420308635 2024-03-16T10:05:14.666077+00:00 19994330.277000069618 28999999.982000000775 27869999.969999998808 3967671.925000071991 60385.420320111 2024-03-16T10:05:15.657580+00:00 19994330.278000000864 29000000.006000000983 27870000.067999999970 3967215.026999949943 60385.420331771 2024-03-16T10:05:16.664955+00:00 19994330.279000040144 29000000.035000000149 27869999.940000001341 3963278.064000010025 60385.420343240 2024-03-16T10:05:17.655962+00:00 19994330.276999950409 28999999.962000001222 27870000.039999991655 3962382.851999998093 60385.420354900 2024-03-16T10:05:18.663337+00:00 19994330.274999979883 29000000.006999999285 27869999.998000010848 3966026.100999950897 60385.420366376 2024-03-16T10:05:19.654841+00:00 19994330.280000001192 29000000.022999998182 27870000.037000000477 3962061.945000051986 60385.420378029 2024-03-16T10:05:20.661720+00:00 19994330.276000000536 29000000.006999999285 27869999.963999990374 3961577.029999970924 60385.420389505 2024-03-16T10:05:21.653223+00:00 19994330.276000000536 28999999.983000010252 27870000.015999998897 3960967.039000033867 60385.420401164 2024-03-16T10:05:22.660598+00:00 19994330.280000001192 29000000.012000020593 27869999.991999980062 3956174.003999948967 60385.420412634 2024-03-16T10:05:23.651605+00:00 19994330.280999999493 29000000.015999969095 27870000.013000011444 3960953.070999979973 60385.420424294 2024-03-16T10:05:24.658980+00:00 19994330.275999989361 28999999.990000009537 27869999.948000010103 3960561.870000004768 60385.420435947 2024-03-16T10:05:25.665860+00:00 19994330.278000008315 28999999.983999971300 27870000.005999978632 3956138.058000088204 60385.420447423 2024-03-16T10:05:26.657363+00:00 19994330.276999980211 28999999.994000021368 27870000.067000031471 3954616.033999919891 60385.420459077 2024-03-16T10:05:27.664242+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3962678.902999997139 60385.420470553 2024-03-16T10:05:28.655745+00:00 19994330.279000010341 29000000.046999990940 27869999.981000009924 3956818.054000020027 60385.420482206 2024-03-16T10:05:29.662624+00:00 19994330.275999989361 28999999.966000020504 27870000.074999991804 3959469.981999992859 60385.420493682 2024-03-16T10:05:30.654128+00:00 19994330.279000010341 29000000.008000019938 27869999.907999988645 3965617.932999968994 60385.420505342 2024-03-16T10:05:31.661503+00:00 19994330.277000010014 29000000.009999930859 27870000.059000018984 3961823.108000040054 60385.420516811 2024-03-16T10:05:32.652510+00:00 19994330.274999979883 28999999.959000110626 27870000.003000020981 3964924.973999999929 60385.420528471 2024-03-16T10:05:33.659885+00:00 19994330.278000000864 29000000.025999899954 27869999.919000029564 3959802.007999999914 60385.420539947 2024-03-16T10:05:34.651389+00:00 19994330.281000021845 28999999.991999980062 27870000.081999901682 3959360.941000000108 60385.420551600 2024-03-16T10:05:35.658268+00:00 19994330.275999959558 28999999.968000050634 27869999.940000060946 3960466.085000000894 60385.420563260 2024-03-16T10:05:36.665643+00:00 19994330.280000030994 29000000.060999989510 27870000.100000020117 3958620.925999999046 60385.420574730 2024-03-16T10:05:37.656650+00:00 19994330.277000010014 28999999.996000051498 27869999.899999979883 3963513.037999998778 60385.420586389 2024-03-16T10:05:38.664025+00:00 19994330.275999959558 28999999.975999951363 27870000.022999998182 3961012.987000000197 60385.420597865 2024-03-16T10:05:39.655528+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3959034.994000003207 60385.420609519 2024-03-16T10:05:40.662408+00:00 19994330.276999950409 28999999.963000059128 27870000.004999998957 3961015.037000000011 60385.420620994 2024-03-16T10:05:41.653911+00:00 19994330.281000021845 29000000.046000000089 27869999.996000051498 3957911.045000001788 60385.420632654 2024-03-16T10:05:42.661286+00:00 19994330.276000019163 28999999.995999928564 27869999.916999939829 3963299.964999996126 60385.420644124 2024-03-16T10:05:43.652293+00:00 19994330.274999979883 28999999.968000050634 27870000.017000079155 3963313.038000002969 60385.420655783 2024-03-16T10:05:44.659668+00:00 19994330.278999980539 29000000.052999969572 27870000.031999949366 3957202.019999995828 60385.420667253 2024-03-16T10:05:45.650675+00:00 19994330.278999980539 28999999.968000050634 27870000.057000041008 3963540.903000005055 60385.420678913 2024-03-16T10:05:46.658051+00:00 19994330.279000040144 28999999.993999961764 27869999.942999958992 3958384.949999995995 60385.420690566 2024-03-16T10:05:47.664930+00:00 19994330.276999950409 29000000.004999998957 27870000.080999970436 3961914.024999998976 60385.420702042 2024-03-16T10:05:48.656433+00:00 19994330.277000069618 28999999.985000010580 27869999.927000049502 3957732.026000001002 60385.420713696 2024-03-16T10:05:49.663313+00:00 19994330.276000019163 29000000.021000031382 27870000.046000000089 3958601.995000004768 60385.420725171 2024-03-16T10:05:50.654816+00:00 19994330.279999971390 28999999.983999971300 27870000.052000049502 3961655.054000005126 60385.420736825 2024-03-16T10:05:51.661695+00:00 19994330.276000019163 28999999.995999999344 27869999.908999919891 3962697.091999993194 60385.420748301 2024-03-16T10:05:52.653198+00:00 19994330.281999949366 29000000.025000009686 27870000.004000000656 3962306.876000002027 60385.420759954 2024-03-16T10:05:53.660077+00:00 19994330.274999979883 28999999.979999989271 27870000.010000001639 3965608.974999994040 60385.420771430 2024-03-16T10:05:54.651580+00:00 19994330.278000000864 28999999.984000001103 27870000.018000010401 3965954.053000003099 60385.420783084 2024-03-16T10:05:55.658460+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3964275.930000007153 60385.420794744 2024-03-16T10:05:56.665835+00:00 19994330.276000019163 28999999.968999978155 27869999.940000001341 3965895.008000000846 60385.420806219 2024-03-16T10:05:57.657338+00:00 19994330.279000040144 29000000.027000010014 27870000.018000010401 3962927.011999994982 60385.420817873 2024-03-16T10:05:58.664217+00:00 19994330.278999920934 29000000.008999999613 27870000.037000000477 3962067.011999994982 60385.420829349 2024-03-16T10:05:59.655720+00:00 19994330.278000000864 28999999.987000018358 27870000.004999998957 3965404.032000004780 60385.420841002 2024-03-16T10:06:00.662599+00:00 19994330.276000019163 28999999.977000001818 27869999.949999991804 3969548.917999998201 60385.420852478 2024-03-16T10:06:01.654103+00:00 19994330.274999979883 29000000.042999979109 27869999.988000009209 3965444.076000005007 60385.420864137 2024-03-16T10:06:02.661478+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3965998.876000002027 60385.420875608 2024-03-16T10:06:03.652485+00:00 19994330.281000021845 29000000.037000000477 27870000.054000020027 3961706.090999991167 60385.420887267 2024-03-16T10:06:04.659860+00:00 19994330.279000040144 28999999.990000009537 27870000.046999990940 3965552.957000001799 60385.420898737 2024-03-16T10:06:05.650867+00:00 19994330.276999950409 28999999.966000020504 27869999.916999999434 3965467.045999988914 60385.420910397 2024-03-16T10:06:06.658243+00:00 19994330.279000040144 29000000.041000008583 27870000.065999981016 3964770.030000001192 60385.420922050 2024-03-16T10:06:07.665122+00:00 19994330.274999979883 29000000.000000000000 27869999.969000041485 3964602.018000007141 60385.420933526 2024-03-16T10:06:08.656625+00:00 19994330.278000000864 28999999.966999951750 27869999.959999978542 3964082.948000013828 60385.420945185 2024-03-16T10:06:09.664001+00:00 19994330.277000069618 29000000.062000039965 27870000.017000019550 3962285.983999996912 60385.420956655 2024-03-16T10:06:10.655007+00:00 19994330.282999988645 28999999.993000030518 27870000.001999970526 3967649.041999996174 60385.420968315 2024-03-16T10:06:11.662382+00:00 19994330.272999998182 28999999.970999959856 27870000.026000019163 3961960.933999984991 60385.420979785 2024-03-16T10:06:12.653390+00:00 19994330.281000021845 29000000.004999998957 27869999.962999939919 3966093.966000020970 60385.420991444 2024-03-16T10:06:13.660765+00:00 19994330.272999998182 29000000.013000011444 27870000.022999998182 3965762.143999993801 60385.421002914 2024-03-16T10:06:14.651772+00:00 19994330.278999999166 28999999.957000020891 27869999.977000001818 3971567.916000009049 60385.421014573 2024-03-16T10:06:15.659148+00:00 19994330.279999990016 28999999.993999961764 27869999.965000029653 3967395.104999988806 60385.421026044 2024-03-16T10:06:16.650154+00:00 19994330.276000011712 29000000.034999970347 27870000.046000000089 3972264.951000005007 60385.421037703 2024-03-16T10:06:17.657529+00:00 19994330.282999988645 28999999.979000091553 27870000.006000038236 3967431.021999984980 60385.421049362 2024-03-16T10:06:18.664905+00:00 19994330.274000018835 29000000.022999998182 27870000.015999909490 3967523.950000017881 60385.421060832 2024-03-16T10:06:19.655912+00:00 19994330.276999980211 28999999.998999949545 27869999.945000048727 3967443.030000001192 60385.421072492 2024-03-16T10:06:20.663287+00:00 19994330.275999989361 28999999.949000000954 27870000.026999950409 3968221.012999982107 60385.421083962 2024-03-16T10:06:21.654295+00:00 19994330.281000021845 29000000.039000030607 27869999.994000080973 3966227.932999997865 60385.421095621 2024-03-16T10:06:22.661669+00:00 19994330.278999980539 28999999.996999979019 27869999.980999950320 3969628.985000013839 60385.421107091 2024-03-16T10:06:23.652677+00:00 19994330.277000010014 29000000.022999998182 27869999.996000051498 3965076.108999996912 60385.421118751 2024-03-16T10:06:24.660052+00:00 19994330.280000001192 28999999.986999988556 27870000.054999951273 3964996.972000002861 60385.421130220 2024-03-16T10:06:25.651059+00:00 19994330.271000001580 28999999.978000041097 27869999.930000070482 3965413.930999993812 60385.421141880 2024-03-16T10:06:26.658435+00:00 19994330.279999971390 28999999.993999961764 27870000.052999969572 3963746.958999990951 60385.421153534 2024-03-16T10:06:27.665314+00:00 19994330.277000010014 29000000.021000031382 27869999.985000010580 3969642.032000004780 60385.421165009 2024-03-16T10:06:28.656818+00:00 19994330.280000030994 28999999.999000001699 27869999.985000010580 3964567.946000009775 60385.421176663 2024-03-16T10:06:29.663696+00:00 19994330.278000000864 29000000.010999999940 27870000.067999958992 3959656.065999985207 60385.421188139 2024-03-16T10:06:30.655199+00:00 19994330.278999980539 29000000.035000000149 27869999.924000021070 3965644.943000019062 60385.421199799 2024-03-16T10:06:31.662574+00:00 19994330.278000000864 28999999.945999991149 27869999.982000000775 3967296.083999990951 60385.421211268 2024-03-16T10:06:32.653582+00:00 19994330.273999989033 29000000.052999999374 27870000.084999989718 3970027.946999996901 60385.421222928 2024-03-16T10:06:33.660957+00:00 19994330.279000040144 28999999.940000001341 27869999.945000011474 3967998.138000010978 60385.421234398 2024-03-16T10:06:34.651964+00:00 19994330.278999980539 29000000.030000001192 27870000.000000000000 3965081.926999986172 60385.421246057 2024-03-16T10:06:35.659339+00:00 19994330.278999980539 28999999.971000019461 27869999.975000008941 3966682.061000018846 60385.421257527 2024-03-16T10:06:36.650347+00:00 19994330.277000010014 28999999.994999971241 27869999.935999989510 3964630.863999993075 60385.421269187 2024-03-16T10:06:37.657722+00:00 19994330.274999979883 29000000.029000040144 27870000.111000001431 3965710.928999990225 60385.421280846 2024-03-16T10:06:38.665097+00:00 19994330.278000060469 28999999.996999979019 27869999.995999988168 3971288.110000013839 60385.421292322 2024-03-16T10:06:39.656600+00:00 19994330.279999971390 29000000.019999980927 27869999.975000020117 3964975.992000014056 60385.421303975 2024-03-16T10:06:40.663479+00:00 19994330.278000000864 28999999.967999991030 27869999.995999988168 3967097.084999979008 60385.421315451 2024-03-16T10:06:41.654982+00:00 19994330.276999950409 29000000.025000039488 27870000.074000000954 3966220.910000026226 60385.421327105 2024-03-16T10:06:42.661862+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3965262.024999976158 60385.421338581 2024-03-16T10:06:43.653364+00:00 19994330.278000000864 29000000.025999959558 27869999.980000019073 3967621.015999972820 60385.421350234 2024-03-16T10:06:44.660244+00:00 19994330.277000069618 28999999.995999988168 27870000.037000000477 3970295.959000051022 60385.421361710 2024-03-16T10:06:45.651746+00:00 19994330.276000019163 28999999.953000009060 27869999.963999990374 3966713.984999955166 60385.421373370 2024-03-16T10:06:46.659122+00:00 19994330.279999971390 29000000.011999960989 27870000.028999980539 3966888.101999998093 60385.421384839 2024-03-16T10:06:47.650130+00:00 19994330.279999971390 29000000.026000019163 27869999.951000031084 3967731.891000031959 60385.421396499 2024-03-16T10:06:48.657505+00:00 19994330.276000019163 28999999.991000059992 27870000.003000020981 3964483.973999977112 60385.421408153 2024-03-16T10:06:49.664384+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3967116.017000020016 60385.421419628 2024-03-16T10:06:50.655887+00:00 19994330.276000019163 29000000.022000070661 27870000.015999909490 3969258.043999969959 60385.421431282 2024-03-16T10:06:51.662767+00:00 19994330.276000019163 28999999.982999920845 27869999.958999991417 3968965.104000031948 60385.421442758 2024-03-16T10:06:52.654270+00:00 19994330.281999949366 28999999.981999989599 27869999.986000061035 3967173.837999999989 60385.421454411 2024-03-16T10:06:53.661149+00:00 19994330.276999950409 28999999.993000030518 27870000.018999930471 3969644.047999978065 60385.421465887 2024-03-16T10:06:54.652652+00:00 19994330.277000069618 29000000.014999989420 27869999.979000091553 3963750.972000002861 60385.421477546 2024-03-16T10:06:55.660027+00:00 19994330.276000019163 28999999.978000041097 27870000.009999990463 3963962.116999983788 60385.421489017 2024-03-16T10:06:56.651034+00:00 19994330.276999950409 28999999.993999961764 27869999.987999919802 3967554.967999995220 60385.421500676 2024-03-16T10:06:57.658410+00:00 19994330.281000021845 29000000.055000070482 27870000.049000021070 3960872.949000000954 60385.421512146 2024-03-16T10:06:58.649417+00:00 19994330.279000040144 28999999.950999978930 27869999.935999989510 3963681.004000008106 60385.421523806 2024-03-16T10:06:59.656792+00:00 19994330.275999899954 29000000.042999979109 27870000.026000019163 3970208.930999993812 60385.421535459 2024-03-16T10:07:00.663671+00:00 19994330.280000090599 28999999.977000001818 27869999.975000020117 3962367.999000012875 60385.421546935 2024-03-16T10:07:01.655174+00:00 19994330.274999979883 28999999.993000030518 27870000.041999939829 3965721.067000031006 60385.421558594 2024-03-16T10:07:02.662549+00:00 19994330.276999950409 29000000.003999948502 27870000.025000099093 3966588.023999989033 60385.421570064 2024-03-16T10:07:03.653557+00:00 19994330.277000069618 28999999.976000070572 27869999.975999951363 3965948.908999979030 60385.421581724 2024-03-16T10:07:04.660931+00:00 19994330.281000021845 29000000.012999888510 27869999.988999959081 3967238.184000014793 60385.421593194 2024-03-16T10:07:05.651939+00:00 19994330.276999950409 29000000.072000000626 27870000.018000010401 3967956.876999973785 60385.421604853 2024-03-16T10:07:06.659315+00:00 19994330.276000000536 28999999.940000001341 27869999.996000051498 3971244.998000026215 60385.421616323 2024-03-16T10:07:07.650322+00:00 19994330.280000001192 28999999.989999990910 27869999.986999988556 3969199.059000014793 60385.421627983 2024-03-16T10:07:08.657697+00:00 19994330.276000000536 28999999.986000020057 27869999.998000029474 3969968.932999968994 60385.421639642 2024-03-16T10:07:09.665071+00:00 19994330.277999989688 28999999.998999979347 27870000.030000001192 3965803.078999996185 60385.421651112 2024-03-16T10:07:10.656079+00:00 19994330.279000010341 29000000.011000011116 27869999.962999999523 3963468.990000010002 60385.421662772 2024-03-16T10:07:11.663454+00:00 19994330.278000000864 29000000.018000010401 27870000.024999991059 3965786.008000016212 60385.421674241 2024-03-16T10:07:12.654462+00:00 19994330.278000000864 28999999.967999991030 27869999.991000011563 3969853.935999989975 60385.421685901 2024-03-16T10:07:13.661837+00:00 19994330.277000010014 29000000.008999969810 27869999.977000001818 3961139.050999999046 60385.421697371 2024-03-16T10:07:14.652844+00:00 19994330.272999998182 29000000.022999998182 27870000.025000009686 3962213.987999976147 60385.421709030 2024-03-16T10:07:15.660219+00:00 19994330.285000000149 29000000.027000010014 27870000.035999979824 3966293.954000055790 60385.421720506 2024-03-16T10:07:16.651723+00:00 19994330.275999989361 28999999.958000000566 27869999.960999999195 3965088.021999955177 60385.421732160 2024-03-16T10:07:17.658602+00:00 19994330.278000000864 29000000.068000018597 27870000.041000008583 3967298.926999986172 60385.421743636 2024-03-16T10:07:18.650105+00:00 19994330.279000010341 28999999.923999968916 27869999.966000020504 3967571.140000044834 60385.421755289 2024-03-16T10:07:19.656984+00:00 19994330.273999959230 29000000.020000040531 27869999.995999988168 3964526.884000002872 60385.421766943 2024-03-16T10:07:20.663863+00:00 19994330.280000030994 29000000.023999989033 27869999.983999971300 3969678.092999995220 60385.421778419 2024-03-16T10:07:21.655366+00:00 19994330.278000000864 28999999.973999980837 27870000.059999998659 3966037.925999999046 60385.421790078 2024-03-16T10:07:22.662742+00:00 19994330.278999980539 28999999.980000019073 27869999.962999999523 3964517.027000010014 60385.421801548 2024-03-16T10:07:23.653749+00:00 19994330.276000019163 28999999.991999980062 27869999.932000041008 3962777.013999999035 60385.421813208 2024-03-16T10:07:24.661124+00:00 19994330.278999980539 29000000.028000000864 27870000.076999958605 3963332.016999959946 60385.421824683 2024-03-16T10:07:25.652627+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3962399.891000031959 60385.421836337 2024-03-16T10:07:26.659506+00:00 19994330.277000010014 28999999.995000001043 27869999.981000009924 3968131.089999973774 60385.421847813 2024-03-16T10:07:27.651009+00:00 19994330.278999980539 29000000.001999970526 27869999.981999989599 3963082.997000039089 60385.421859472 2024-03-16T10:07:28.658384+00:00 19994330.275999959558 28999999.988000039011 27870000.010999981314 3967267.028999983799 60385.421870942 2024-03-16T10:07:29.649392+00:00 19994330.282000008970 29000000.018999930471 27869999.950000051409 3964277.943000019062 60385.421882601 2024-03-16T10:07:30.656767+00:00 19994330.275000039488 28999999.957000020891 27870000.034000039101 3965990.115999997128 60385.421894255 2024-03-16T10:07:31.663646+00:00 19994330.278000000864 29000000.057000041008 27870000.030999898911 3961573.878999948967 60385.421905731 2024-03-16T10:07:32.655150+00:00 19994330.276000019163 28999999.929999951273 27869999.979000091553 3965839.043000041973 60385.421917384 2024-03-16T10:07:33.662028+00:00 19994330.278999920934 29000000.076000090688 27870000.060999989510 3963870.042999982834 60385.421928860 2024-03-16T10:07:34.653532+00:00 19994330.282000061125 29000000.018000010401 27869999.975999951363 3963016.940999985207 60385.421940514 2024-03-16T10:07:35.660411+00:00 19994330.274999979883 28999999.942999958992 27869999.917000059038 3961832.060000001919 60385.421951990 2024-03-16T10:07:36.651914+00:00 19994330.279000040144 29000000.029999971390 27870000.026999950409 3960515.953999996185 60385.421963643 2024-03-16T10:07:37.658793+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3960439.004000008106 60385.421975119 2024-03-16T10:07:38.650297+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3961169.031000018120 60385.421986779 2024-03-16T10:07:39.657672+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3962138.966000020970 60385.421998248 2024-03-16T10:07:40.648679+00:00 19994330.281000021845 29000000.034000039101 27870000.050000071526 3961520.975999950897 60385.422009908 2024-03-16T10:07:41.656055+00:00 19994330.277000069618 28999999.937999960035 27869999.893000010401 3959224.031000018120 60385.422021567 2024-03-16T10:07:42.663430+00:00 19994330.278000000864 29000000.026999998838 27869999.967000011355 3969030.052999972831 60385.422033038 2024-03-16T10:07:43.654436+00:00 19994330.276999950409 28999999.973000001162 27870000.036000009626 3964933.975000023842 60385.422044697 2024-03-16T10:07:44.661812+00:00 19994330.276999950409 29000000.031999990344 27869999.987999919802 3964428.936999977101 60385.422056167 2024-03-16T10:07:45.652818+00:00 19994330.277000069618 28999999.981000009924 27869999.981000069529 3963376.082000017166 60385.422067827 2024-03-16T10:07:46.660195+00:00 19994330.281000021845 29000000.034000009298 27870000.036999940872 3967701.873000026215 60385.422079296 2024-03-16T10:07:47.651201+00:00 19994330.278000000864 28999999.947999980301 27870000.012000080198 3963430.132000029087 60385.422090956 2024-03-16T10:07:48.658577+00:00 19994330.276999950409 29000000.041000008583 27870000.019999999553 3964637.932999968994 60385.422102426 2024-03-16T10:07:49.649584+00:00 19994330.274000048637 28999999.978999998420 27869999.905999999493 3962766.976999998093 60385.422114085 2024-03-16T10:07:50.656959+00:00 19994330.278999920934 28999999.983000010252 27870000.072999998927 3963331.110999941826 60385.422125739 2024-03-16T10:07:51.663838+00:00 19994330.279000040144 29000000.002999961376 27870000.006000000983 3966996.914000033867 60385.422137215 2024-03-16T10:07:52.655341+00:00 19994330.281000021845 29000000.035000029951 27869999.947000000626 3967803.060000061989 60385.422148868 2024-03-16T10:07:53.662221+00:00 19994330.274999979883 28999999.990000009537 27870000.018999990076 3964171.890999913216 60385.422160344 2024-03-16T10:07:54.653724+00:00 19994330.281000021845 28999999.951999958605 27869999.967000011355 3965647.023000001907 60385.422172003 2024-03-16T10:07:55.661100+00:00 19994330.274999979883 29000000.052000049502 27870000.057000011206 3968994.024000049103 60385.422183474 2024-03-16T10:07:56.652106+00:00 19994330.274999979883 28999999.984999950975 27870000.004000011832 3965716.047999978065 60385.422195133 2024-03-16T10:07:57.659481+00:00 19994330.279999971390 28999999.981000009924 27869999.963999990374 3963003.925999999046 60385.422206603 2024-03-16T10:07:58.650489+00:00 19994330.277000069618 29000000.018000010401 27870000.018999990076 3971701.014999986161 60385.422218262 2024-03-16T10:07:59.657864+00:00 19994330.279999971390 28999999.986000001431 27869999.970000028610 3962006.082000017166 60385.422229738 2024-03-16T10:08:00.649366+00:00 19994330.276999998838 29000000.006999969482 27869999.986000001431 3969401.901999949943 60385.422241392 2024-03-16T10:08:01.656246+00:00 19994330.276999998838 28999999.996999979019 27870000.020999971777 3968192.015000104904 60385.422253051 2024-03-16T10:08:02.663621+00:00 19994330.276999998838 29000000.001000050455 27869999.967000011355 3962493.009999989998 60385.422264521 2024-03-16T10:08:03.654629+00:00 19994330.278000000864 29000000.019999980927 27870000.072000030428 3963583.962999939919 60385.422276181 2024-03-16T10:08:04.662004+00:00 19994330.278000008315 28999999.985000010580 27869999.933999959379 3960899.067000031006 60385.422287656 2024-03-16T10:08:05.653507+00:00 19994330.280999988317 28999999.999000068754 27870000.081000030041 3959454.947999954224 60385.422299316 2024-03-16T10:08:06.660882+00:00 19994330.275999989361 28999999.996999979019 27869999.930000010878 3960791.055999993812 60385.422310786 2024-03-16T10:08:07.651889+00:00 19994330.277000010014 28999999.969999909401 27870000.028000000864 3966279.988000034820 60385.422322445 2024-03-16T10:08:08.659264+00:00 19994330.273999989033 29000000.040000081062 27869999.953999999911 3961287.080000042915 60385.422333915 2024-03-16T10:08:09.650272+00:00 19994330.279000010341 29000000.010999921709 27870000.064000010490 3963468.960999966133 60385.422345574 2024-03-16T10:08:10.657647+00:00 19994330.282000008970 28999999.988000039011 27869999.977000001818 3964129.917999982834 60385.422357045 2024-03-16T10:08:11.648654+00:00 19994330.276999980211 28999999.978000041097 27870000.033999919891 3960115.067000031006 60385.422368704 2024-03-16T10:08:12.656029+00:00 19994330.280000030994 29000000.018000010401 27869999.962000008672 3963092.901000022888 60385.422380358 2024-03-16T10:08:13.662908+00:00 19994330.271999958903 28999999.945999979973 27869999.967000011355 3962962.123999952804 60385.422391834 2024-03-16T10:08:14.654412+00:00 19994330.279000040144 29000000.046999931335 27870000.074000000954 3965399.957000017166 60385.422403493 2024-03-16T10:08:15.661787+00:00 19994330.275999959558 29000000.038000110537 27869999.968999978155 3967364.980000019073 60385.422414963 2024-03-16T10:08:16.652793+00:00 19994330.282000008970 28999999.977000001818 27869999.990000009537 3961371.898999928962 60385.422426622 2024-03-16T10:08:17.660169+00:00 19994330.278000000864 28999999.977000001818 27870000.009000059217 3960652.055999993812 60385.422438093 2024-03-16T10:08:18.651177+00:00 19994330.278000000864 28999999.990000009537 27870000.047999981791 3966020.062000035774 60385.422449752 2024-03-16T10:08:19.658551+00:00 19994330.275000039488 28999999.995999999344 27869999.929999951273 3967377.014999986161 60385.422461228 2024-03-16T10:08:20.650055+00:00 19994330.278000000864 29000000.026999998838 27870000.010000109673 3961640.917000054847 60385.422472881 2024-03-16T10:08:21.656934+00:00 19994330.275999959558 29000000.017000000924 27869999.975999951363 3962314.100000023842 60385.422484357 2024-03-16T10:08:22.648436+00:00 19994330.283000048250 28999999.982999999076 27870000.006999969482 3962242.886999965180 60385.422496011 2024-03-16T10:08:23.655316+00:00 19994330.276999950409 29000000.025000009686 27869999.977000001818 3961768.064999938011 60385.422507670 2024-03-16T10:08:24.662692+00:00 19994330.277000010014 28999999.965999990702 27870000.111000061035 3965632.993000030983 60385.422519140 2024-03-16T10:08:25.653699+00:00 19994330.276000019163 29000000.013000011444 27869999.962999939919 3968018.092000008095 60385.422530800 2024-03-16T10:08:26.661074+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3967168.935999989975 60385.422542269 2024-03-16T10:08:27.652081+00:00 19994330.278999920934 28999999.977999988943 27869999.927999999374 3963910.967000008095 60385.422553929 2024-03-16T10:08:28.659457+00:00 19994330.279000040144 29000000.025000039488 27870000.030999999493 3968799.032999991905 60385.422565399 2024-03-16T10:08:29.650464+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3965897.993999958038 60385.422577058 2024-03-16T10:08:30.657839+00:00 19994330.276000019163 28999999.972999989986 27870000.052000019699 3964943.130000113975 60385.422588528 2024-03-16T10:08:31.648846+00:00 19994330.274999979883 28999999.991000000387 27869999.980999980122 3963076.864999889862 60385.422600188 2024-03-16T10:08:32.656221+00:00 19994330.276000019163 28999999.975000020117 27869999.943000018597 3962939.951000093948 60385.422611847 2024-03-16T10:08:33.663597+00:00 19994330.280999898911 29000000.040000021458 27870000.025000009686 3963081.082999945153 60385.422623317 2024-03-16T10:08:34.654604+00:00 19994330.281000021845 29000000.025999959558 27870000.022999998182 3964237.934000014793 60385.422634976 2024-03-16T10:08:35.661979+00:00 19994330.277000069618 28999999.971000019461 27869999.960999999195 3964087.998000026215 60385.422646452 2024-03-16T10:08:36.653482+00:00 19994330.276000019163 29000000.018999930471 27870000.003000020981 3963941.034999967087 60385.422658106 2024-03-16T10:08:37.660361+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3964277.034000039101 60385.422669582 2024-03-16T10:08:38.651864+00:00 19994330.278999920934 29000000.016000028700 27870000.000000000000 3963022.886999965180 60385.422681236 2024-03-16T10:08:39.658744+00:00 19994330.276000019163 28999999.993000030518 27869999.999000009149 3963477.060999989975 60385.422692711 2024-03-16T10:08:40.650246+00:00 19994330.279999971390 28999999.988999959081 27869999.975999951363 3963137.965000032913 60385.422704365 2024-03-16T10:08:41.657126+00:00 19994330.280000090599 28999999.993000030518 27870000.000000000000 3962431.013000010978 60385.422715841 2024-03-16T10:08:42.648629+00:00 19994330.276999950409 28999999.981999989599 27870000.103000041097 3960653.995999931823 60385.422727500 2024-03-16T10:08:43.656005+00:00 19994330.278000000864 29000000.041000008583 27869999.955999970436 3962542.027999997139 60385.422739154 2024-03-16T10:08:44.662884+00:00 19994330.274999979883 28999999.987999919802 27869999.971999999136 3965692.970000029076 60385.422750629 2024-03-16T10:08:45.654387+00:00 19994330.281000021845 29000000.004000071436 27870000.032000061125 3969253.985000013839 60385.422762283 2024-03-16T10:08:46.661266+00:00 19994330.278000000864 28999999.972999930382 27869999.990999940783 3964494.029000043869 60385.422773759 2024-03-16T10:08:47.652769+00:00 19994330.277000069618 29000000.032000061125 27870000.046000000089 3971276.015999913216 60385.422785413 2024-03-16T10:08:48.659649+00:00 19994330.280999898911 28999999.978999968618 27869999.947999950498 3966350.953000069130 60385.422796888 2024-03-16T10:08:49.651152+00:00 19994330.275000099093 29000000.009999990463 27870000.013000011444 3962462.054000020027 60385.422808542 2024-03-16T10:08:50.658031+00:00 19994330.274999979883 28999999.949000000954 27869999.965000029653 3967282.929999948014 60385.422820018 2024-03-16T10:08:51.649533+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3964482.203999996185 60385.422831671 2024-03-16T10:08:52.656413+00:00 19994330.279999971390 29000000.008000019938 27869999.983000040054 3965925.815000057220 60385.422843147 2024-03-16T10:08:53.647916+00:00 19994330.279000040144 28999999.995999928564 27870000.044000029564 3967779.167999982834 60385.422854807 2024-03-16T10:08:54.655291+00:00 19994330.276000000536 29000000.037000060081 27869999.937999960035 3967198.879999995232 60385.422866460 2024-03-16T10:08:55.662171+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3963607.959999918938 60385.422877936 2024-03-16T10:08:56.653674+00:00 19994330.278000000864 29000000.032000001520 27870000.041000008583 3964252.009000062943 60385.422889590 2024-03-16T10:08:57.660553+00:00 19994330.276999998838 28999999.981000009924 27870000.023999929428 3964038.958999990951 60385.422901066 2024-03-16T10:08:58.652056+00:00 19994330.278000000864 29000000.038999989629 27869999.942000031471 3966720.101999998093 60385.422912719 2024-03-16T10:08:59.658936+00:00 19994330.279000010341 28999999.910000000149 27870000.028000000864 3966669.980999947060 60385.422924195 2024-03-16T10:09:00.650439+00:00 19994330.275000009686 29000000.039000000805 27869999.978000041097 3968881.941000103951 60385.422935849 2024-03-16T10:09:01.657318+00:00 19994330.281999979168 29000000.002000000328 27870000.044000029564 3969820.000999927986 60385.422947324 2024-03-16T10:09:02.648821+00:00 19994330.275000009686 29000000.032999988645 27869999.977999929339 3963212.070000051986 60385.422958978 2024-03-16T10:09:03.655700+00:00 19994330.277000010014 28999999.981999989599 27869999.973999980837 3965016.907999991905 60385.422970638 2024-03-16T10:09:04.663076+00:00 19994330.278000000864 29000000.009999990463 27869999.992000099272 3966644.044000030030 60385.422982107 2024-03-16T10:09:05.654083+00:00 19994330.278999980539 29000000.002000030130 27870000.070000000298 3965109.944999932777 60385.422993767 2024-03-16T10:09:06.661458+00:00 19994330.278000000864 28999999.986999988556 27869999.934999991208 3965717.139999986161 60385.423005243 2024-03-16T10:09:07.652961+00:00 19994330.275000039488 28999999.999000009149 27870000.034000009298 3965354.970000029076 60385.423016896 2024-03-16T10:09:08.659840+00:00 19994330.278000000864 28999999.978999968618 27870000.016999989748 3961907.914999961853 60385.423028372 2024-03-16T10:09:09.651343+00:00 19994330.279999971390 29000000.021000031382 27870000.008999999613 3964140.081000090111 60385.423040026 2024-03-16T10:09:10.658223+00:00 19994330.278999980539 28999999.977000001818 27869999.999000009149 3967467.883999944199 60385.423051502 2024-03-16T10:09:11.649726+00:00 19994330.278000060469 29000000.008999999613 27870000.006999999285 3963071.000000000000 60385.423063161 2024-03-16T10:09:12.657101+00:00 19994330.278000000864 29000000.027000010014 27869999.972999989986 3970457.131000041962 60385.423074631 2024-03-16T10:09:13.648109+00:00 19994330.276999950409 28999999.984000030905 27869999.999000009149 3964170.962999939919 60385.423086290 2024-03-16T10:09:14.655484+00:00 19994330.276000019163 29000000.022999998182 27869999.993999991566 3964772.985000013839 60385.423097944 2024-03-16T10:09:15.662362+00:00 19994330.277000010014 28999999.957999940962 27869999.973999980837 3970490.988000034820 60385.423109420 2024-03-16T10:09:16.653866+00:00 19994330.278999980539 29000000.026999950409 27870000.055000010878 3964753.060999989975 60385.423121073 2024-03-16T10:09:17.660744+00:00 19994330.280000030994 29000000.012000080198 27870000.022999998182 3964632.978999971878 60385.423132549 2024-03-16T10:09:18.652248+00:00 19994330.274999979883 28999999.980000019073 27870000.000999990851 3963258.850000023842 60385.423144203 2024-03-16T10:09:19.659128+00:00 19994330.279999971390 29000000.018000010401 27869999.973000049591 3965387.248000026215 60385.423155678 2024-03-16T10:09:20.650631+00:00 19994330.276000078768 28999999.971999879926 27869999.930999990553 3966563.847000002861 60385.423167338 2024-03-16T10:09:21.658006+00:00 19994330.278000000864 28999999.982000108808 27870000.025999959558 3961641.034999967087 60385.423178808 2024-03-16T10:09:22.649013+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3965292.018999934196 60385.423190468 2024-03-16T10:09:23.656388+00:00 19994330.279999971390 29000000.013999938965 27869999.940000001341 3962808.979000092018 60385.423201937 2024-03-16T10:09:24.647395+00:00 19994330.281000021845 29000000.022999998182 27870000.039000030607 3962696.011999965180 60385.423213597 2024-03-16T10:09:25.654770+00:00 19994330.273999929428 28999999.947000030428 27870000.018999930471 3960179.970999956131 60385.423225256 2024-03-16T10:09:26.662146+00:00 19994330.276000019163 29000000.006000038236 27869999.967000011355 3963262.991000055801 60385.423236726 2024-03-16T10:09:27.653153+00:00 19994330.276000019163 29000000.078999999911 27870000.041000008583 3963135.031999946106 60385.423248386 2024-03-16T10:09:28.660528+00:00 19994330.279999971390 28999999.949999928474 27869999.995000001043 3962292.945000051986 60385.423259861 2024-03-16T10:09:29.652031+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3960312.060999989975 60385.423271515 2024-03-16T10:09:30.658911+00:00 19994330.275000099093 28999999.963999990374 27869999.975000020117 3961454.955000042915 60385.423282991 2024-03-16T10:09:31.650414+00:00 19994330.278999920934 29000000.009999990463 27869999.992999911308 3968619.110000013839 60385.423294645 2024-03-16T10:09:32.657292+00:00 19994330.278000000864 29000000.050000071526 27870000.050999999046 3962612.907999991905 60385.423306121 2024-03-16T10:09:33.648796+00:00 19994330.276000019163 28999999.967000000179 27870000.058000091463 3961593.975999950897 60385.423317780 2024-03-16T10:09:34.656171+00:00 19994330.276999950409 29000000.008000001311 27869999.898999929428 3964933.039999961853 60385.423329250 2024-03-16T10:09:35.647179+00:00 19994330.282000061125 29000000.000999998301 27870000.046000000089 3968602.046000003815 60385.423340909 2024-03-16T10:09:36.654554+00:00 19994330.276000019163 28999999.951999988407 27869999.953999999911 3964351.999000072014 60385.423352563 2024-03-16T10:09:37.661433+00:00 19994330.276999950409 29000000.071000009775 27870000.031000021845 3967998.908999919891 60385.423364039 2024-03-16T10:09:38.652936+00:00 19994330.276000019163 28999999.986999988556 27870000.004000071436 3968232.976000071038 60385.423375698 2024-03-16T10:09:39.660311+00:00 19994330.279000040144 28999999.974000010639 27870000.024999979883 3959125.000999927986 60385.423387168 2024-03-16T10:09:40.651319+00:00 19994330.278000000864 28999999.999000009149 27869999.965999960899 3963196.055999993812 60385.423398827 2024-03-16T10:09:41.658694+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3964744.035000085831 60385.423410297 2024-03-16T10:09:42.649701+00:00 19994330.279999971390 28999999.978999968618 27869999.922000050545 3961748.014999986161 60385.423421957 2024-03-16T10:09:43.657076+00:00 19994330.272999998182 29000000.008000019938 27869999.973999999464 3962986.996999979019 60385.423433427 2024-03-16T10:09:44.648083+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3964946.013000010978 60385.423445086 2024-03-16T10:09:45.655459+00:00 19994330.278999920934 28999999.956999961287 27870000.013999991119 3962838.968999981880 60385.423456562 2024-03-16T10:09:46.646962+00:00 19994330.280000090599 29000000.036000009626 27870000.000000000000 3960324.986999989022 60385.423468216 2024-03-16T10:09:47.653841+00:00 19994330.282000001520 28999999.972999989986 27869999.983000010252 3963202.909000039101 60385.423479869 2024-03-16T10:09:48.660720+00:00 19994330.274000000209 28999999.996000051498 27870000.095999989659 3962814.049999951851 60385.423491345 2024-03-16T10:09:49.652223+00:00 19994330.278000000864 28999999.984999950975 27869999.897000011057 3957922.001000047196 60385.423503004 2024-03-16T10:09:50.659598+00:00 19994330.274999998510 29000000.036000009626 27870000.018999990076 3967098.003999948967 60385.423514475 2024-03-16T10:09:51.650606+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3954772.055999993812 60385.423526134 2024-03-16T10:09:52.657981+00:00 19994330.278000000864 28999999.993000030518 27869999.984999980778 3966350.877000092994 60385.423537604 2024-03-16T10:09:53.648988+00:00 19994330.281999990344 28999999.983999971300 27870000.040000021458 3966089.024999976158 60385.423549264 2024-03-16T10:09:54.656363+00:00 19994330.272999998182 28999999.990000009537 27869999.992999970913 3963586.059999942780 60385.423560733 2024-03-16T10:09:55.647370+00:00 19994330.277000010014 29000000.014000058174 27869999.985000010580 3963695.990000010002 60385.423572393 2024-03-16T10:09:56.654746+00:00 19994330.282000008970 29000000.028999920934 27869999.971000019461 3963677.057000041008 60385.423584052 2024-03-16T10:09:57.662122+00:00 19994330.275999989361 28999999.991999980062 27870000.046999990940 3967143.016999959946 60385.423595523 2024-03-16T10:09:58.653128+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3962707.929000020027 60385.423607176 2024-03-16T10:09:59.660007+00:00 19994330.277000010014 28999999.978000041097 27870000.008000019938 3964334.026000022888 60385.423618652 2024-03-16T10:10:00.651511+00:00 19994330.279000010341 29000000.026999950409 27870000.018000010401 3967781.003999948967 60385.423630311 2024-03-16T10:10:01.658886+00:00 19994330.277000010014 28999999.965000029653 27869999.981000009924 3962071.995000004768 60385.423641781 2024-03-16T10:10:02.649893+00:00 19994330.276999950409 29000000.039999961853 27869999.914000030607 3964289.942000031006 60385.423653441 2024-03-16T10:10:03.657268+00:00 19994330.274000048637 29000000.007000088692 27870000.039999961853 3961737.021999999881 60385.423664911 2024-03-16T10:10:04.648275+00:00 19994330.283999979496 28999999.931999921799 27869999.971999999136 3963462.998000001069 60385.423676570 2024-03-16T10:10:05.655651+00:00 19994330.274999979883 29000000.014999989420 27869999.965999960899 3962405.002999999095 60385.423688040 2024-03-16T10:10:06.646658+00:00 19994330.280000030994 29000000.071000099182 27870000.088999990374 3962393.955000000075 60385.423699699 2024-03-16T10:10:07.654033+00:00 19994330.275999959558 28999999.933999899775 27869999.989000078291 3963417.057000000030 60385.423711359 2024-03-16T10:10:08.661408+00:00 19994330.276000019163 28999999.985000010580 27869999.990000009537 3961843.995000001043 60385.423722829 2024-03-16T10:10:09.652415+00:00 19994330.277000010014 29000000.046000000089 27869999.956999901682 3957612.990999999922 60385.423734488 2024-03-16T10:10:10.659791+00:00 19994330.282000008970 29000000.010000001639 27870000.114000078291 3965247.024000000209 60385.423745958 2024-03-16T10:10:11.650798+00:00 19994330.279999971390 28999999.971999999136 27869999.924000021070 3964192.023999996018 60385.423757618 2024-03-16T10:10:12.658173+00:00 19994330.273999989033 28999999.991000000387 27869999.962999939919 3964230.940000005066 60385.423769094 2024-03-16T10:10:13.649676+00:00 19994330.275000039488 29000000.006999999285 27870000.065999981016 3960502.022999993991 60385.423780747 2024-03-16T10:10:14.656555+00:00 19994330.278000000864 29000000.024000000209 27870000.019999980927 3963248.068000004161 60385.423792223 2024-03-16T10:10:15.648059+00:00 19994330.281000021845 28999999.997999999672 27869999.935999989510 3965830.931999995839 60385.423803882 2024-03-16T10:10:16.655434+00:00 19994330.276000019163 29000000.000000000000 27870000.010000109673 3959546.045000001788 60385.423815352 2024-03-16T10:10:17.646441+00:00 19994330.280999898911 28999999.964000020176 27869999.979999899864 3962424.067000002135 60385.423827012 2024-03-16T10:10:18.653816+00:00 19994330.279000040144 29000000.025999989361 27870000.052000049502 3962425.909000001848 60385.423838666 2024-03-16T10:10:19.660695+00:00 19994330.271000031382 28999999.991999980062 27870000.022999998182 3964153.955999999773 60385.423850141 2024-03-16T10:10:20.652198+00:00 19994330.279999971390 28999999.979000028223 27869999.965000029653 3962447.047999992967 60385.423861801 2024-03-16T10:10:21.659573+00:00 19994330.278000000864 29000000.011999960989 27869999.942999958992 3960943.092000008095 60385.423873271 2024-03-16T10:10:22.650581+00:00 19994330.281000021845 29000000.007000029087 27870000.028999999166 3962147.877000004053 60385.423884930 2024-03-16T10:10:23.657956+00:00 19994330.279000040144 29000000.005999978632 27869999.996000010520 3963399.083999990951 60385.423896400 2024-03-16T10:10:24.648963+00:00 19994330.278000000864 28999999.981000009924 27869999.943999990821 3968884.945000008214 60385.423908059 2024-03-16T10:10:25.656339+00:00 19994330.272999998182 29000000.065999981016 27870000.096000000834 3966849.081999986898 60385.423919530 2024-03-16T10:10:26.647346+00:00 19994330.276999950409 28999999.921999990940 27869999.985000010580 3962908.969000012148 60385.423931189 2024-03-16T10:10:27.654721+00:00 19994330.278000000864 29000000.069000009447 27870000.059999998659 3960378.951999992132 60385.423942665 2024-03-16T10:10:28.646224+00:00 19994330.279999971390 28999999.942999958992 27869999.967999991030 3960349.021999999881 60385.423954324 2024-03-16T10:10:29.653599+00:00 19994330.281000021845 29000000.054000020027 27869999.996999979019 3956680.975000008941 60385.423965978 2024-03-16T10:10:30.660478+00:00 19994330.272999998182 28999999.967000011355 27869999.978999998420 3966788.072999998927 60385.423977453 2024-03-16T10:10:31.651982+00:00 19994330.278000000864 29000000.014000058174 27870000.034000009298 3965441.978000000119 60385.423989113 2024-03-16T10:10:32.659357+00:00 19994330.276000019163 28999999.973999980837 27869999.996999979019 3958403.895999997854 60385.424000583 2024-03-16T10:10:33.650364+00:00 19994330.279999971390 29000000.008000019938 27869999.971000019461 3961992.991999999154 60385.424012237 2024-03-16T10:10:34.657243+00:00 19994330.277000069618 28999999.995000001043 27869999.994000021368 3964558.040999994148 60385.424023712 2024-03-16T10:10:35.648746+00:00 19994330.280999898911 29000000.000000000000 27870000.023999989033 3962358.973000004888 60385.424035372 2024-03-16T10:10:36.656122+00:00 19994330.278000000864 28999999.964999910444 27869999.925999999046 3960388.000999987125 60385.424046842 2024-03-16T10:10:37.647129+00:00 19994330.276000019163 29000000.043000098318 27870000.095000028610 3962257.997000008821 60385.424058501 2024-03-16T10:10:38.654504+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3961451.029000014067 60385.424070155 2024-03-16T10:10:39.661383+00:00 19994330.276999950409 29000000.015999909490 27869999.962000008672 3965253.023999989033 60385.424081631 2024-03-16T10:10:40.652886+00:00 19994330.280000090599 28999999.981999989599 27869999.985000010580 3961500.011999994982 60385.424093284 2024-03-16T10:10:41.659765+00:00 19994330.280000001192 28999999.984000090510 27869999.990000009537 3961717.006000012159 60385.424104760 2024-03-16T10:10:42.651269+00:00 19994330.276999998838 29000000.001999970526 27870000.026999950409 3958028.006999998819 60385.424116414 2024-03-16T10:10:43.658148+00:00 19994330.276000011712 29000000.029000040144 27869999.963000059128 3963093.926999986172 60385.424127889 2024-03-16T10:10:44.649651+00:00 19994330.276999998838 28999999.981999989599 27870000.013999938965 3959036.053000003099 60385.424139549 2024-03-16T10:10:45.657026+00:00 19994330.276999998838 28999999.990000009537 27869999.956000089645 3960038.038000016939 60385.424151019 2024-03-16T10:10:46.648034+00:00 19994330.278999999166 29000000.008999940008 27870000.050999999046 3958732.900999993086 60385.424162678 2024-03-16T10:10:47.655409+00:00 19994330.280999999493 29000000.019999999553 27870000.016999959946 3957824.094999998808 60385.424174149 2024-03-16T10:10:48.646416+00:00 19994330.275000009686 28999999.985999990255 27869999.934000018984 3966581.998999983072 60385.424185808 2024-03-16T10:10:49.653791+00:00 19994330.278000000864 28999999.974000010639 27870000.046000000089 3958740.893000007141 60385.424197467 2024-03-16T10:10:50.661166+00:00 19994330.275000009686 29000000.018999990076 27870000.072999950498 3965229.127999991179 60385.424208937 2024-03-16T10:10:51.652173+00:00 19994330.282000008970 28999999.989000011235 27869999.960000038147 3959117.888000010978 60385.424220591 2024-03-16T10:10:52.659053+00:00 19994330.274999979883 29000000.016999989748 27869999.921999931335 3965557.000000000000 60385.424232067 2024-03-16T10:10:53.650556+00:00 19994330.281000021845 28999999.997999999672 27870000.075000051409 3969166.004999995232 60385.424243726 2024-03-16T10:10:54.657931+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3965933.006000012159 60385.424255196 2024-03-16T10:10:55.648940+00:00 19994330.274999979883 28999999.978000018746 27870000.021999958903 3962300.083000003826 60385.424266855 2024-03-16T10:10:56.656314+00:00 19994330.278999980539 28999999.983999971300 27869999.963999990374 3964448.078999996185 60385.424278325 2024-03-16T10:10:57.647321+00:00 19994330.277000010014 29000000.060999989510 27870000.018000010401 3963352.902000010014 60385.424289985 2024-03-16T10:10:58.654696+00:00 19994330.280000030994 28999999.927000049502 27869999.917999979109 3964406.034999995958 60385.424301455 2024-03-16T10:10:59.645702+00:00 19994330.279999971390 29000000.065000001341 27870000.044000029564 3966283.863999993075 60385.424313114 2024-03-16T10:11:00.653077+00:00 19994330.277000010014 28999999.972999989986 27870000.004000071436 3961965.076000005007 60385.424324768 2024-03-16T10:11:01.659958+00:00 19994330.274999979883 28999999.999000009149 27870000.067000001669 3966567.067999988794 60385.424336244 2024-03-16T10:11:02.651461+00:00 19994330.279000040144 29000000.017999950796 27869999.940000001341 3963851.912000000011 60385.424347903 2024-03-16T10:11:03.658836+00:00 19994330.278000000864 28999999.997000038624 27870000.006999999285 3962594.057000011206 60385.424359373 2024-03-16T10:11:04.649843+00:00 19994330.274999979883 28999999.991999980062 27870000.017999991775 3966034.979000002146 60385.424371033 2024-03-16T10:11:05.657218+00:00 19994330.281000021845 29000000.016000028700 27869999.976000010967 3962725.908999979030 60385.424382503 2024-03-16T10:11:06.648225+00:00 19994330.275999959558 28999999.969999909401 27869999.981000009924 3963634.071000009775 60385.424394162 2024-03-16T10:11:07.655601+00:00 19994330.278000060469 29000000.056000109762 27870000.012999981642 3959951.986999989022 60385.424405632 2024-03-16T10:11:08.646608+00:00 19994330.276999950409 28999999.943999890238 27869999.971000019461 3964887.966000020970 60385.424417291 2024-03-16T10:11:09.653983+00:00 19994330.281000021845 29000000.021000031382 27870000.057000011206 3961456.076000005007 60385.424428945 2024-03-16T10:11:10.660862+00:00 19994330.274000048637 28999999.996000051498 27870000.013000011444 3968170.902999966871 60385.424440421 2024-03-16T10:11:11.652365+00:00 19994330.281999949366 29000000.037999991328 27870000.047999981791 3964528.004999995232 60385.424452080 2024-03-16T10:11:12.659741+00:00 19994330.278000000864 28999999.965999960899 27869999.982999980450 3961885.020000040997 60385.424463551 2024-03-16T10:11:13.650748+00:00 19994330.271999958903 28999999.981000069529 27869999.962999999523 3961412.037999988068 60385.424475210 2024-03-16T10:11:14.658123+00:00 19994330.281000021845 28999999.978999968618 27869999.989000018686 3964927.000000000000 60385.424486680 2024-03-16T10:11:15.649130+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3964889.953999996185 60385.424498339 2024-03-16T10:11:16.656505+00:00 19994330.279999971390 28999999.998000029474 27869999.984000030905 3962529.995999991894 60385.424509809 2024-03-16T10:11:17.647513+00:00 19994330.277000069618 28999999.995999928564 27870000.046000000089 3959906.032999991905 60385.424521469 2024-03-16T10:11:18.654888+00:00 19994330.278999920934 29000000.009000059217 27869999.984999950975 3963723.921999990940 60385.424532939 2024-03-16T10:11:19.645895+00:00 19994330.277000069618 28999999.973999980837 27869999.945000048727 3962374.050000011921 60385.424544598 2024-03-16T10:11:20.653270+00:00 19994330.279999971390 29000000.031000021845 27870000.015999909490 3960654.009999989998 60385.424556252 2024-03-16T10:11:21.660149+00:00 19994330.272999998182 29000000.003000020981 27870000.024000048637 3959763.998000026215 60385.424567727 2024-03-16T10:11:22.651652+00:00 19994330.279999971390 28999999.965999960899 27869999.947999950498 3961304.060000001919 60385.424579387 2024-03-16T10:11:23.659028+00:00 19994330.279000040144 29000000.019000049680 27869999.979000091553 3962090.876999973785 60385.424590857 2024-03-16T10:11:24.650035+00:00 19994330.274999979883 29000000.019000001252 27870000.046999931335 3962750.097999989986 60385.424602516 2024-03-16T10:11:25.657410+00:00 19994330.279000040144 28999999.999000001699 27869999.942000031471 3962394.054000020027 60385.424613986 2024-03-16T10:11:26.648417+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3964748.967000008095 60385.424625646 2024-03-16T10:11:27.655793+00:00 19994330.279000040144 28999999.998000010848 27869999.985999941826 3967186.044000030030 60385.424637122 2024-03-16T10:11:28.647296+00:00 19994330.276000019163 28999999.981999989599 27870000.016000028700 3957387.926999986172 60385.424648775 2024-03-16T10:11:29.654175+00:00 19994330.281999949366 29000000.006000008434 27869999.909999970347 3964419.993999958038 60385.424660251 2024-03-16T10:11:30.645677+00:00 19994330.279000040144 28999999.993000000715 27870000.066000100225 3962594.092000008095 60385.424671905 2024-03-16T10:11:31.652557+00:00 19994330.274999979883 29000000.022999968380 27870000.048999909312 3963932.919000030030 60385.424683564 2024-03-16T10:11:32.659932+00:00 19994330.276000019163 29000000.002999991179 27869999.958000060171 3956854.963999987114 60385.424695034 2024-03-16T10:11:33.650940+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3959012.067000031006 60385.424706694 2024-03-16T10:11:34.658314+00:00 19994330.279999971390 28999999.992000039667 27870000.016000028700 3963004.013999999035 60385.424718163 2024-03-16T10:11:35.649322+00:00 19994330.278000000864 29000000.007999960333 27869999.970999959856 3960282.875999987125 60385.424729823 2024-03-16T10:11:36.656697+00:00 19994330.276000000536 29000000.001000050455 27870000.082000020891 3959852.130999981891 60385.424741293 2024-03-16T10:11:37.647704+00:00 19994330.280000001192 28999999.926999989897 27869999.922000050545 3967042.942000031006 60385.424752953 2024-03-16T10:11:38.655080+00:00 19994330.274000000209 29000000.022999998182 27869999.962999939919 3965980.986000000965 60385.424764428 2024-03-16T10:11:39.646583+00:00 19994330.278000000864 29000000.043999969959 27870000.109000001103 3962097.062999964226 60385.424776082 2024-03-16T10:11:40.653462+00:00 19994330.278999999166 28999999.992000039667 27869999.958999998868 3962481.023000001907 60385.424787741 2024-03-16T10:11:41.660837+00:00 19994330.282000008970 29000000.000000000000 27870000.039000000805 3958386.938000022899 60385.424799211 2024-03-16T10:11:42.651845+00:00 19994330.273999989033 28999999.995999928564 27869999.962000001222 3956621.981999992859 60385.424810871 2024-03-16T10:11:43.659220+00:00 19994330.277000010014 29000000.009999990463 27869999.944000009447 3958984.963999987114 60385.424822341 2024-03-16T10:11:44.650227+00:00 19994330.278000000864 28999999.993000030518 27870000.099999990314 3965407.005999981891 60385.424834000 2024-03-16T10:11:45.657602+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3965769.058000028133 60385.424845470 2024-03-16T10:11:46.648609+00:00 19994330.275999989361 29000000.011000040919 27870000.066999968141 3959792.957000017166 60385.424857129 2024-03-16T10:11:47.655985+00:00 19994330.281000021845 28999999.980000019073 27869999.934000018984 3959441.980999947060 60385.424868600 2024-03-16T10:11:48.646992+00:00 19994330.278999980539 29000000.047999981791 27869999.953000009060 3963902.044000030030 60385.424880259 2024-03-16T10:11:49.654367+00:00 19994330.272999998182 28999999.960999969393 27870000.037999991328 3963798.079999982845 60385.424891729 2024-03-16T10:11:50.645374+00:00 19994330.280000030994 28999999.978000041097 27869999.995999988168 3962326.957000017166 60385.424903388 2024-03-16T10:11:51.652749+00:00 19994330.278000000864 29000000.034999970347 27870000.031000021845 3966145.994000018109 60385.424915048 2024-03-16T10:11:52.660124+00:00 19994330.280999958515 29000000.006999969482 27869999.977000001818 3968279.931999980938 60385.424926518 2024-03-16T10:11:53.651132+00:00 19994330.278000000864 28999999.975000020117 27870000.001999970526 3965437.040000020992 60385.424938177 2024-03-16T10:11:54.658507+00:00 19994330.274000048637 28999999.986000061035 27869999.984000030905 3962261.965999960899 60385.424949647 2024-03-16T10:11:55.649514+00:00 19994330.278000000864 28999999.991999980062 27870000.005999978632 3965146.030000030994 60385.424961307 2024-03-16T10:11:56.656889+00:00 19994330.278999980539 29000000.016999959946 27869999.967999991030 3964172.028999983799 60385.424972782 2024-03-16T10:11:57.648393+00:00 19994330.274999979883 28999999.993000030518 27869999.979000028223 3965541.935000001919 60385.424984436 2024-03-16T10:11:58.655272+00:00 19994330.279000040144 29000000.029000040144 27870000.095999959856 3968666.037000000011 60385.424995912 2024-03-16T10:11:59.646775+00:00 19994330.279999971390 28999999.984999898821 27870000.001999970526 3964310.027999997139 60385.425007565 2024-03-16T10:12:00.653654+00:00 19994330.277000010014 29000000.007000088692 27869999.984000090510 3963302.041999996174 60385.425019041 2024-03-16T10:12:01.645157+00:00 19994330.279000040144 28999999.947999998927 27870000.033999919891 3963235.908999979030 60385.425030701 2024-03-16T10:12:02.652532+00:00 19994330.274999979883 29000000.040999989957 27869999.986999988556 3961942.064000010025 60385.425042355 2024-03-16T10:12:03.659412+00:00 19994330.276000019163 28999999.996000010520 27870000.001000050455 3962903.981999992859 60385.425053830 2024-03-16T10:12:04.650915+00:00 19994330.278999920934 28999999.991999998689 27869999.935999989510 3960584.993000030983 60385.425065484 2024-03-16T10:12:05.657794+00:00 19994330.281000021845 28999999.974000010639 27869999.981999989599 3963509.980000019073 60385.425076960 2024-03-16T10:12:06.649297+00:00 19994330.276000019163 29000000.039000000805 27870000.027000069618 3961786.105999947060 60385.425088619 2024-03-16T10:12:07.656672+00:00 19994330.278000000864 28999999.987999979407 27870000.032999988645 3969300.916000009049 60385.425100089 2024-03-16T10:12:08.647679+00:00 19994330.274999979883 29000000.013999998569 27870000.015999909490 3961545.984000027180 60385.425111748 2024-03-16T10:12:09.655055+00:00 19994330.279000040144 28999999.962000038475 27869999.956000089645 3959967.976999998093 60385.425123224 2024-03-16T10:12:10.646558+00:00 19994330.278999920934 29000000.082999940962 27870000.031000021845 3960089.022000014782 60385.425134878 2024-03-16T10:12:11.653437+00:00 19994330.278000000864 28999999.957000020891 27870000.019999980927 3959522.009999989998 60385.425146353 2024-03-16T10:12:12.644941+00:00 19994330.277000069618 28999999.976000010967 27869999.934999939054 3958064.962000011932 60385.425158007 2024-03-16T10:12:13.651820+00:00 19994330.278000000864 29000000.003000020981 27870000.065000060946 3960219.989999949932 60385.425169667 2024-03-16T10:12:14.659194+00:00 19994330.276000019163 28999999.989999949932 27869999.980000019073 3961401.018000007141 60385.425181142 2024-03-16T10:12:15.650698+00:00 19994330.278000000864 29000000.002000030130 27869999.960999969393 3960960.045000017155 60385.425192796 2024-03-16T10:12:16.657577+00:00 19994330.278999920934 29000000.017000019550 27870000.034999970347 3955719.004000008106 60385.425204272 2024-03-16T10:12:17.649080+00:00 19994330.280000090599 28999999.982999980450 27869999.965000029653 3961584.938000022899 60385.425215926 2024-03-16T10:12:18.655959+00:00 19994330.276999950409 29000000.035999950022 27870000.052999999374 3960834.083999990951 60385.425227401 2024-03-16T10:12:19.647463+00:00 19994330.278000000864 28999999.991999980062 27869999.980000000447 3961773.996999979019 60385.425239061 2024-03-16T10:12:20.654838+00:00 19994330.274000048637 28999999.967000011355 27869999.964999999851 3963412.901000022888 60385.425250531 2024-03-16T10:12:21.645845+00:00 19994330.278999920934 29000000.006000038236 27870000.084999989718 3965939.024999976158 60385.425262190 2024-03-16T10:12:22.653220+00:00 19994330.278000000864 29000000.019999980927 27869999.958999991417 3964806.021000028122 60385.425273660 2024-03-16T10:12:23.644228+00:00 19994330.282000061125 28999999.990000009537 27869999.962000008672 3962747.976999998093 60385.425285319 2024-03-16T10:12:24.651603+00:00 19994330.278000000864 28999999.986999988556 27869999.992000009865 3959610.950999975204 60385.425296973 2024-03-16T10:12:25.658482+00:00 19994330.272999998182 29000000.027000069618 27870000.077999979258 3964462.026999949943 60385.425308449 2024-03-16T10:12:26.649985+00:00 19994330.278000000864 28999999.977000001818 27869999.984000001103 3958263.021000028122 60385.425320103 2024-03-16T10:12:27.656864+00:00 19994330.278999920934 29000000.011999960989 27870000.011000040919 3964361.934000014793 60385.425331579 2024-03-16T10:12:28.648367+00:00 19994330.276999998838 28999999.958999991417 27869999.969999969006 3958408.108999968041 60385.425343238 2024-03-16T10:12:29.655743+00:00 19994330.278000000864 29000000.019999980927 27870000.027000010014 3961823.996999979019 60385.425354708 2024-03-16T10:12:30.646750+00:00 19994330.280000001192 29000000.011000040919 27869999.999000009149 3959071.992000102997 60385.425366367 2024-03-16T10:12:31.654125+00:00 19994330.278999999166 29000000.026000019163 27869999.977000001818 3960594.050999999046 60385.425377837 2024-03-16T10:12:32.645132+00:00 19994330.274000000209 28999999.970999959856 27870000.028999980539 3962216.914999961853 60385.425389497 2024-03-16T10:12:33.652507+00:00 19994330.276999998838 28999999.988999959081 27869999.948000010103 3964282.016000031959 60385.425401150 2024-03-16T10:12:34.659387+00:00 19994330.280999999493 29000000.060999989510 27869999.987999979407 3966461.033999919891 60385.425412626 2024-03-16T10:12:35.650890+00:00 19994330.280000001192 28999999.996000051498 27869999.999000009149 3966618.040000081062 60385.425424285 2024-03-16T10:12:36.658265+00:00 19994330.275000009686 28999999.986000061035 27870000.015000049025 3963774.936999917030 60385.425435755 2024-03-16T10:12:37.649272+00:00 19994330.278000000864 28999999.974999900907 27870000.035999890417 3966311.007000089157 60385.425447415 2024-03-16T10:12:38.656647+00:00 19994330.273999989033 28999999.999000001699 27870000.032000061125 3965536.015999913216 60385.425458890 2024-03-16T10:12:39.648151+00:00 19994330.281000021845 28999999.991000000387 27869999.955999970436 3957767.991000055801 60385.425470544 2024-03-16T10:12:40.655030+00:00 19994330.278000000864 28999999.993000000715 27869999.960000038147 3960000.944999932777 60385.425482014 2024-03-16T10:12:41.646037+00:00 19994330.277000010014 29000000.008999999613 27870000.042999979109 3961609.053000092972 60385.425493674 2024-03-16T10:12:42.653412+00:00 19994330.278999980539 28999999.977999988943 27869999.950000051409 3958873.046000003815 60385.425505150 2024-03-16T10:12:43.644915+00:00 19994330.276000019163 29000000.004999998957 27870000.062999960035 3966064.917999982834 60385.425516803 2024-03-16T10:12:44.651795+00:00 19994330.278000000864 29000000.021000031382 27869999.965999960899 3960465.031999946106 60385.425528463 2024-03-16T10:12:45.659170+00:00 19994330.276999950409 29000000.021999981254 27869999.973000049591 3961989.042000054847 60385.425539938 2024-03-16T10:12:46.650673+00:00 19994330.280000030994 28999999.978000018746 27870000.077999949455 3964365.893999934196 60385.425551592 2024-03-16T10:12:47.657552+00:00 19994330.279999971390 29000000.044999960810 27869999.968000050634 3964013.097000002861 60385.425563068 2024-03-16T10:12:48.649055+00:00 19994330.274000048637 28999999.952000018209 27869999.944000009447 3964330.955000042915 60385.425574721 2024-03-16T10:12:49.655934+00:00 19994330.279999971390 29000000.028999980539 27870000.034999970347 3962364.009999989998 60385.425586197 2024-03-16T10:12:50.647438+00:00 19994330.274999979883 28999999.965000029653 27869999.995000001043 3962017.998000026215 60385.425597857 2024-03-16T10:12:51.654813+00:00 19994330.277000010014 28999999.991999980062 27869999.909000039101 3962532.052999972831 60385.425609326 2024-03-16T10:12:52.645820+00:00 19994330.278000000864 29000000.047999981791 27870000.064999941736 3963629.906999946106 60385.425620986 2024-03-16T10:12:53.653195+00:00 19994330.282999988645 28999999.961000028998 27870000.029000040144 3962194.057000041008 60385.425632456 2024-03-16T10:12:54.644203+00:00 19994330.275000039488 29000000.004000011832 27870000.029999971390 3961944.901000022888 60385.425644116 2024-03-16T10:12:55.651578+00:00 19994330.276000019163 28999999.997000038624 27869999.998999949545 3965917.006000041962 60385.425655769 2024-03-16T10:12:56.658457+00:00 19994330.276999950409 29000000.000999931246 27870000.017999999225 3961858.014999986161 60385.425667245 2024-03-16T10:12:57.649960+00:00 19994330.279000040144 29000000.001999970526 27869999.960999999195 3962195.112999916077 60385.425678899 2024-03-16T10:12:58.656839+00:00 19994330.278999920934 29000000.055000070482 27869999.965999998152 3962517.971000074875 60385.425690374 2024-03-16T10:12:59.648342+00:00 19994330.279000040144 28999999.947999950498 27869999.984000001103 3962605.031000018120 60385.425702034 2024-03-16T10:13:00.655718+00:00 19994330.279000040144 29000000.018000010401 27870000.050000008196 3963902.905999898911 60385.425713504 2024-03-16T10:13:01.646725+00:00 19994330.274999979883 28999999.973000049591 27869999.997999999672 3961816.063000082970 60385.425725163 2024-03-16T10:13:02.654099+00:00 19994330.276000019163 29000000.036999940872 27870000.002999991179 3964868.965999960899 60385.425736633 2024-03-16T10:13:03.645107+00:00 19994330.281000021845 28999999.994000080973 27870000.022000011057 3965261.070000051986 60385.425748292 2024-03-16T10:13:04.652483+00:00 19994330.278000000864 29000000.021999958903 27869999.965999990702 3964348.947999954224 60385.425759763 2024-03-16T10:13:05.643489+00:00 19994330.278999920934 28999999.978000041097 27870000.014999989420 3960629.062000035774 60385.425771422 2024-03-16T10:13:06.650865+00:00 19994330.279000040144 28999999.973999980837 27870000.000999990851 3962060.929999948014 60385.425783076 2024-03-16T10:13:07.657744+00:00 19994330.276000019163 29000000.036999940872 27870000.021000031382 3965154.103000044823 60385.425794552 2024-03-16T10:13:08.649247+00:00 19994330.274999979883 28999999.970000028610 27869999.925000008196 3962929.958999990951 60385.425806205 2024-03-16T10:13:09.656127+00:00 19994330.278999920934 29000000.042999979109 27870000.038999971002 3964904.990999937057 60385.425817681 2024-03-16T10:13:10.647630+00:00 19994330.279000040144 28999999.978000041097 27869999.970000028610 3958822.904000043869 60385.425829340 2024-03-16T10:13:11.655005+00:00 19994330.276000019163 28999999.972999930382 27870000.051999989897 3962456.180999993812 60385.425840810 2024-03-16T10:13:12.646014+00:00 19994330.278000000864 29000000.040000081062 27870000.006999969482 3964491.809000014793 60385.425852470 2024-03-16T10:13:13.653387+00:00 19994330.279000040144 28999999.947000030428 27869999.966000020504 3965758.983000040054 60385.425863940 2024-03-16T10:13:14.644395+00:00 19994330.273999929428 29000000.053999900818 27870000.007000029087 3964682.089999914169 60385.425875599 2024-03-16T10:13:15.651770+00:00 19994330.281000021845 28999999.918999999762 27869999.991999980062 3960968.032999991905 60385.425887253 2024-03-16T10:13:16.658649+00:00 19994330.276000019163 29000000.061000000685 27870000.016999959946 3965274.945000051986 60385.425898729 2024-03-16T10:13:17.650152+00:00 19994330.279999971390 28999999.994999989867 27869999.985000010580 3961861.963999987114 60385.425910383 2024-03-16T10:13:18.657031+00:00 19994330.276999950409 29000000.002000000328 27870000.047000050545 3967205.105000019073 60385.425921858 2024-03-16T10:13:19.648534+00:00 19994330.276000019163 29000000.008999988437 27869999.950999978930 3961370.861999989022 60385.425933518 2024-03-16T10:13:20.655910+00:00 19994330.279000040144 28999999.995000001043 27870000.014999989420 3957488.016000031959 60385.425944988 2024-03-16T10:13:21.646917+00:00 19994330.276999950409 29000000.011000011116 27870000.055999990553 3965216.108999968041 60385.425956647 2024-03-16T10:13:22.654291+00:00 19994330.280999999493 28999999.997999999672 27869999.940999981016 3960876.894999980927 60385.425968117 2024-03-16T10:13:23.645299+00:00 19994330.276999998838 29000000.001000020653 27870000.032000061125 3964213.014000058174 60385.425979776 2024-03-16T10:13:24.652675+00:00 19994330.276999998838 28999999.992999970913 27869999.980000019073 3962907.038999915123 60385.425991246 2024-03-16T10:13:25.643682+00:00 19994330.275999989361 28999999.981000009924 27869999.975999951363 3966697.987000108231 60385.426002906 2024-03-16T10:13:26.651057+00:00 19994330.280000001192 29000000.028000000864 27870000.006999969482 3964373.053999900818 60385.426014565 2024-03-16T10:13:27.658433+00:00 19994330.276000011712 28999999.949999991804 27869999.988000039011 3963664.984000086784 60385.426026035 2024-03-16T10:13:28.649439+00:00 19994330.277999978513 29000000.003000020981 27870000.060999989510 3966180.953999996185 60385.426037694 2024-03-16T10:13:29.656814+00:00 19994330.281000021845 29000000.040000021458 27869999.958999991417 3968169.018999934196 60385.426049164 2024-03-16T10:13:30.647822+00:00 19994330.275999989361 28999999.995999988168 27870000.021999958903 3963362.967000008095 60385.426060824 2024-03-16T10:13:31.655197+00:00 19994330.275999989361 28999999.981999989599 27869999.958000060171 3965198.067000031006 60385.426072294 2024-03-16T10:13:32.646203+00:00 19994330.277000010014 28999999.998000029474 27870000.016999959946 3967526.034999967087 60385.426083954 2024-03-16T10:13:33.653579+00:00 19994330.282000008970 28999999.994999948889 27869999.976000070572 3967937.001000047196 60385.426095429 2024-03-16T10:13:34.645082+00:00 19994330.272999998182 29000000.004999998957 27869999.977999929339 3964600.988999962807 60385.426107083 2024-03-16T10:13:35.651962+00:00 19994330.280999988317 29000000.024999979883 27870000.024000000209 3965517.996000051033 60385.426118559 2024-03-16T10:13:36.643465+00:00 19994330.278999980539 28999999.995000001043 27870000.021000001580 3960066.922999978065 60385.426130212 2024-03-16T10:13:37.650344+00:00 19994330.276000019163 28999999.971999999136 27870000.015000000596 3967934.011999965180 60385.426141872 2024-03-16T10:13:38.657719+00:00 19994330.277000010014 29000000.004000071436 27870000.016999989748 3963347.019999980927 60385.426153342 2024-03-16T10:13:39.648726+00:00 19994330.275999959558 29000000.014999989420 27869999.936000019312 3962277.016000031959 60385.426165001 2024-03-16T10:13:40.656102+00:00 19994330.281000021845 28999999.990999940783 27869999.986000001431 3963533.008000016212 60385.426176471 2024-03-16T10:13:41.647109+00:00 19994330.278999980539 28999999.999000068754 27870000.044999990612 3963267.911999940872 60385.426188131 2024-03-16T10:13:42.654484+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3964999.999000072014 60385.426199601 2024-03-16T10:13:43.645491+00:00 19994330.277000010014 29000000.034999970347 27870000.018000010401 3963083.059999942780 60385.426211260 2024-03-16T10:13:44.652866+00:00 19994330.275999959558 28999999.975999951363 27869999.894999980927 3964521.971000074875 60385.426222730 2024-03-16T10:13:45.643874+00:00 19994330.279000040144 29000000.004999998957 27870000.076000031084 3962730.925999999046 60385.426234390 2024-03-16T10:13:46.651249+00:00 19994330.275999959558 29000000.038000110537 27869999.997999969870 3968292.036999940872 60385.426246043 2024-03-16T10:13:47.658128+00:00 19994330.284000039101 28999999.949000000954 27870000.019000049680 3962644.103000044823 60385.426257519 2024-03-16T10:13:48.649631+00:00 19994330.272999938577 29000000.052999969572 27869999.973999980837 3963304.894999980927 60385.426269178 2024-03-16T10:13:49.657006+00:00 19994330.279000040144 28999999.957000020891 27869999.966000020504 3966923.098999977112 60385.426280648 2024-03-16T10:13:50.648013+00:00 19994330.276000019163 29000000.026999950409 27870000.111000001431 3963682.955999969970 60385.426292308 2024-03-16T10:13:51.655389+00:00 19994330.278999920934 28999999.973999980837 27869999.908999979496 3968013.083000063896 60385.426303783 2024-03-16T10:13:52.646892+00:00 19994330.279000040144 29000000.017999999225 27869999.992999970913 3965032.835999966133 60385.426315437 2024-03-16T10:13:53.653771+00:00 19994330.281000021845 29000000.032000001520 27870000.022000070661 3967442.078000069130 60385.426326913 2024-03-16T10:13:54.645275+00:00 19994330.274999979883 28999999.973000001162 27870000.015999909490 3965969.021999955177 60385.426338566 2024-03-16T10:13:55.652154+00:00 19994330.276999950409 28999999.997999999672 27870000.004999998957 3965349.929000020027 60385.426350042 2024-03-16T10:13:56.643657+00:00 19994330.277000069618 28999999.962999999523 27869999.963999990374 3965500.108999968041 60385.426361702 2024-03-16T10:13:57.651032+00:00 19994330.276000019163 29000000.013999998569 27870000.043000098318 3962901.939000010025 60385.426373356 2024-03-16T10:13:58.657911+00:00 19994330.281999949366 29000000.004000011832 27870000.069000009447 3963854.988999962807 60385.426384831 2024-03-16T10:13:59.649414+00:00 19994330.277000069618 29000000.008999999613 27869999.901999950409 3964067.080999969970 60385.426396485 2024-03-16T10:14:00.656293+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3961714.925000071991 60385.426407961 2024-03-16T10:14:01.647796+00:00 19994330.278000000864 29000000.014999989420 27870000.024000048637 3962135.120999931823 60385.426419614 2024-03-16T10:14:02.654676+00:00 19994330.276000019163 28999999.958000000566 27869999.949000000954 3965795.906000018120 60385.426431090 2024-03-16T10:14:03.646179+00:00 19994330.278000000864 29000000.032999988645 27870000.066999908537 3960694.958000063896 60385.426442744 2024-03-16T10:14:04.653058+00:00 19994330.278999920934 28999999.990000009537 27870000.019000049680 3964519.100999950897 60385.426454220 2024-03-16T10:14:05.644561+00:00 19994330.281000021845 28999999.986000001431 27869999.965000029653 3962984.004000068177 60385.426465873 2024-03-16T10:14:06.651441+00:00 19994330.274000048637 29000000.020000040531 27870000.011999960989 3962961.895999907982 60385.426477349 2024-03-16T10:14:07.642944+00:00 19994330.279000040144 28999999.986999988556 27869999.968999978155 3961280.035000085831 60385.426489009 2024-03-16T10:14:08.650319+00:00 19994330.274999979883 28999999.991999980062 27869999.985000010580 3968979.931999921799 60385.426500662 2024-03-16T10:14:09.657198+00:00 19994330.281000021845 29000000.032000008970 27870000.011999960989 3964985.127000092994 60385.426512138 2024-03-16T10:14:10.648701+00:00 19994330.275999899954 28999999.970000028610 27870000.106999989599 3967127.015999913216 60385.426523792 2024-03-16T10:14:11.655580+00:00 19994330.282000061125 29000000.006999969482 27869999.870000001043 3965376.953000069130 60385.426535267 2024-03-16T10:14:12.647083+00:00 19994330.276000019163 28999999.996999979019 27870000.078000068665 3963452.993999958038 60385.426546921 2024-03-16T10:14:13.653963+00:00 19994330.278000000864 29000000.052000049502 27869999.958999998868 3964184.019000052940 60385.426558397 2024-03-16T10:14:14.645466+00:00 19994330.274999979883 28999999.949999928474 27870000.043000008911 3954879.982999920845 60385.426570056 2024-03-16T10:14:15.652841+00:00 19994330.276999950409 29000000.004000071436 27869999.973000001162 3956979.952000021935 60385.426581526 2024-03-16T10:14:16.643849+00:00 19994330.280999999493 29000000.029999971390 27870000.019999999553 3959472.008000016212 60385.426593185 2024-03-16T10:14:17.651224+00:00 19994330.276999998838 28999999.960999969393 27869999.962000001222 3959923.960000038147 60385.426604656 2024-03-16T10:14:18.642231+00:00 19994330.276000000536 29000000.032000061125 27870000.066000010818 3962930.021999955177 60385.426616315 2024-03-16T10:14:19.649606+00:00 19994330.280000001192 28999999.970000028610 27869999.968999978155 3961222.972000002861 60385.426627974 2024-03-16T10:14:20.656981+00:00 19994330.276999998838 28999999.991999980062 27869999.909000009298 3964460.054999948014 60385.426639444 2024-03-16T10:14:21.647988+00:00 19994330.275000009686 29000000.021999958903 27870000.113999988884 3959709.993000030983 60385.426651104 2024-03-16T10:14:22.655363+00:00 19994330.282000008970 28999999.991999980062 27869999.932999998331 3964689.006999969017 60385.426662574 2024-03-16T10:14:23.646370+00:00 19994330.276999980211 29000000.024999979883 27870000.016000028700 3961893.001000047196 60385.426674233 2024-03-16T10:14:24.653746+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3963447.008000016212 60385.426685703 2024-03-16T10:14:25.644753+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3965378.932999968994 60385.426697363 2024-03-16T10:14:26.652129+00:00 19994330.274000018835 28999999.971999999136 27870000.020999971777 3961911.075000048149 60385.426708838 2024-03-16T10:14:27.643632+00:00 19994330.281999979168 29000000.042999979109 27869999.986000001431 3962425.980999947060 60385.426720492 2024-03-16T10:14:28.650511+00:00 19994330.276000019163 28999999.978999968618 27870000.059999998659 3964609.004999995232 60385.426732151 2024-03-16T10:14:29.657886+00:00 19994330.278999980539 28999999.964999999851 27869999.924000021070 3962991.945999979973 60385.426743621 2024-03-16T10:14:30.648893+00:00 19994330.280000030994 29000000.017999999225 27869999.987999979407 3960503.020000100136 60385.426755281 2024-03-16T10:14:31.656268+00:00 19994330.274999979883 28999999.995000001043 27870000.061000049114 3956993.134999989998 60385.426766756 2024-03-16T10:14:32.647772+00:00 19994330.276000019163 29000000.006999999285 27869999.944999929518 3959398.907999991905 60385.426778411 2024-03-16T10:14:33.654651+00:00 19994330.279999971390 28999999.985999990255 27869999.961000081152 3960208.985000013839 60385.426789886 2024-03-16T10:14:34.646154+00:00 19994330.280000030994 29000000.026000019163 27870000.019999980927 3960399.029000001028 60385.426801540 2024-03-16T10:14:35.653033+00:00 19994330.275999959558 29000000.033999979496 27870000.019999980927 3963619.955999999773 60385.426813016 2024-03-16T10:14:36.644537+00:00 19994330.278000000864 28999999.951000008732 27869999.970000028610 3957593.001000000164 60385.426824669 2024-03-16T10:14:37.651416+00:00 19994330.277000010014 28999999.995999988168 27869999.997999910265 3957267.038999998942 60385.426836145 2024-03-16T10:14:38.642919+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3961299.966000001878 60385.426847799 2024-03-16T10:14:39.649798+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3961657.968999996781 60385.426859458 2024-03-16T10:14:40.657173+00:00 19994330.281000021845 29000000.010999981314 27870000.021000031382 3959959.053000003099 60385.426870928 2024-03-16T10:14:41.648181+00:00 19994330.277000010014 28999999.972999989986 27869999.942000031471 3959838.985999998171 60385.426882587 2024-03-16T10:14:42.655556+00:00 19994330.277000010014 28999999.979000028223 27870000.039999961853 3957358.016999997199 60385.426894063 2024-03-16T10:14:43.647059+00:00 19994330.273999929428 29000000.018000010401 27870000.070000048727 3961573.015000001062 60385.426905717 2024-03-16T10:14:44.653938+00:00 19994330.279000040144 29000000.028999980539 27869999.995000001043 3962204.006999998819 60385.426917193 2024-03-16T10:14:45.645441+00:00 19994330.276999950409 28999999.983999971300 27869999.967999938875 3959334.936000003945 60385.426928846 2024-03-16T10:14:46.652321+00:00 19994330.279000040144 29000000.042000059038 27870000.039000030607 3959692.037000000011 60385.426940322 2024-03-16T10:14:47.643824+00:00 19994330.279000040144 28999999.932999968529 27869999.996000051498 3961768.941000000108 60385.426951976 2024-03-16T10:14:48.650703+00:00 19994330.278000000864 29000000.009999990463 27869999.912999991328 3962174.080999999773 60385.426963451 2024-03-16T10:14:49.642207+00:00 19994330.273999929428 28999999.995000001043 27870000.018999930471 3958472.038000002969 60385.426975111 2024-03-16T10:14:50.649581+00:00 19994330.280000090599 29000000.037999991328 27870000.024000048637 3959611.020999997854 60385.426986765 2024-03-16T10:14:51.656460+00:00 19994330.278000000864 28999999.986999988556 27870000.038999918848 3961814.929999991786 60385.426998240 2024-03-16T10:14:52.647964+00:00 19994330.279999971390 28999999.978999968618 27869999.916000001132 3962500.991000012029 60385.427009894 2024-03-16T10:14:53.654843+00:00 19994330.276000019163 29000000.005000110716 27870000.056000009179 3960479.011999994982 60385.427021370 2024-03-16T10:14:54.646346+00:00 19994330.278999920934 29000000.016999959946 27869999.953999999911 3961071.024000003934 60385.427033023 2024-03-16T10:14:55.653225+00:00 19994330.274999979883 28999999.995999928564 27869999.981999989599 3957548.978000000119 60385.427044499 2024-03-16T10:14:56.644729+00:00 19994330.277000069618 28999999.981999989599 27870000.078999999911 3961153.040999994148 60385.427056159 2024-03-16T10:14:57.652104+00:00 19994330.279999971390 28999999.970000028610 27869999.916000008583 3959416.953000009060 60385.427067629 2024-03-16T10:14:58.643111+00:00 19994330.276999950409 29000000.063000079244 27870000.020000010729 3959972.018999993801 60385.427079288 2024-03-16T10:14:59.650486+00:00 19994330.284000039101 28999999.980999950320 27869999.959999978542 3959308.974000006914 60385.427090942 2024-03-16T10:15:00.657365+00:00 19994330.272999998182 29000000.016000028700 27870000.132999990135 3962036.972999989986 60385.427102418 2024-03-16T10:15:01.648868+00:00 19994330.277000069618 28999999.996999979019 27869999.904000040144 3962710.058999999892 60385.427114071 2024-03-16T10:15:02.655748+00:00 19994330.274999979883 28999999.965000029653 27870000.028999980539 3965340.990000010002 60385.427125547 2024-03-16T10:15:03.647251+00:00 19994330.279999971390 29000000.044999960810 27870000.009999990463 3956122.040999994148 60385.427137201 2024-03-16T10:15:04.654130+00:00 19994330.276999950409 28999999.955000039190 27869999.947000030428 3961485.947999998927 60385.427148676 2024-03-16T10:15:05.645633+00:00 19994330.280000090599 29000000.059999939054 27870000.103999968618 3958908.006999998819 60385.427160336 2024-03-16T10:15:06.653009+00:00 19994330.279999971390 28999999.927999999374 27869999.942000031471 3961044.989000007976 60385.427171806 2024-03-16T10:15:07.644016+00:00 19994330.274999979883 29000000.023000009358 27869999.938999950886 3964462.022999987006 60385.427183465 2024-03-16T10:15:08.651391+00:00 19994330.277000069618 29000000.028000000864 27870000.025000039488 3956574.031000018120 60385.427194941 2024-03-16T10:15:09.642894+00:00 19994330.278000000864 28999999.969000000507 27870000.052999969572 3961431.983999996912 60385.427206594 2024-03-16T10:15:10.649773+00:00 19994330.280000001192 29000000.030999988317 27869999.979999959469 3961731.972999989986 60385.427218248 2024-03-16T10:15:11.656652+00:00 19994330.276999998838 28999999.986000001431 27869999.998000029474 3961127.946999996901 60385.427229724 2024-03-16T10:15:12.648156+00:00 19994330.276000000536 29000000.022000011057 27869999.970000028610 3956205.995000004768 60385.427241384 2024-03-16T10:15:13.655531+00:00 19994330.280000001192 28999999.995999988168 27870000.001999970526 3958610.009000002872 60385.427252853 2024-03-16T10:15:14.646538+00:00 19994330.274000000209 28999999.955000009388 27870000.013000011444 3959466.115999997128 60385.427264513 2024-03-16T10:15:15.653913+00:00 19994330.278999999166 29000000.011999960989 27869999.991999980062 3959506.859999984968 60385.427275983 2024-03-16T10:15:16.644920+00:00 19994330.280000001192 28999999.967000011355 27870000.017000079155 3960542.084000021219 60385.427287642 2024-03-16T10:15:17.652295+00:00 19994330.275999989361 29000000.065000001341 27870000.016999959946 3958397.989999980200 60385.427299112 2024-03-16T10:15:18.643303+00:00 19994330.278000000864 28999999.974000040442 27869999.986999988556 3964390.973000019789 60385.427310772 2024-03-16T10:15:19.650678+00:00 19994330.279000010341 29000000.022999998182 27869999.995000001043 3960518.030999987852 60385.427322248 2024-03-16T10:15:20.642182+00:00 19994330.276999980211 28999999.987999979407 27870000.001999970526 3959481.997999995947 60385.427333901 2024-03-16T10:15:21.649061+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3962320.001000016928 60385.427345561 2024-03-16T10:15:22.656436+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3959519.000999987125 60385.427357037 2024-03-16T10:15:23.647939+00:00 19994330.279000040144 28999999.955999970436 27870000.018000010401 3961318.999000012875 60385.427368690 2024-03-16T10:15:24.654818+00:00 19994330.278000000864 29000000.047999981791 27870000.029999971390 3956505.970999985933 60385.427380160 2024-03-16T10:15:25.645825+00:00 19994330.278999980539 28999999.991000059992 27869999.977000001818 3960257.027999997139 60385.427391820 2024-03-16T10:15:26.653200+00:00 19994330.274999979883 29000000.028000000864 27869999.945999979973 3961097.015000015032 60385.427403295 2024-03-16T10:15:27.644704+00:00 19994330.278000000864 28999999.941999908537 27870000.032999988645 3962863.032000004780 60385.427414949 2024-03-16T10:15:28.651583+00:00 19994330.279000040144 29000000.007000088692 27869999.970000028610 3964583.886999994982 60385.427426425 2024-03-16T10:15:29.643087+00:00 19994330.278000000864 28999999.967000011355 27870000.034000039101 3963427.969999998808 60385.427438078 2024-03-16T10:15:30.649965+00:00 19994330.276999950409 29000000.046000000089 27869999.984999999404 3963457.076000005007 60385.427449554 2024-03-16T10:15:31.641468+00:00 19994330.276000019163 28999999.963999990374 27870000.035000000149 3967931.070999979973 60385.427461213 2024-03-16T10:15:32.648843+00:00 19994330.278999980539 29000000.077999949455 27869999.991000000387 3965237.985000013839 60385.427472867 2024-03-16T10:15:33.655723+00:00 19994330.276000019163 28999999.901000019163 27869999.967999991030 3964957.870999991894 60385.427484343 2024-03-16T10:15:34.647226+00:00 19994330.278000000864 29000000.022999998182 27869999.996000010520 3962222.024000018835 60385.427495996 2024-03-16T10:15:35.654105+00:00 19994330.282000008970 29000000.008000019938 27870000.000999990851 3963428.979999988806 60385.427507472 2024-03-16T10:15:36.645608+00:00 19994330.274999979883 29000000.009999990463 27870000.022000011057 3964487.037999988068 60385.427519126 2024-03-16T10:15:37.652488+00:00 19994330.277000069618 28999999.995000001043 27869999.972999989986 3963321.134000002872 60385.427530602 2024-03-16T10:15:38.643991+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3963120.869000018109 60385.427542255 2024-03-16T10:15:39.650870+00:00 19994330.278999920934 28999999.975000020117 27869999.990000009537 3965762.986999989022 60385.427553731 2024-03-16T10:15:40.642373+00:00 19994330.274999979883 29000000.019999980927 27869999.930000010878 3965042.013000010978 60385.427565385 2024-03-16T10:15:41.649252+00:00 19994330.282000061125 29000000.024000048637 27869999.984999950975 3970134.983999996912 60385.427577044 2024-03-16T10:15:42.656627+00:00 19994330.276000019163 28999999.968999978155 27870000.070000048727 3964353.099999963772 60385.427588520 2024-03-16T10:15:43.648131+00:00 19994330.276999950409 28999999.997999999672 27869999.994999948889 3967727.978000044823 60385.427600174 2024-03-16T10:15:44.655010+00:00 19994330.279000040144 29000000.021999988705 27869999.948000010103 3967044.896999955177 60385.427611643 2024-03-16T10:15:45.646017+00:00 19994330.274999979883 28999999.980000000447 27870000.059000018984 3967068.137000023853 60385.427623303 2024-03-16T10:15:46.653392+00:00 19994330.279999971390 28999999.981000009924 27869999.921999990940 3965819.921999990940 60385.427634779 2024-03-16T10:15:47.644895+00:00 19994330.278000000864 29000000.041999999434 27870000.019999980927 3968411.059000014793 60385.427646433 2024-03-16T10:15:48.651775+00:00 19994330.277000069618 28999999.955000009388 27870000.013999998569 3968023.939999998081 60385.427657908 2024-03-16T10:15:49.643278+00:00 19994330.278000000864 29000000.002999991179 27870000.036000009626 3963542.924000024796 60385.427669568 2024-03-16T10:15:50.650653+00:00 19994330.278000000864 29000000.013999998569 27869999.945000048727 3967378.023000001907 60385.427681038 2024-03-16T10:15:51.641660+00:00 19994330.274999979883 29000000.002999991179 27869999.998999949545 3963637.077999948990 60385.427692697 2024-03-16T10:15:52.649035+00:00 19994330.279999971390 29000000.000000000000 27870000.139999989420 3961408.949000000954 60385.427704351 2024-03-16T10:15:53.655914+00:00 19994330.282999988645 28999999.995000001043 27869999.886000040919 3962451.031000018120 60385.427715827 2024-03-16T10:15:54.647418+00:00 19994330.272000070661 29000000.000999990851 27870000.072999950498 3962772.989000021946 60385.427727480 2024-03-16T10:15:55.654297+00:00 19994330.279999971390 28999999.981999989599 27869999.968999978155 3965846.992999970913 60385.427738956 2024-03-16T10:15:56.645800+00:00 19994330.272999998182 29000000.002000030130 27869999.979000091553 3962657.065999985207 60385.427750615 2024-03-16T10:15:57.653175+00:00 19994330.281999949366 29000000.041000008583 27870000.010999921709 3967707.976999998093 60385.427762086 2024-03-16T10:15:58.644183+00:00 19994330.278000000864 28999999.958000000566 27869999.996000051498 3963900.001000047196 60385.427773745 2024-03-16T10:15:59.651558+00:00 19994330.279000040144 29000000.043999969959 27870000.009999990463 3963344.988999962807 60385.427785215 2024-03-16T10:16:00.642565+00:00 19994330.276999950409 29000000.009999990463 27870000.034999970347 3963737.039000033867 60385.427796874 2024-03-16T10:16:01.649940+00:00 19994330.277000069618 28999999.962999999523 27869999.953000068665 3957390.949000000954 60385.427808344 2024-03-16T10:16:02.640947+00:00 19994330.276999950409 29000000.013000011444 27869999.995000001043 3962107.959999979008 60385.427820004 2024-03-16T10:16:03.648322+00:00 19994330.276000000536 28999999.968000050634 27869999.967000011355 3965049.977999985218 60385.427831663 2024-03-16T10:16:04.655698+00:00 19994330.280999999493 29000000.038999918848 27870000.019999980927 3966209.092000008095 60385.427843133 2024-03-16T10:16:05.646706+00:00 19994330.276000000536 28999999.965000029653 27869999.988999959081 3960871.986000000965 60385.427854793 2024-03-16T10:16:06.654080+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3961034.970000029076 60385.427866268 2024-03-16T10:16:07.645584+00:00 19994330.278999999166 29000000.029999971390 27869999.993999961764 3962696.024999976158 60385.427877922 2024-03-16T10:16:08.652463+00:00 19994330.276999998838 29000000.008000019938 27870000.063000079244 3963963.002000033855 60385.427889398 2024-03-16T10:16:09.643966+00:00 19994330.276999998838 28999999.996000051498 27869999.969000000507 3962457.052999972831 60385.427901051 2024-03-16T10:16:10.650847+00:00 19994330.279000010341 28999999.998999949545 27869999.977000001818 3962369.945999979973 60385.427912527 2024-03-16T10:16:11.642348+00:00 19994330.278999980539 28999999.998000029474 27869999.978999998420 3960931.995999991894 60385.427924181 2024-03-16T10:16:12.649227+00:00 19994330.277000010014 28999999.968999978155 27870000.043000001460 3964428.996000051033 60385.427935657 2024-03-16T10:16:13.640731+00:00 19994330.277000010014 28999999.996999979019 27869999.992999989539 3962093.045999944210 60385.427947310 2024-03-16T10:16:14.647610+00:00 19994330.275999989361 29000000.024000048637 27869999.959000021219 3963627.983000040054 60385.427958970 2024-03-16T10:16:15.654985+00:00 19994330.278000000864 28999999.963999990374 27870000.030999988317 3962406.957000017166 60385.427970446 2024-03-16T10:16:16.646488+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3967482.034999967087 60385.427982099 2024-03-16T10:16:17.653367+00:00 19994330.278999980539 29000000.008000019938 27869999.973000019789 3962969.014999986161 60385.427993569 2024-03-16T10:16:18.644374+00:00 19994330.279000040144 29000000.031999949366 27869999.975999951363 3963584.946000040043 60385.428005229 2024-03-16T10:16:19.651750+00:00 19994330.275999959558 28999999.997000098228 27870000.027000010014 3963066.079999982845 60385.428016705 2024-03-16T10:16:20.643253+00:00 19994330.277000010014 29000000.013000000268 27870000.000000000000 3964424.901000022888 60385.428028358 2024-03-16T10:16:21.650132+00:00 19994330.276000019163 29000000.015000000596 27870000.046000000089 3963419.113999962807 60385.428039834 2024-03-16T10:16:22.641635+00:00 19994330.282999988645 28999999.945000011474 27869999.956000030041 3963350.009999989998 60385.428051488 2024-03-16T10:16:23.648515+00:00 19994330.278000000864 28999999.993999991566 27870000.003999948502 3965711.849000037182 60385.428063147 2024-03-16T10:16:24.655889+00:00 19994330.275999959558 29000000.018000010401 27869999.925000008196 3965519.148000001907 60385.428074623 2024-03-16T10:16:25.647393+00:00 19994330.277000010014 29000000.027000010014 27870000.111999988556 3962272.882999957073 60385.428086276 2024-03-16T10:16:26.654272+00:00 19994330.277000010014 28999999.987999979407 27869999.973000049591 3964391.978000044823 60385.428097752 2024-03-16T10:16:27.645775+00:00 19994330.277000010014 28999999.980000019073 27869999.994999948889 3964667.004000008106 60385.428109406 2024-03-16T10:16:28.652655+00:00 19994330.278999980539 28999999.990000009537 27870000.026000019163 3964992.072999954224 60385.428120881 2024-03-16T10:16:29.644157+00:00 19994330.279000040144 29000000.028000000864 27869999.991999980062 3962076.960000038147 60385.428132535 2024-03-16T10:16:30.651037+00:00 19994330.278000000864 29000000.000999990851 27869999.981000069529 3964232.064999998081 60385.428144011 2024-03-16T10:16:31.642540+00:00 19994330.278000000864 28999999.996999979019 27869999.962999939919 3965108.043999969959 60385.428155670 2024-03-16T10:16:32.649915+00:00 19994330.273999929428 29000000.032999988645 27870000.037999991328 3962050.924000024796 60385.428167140 2024-03-16T10:16:33.640922+00:00 19994330.280000090599 28999999.974000040442 27869999.981000069529 3965903.057999968994 60385.428178800 2024-03-16T10:16:34.648298+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3962669.914000033867 60385.428190453 2024-03-16T10:16:35.655177+00:00 19994330.278000000864 28999999.977000001818 27869999.952000018209 3959746.108999968041 60385.428201929 2024-03-16T10:16:36.646680+00:00 19994330.278999920934 28999999.962999999523 27870000.029000040144 3966377.921999990940 60385.428213583 2024-03-16T10:16:37.653559+00:00 19994330.274999979883 29000000.004000011832 27870000.026999950409 3962744.937000035774 60385.428225059 2024-03-16T10:16:38.645063+00:00 19994330.277000069618 29000000.004000011832 27870000.041000008583 3961722.037000000011 60385.428236712 2024-03-16T10:16:39.651942+00:00 19994330.279000040144 29000000.039999961853 27869999.960999969393 3958965.991999983788 60385.428248188 2024-03-16T10:16:40.643445+00:00 19994330.280999898911 28999999.986999988556 27869999.983000040054 3960507.023000001907 60385.428259848 2024-03-16T10:16:41.650820+00:00 19994330.278000000864 28999999.971000079066 27870000.036999940872 3961707.930999993812 60385.428271317 2024-03-16T10:16:42.641827+00:00 19994330.277000069618 29000000.022999998182 27869999.981000069529 3963967.114000021946 60385.428282977 2024-03-16T10:16:43.649202+00:00 19994330.276000019163 28999999.972999930382 27869999.985999941826 3961231.905999958981 60385.428294447 2024-03-16T10:16:44.640210+00:00 19994330.280999898911 29000000.022999998182 27870000.001000050455 3958528.101000010967 60385.428306106 2024-03-16T10:16:45.647585+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3960938.933000028133 60385.428317766 2024-03-16T10:16:46.654960+00:00 19994330.278000000864 29000000.016999959946 27869999.953000068665 3961285.027999997139 60385.428329236 2024-03-16T10:16:47.645967+00:00 19994330.279999971390 29000000.026000019163 27870000.024999998510 3963883.968999981880 60385.428340895 2024-03-16T10:16:48.653343+00:00 19994330.277000069618 28999999.973000049591 27869999.971000000834 3962016.020999968052 60385.428352371 2024-03-16T10:16:49.644846+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3965680.960000038147 60385.428364024 2024-03-16T10:16:50.651725+00:00 19994330.276000019163 28999999.996000051498 27869999.973999988288 3960142.088999987114 60385.428375495 2024-03-16T10:16:51.642731+00:00 19994330.278999920934 29000000.008999940008 27869999.959999989718 3956222.973000050057 60385.428387154 2024-03-16T10:16:52.650107+00:00 19994330.278000000864 28999999.978999968618 27870000.030000001192 3957696.909999967087 60385.428398630 2024-03-16T10:16:53.641611+00:00 19994330.279999971390 28999999.985000010580 27870000.073000010103 3962079.065999985207 60385.428410283 2024-03-16T10:16:54.648490+00:00 19994330.277000069618 29000000.006000038236 27869999.934999998659 3960724.004999995232 60385.428421759 2024-03-16T10:16:55.639993+00:00 19994330.276000019163 29000000.044999960810 27870000.028000000864 3960925.925000071991 60385.428433419 2024-03-16T10:16:56.647368+00:00 19994330.276999950409 28999999.965000029653 27869999.924999978393 3965003.012999891769 60385.428445072 2024-03-16T10:16:57.654247+00:00 19994330.276000000536 28999999.991999998689 27870000.071000039577 3958818.115000010002 60385.428456542 2024-03-16T10:16:58.645254+00:00 19994330.282000001520 29000000.065000001341 27870000.014999989420 3967270.895000100136 60385.428468202 2024-03-16T10:16:59.652630+00:00 19994330.278999999166 28999999.938999999315 27870000.018000010401 3958901.084999918938 60385.428479678 2024-03-16T10:17:00.644133+00:00 19994330.274000000209 29000000.030000001192 27869999.933999959379 3961080.919000030030 60385.428491331 2024-03-16T10:17:01.651012+00:00 19994330.280999999493 28999999.970000009984 27870000.062000039965 3960398.116999983788 60385.428502807 2024-03-16T10:17:02.642515+00:00 19994330.272999990731 28999999.993000000715 27870000.000999990851 3959938.860000013839 60385.428514461 2024-03-16T10:17:03.649395+00:00 19994330.278000008315 29000000.002999991179 27870000.001999970526 3961786.095000029076 60385.428525936 2024-03-16T10:17:04.640898+00:00 19994330.278999980539 29000000.027000010014 27869999.991000000387 3959052.000000000000 60385.428537596 2024-03-16T10:17:05.648273+00:00 19994330.281000021845 28999999.988000009209 27869999.968000050634 3959239.982999920845 60385.428549250 2024-03-16T10:17:06.655152+00:00 19994330.275999989361 29000000.050000008196 27870000.014999929816 3962555.941000103951 60385.428560725 2024-03-16T10:17:07.646655+00:00 19994330.277000010014 28999999.974999960512 27869999.999000068754 3960271.127999901772 60385.428572379 2024-03-16T10:17:08.653534+00:00 19994330.275999989361 28999999.981000009924 27870000.001999970526 3959827.828000069130 60385.428583855 2024-03-16T10:17:09.645038+00:00 19994330.278999980539 28999999.985000010580 27869999.991000059992 3965750.113000034820 60385.428595514 2024-03-16T10:17:10.652413+00:00 19994330.281000021845 28999999.999000009149 27869999.989999890327 3963258.964999914169 60385.428606984 2024-03-16T10:17:11.643420+00:00 19994330.276000019163 29000000.001999970526 27869999.989000078291 3963993.023000001907 60385.428618643 2024-03-16T10:17:12.650795+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3962590.040000081062 60385.428630114 2024-03-16T10:17:13.641803+00:00 19994330.276000019163 28999999.963999990374 27870000.004000071436 3961529.894999980927 60385.428641773 2024-03-16T10:17:14.649177+00:00 19994330.278999980539 29000000.045000020415 27869999.970999959856 3966160.033999919891 60385.428653243 2024-03-16T10:17:15.640185+00:00 19994330.276000019163 28999999.990000009537 27869999.955999970436 3966799.888000010978 60385.428664902 2024-03-16T10:17:16.647560+00:00 19994330.282999988645 28999999.952999949455 27870000.042000059038 3964913.101999998093 60385.428676562 2024-03-16T10:17:17.654935+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3961102.016000031959 60385.428688032 2024-03-16T10:17:18.645942+00:00 19994330.276999950409 29000000.014999989420 27870000.018999930471 3964792.157999991905 60385.428699691 2024-03-16T10:17:19.653317+00:00 19994330.278000000864 29000000.009000059217 27869999.992000099272 3963831.768000007141 60385.428711167 2024-03-16T10:17:20.644821+00:00 19994330.277000010014 28999999.990999940783 27870000.060999989510 3962909.195000051986 60385.428722821 2024-03-16T10:17:21.651700+00:00 19994330.278000000864 29000000.011000040919 27869999.984999898821 3964471.837999939919 60385.428734296 2024-03-16T10:17:22.643203+00:00 19994330.276000019163 28999999.996999979019 27870000.034000039101 3959358.087000011932 60385.428745950 2024-03-16T10:17:23.650082+00:00 19994330.282000008970 29000000.008000019938 27869999.973000049591 3959279.899000049103 60385.428757426 2024-03-16T10:17:24.641585+00:00 19994330.276000019163 29000000.008999940008 27869999.975999951363 3960186.021999955177 60385.428769080 2024-03-16T10:17:25.648465+00:00 19994330.276000019163 29000000.022000070661 27869999.981999989599 3959439.006000041962 60385.428780555 2024-03-16T10:17:26.639968+00:00 19994330.276999950409 28999999.947999950498 27870000.015999998897 3962930.954999924172 60385.428792214 2024-03-16T10:17:27.647343+00:00 19994330.279000040144 28999999.991000059992 27870000.002999998629 3962545.098000050057 60385.428803869 2024-03-16T10:17:28.654222+00:00 19994330.275999899954 29000000.064000010490 27869999.993000000715 3965154.990000010002 60385.428815338 2024-03-16T10:17:29.645229+00:00 19994330.280000090599 28999999.936999920756 27869999.986999999732 3963667.015999913216 60385.428826998 2024-03-16T10:17:30.652604+00:00 19994330.279999971390 29000000.032999988645 27869999.975999999791 3966314.989000082016 60385.428838474 2024-03-16T10:17:31.644107+00:00 19994330.276999950409 28999999.973000049591 27869999.974999990314 3960348.942999958992 60385.428850133 2024-03-16T10:17:32.651483+00:00 19994330.276000019163 29000000.022999998182 27870000.071000009775 3962337.139999986161 60385.428861609 2024-03-16T10:17:33.642986+00:00 19994330.278000000864 28999999.990999940783 27869999.984999980778 3962403.815999985207 60385.428873262 2024-03-16T10:17:34.649865+00:00 19994330.282000061125 29000000.017999999225 27869999.991000030190 3963368.014000058174 60385.428884733 2024-03-16T10:17:35.640873+00:00 19994330.274999979883 29000000.013999998569 27869999.995999988168 3963757.123000026215 60385.428896392 2024-03-16T10:17:36.648248+00:00 19994330.278999920934 28999999.962999999523 27869999.981000009924 3964900.949000000954 60385.428907862 2024-03-16T10:17:37.639255+00:00 19994330.279000040144 29000000.015999998897 27870000.011999960989 3962820.947999954224 60385.428919521 2024-03-16T10:17:38.646630+00:00 19994330.274999979883 28999999.996999990195 27870000.016000028700 3961719.052999972831 60385.428931175 2024-03-16T10:17:39.653509+00:00 19994330.276000019163 29000000.037000000477 27870000.023999989033 3964420.027000070084 60385.428942651 2024-03-16T10:17:40.645013+00:00 19994330.279999971390 28999999.951000008732 27869999.972999989986 3963614.968999981880 60385.428954310 2024-03-16T10:17:41.652388+00:00 19994330.281000021845 29000000.006999999285 27870000.016000028700 3964207.947999954224 60385.428965780 2024-03-16T10:17:42.643395+00:00 19994330.274000048637 28999999.993999991566 27869999.935999989510 3964044.115000010002 60385.428977439 2024-03-16T10:17:43.650770+00:00 19994330.276000019163 28999999.995999988168 27870000.019999980927 3964897.863000034820 60385.428988909 2024-03-16T10:17:44.641777+00:00 19994330.276999950409 29000000.008000019938 27870000.074999991804 3963671.023999928962 60385.429000569 2024-03-16T10:17:45.649153+00:00 19994330.279999971390 28999999.962000008672 27870000.037999991328 3962459.011000037193 60385.429012039 2024-03-16T10:17:46.640160+00:00 19994330.274999979883 29000000.014999989420 27869999.937000039965 3963080.083999990951 60385.429023698 2024-03-16T10:17:47.647535+00:00 19994330.281000021845 29000000.040000021458 27870000.011999960989 3959621.920000075828 60385.429035358 2024-03-16T10:17:48.654909+00:00 19994330.279999971390 28999999.997999969870 27869999.958999991417 3961680.067999958992 60385.429046828 2024-03-16T10:17:49.645917+00:00 19994330.275000099093 28999999.970000028610 27869999.986000061035 3966038.991999983788 60385.429058487 2024-03-16T10:17:50.653293+00:00 19994330.276999950409 29000000.018999990076 27870000.000999931246 3965095.032999991905 60385.429069957 2024-03-16T10:17:51.644300+00:00 19994330.278000000864 29000000.010999981314 27870000.021000031382 3964062.937000035774 60385.429081616 2024-03-16T10:17:52.651675+00:00 19994330.280999999493 28999999.981999989599 27870000.032999988645 3962020.029999970924 60385.429093087 2024-03-16T10:17:53.642682+00:00 19994330.278000000864 28999999.988999959081 27869999.984000090510 3959801.965000032913 60385.429104746 2024-03-16T10:17:54.650057+00:00 19994330.276999998838 28999999.981000069529 27869999.986999988556 3967196.047999978065 60385.429116222 2024-03-16T10:17:55.641560+00:00 19994330.278000008315 29000000.021000031382 27870000.011999960989 3962569.973000050057 60385.429127876 2024-03-16T10:17:56.648440+00:00 19994330.275999989361 28999999.986999988556 27870000.009999990463 3962372.063999890815 60385.429139351 2024-03-16T10:17:57.639943+00:00 19994330.275000009686 29000000.051999930292 27869999.983000040054 3961582.925999999046 60385.429151005 2024-03-16T10:17:58.646822+00:00 19994330.278999980539 28999999.950000051409 27869999.981999989599 3955972.982000112999 60385.429162664 2024-03-16T10:17:59.654197+00:00 19994330.281000021845 29000000.050999999046 27870000.061999920756 3965763.061999917030 60385.429174135 2024-03-16T10:18:00.645204+00:00 19994330.276999980211 28999999.968000050634 27869999.927000049502 3956614.995000004768 60385.429185794 2024-03-16T10:18:01.652580+00:00 19994330.277000010014 29000000.003999948502 27869999.985000010580 3962509.884000062943 60385.429197269 2024-03-16T10:18:02.644083+00:00 19994330.275999989361 29000000.013000011444 27869999.981999989599 3963784.128999948967 60385.429208923 2024-03-16T10:18:03.650962+00:00 19994330.278999980539 28999999.990999940783 27870000.118000030518 3961982.975999950897 60385.429220399 2024-03-16T10:18:04.642466+00:00 19994330.277000010014 28999999.985000010580 27869999.918000001460 3962193.000000000000 60385.429232058 2024-03-16T10:18:05.649841+00:00 19994330.279000040144 28999999.988000039011 27870000.046000000089 3962471.939000010025 60385.429243528 2024-03-16T10:18:06.640848+00:00 19994330.278000000864 29000000.011999960989 27870000.029000010341 3964913.998000026215 60385.429255188 2024-03-16T10:18:07.648223+00:00 19994330.278000000864 29000000.009000059217 27869999.862999990582 3960788.014000058174 60385.429266658 2024-03-16T10:18:08.639230+00:00 19994330.274999979883 29000000.000000000000 27870000.118999999017 3960899.962999939919 60385.429278317 2024-03-16T10:18:09.646605+00:00 19994330.281000021845 29000000.018999930471 27869999.964999999851 3963974.039000033867 60385.429289971 2024-03-16T10:18:10.653484+00:00 19994330.277000010014 28999999.978000041097 27869999.981000009924 3966574.980000019073 60385.429301447 2024-03-16T10:18:11.644988+00:00 19994330.278000000864 28999999.975000001490 27870000.000000000000 3960850.000000000000 60385.429313100 2024-03-16T10:18:12.651867+00:00 19994330.278000000864 29000000.013999998569 27870000.048999991268 3960777.003000020981 60385.429324576 2024-03-16T10:18:13.643369+00:00 19994330.275999959558 28999999.969999998808 27869999.992999970913 3963165.012999891769 60385.429336230 2024-03-16T10:18:14.650249+00:00 19994330.278000000864 29000000.043000001460 27869999.974000040442 3960785.965000032913 60385.429347706 2024-03-16T10:18:15.641753+00:00 19994330.276000019163 28999999.996999990195 27869999.974999960512 3966652.036000012886 60385.429359365 2024-03-16T10:18:16.649128+00:00 19994330.281000021845 29000000.005000028759 27870000.041000008583 3962150.039999961853 60385.429370835 2024-03-16T10:18:17.640134+00:00 19994330.280999958515 28999999.969999998808 27869999.995999988168 3958593.922000051010 60385.429382494 2024-03-16T10:18:18.647509+00:00 19994330.277000069618 29000000.025999989361 27869999.947000030428 3968642.947999954224 60385.429393964 2024-03-16T10:18:19.638517+00:00 19994330.274999979883 29000000.005999978632 27870000.018999990076 3964293.115000010002 60385.429405624 2024-03-16T10:18:20.645893+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3964556.063000082970 60385.429417278 2024-03-16T10:18:21.652772+00:00 19994330.280999898911 28999999.959999978542 27870000.030000030994 3962540.968999981880 60385.429428753 2024-03-16T10:18:22.644274+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3961191.057999968994 60385.429440413 2024-03-16T10:18:23.651650+00:00 19994330.279000040144 29000000.023999989033 27870000.024999979883 3962343.929000020027 60385.429451883 2024-03-16T10:18:24.642657+00:00 19994330.278999920934 28999999.990000009537 27869999.952000018209 3964463.995999931823 60385.429463542 2024-03-16T10:18:25.650032+00:00 19994330.276000019163 28999999.970000028610 27869999.986999988556 3965506.019000052940 60385.429475018 2024-03-16T10:18:26.641536+00:00 19994330.277000069618 29000000.009999990463 27870000.024000048637 3967253.932999968994 60385.429486671 2024-03-16T10:18:27.648415+00:00 19994330.276000019163 29000000.023999989033 27869999.944999929518 3960730.000000000000 60385.429498147 2024-03-16T10:18:28.639918+00:00 19994330.280999898911 29000000.018999990076 27870000.057000041008 3965236.991000055801 60385.429509801 2024-03-16T10:18:29.646797+00:00 19994330.281000021845 28999999.979999959469 27869999.958999991417 3964124.023999928962 60385.429521277 2024-03-16T10:18:30.638300+00:00 19994330.274999979883 28999999.995000001043 27870000.055999990553 3960301.983000040054 60385.429532936 2024-03-16T10:18:31.645676+00:00 19994330.278000000864 29000000.036000009626 27869999.963999990374 3965975.006999969017 60385.429544589 2024-03-16T10:18:32.652555+00:00 19994330.275000099093 28999999.955000039190 27869999.968000050634 3965005.026000022888 60385.429556065 2024-03-16T10:18:33.644058+00:00 19994330.276999950409 29000000.026000019163 27869999.990000009537 3964642.955999969970 60385.429567719 2024-03-16T10:18:34.650937+00:00 19994330.281000021845 28999999.990000009537 27870000.046000000089 3964817.019999980927 60385.429579195 2024-03-16T10:18:35.642440+00:00 19994330.281000021845 28999999.995999928564 27869999.963999990374 3964190.029000043869 60385.429590854 2024-03-16T10:18:36.649816+00:00 19994330.274999979883 28999999.966000080109 27869999.975999951363 3959428.945000051986 60385.429602324 2024-03-16T10:18:37.640823+00:00 19994330.274000048637 29000000.023999929428 27870000.062999960035 3962636.128999948967 60385.429613984 2024-03-16T10:18:38.648198+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3964629.865000010002 60385.429625454 2024-03-16T10:18:39.639205+00:00 19994330.280999898911 29000000.014999989420 27869999.963999990374 3960273.965999960899 60385.429637113 2024-03-16T10:18:40.646581+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3962876.044000030030 60385.429648767 2024-03-16T10:18:41.653459+00:00 19994330.279000040144 28999999.969999909401 27869999.958000060171 3960037.065000057220 60385.429660243 2024-03-16T10:18:42.644963+00:00 19994330.279999971390 29000000.022000070661 27870000.018000010401 3961264.001999973785 60385.429671902 2024-03-16T10:18:43.652338+00:00 19994330.277000069618 29000000.000000000000 27870000.017999999225 3963091.988999962807 60385.429683372 2024-03-16T10:18:44.643345+00:00 19994330.276999998838 28999999.985000010580 27869999.986999999732 3960027.011999965180 60385.429695032 2024-03-16T10:18:45.650720+00:00 19994330.276000000536 28999999.962000008672 27869999.959999989718 3962437.032000064850 60385.429706501 2024-03-16T10:18:46.641728+00:00 19994330.278999999166 29000000.049999948591 27870000.084999989718 3961387.986999989022 60385.429718161 2024-03-16T10:18:47.649102+00:00 19994330.278999999166 29000000.013000011444 27869999.959000021219 3958371.921000003815 60385.429729631 2024-03-16T10:18:48.640110+00:00 19994330.276000011712 28999999.997000001371 27869999.978999968618 3962007.011000037193 60385.429741290 2024-03-16T10:18:49.647485+00:00 19994330.279999990016 28999999.960999999195 27870000.067000001669 3963555.993999958038 60385.429752766 2024-03-16T10:18:50.638988+00:00 19994330.275999989361 29000000.003999989480 27869999.932999998331 3962481.097000002861 60385.429764420 2024-03-16T10:18:51.645867+00:00 19994330.278000030667 29000000.028000008315 27870000.065000031143 3965105.929999948014 60385.429776079 2024-03-16T10:18:52.653243+00:00 19994330.275999989361 29000000.000999998301 27870000.029999971390 3961126.006000041962 60385.429787555 2024-03-16T10:18:53.644745+00:00 19994330.280999988317 29000000.018999990076 27869999.940999981016 3967100.960999966133 60385.429799208 2024-03-16T10:18:54.651625+00:00 19994330.277000010014 28999999.962999999523 27869999.985000010580 3962456.065999985207 60385.429810684 2024-03-16T10:18:55.643128+00:00 19994330.275000009686 29000000.004999998957 27870000.022000011057 3956180.909000039101 60385.429822338 2024-03-16T10:18:56.650007+00:00 19994330.278999980539 29000000.013999998569 27869999.966000020504 3964171.177999972831 60385.429833814 2024-03-16T10:18:57.641511+00:00 19994330.278000030667 28999999.991999980062 27869999.977000001818 3962829.805000067223 60385.429845467 2024-03-16T10:18:58.648390+00:00 19994330.276999950409 28999999.996000051498 27870000.023999989033 3962088.174999951851 60385.429856943 2024-03-16T10:18:59.639893+00:00 19994330.281000021845 28999999.977000001818 27870000.020999971777 3965535.899999976158 60385.429868603 2024-03-16T10:19:00.647268+00:00 19994330.278999980539 29000000.012999951839 27870000.013000011444 3963994.008000016212 60385.429880072 2024-03-16T10:19:01.638275+00:00 19994330.275000039488 28999999.997000038624 27869999.996999979019 3962733.940999985207 60385.429891732 2024-03-16T10:19:02.645651+00:00 19994330.275999959558 29000000.032000008970 27869999.940000060946 3964224.098000050057 60385.429903386 2024-03-16T10:19:03.652530+00:00 19994330.277000010014 28999999.989999949932 27870000.039000030607 3961677.952000021935 60385.429914861 2024-03-16T10:19:04.644033+00:00 19994330.281000021845 29000000.013999998569 27870000.000999931246 3960780.055999993812 60385.429926521 2024-03-16T10:19:05.651408+00:00 19994330.278999980539 28999999.974000040442 27869999.996999979019 3962230.981999999844 60385.429937991 2024-03-16T10:19:06.642415+00:00 19994330.277000010014 29000000.001999970526 27870000.042000059038 3961732.958999999799 60385.429949651 2024-03-16T10:19:07.649790+00:00 19994330.278000000864 29000000.019000049680 27869999.963999990374 3966026.966000000015 60385.429961120 2024-03-16T10:19:08.640798+00:00 19994330.277000010014 28999999.983999971300 27870000.070999979973 3962645.035000000149 60385.429972780 2024-03-16T10:19:09.648173+00:00 19994330.276000019163 29000000.006000038236 27869999.919999960810 3959625.958999998868 60385.429984250 2024-03-16T10:19:10.639180+00:00 19994330.278999980539 28999999.995999928564 27869999.987000111490 3962678.019000000786 60385.429995909 2024-03-16T10:19:11.646555+00:00 19994330.279000040144 28999999.980000019073 27870000.065999981016 3961121.157000001986 60385.430007379 2024-03-16T10:19:12.637562+00:00 19994330.274999979883 29000000.006000038236 27869999.982999920845 3962980.881999998819 60385.430019039 2024-03-16T10:19:13.644938+00:00 19994330.278000000864 29000000.009999990463 27870000.002000089735 3963878.037000000011 60385.430030698 2024-03-16T10:19:14.652312+00:00 19994330.274999979883 29000000.013000011444 27869999.944000009447 3962857.958999998868 60385.430042168 2024-03-16T10:19:15.643320+00:00 19994330.281999949366 29000000.000000000000 27870000.025999899954 3963087.869000003207 60385.430053827 2024-03-16T10:19:16.650695+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3959345.133999995887 60385.430065298 2024-03-16T10:19:17.641704+00:00 19994330.279999971390 28999999.971000079066 27870000.034000039101 3961200.960000000894 60385.430076957 2024-03-16T10:19:18.649078+00:00 19994330.279000040144 29000000.026999950409 27869999.986999988556 3962211.123999997973 60385.430088427 2024-03-16T10:19:19.640085+00:00 19994330.274999979883 29000000.001000050455 27869999.977000001818 3961516.890000001062 60385.430100086 2024-03-16T10:19:20.647460+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3963998.020999997854 60385.430111556 2024-03-16T10:19:21.638467+00:00 19994330.277000069618 29000000.008000019938 27870000.028999999166 3960435.936000003945 60385.430123216 2024-03-16T10:19:22.645842+00:00 19994330.279999971390 29000000.023999929428 27870000.054999999702 3959796.015000001062 60385.430134869 2024-03-16T10:19:23.652722+00:00 19994330.279000040144 28999999.965000029653 27869999.923000011593 3962976.047999992967 60385.430146345 2024-03-16T10:19:24.644225+00:00 19994330.278000000864 28999999.996999979019 27869999.993999991566 3965906.995000004768 60385.430158005 2024-03-16T10:19:25.651600+00:00 19994330.273999929428 29000000.013999998569 27870000.092999991030 3966077.023000001907 60385.430169474 2024-03-16T10:19:26.642607+00:00 19994330.277000069618 29000000.021000009030 27870000.037000000477 3963626.020999997854 60385.430181134 2024-03-16T10:19:27.649983+00:00 19994330.278000000864 29000000.004999998957 27870000.004000011832 3969821.995000004768 60385.430192610 2024-03-16T10:19:28.641486+00:00 19994330.279999971390 28999999.960000008345 27869999.912000000477 3968956.929999991786 60385.430204263 2024-03-16T10:19:29.648365+00:00 19994330.281999949366 29000000.013999979943 27870000.035000000149 3963761.981000006199 60385.430215739 2024-03-16T10:19:30.639868+00:00 19994330.274000048637 29000000.034000009298 27870000.012999981642 3960527.054999991786 60385.430227393 2024-03-16T10:19:31.646747+00:00 19994330.278000000864 28999999.951000008732 27869999.946000039577 3968495.974000006914 60385.430238869 2024-03-16T10:19:32.638250+00:00 19994330.274000048637 28999999.988000009209 27869999.970999959856 3962693.061999992002 60385.430250528 2024-03-16T10:19:33.645626+00:00 19994330.279999971390 29000000.046999990940 27870000.064000010490 3965528.927000001073 60385.430262182 2024-03-16T10:19:34.652505+00:00 19994330.274999979883 28999999.966999981552 27870000.020000040531 3960897.104000002146 60385.430273658 2024-03-16T10:19:35.644008+00:00 19994330.282999988645 29000000.018000010401 27870000.023999989033 3964643.841000006068 60385.430285311 2024-03-16T10:19:36.650887+00:00 19994330.276999950409 28999999.955000039190 27869999.886999960989 3959825.137999997009 60385.430296787 2024-03-16T10:19:37.642391+00:00 19994330.275000099093 28999999.982999980450 27870000.002000030130 3964556.869000003207 60385.430308441 2024-03-16T10:19:38.649270+00:00 19994330.278999999166 29000000.068000018597 27870000.064000010490 3960677.071999996901 60385.430319916 2024-03-16T10:19:39.640773+00:00 19994330.276999998838 28999999.994999948889 27870000.039999961853 3964108.057000011206 60385.430331576 2024-03-16T10:19:40.648148+00:00 19994330.282000008970 28999999.992000039667 27869999.999000068754 3958470.914999992121 60385.430343046 2024-03-16T10:19:41.639155+00:00 19994330.274999991059 28999999.992999970913 27869999.960999969393 3963563.962999999989 60385.430354705 2024-03-16T10:19:42.646531+00:00 19994330.280000001192 29000000.044000029564 27870000.072000030428 3962508.087999999989 60385.430366175 2024-03-16T10:19:43.637538+00:00 19994330.276999998838 28999999.963999990374 27869999.891999959946 3967195.919000000227 60385.430377834 2024-03-16T10:19:44.644913+00:00 19994330.275000009686 28999999.995000001043 27870000.052000049502 3964449.118000001181 60385.430389488 2024-03-16T10:19:45.651792+00:00 19994330.277000010014 28999999.993000030518 27870000.001999970526 3963860.046999990940 60385.430400964 2024-03-16T10:19:46.643295+00:00 19994330.278999980539 29000000.032999988645 27870000.018000010401 3957807.909999995958 60385.430412618 2024-03-16T10:19:47.650175+00:00 19994330.281000021845 28999999.963999990374 27869999.988999959081 3962463.939000010025 60385.430424093 2024-03-16T10:19:48.641678+00:00 19994330.275999989361 28999999.983000040054 27869999.919999960810 3963837.110000013839 60385.430435753 2024-03-16T10:19:49.649052+00:00 19994330.277000010014 28999999.984999898821 27870000.054000020027 3959734.949000000954 60385.430447223 2024-03-16T10:19:50.640060+00:00 19994330.274999979883 29000000.050999999046 27870000.009999990463 3959317.955999999773 60385.430458882 2024-03-16T10:19:51.647435+00:00 19994330.281000021845 29000000.021000031382 27869999.945000048727 3961419.989999980200 60385.430470352 2024-03-16T10:19:52.638443+00:00 19994330.277000010014 28999999.957000020891 27870000.029999971390 3961297.032000004780 60385.430482012 2024-03-16T10:19:53.645818+00:00 19994330.280999958515 29000000.042999979109 27869999.995000001043 3962614.037999988068 60385.430493482 2024-03-16T10:19:54.636826+00:00 19994330.278000000864 28999999.949000000954 27869999.996000051498 3957439.933000028133 60385.430505141 2024-03-16T10:19:55.644200+00:00 19994330.274000048637 29000000.004999998957 27870000.003999948502 3961414.005999981891 60385.430516801 2024-03-16T10:19:56.651575+00:00 19994330.275999959558 29000000.009999990463 27870000.032999988645 3960841.092000008095 60385.430528271 2024-03-16T10:19:57.642583+00:00 19994330.278999980539 29000000.009000059217 27870000.018000010401 3959858.967000008095 60385.430539930 2024-03-16T10:19:58.649958+00:00 19994330.283000048250 29000000.024999979883 27869999.988999959081 3963493.962999999989 60385.430551406 2024-03-16T10:19:59.641461+00:00 19994330.273999989033 29000000.003999948502 27869999.981999989599 3959565.943999975920 60385.430563060 2024-03-16T10:20:00.648340+00:00 19994330.279999971390 28999999.992000099272 27870000.046000000089 3959122.077000021935 60385.430574535 2024-03-16T10:20:01.639843+00:00 19994330.275000039488 28999999.987999919802 27869999.921000000089 3959361.972999989986 60385.430586195 2024-03-16T10:20:02.647219+00:00 19994330.277000010014 28999999.988000001758 27870000.032000008970 3958893.948000013828 60385.430597665 2024-03-16T10:20:03.638226+00:00 19994330.280999958515 28999999.999000001699 27869999.948999989778 3961585.100999981165 60385.430609324 2024-03-16T10:20:04.645601+00:00 19994330.274999979883 29000000.007999990135 27870000.050999999046 3963309.962000011932 60385.430620794 2024-03-16T10:20:05.636608+00:00 19994330.282999988645 28999999.990000009537 27870000.002000000328 3965069.982999979984 60385.430632453 2024-03-16T10:20:06.643983+00:00 19994330.276000019163 29000000.008999988437 27870000.045000020415 3962834.050999999046 60385.430644113 2024-03-16T10:20:07.651358+00:00 19994330.274999979883 28999999.996000021696 27869999.933999989182 3959667.054000020027 60385.430655583 2024-03-16T10:20:08.642366+00:00 19994330.276000019163 29000000.011999990791 27870000.050000008196 3963546.979000002146 60385.430667243 2024-03-16T10:20:09.649741+00:00 19994330.278000000864 29000000.003999978304 27869999.972999960184 3961381.960999995004 60385.430678712 2024-03-16T10:20:10.640748+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3964158.972000002861 60385.430690372 2024-03-16T10:20:11.648123+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3962508.986000000965 60385.430701842 2024-03-16T10:20:12.639130+00:00 19994330.280000090599 28999999.995999988168 27869999.958999991417 3959995.003000020981 60385.430713501 2024-03-16T10:20:13.646506+00:00 19994330.273999929428 28999999.995000001043 27870000.036000009626 3962164.033999979030 60385.430724977 2024-03-16T10:20:14.638009+00:00 19994330.275000099093 29000000.020999971777 27870000.051999989897 3964131.031000018120 60385.430736631 2024-03-16T10:20:15.644888+00:00 19994330.280999898911 28999999.989000018686 27869999.951000031084 3962842.895999968052 60385.430748284 2024-03-16T10:20:16.651767+00:00 19994330.277000069618 28999999.989000018686 27869999.991999980062 3967734.074999988079 60385.430759760 2024-03-16T10:20:17.643271+00:00 19994330.281999949366 28999999.972999989986 27869999.949999991804 3965223.052000045776 60385.430771420 2024-03-16T10:20:18.650646+00:00 19994330.276000019163 29000000.034999970347 27870000.012000020593 3962584.976999998093 60385.430782889 2024-03-16T10:20:19.641653+00:00 19994330.276999950409 28999999.989000018686 27870000.004999998957 3967261.936999977101 60385.430794549 2024-03-16T10:20:20.649028+00:00 19994330.275000099093 28999999.999000009149 27870000.018999930471 3962449.079999982845 60385.430806019 2024-03-16T10:20:21.640035+00:00 19994330.276999950409 29000000.021000031382 27869999.956000089645 3958825.891000031959 60385.430817679 2024-03-16T10:20:22.647410+00:00 19994330.279999971390 28999999.995000001043 27870000.087999939919 3965109.025999962818 60385.430829154 2024-03-16T10:20:23.638914+00:00 19994330.280000090599 28999999.967999938875 27869999.986999988556 3958024.069000006188 60385.430840808 2024-03-16T10:20:24.645793+00:00 19994330.274999979883 29000000.037000060081 27870000.022000070661 3962094.893000007141 60385.430852284 2024-03-16T10:20:25.637296+00:00 19994330.281000021845 28999999.998999949545 27869999.934999939054 3963075.989000021946 60385.430863937 2024-03-16T10:20:26.644175+00:00 19994330.273999929428 29000000.028000000864 27869999.993999961764 3961587.035999954212 60385.430875597 2024-03-16T10:20:27.651550+00:00 19994330.279999971390 28999999.967000011355 27870000.014000058174 3965403.084000051022 60385.430887067 2024-03-16T10:20:28.642557+00:00 19994330.277000069618 29000000.011999960989 27869999.970999959856 3961519.928999959957 60385.430898726 2024-03-16T10:20:29.649933+00:00 19994330.279999971390 28999999.996000051498 27870000.055999990553 3964177.049000024796 60385.430910196 2024-03-16T10:20:30.640940+00:00 19994330.276999950409 28999999.985000010580 27870000.026000019163 3961557.945999979973 60385.430921855 2024-03-16T10:20:31.648315+00:00 19994330.277000069618 29000000.024999979883 27869999.921000000089 3964351.953999996185 60385.430933326 2024-03-16T10:20:32.639322+00:00 19994330.276999998838 28999999.968999978155 27870000.047999981791 3963581.037000000011 60385.430944985 2024-03-16T10:20:33.646697+00:00 19994330.278000000864 29000000.026000019163 27870000.009999990463 3959662.980000019073 60385.430956461 2024-03-16T10:20:34.638200+00:00 19994330.282999988645 29000000.006000038236 27869999.955000039190 3962250.018000007141 60385.430968114 2024-03-16T10:20:35.645080+00:00 19994330.278000008315 29000000.018999930471 27869999.975999951363 3961229.951999961864 60385.430979590 2024-03-16T10:20:36.636583+00:00 19994330.273999989033 28999999.925999999046 27869999.975000020117 3966401.087000011932 60385.430991250 2024-03-16T10:20:37.643958+00:00 19994330.278999999166 29000000.065000060946 27870000.082000020891 3962438.025000036228 60385.431002903 2024-03-16T10:20:38.650838+00:00 19994330.276000011712 28999999.956999901682 27870000.021000001580 3959917.958000003826 60385.431014379 2024-03-16T10:20:39.642341+00:00 19994330.275999989361 29000000.017000000924 27869999.927999999374 3960548.030999958981 60385.431026033 2024-03-16T10:20:40.649220+00:00 19994330.277000010014 28999999.973000001162 27870000.053999990225 3958619.962000011932 60385.431037508 2024-03-16T10:20:41.640723+00:00 19994330.282999988645 29000000.021999999881 27869999.969000011683 3961788.039000033867 60385.431049168 2024-03-16T10:20:42.648098+00:00 19994330.273999989033 29000000.022999998182 27870000.013000000268 3967408.884999989998 60385.431060638 2024-03-16T10:20:43.639105+00:00 19994330.277000010014 28999999.956999991089 27869999.962000008672 3963299.053999959957 60385.431072298 2024-03-16T10:20:44.646480+00:00 19994330.276999980211 29000000.052999999374 27870000.068999979645 3961611.026000022888 60385.431083767 2024-03-16T10:20:45.637488+00:00 19994330.281000021845 28999999.989000018686 27870000.006000008434 3963630.964999973774 60385.431095427 2024-03-16T10:20:46.644863+00:00 19994330.273999989033 28999999.968999978155 27869999.981000009924 3959494.018999993801 60385.431106897 2024-03-16T10:20:47.635870+00:00 19994330.282000008970 29000000.002000000328 27869999.987999979407 3962776.975000023842 60385.431118556 2024-03-16T10:20:48.643245+00:00 19994330.276000019163 29000000.010999981314 27870000.055999990553 3963464.012000023853 60385.431130216 2024-03-16T10:20:49.650621+00:00 19994330.277000010014 28999999.986000001431 27869999.951000031084 3964167.002999960911 60385.431141686 2024-03-16T10:20:50.641628+00:00 19994330.278000000864 28999999.994000021368 27869999.958999991417 3967207.050000011921 60385.431153345 2024-03-16T10:20:51.649003+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3957599.000000000000 60385.431164821 2024-03-16T10:20:52.640506+00:00 19994330.282000008970 29000000.020000040531 27869999.995000001043 3961176.933000028133 60385.431176474 2024-03-16T10:20:53.647385+00:00 19994330.278999980539 28999999.996999979019 27869999.988999959081 3962032.048999965191 60385.431187944 2024-03-16T10:20:54.638392+00:00 19994330.272999998182 29000000.001999970526 27869999.928000029176 3965691.085000038147 60385.431199604 2024-03-16T10:20:55.645768+00:00 19994330.281000021845 29000000.008000019938 27870000.039999961853 3967748.956999958027 60385.431211079 2024-03-16T10:20:56.637271+00:00 19994330.273999989033 28999999.971999999136 27869999.981000009924 3965464.958000003826 60385.431222733 2024-03-16T10:20:57.644150+00:00 19994330.275999959558 28999999.986000001431 27870000.019999980927 3963508.063000022899 60385.431234393 2024-03-16T10:20:58.651525+00:00 19994330.281000081450 29000000.050999999046 27870000.042999979109 3961437.917999982834 60385.431245869 2024-03-16T10:20:59.643029+00:00 19994330.279999971390 28999999.955999970436 27870000.024000048637 3959039.083000003826 60385.431257522 2024-03-16T10:21:00.649908+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3957363.912000000011 60385.431268998 2024-03-16T10:21:01.641411+00:00 19994330.278000000864 29000000.044999960810 27870000.019000049680 3958929.993000030983 60385.431280652 2024-03-16T10:21:02.648290+00:00 19994330.273999929428 28999999.937999960035 27869999.995999928564 3957151.078999996185 60385.431292127 2024-03-16T10:21:03.639793+00:00 19994330.279999971390 29000000.050999999046 27869999.996000051498 3963326.984999955166 60385.431303787 2024-03-16T10:21:04.647169+00:00 19994330.278000000864 29000000.007000088692 27869999.952999949455 3958409.087000011932 60385.431315257 2024-03-16T10:21:05.638176+00:00 19994330.276000019163 28999999.995999928564 27870000.019999980927 3962533.916000009049 60385.431326916 2024-03-16T10:21:06.645551+00:00 19994330.279000040144 28999999.980000019073 27869999.952000018209 3961733.930000007153 60385.431338386 2024-03-16T10:21:07.636558+00:00 19994330.278000000864 29000000.006000038236 27870000.042999979109 3966643.120999991894 60385.431350045 2024-03-16T10:21:08.643933+00:00 19994330.276999950409 28999999.978999968618 27870000.022999998182 3959554.981000006199 60385.431361699 2024-03-16T10:21:09.650812+00:00 19994330.279000040144 28999999.991000059992 27869999.935999989510 3960308.902000010014 60385.431373175 2024-03-16T10:21:10.642316+00:00 19994330.279000040144 29000000.031999949366 27870000.098000049591 3958790.053999959957 60385.431384829 2024-03-16T10:21:11.649195+00:00 19994330.276999950409 29000000.003999948502 27869999.929999951273 3965213.993000030983 60385.431396305 2024-03-16T10:21:12.640698+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3960266.014999986161 60385.431407958 2024-03-16T10:21:13.647578+00:00 19994330.278000000864 28999999.968000050634 27870000.073000069708 3958360.898000001907 60385.431419434 2024-03-16T10:21:14.639080+00:00 19994330.278000000864 28999999.967999938875 27869999.966999888420 3963308.125999987125 60385.431431088 2024-03-16T10:21:15.645960+00:00 19994330.276000019163 29000000.041000008583 27869999.909000039101 3957900.080000042915 60385.431442563 2024-03-16T10:21:16.637463+00:00 19994330.278000000864 28999999.982999999076 27870000.060000058264 3960108.880999981891 60385.431454217 2024-03-16T10:21:17.644342+00:00 19994330.281999949366 29000000.022999998182 27870000.035000000149 3962031.999000012875 60385.431465693 2024-03-16T10:21:18.635845+00:00 19994330.276000019163 28999999.971999999136 27869999.993000000715 3963447.902999997139 60385.431477352 2024-03-16T10:21:19.643221+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3959650.105000019073 60385.431489006 2024-03-16T10:21:20.650100+00:00 19994330.274000048637 28999999.949999999255 27869999.991000000387 3961728.014999986161 60385.431500481 2024-03-16T10:21:21.641603+00:00 19994330.278999920934 29000000.014999989420 27870000.037000019103 3963745.963999987114 60385.431512135 2024-03-16T10:21:22.648482+00:00 19994330.277000069618 28999999.991000000387 27869999.980999980122 3965576.110999941826 60385.431523605 2024-03-16T10:21:23.639489+00:00 19994330.278999920934 29000000.021000001580 27869999.994000021368 3964218.934000014793 60385.431535264 2024-03-16T10:21:24.646865+00:00 19994330.280000090599 29000000.025000009686 27870000.034000009298 3963744.930999993812 60385.431546740 2024-03-16T10:21:25.638368+00:00 19994330.273999929428 28999999.956999991089 27869999.940999981016 3960254.069000006188 60385.431558394 2024-03-16T10:21:26.645247+00:00 19994330.278000000864 29000000.006000038236 27870000.021999981254 3964117.970000029076 60385.431569870 2024-03-16T10:21:27.636750+00:00 19994330.276999998838 29000000.028000000864 27870000.020000040531 3964272.983999968041 60385.431581523 2024-03-16T10:21:28.643629+00:00 19994330.282999988645 28999999.981999989599 27870000.000000000000 3962646.155000091065 60385.431593183 2024-03-16T10:21:29.651004+00:00 19994330.280000001192 29000000.000000000000 27869999.995999988168 3962571.813999890815 60385.431604659 2024-03-16T10:21:30.642508+00:00 19994330.274000000209 29000000.018000010401 27870000.062999960035 3963445.027000070084 60385.431616312 2024-03-16T10:21:31.649387+00:00 19994330.280000019819 28999999.991000000387 27869999.948000010103 3969269.004999995232 60385.431627788 2024-03-16T10:21:32.640890+00:00 19994330.273999989033 29000000.018000010401 27869999.975000020117 3958658.975999950897 60385.431639442 2024-03-16T10:21:33.647769+00:00 19994330.275999989361 28999999.981999989599 27870000.027000010014 3963899.979000092018 60385.431650918 2024-03-16T10:21:34.639273+00:00 19994330.281000021845 29000000.001999970526 27869999.984999950975 3961565.104999899864 60385.431662577 2024-03-16T10:21:35.646648+00:00 19994330.280999988317 28999999.998999949545 27870000.049000021070 3965156.966000080109 60385.431674047 2024-03-16T10:21:36.637654+00:00 19994330.275000009686 29000000.008000019938 27869999.876999970526 3961413.941999911796 60385.431685701 2024-03-16T10:21:37.644534+00:00 19994330.275000009686 28999999.963999990374 27870000.029000040144 3958838.901000022888 60385.431697176 2024-03-16T10:21:38.636037+00:00 19994330.277000010014 29000000.004999998957 27870000.082999940962 3970058.115000010002 60385.431708830 2024-03-16T10:21:39.642917+00:00 19994330.278999980539 29000000.012000080198 27869999.985000010580 3962433.055000067223 60385.431720490 2024-03-16T10:21:40.650292+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3962773.932999968994 60385.431731965 2024-03-16T10:21:41.641795+00:00 19994330.279999971390 28999999.988999959081 27869999.950000051409 3966389.026000022888 60385.431743619 2024-03-16T10:21:42.648674+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3959828.046999930870 60385.431755095 2024-03-16T10:21:43.640177+00:00 19994330.278999980539 29000000.033999919891 27869999.940999981016 3966909.922000051010 60385.431766748 2024-03-16T10:21:44.647056+00:00 19994330.275000039488 29000000.020000100136 27869999.991999980062 3967633.051999927033 60385.431778224 2024-03-16T10:21:45.638559+00:00 19994330.275999959558 28999999.968999978155 27870000.041000008583 3967121.039000033867 60385.431789878 2024-03-16T10:21:46.645439+00:00 19994330.282000008970 29000000.006999969482 27870000.039000030607 3965915.031000018120 60385.431801354 2024-03-16T10:21:47.636942+00:00 19994330.278000000864 28999999.975999951363 27869999.925999999046 3964782.896000028122 60385.431813013 2024-03-16T10:21:48.644317+00:00 19994330.277000010014 29000000.002000089735 27870000.036999940872 3963275.983999968041 60385.431824483 2024-03-16T10:21:49.635325+00:00 19994330.277000010014 29000000.026999950409 27870000.012000080198 3959934.927000045776 60385.431836142 2024-03-16T10:21:50.642700+00:00 19994330.278000000864 28999999.983999971300 27869999.960999969393 3961802.263999938965 60385.431847796 2024-03-16T10:21:51.649579+00:00 19994330.274999979883 29000000.029000040144 27870000.044000029564 3966162.763000010978 60385.431859272 2024-03-16T10:21:52.641082+00:00 19994330.279000040144 28999999.985999941826 27869999.990999940783 3961900.059000014793 60385.431870931 2024-03-16T10:21:53.648457+00:00 19994330.282999988645 28999999.997999999672 27869999.999000068754 3964321.991999983788 60385.431882401 2024-03-16T10:21:54.639464+00:00 19994330.274999979883 28999999.949000000954 27869999.998999949545 3960350.143000007141 60385.431894055 2024-03-16T10:21:55.646344+00:00 19994330.274999979883 29000000.059000000358 27869999.965999998152 3963803.991000055801 60385.431905530 2024-03-16T10:21:56.637847+00:00 19994330.279000040144 29000000.002000000328 27870000.057999998331 3963339.893999934196 60385.431917190 2024-03-16T10:21:57.645222+00:00 19994330.278000000864 28999999.994999989867 27870000.015999998897 3964060.078999996185 60385.431928660 2024-03-16T10:21:58.636229+00:00 19994330.276000019163 28999999.977000001818 27869999.982999999076 3960157.915000081062 60385.431940319 2024-03-16T10:21:59.643604+00:00 19994330.281999949366 29000000.002000000328 27869999.920999988914 3959371.051999927033 60385.431951973 2024-03-16T10:22:00.650483+00:00 19994330.277000069618 28999999.997999999672 27870000.050000008196 3964293.958999990951 60385.431963449 2024-03-16T10:22:01.641987+00:00 19994330.276999950409 29000000.018999990076 27870000.039999991655 3962311.991999983788 60385.431975109 2024-03-16T10:22:02.649361+00:00 19994330.274999979883 29000000.030000001192 27869999.952000018209 3960674.029000043869 60385.431986578 2024-03-16T10:22:03.640369+00:00 19994330.277000069618 28999999.926999989897 27869999.970999989659 3959819.937999964226 60385.431998238 2024-03-16T10:22:04.647744+00:00 19994330.281999949366 29000000.028000060469 27870000.076999988407 3963312.004000068177 60385.432009708 2024-03-16T10:22:05.638752+00:00 19994330.277000069618 29000000.009999990463 27869999.906000021845 3956023.092999935150 60385.432021367 2024-03-16T10:22:06.646127+00:00 19994330.276999950409 28999999.992999970913 27870000.059000018984 3961508.966000080109 60385.432032837 2024-03-16T10:22:07.637134+00:00 19994330.279000040144 29000000.040000021458 27869999.991999980062 3959659.014999986161 60385.432044497 2024-03-16T10:22:08.644509+00:00 19994330.274999979883 28999999.934999998659 27870000.014999989420 3961272.932999968994 60385.432055973 2024-03-16T10:22:09.636012+00:00 19994330.276999950409 29000000.047999981791 27869999.976000010967 3959075.064000010025 60385.432067626 2024-03-16T10:22:10.642891+00:00 19994330.281000021845 28999999.959999978542 27870000.009999990463 3960507.899999976158 60385.432079285 2024-03-16T10:22:11.650267+00:00 19994330.279999971390 29000000.037999991328 27870000.035000029951 3961246.123000026215 60385.432090756 2024-03-16T10:22:12.641274+00:00 19994330.276000019163 28999999.994000080973 27869999.997999969870 3966031.886000037193 60385.432102415 2024-03-16T10:22:13.648649+00:00 19994330.279000040144 28999999.996999979019 27869999.944999989122 3963090.078999996185 60385.432113885 2024-03-16T10:22:14.639656+00:00 19994330.273999929428 28999999.977000001818 27870000.013000071049 3968524.954999924172 60385.432125544 2024-03-16T10:22:15.647031+00:00 19994330.280000090599 29000000.036000009626 27870000.000000000000 3963330.067000031006 60385.432137014 2024-03-16T10:22:16.638039+00:00 19994330.278000000864 28999999.952000018209 27869999.989999890327 3961417.993000030983 60385.432148674 2024-03-16T10:22:17.645414+00:00 19994330.278999920934 29000000.031999949366 27869999.990000009537 3959625.888000010978 60385.432160144 2024-03-16T10:22:18.636421+00:00 19994330.278000000864 28999999.980999950320 27870000.048000101000 3956915.097999929916 60385.432171803 2024-03-16T10:22:19.643796+00:00 19994330.276000000536 28999999.999000068754 27869999.977999929339 3962224.096000074875 60385.432183279 2024-03-16T10:22:20.635299+00:00 19994330.278000000864 29000000.018999930471 27870000.047999981791 3959955.976999998093 60385.432194932 2024-03-16T10:22:21.642178+00:00 19994330.278000000864 28999999.966000080109 27869999.945000048727 3963570.835999966133 60385.432206592 2024-03-16T10:22:22.649554+00:00 19994330.278999991715 29000000.031000021845 27870000.052000049502 3959853.164000033867 60385.432218068 2024-03-16T10:22:23.641057+00:00 19994330.276000011712 29000000.013999938965 27869999.961999889463 3959506.968999981880 60385.432229721 2024-03-16T10:22:24.647936+00:00 19994330.278999999166 28999999.991000059992 27869999.964000109583 3960653.959999918938 60385.432241197 2024-03-16T10:22:25.639439+00:00 19994330.275999989361 28999999.996999979019 27870000.032999988645 3962238.927000045776 60385.432252851 2024-03-16T10:22:26.646319+00:00 19994330.275999989361 29000000.004999998957 27869999.957999940962 3962631.057999968994 60385.432264327 2024-03-16T10:22:27.637822+00:00 19994330.278000030667 28999999.988000039011 27870000.044999960810 3962458.909000039101 60385.432275986 2024-03-16T10:22:28.645197+00:00 19994330.278000000864 28999999.995999928564 27869999.959000110626 3960699.072999954224 60385.432287456 2024-03-16T10:22:29.636204+00:00 19994330.281999979168 29000000.019999980927 27870000.028000000864 3962126.003000020981 60385.432299116 2024-03-16T10:22:30.643579+00:00 19994330.277000010014 29000000.000999998301 27870000.035999890417 3964322.101000071038 60385.432310585 2024-03-16T10:22:31.634586+00:00 19994330.275999989361 29000000.004999998957 27869999.941000100225 3965560.867999910843 60385.432322245 2024-03-16T10:22:32.641962+00:00 19994330.277000010014 28999999.986999999732 27870000.047999981791 3959988.050999999046 60385.432333899 2024-03-16T10:22:33.648841+00:00 19994330.278999980539 28999999.982000008225 27870000.003000020981 3962499.035000085831 60385.432345374 2024-03-16T10:22:34.640344+00:00 19994330.276000019163 29000000.013999979943 27869999.956999998540 3962817.933999896049 60385.432357034 2024-03-16T10:22:35.647719+00:00 19994330.281000021845 29000000.003000020981 27870000.076000001281 3962988.998000026215 60385.432368504 2024-03-16T10:22:36.638727+00:00 19994330.278000000864 28999999.967999991030 27869999.944000009447 3964982.901000022888 60385.432380163 2024-03-16T10:22:37.646102+00:00 19994330.274999979883 29000000.058999989182 27870000.008999999613 3961875.162999988068 60385.432391633 2024-03-16T10:22:38.637109+00:00 19994330.278999980539 28999999.962000008672 27870000.026000011712 3959410.993000030983 60385.432403293 2024-03-16T10:22:39.644484+00:00 19994330.277000010014 29000000.019000019878 27869999.977000001818 3960606.957000017166 60385.432414763 2024-03-16T10:22:40.635491+00:00 19994330.282000008970 28999999.969999969006 27870000.000999990851 3959594.039999961853 60385.432426422 2024-03-16T10:22:41.642866+00:00 19994330.273999989033 29000000.000000000000 27869999.992000009865 3960879.014000058174 60385.432438076 2024-03-16T10:22:42.649746+00:00 19994330.280000030994 29000000.028000000864 27869999.972999989986 3960556.048999906052 60385.432449551 2024-03-16T10:22:43.641249+00:00 19994330.274999979883 28999999.977000001818 27870000.035000000149 3958607.851000071038 60385.432461211 2024-03-16T10:22:44.648624+00:00 19994330.278000000864 29000000.004000011832 27870000.015999969095 3963123.003000020981 60385.432472681 2024-03-16T10:22:45.639631+00:00 19994330.276999950409 28999999.986000001431 27869999.948000010103 3963568.001999973785 60385.432484340 2024-03-16T10:22:46.647007+00:00 19994330.281000021845 28999999.994000021368 27870000.006000038236 3962740.998000026215 60385.432495810 2024-03-16T10:22:47.638014+00:00 19994330.277000069618 28999999.986000001431 27869999.964999970049 3963758.102999926079 60385.432507470 2024-03-16T10:22:48.645389+00:00 19994330.276999950409 29000000.036999940872 27870000.026000019163 3968572.933000088204 60385.432518946 2024-03-16T10:22:49.636892+00:00 19994330.277000069618 28999999.996000051498 27870000.003999948502 3966498.982999920845 60385.432530599 2024-03-16T10:22:50.643771+00:00 19994330.278999920934 29000000.003999948502 27870000.021000031382 3961613.047000051010 60385.432542075 2024-03-16T10:22:51.635274+00:00 19994330.276000019163 28999999.993000030518 27869999.940000001341 3962108.959999918938 60385.432553729 2024-03-16T10:22:52.642154+00:00 19994330.279000040144 29000000.006000038236 27870000.071000039577 3962603.003000020981 60385.432565388 2024-03-16T10:22:53.649529+00:00 19994330.279999971390 29000000.008999940008 27869999.964999910444 3962414.024999976158 60385.432576864 2024-03-16T10:22:54.641032+00:00 19994330.276999950409 28999999.971000079066 27869999.992000099272 3964307.984000086784 60385.432588518 2024-03-16T10:22:55.647911+00:00 19994330.276000019163 28999999.998999949545 27870000.066999908537 3965914.985000013839 60385.432599993 2024-03-16T10:22:56.639414+00:00 19994330.277000069618 29000000.046000000089 27869999.975000020117 3967408.060999989975 60385.432611647 2024-03-16T10:22:57.646294+00:00 19994330.278999920934 28999999.971999999136 27870000.037000060081 3962886.957999945153 60385.432623123 2024-03-16T10:22:58.637797+00:00 19994330.281000021845 28999999.985999941826 27869999.967000011355 3961760.016000031959 60385.432634776 2024-03-16T10:22:59.644676+00:00 19994330.276999950409 29000000.034000039101 27869999.977999929339 3962002.042999982834 60385.432646252 2024-03-16T10:23:00.636179+00:00 19994330.276000019163 28999999.981999989599 27870000.041000008583 3960358.878999948967 60385.432657906 2024-03-16T10:23:01.643058+00:00 19994330.277000069618 29000000.003000020981 27869999.911000009626 3962039.064000010025 60385.432669382 2024-03-16T10:23:02.634562+00:00 19994330.278999920934 28999999.983000040054 27870000.064000010490 3964553.007000089157 60385.432681035 2024-03-16T10:23:03.641441+00:00 19994330.274999979883 29000000.015999909490 27869999.945999979973 3960758.952999948990 60385.432692694 2024-03-16T10:23:04.648816+00:00 19994330.281000021845 29000000.019000049680 27870000.110000010580 3959382.016000031959 60385.432704165 2024-03-16T10:23:05.639823+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3960150.982999920845 60385.432715824 2024-03-16T10:23:06.647199+00:00 19994330.275000099093 28999999.987999919802 27869999.917999979109 3960078.042000054847 60385.432727300 2024-03-16T10:23:07.638702+00:00 19994330.280999898911 29000000.015000000596 27870000.065999981016 3958083.108000040054 60385.432738953 2024-03-16T10:23:08.645581+00:00 19994330.272000070661 28999999.995999999344 27870000.037999991328 3962380.834999918938 60385.432750423 2024-03-16T10:23:09.636588+00:00 19994330.279999971390 28999999.987000010908 27869999.910000089556 3962493.047000051010 60385.432762083 2024-03-16T10:23:10.643963+00:00 19994330.276999950409 29000000.000999990851 27869999.987999919802 3966442.027999997139 60385.432773558 2024-03-16T10:23:11.635466+00:00 19994330.279000040144 29000000.003999989480 27870000.050999999046 3965456.955000042915 60385.432785212 2024-03-16T10:23:12.642346+00:00 19994330.281000021845 29000000.004000011832 27870000.018000010401 3964297.072999954224 60385.432796688 2024-03-16T10:23:13.633849+00:00 19994330.276999998838 29000000.018999990076 27869999.997999999672 3961440.052000045776 60385.432808348 2024-03-16T10:23:14.641224+00:00 19994330.274000000209 28999999.974000010639 27869999.960999999195 3963241.934999942780 60385.432820001 2024-03-16T10:23:15.648103+00:00 19994330.279999990016 29000000.030000001192 27870000.083000000566 3963526.861999989022 60385.432831477 2024-03-16T10:23:16.639607+00:00 19994330.282000008970 29000000.001999970526 27869999.988000009209 3967733.090999960899 60385.432843131 2024-03-16T10:23:17.646486+00:00 19994330.276000011712 28999999.967000011355 27869999.907999988645 3966530.933000088204 60385.432854606 2024-03-16T10:23:18.637989+00:00 19994330.273999989033 29000000.015000049025 27870000.000999990851 3963472.115999937057 60385.432866260 2024-03-16T10:23:19.644868+00:00 19994330.279000010341 28999999.995999988168 27870000.070000018924 3959275.017000079155 60385.432877736 2024-03-16T10:23:20.636371+00:00 19994330.276999980211 29000000.006999969482 27869999.987999979407 3964026.961999893188 60385.432889395 2024-03-16T10:23:21.643747+00:00 19994330.280000001192 29000000.013000011444 27870000.004999998957 3965495.025000094902 60385.432900865 2024-03-16T10:23:22.634754+00:00 19994330.274000018835 29000000.015999969095 27869999.941000040621 3965148.958999990951 60385.432912525 2024-03-16T10:23:23.642129+00:00 19994330.283999979496 28999999.948000010103 27870000.015999969095 3969214.934999942780 60385.432924178 2024-03-16T10:23:24.649008+00:00 19994330.272000011057 28999999.986999988556 27869999.981999989599 3964896.004999995232 60385.432935654 2024-03-16T10:23:25.640511+00:00 19994330.279999971390 29000000.056000050157 27870000.022999998182 3967244.082000017166 60385.432947313 2024-03-16T10:23:26.647886+00:00 19994330.276000019163 28999999.977000001818 27869999.990000009537 3967104.976000071038 60385.432958784 2024-03-16T10:23:27.638893+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3968586.996999979019 60385.432970443 2024-03-16T10:23:28.646269+00:00 19994330.278999980539 29000000.037999991328 27870000.036000009626 3965796.016999959946 60385.432981919 2024-03-16T10:23:29.637772+00:00 19994330.278000000864 28999999.948000069708 27870000.000999990851 3966453.027999997139 60385.432993572 2024-03-16T10:23:30.644651+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3961562.879000068177 60385.433005048 2024-03-16T10:23:31.636154+00:00 19994330.278000000864 29000000.016000028700 27869999.948000010103 3962822.126999973785 60385.433016702 2024-03-16T10:23:32.643034+00:00 19994330.276000019163 29000000.016999959946 27869999.958000060171 3970375.909999967087 60385.433028177 2024-03-16T10:23:33.634537+00:00 19994330.280000030994 28999999.970999959856 27870000.023999929428 3965375.018000007141 60385.433039837 2024-03-16T10:23:34.641913+00:00 19994330.278000000864 29000000.018000010401 27870000.004000071436 3961085.067999958992 60385.433051491 2024-03-16T10:23:35.648791+00:00 19994330.278999980539 28999999.971000079066 27869999.993999961764 3967318.768000007141 60385.433062966 2024-03-16T10:23:36.640294+00:00 19994330.277000010014 28999999.998000029474 27870000.029000040144 3964707.199000000022 60385.433074620 2024-03-16T10:23:37.647174+00:00 19994330.278000000864 29000000.019999980927 27870000.061999920756 3968395.949000000022 60385.433086096 2024-03-16T10:23:38.638677+00:00 19994330.273999989033 29000000.010999921709 27869999.930000070482 3965465.982999999076 60385.433097755 2024-03-16T10:23:39.646052+00:00 19994330.278999980539 28999999.956000089645 27870000.003999948502 3964457.081999999937 60385.433109225 2024-03-16T10:23:40.637059+00:00 19994330.278000000864 29000000.026999950409 27870000.014999989420 3960880.998000000138 60385.433120885 2024-03-16T10:23:41.644434+00:00 19994330.282999988645 29000000.021000031382 27869999.925999999046 3962887.909000001848 60385.433132355 2024-03-16T10:23:42.635441+00:00 19994330.272999998182 28999999.996999979019 27870000.075999978930 3966658.068999997806 60385.433144014 2024-03-16T10:23:43.642816+00:00 19994330.279999971390 28999999.980000019073 27870000.025000099093 3966321.987000000197 60385.433155490 2024-03-16T10:23:44.634320+00:00 19994330.275000099093 28999999.997000001371 27869999.939999941736 3965022.068000004161 60385.433167144 2024-03-16T10:23:45.641199+00:00 19994330.278000000864 29000000.021000001580 27870000.019999980927 3961408.009999997914 60385.433178803 2024-03-16T10:23:46.648574+00:00 19994330.278000000864 29000000.022000011057 27869999.976000070572 3963274.947999998927 60385.433190273 2024-03-16T10:23:47.639581+00:00 19994330.278999920934 28999999.969000000507 27870000.041000008583 3961218.023999996018 60385.433201932 2024-03-16T10:23:48.646957+00:00 19994330.279000040144 29000000.012000009418 27870000.009999990463 3960686.907000004780 60385.433213408 2024-03-16T10:23:49.638460+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3964037.086999997031 60385.433225062 2024-03-16T10:23:50.645339+00:00 19994330.279999971390 29000000.004999998957 27870000.034999970347 3965600.921999997925 60385.433236538 2024-03-16T10:23:51.636842+00:00 19994330.274000048637 28999999.984000030905 27870000.024000000209 3959149.984999998938 60385.433248191 2024-03-16T10:23:52.643721+00:00 19994330.279999971390 29000000.007999990135 27869999.962000001222 3961517.047999999952 60385.433259667 2024-03-16T10:23:53.635224+00:00 19994330.281999949366 29000000.033999979496 27869999.981999989599 3964038.024000003934 60385.433271326 2024-03-16T10:23:54.642600+00:00 19994330.274000048637 28999999.995999988168 27869999.971000000834 3965273.039999992121 60385.433282796 2024-03-16T10:23:55.633607+00:00 19994330.276999950409 28999999.977000061423 27870000.004999998957 3954928.949000000954 60385.433294456 2024-03-16T10:23:56.640982+00:00 19994330.278000000864 29000000.000000000000 27869999.995000001043 3963099.975000008941 60385.433306115 2024-03-16T10:23:57.648357+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3963582.975999996066 60385.433317585 2024-03-16T10:23:58.639365+00:00 19994330.282999988645 29000000.010999981314 27870000.046999990940 3959698.018000007141 60385.433329245 2024-03-16T10:23:59.646740+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3962185.060999989975 60385.433340715 2024-03-16T10:24:00.637746+00:00 19994330.275999899954 28999999.982999980450 27869999.996000021696 3963162.986000000965 60385.433352374 2024-03-16T10:24:01.645122+00:00 19994330.275000099093 28999999.984000030905 27869999.983999971300 3961393.910999997985 60385.433363844 2024-03-16T10:24:02.636129+00:00 19994330.278999920934 29000000.002999961376 27870000.062000039965 3961827.093000010122 60385.433375503 2024-03-16T10:24:03.643505+00:00 19994330.277000069618 29000000.009999990463 27869999.978999968618 3961641.965999991167 60385.433386974 2024-03-16T10:24:04.634512+00:00 19994330.276999950409 28999999.989000078291 27869999.959999978542 3962688.979000002146 60385.433398633 2024-03-16T10:24:05.641887+00:00 19994330.279000040144 29000000.001999970526 27870000.031000021845 3961946.008000000846 60385.433410109 2024-03-16T10:24:06.633390+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3960827.062000005972 60385.433421763 2024-03-16T10:24:07.640269+00:00 19994330.272999998182 28999999.985000010580 27870000.034000039101 3964256.994999989867 60385.433433422 2024-03-16T10:24:08.647644+00:00 19994330.276000000536 29000000.001999970526 27869999.920000020415 3958201.945000008214 60385.433444892 2024-03-16T10:24:09.638652+00:00 19994330.278999991715 28999999.986999988556 27870000.007000029087 3959062.978000000119 60385.433456551 2024-03-16T10:24:10.646027+00:00 19994330.280000001192 29000000.003000020981 27870000.061999920756 3962592.155999987852 60385.433468027 2024-03-16T10:24:11.637530+00:00 19994330.277000010014 29000000.018000010401 27869999.917999979109 3958707.842999995220 60385.433479681 2024-03-16T10:24:12.644409+00:00 19994330.278999999166 28999999.983999971300 27870000.036000009626 3964415.119000018109 60385.433491156 2024-03-16T10:24:13.635913+00:00 19994330.277000010014 28999999.984000090510 27869999.935000058264 3962633.007999985944 60385.433502816 2024-03-16T10:24:14.643288+00:00 19994330.274999979883 29000000.011999960989 27870000.046000000089 3961500.939000010025 60385.433514286 2024-03-16T10:24:15.634295+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3962848.030000001192 60385.433525945 2024-03-16T10:24:16.641669+00:00 19994330.279000010341 29000000.028000000864 27869999.986999988556 3963100.039999992121 60385.433537415 2024-03-16T10:24:17.632677+00:00 19994330.278999980539 28999999.940999981016 27869999.987999919802 3962863.937000005972 60385.433549074 2024-03-16T10:24:18.640052+00:00 19994330.279000010341 29000000.093999978155 27870000.037000060081 3963718.983000009786 60385.433560729 2024-03-16T10:24:19.646933+00:00 19994330.274999979883 28999999.916000008583 27869999.965000029653 3964296.037000000011 60385.433572204 2024-03-16T10:24:20.638434+00:00 19994330.276000019163 28999999.990000009537 27869999.977000001818 3955682.952999978792 60385.433583858 2024-03-16T10:24:21.645314+00:00 19994330.279999971390 28999999.978999998420 27870000.022999998182 3962733.006000012159 60385.433595333 2024-03-16T10:24:22.636817+00:00 19994330.278000060469 29000000.065999999642 27870000.082999940962 3958691.034000008833 60385.433606987 2024-03-16T10:24:23.643696+00:00 19994330.276999950409 28999999.991000000387 27869999.912000060081 3965686.979999988806 60385.433618463 2024-03-16T10:24:24.635200+00:00 19994330.280000030994 28999999.977000001818 27870000.051999930292 3959853.863000005018 60385.433630117 2024-03-16T10:24:25.642079+00:00 19994330.275999959558 29000000.024000000209 27870000.012000080198 3966713.236999989022 60385.433641593 2024-03-16T10:24:26.633582+00:00 19994330.278000060469 28999999.989999979734 27869999.933999899775 3961758.900000005960 60385.433653252 2024-03-16T10:24:27.640957+00:00 19994330.274999979883 28999999.994000021368 27870000.037000060081 3964858.002999991179 60385.433664905 2024-03-16T10:24:28.647837+00:00 19994330.282000008970 29000000.016999989748 27870000.032999988645 3967397.090000004042 60385.433676381 2024-03-16T10:24:29.639340+00:00 19994330.278999980539 28999999.995999988168 27869999.922999981791 3962359.925000011921 60385.433688035 2024-03-16T10:24:30.646219+00:00 19994330.278000000864 29000000.004000011832 27870000.057000000030 3965967.982999979984 60385.433699511 2024-03-16T10:24:31.637721+00:00 19994330.276000019163 28999999.971000019461 27869999.982000000775 3961669.962000011932 60385.433711165 2024-03-16T10:24:32.644601+00:00 19994330.276000019163 29000000.015999969095 27870000.017999991775 3967307.981999992859 60385.433722640 2024-03-16T10:24:33.636104+00:00 19994330.276999950409 29000000.025000039488 27869999.930999990553 3963677.092000008095 60385.433734294 2024-03-16T10:24:34.642984+00:00 19994330.278000000864 28999999.930000010878 27870000.066000010818 3963981.986999989022 60385.433745770 2024-03-16T10:24:35.634487+00:00 19994330.281000021845 29000000.029999971390 27870000.055999990553 3963056.019000024069 60385.433757429 2024-03-16T10:24:36.641862+00:00 19994330.279999971390 29000000.017000019550 27869999.932999998331 3958498.936999977101 60385.433768899 2024-03-16T10:24:37.632869+00:00 19994330.274000048637 28999999.984999950975 27870000.001000020653 3964681.104000002146 60385.433780558 2024-03-16T10:24:38.640245+00:00 19994330.273999929428 29000000.042000059038 27869999.971000019461 3966411.972000002861 60385.433792212 2024-03-16T10:24:39.647124+00:00 19994330.282000061125 28999999.958999991417 27869999.987999979407 3963808.913000016939 60385.433803688 2024-03-16T10:24:40.638627+00:00 19994330.276000019163 29000000.021000031382 27870000.020999971777 3961612.011999994982 60385.433815347 2024-03-16T10:24:41.646002+00:00 19994330.279999971390 29000000.003999948502 27869999.978000041097 3962324.951999992132 60385.433826817 2024-03-16T10:24:42.637009+00:00 19994330.278000000864 29000000.036000009626 27870000.044999960810 3966446.096000016201 60385.433838476 2024-03-16T10:24:43.644385+00:00 19994330.276000019163 28999999.958999991417 27869999.907000008970 3962938.961999983061 60385.433849947 2024-03-16T10:24:44.635392+00:00 19994330.276999950409 28999999.967000011355 27870000.073000010103 3966539.949999988079 60385.433861606 2024-03-16T10:24:45.642767+00:00 19994330.278000000864 29000000.029999971390 27869999.993000030518 3967009.030000030994 60385.433873082 2024-03-16T10:24:46.634270+00:00 19994330.279999971390 29000000.001999970526 27870000.037999991328 3957418.972000002861 60385.433884741 2024-03-16T10:24:47.641645+00:00 19994330.281000021845 29000000.000000000000 27869999.951999958605 3964212.089999973774 60385.433896211 2024-03-16T10:24:48.632652+00:00 19994330.271000031382 28999999.956000089645 27869999.995000001043 3965224.907000004780 60385.433907871 2024-03-16T10:24:49.640028+00:00 19994330.279999971390 29000000.046000000089 27870000.039000030607 3962350.038999975193 60385.433919524 2024-03-16T10:24:50.646907+00:00 19994330.274999979883 28999999.975999951363 27870000.003999948502 3965139.996000051033 60385.433931000 2024-03-16T10:24:51.638409+00:00 19994330.280000090599 29000000.021999958903 27869999.991000059992 3966672.015999972820 60385.433942654 2024-03-16T10:24:52.645289+00:00 19994330.276999950409 29000000.027000069618 27869999.983000040054 3965573.991999983788 60385.433954129 2024-03-16T10:24:53.636793+00:00 19994330.282999988645 28999999.977999929339 27869999.992999911308 3961210.126000047196 60385.433965783 2024-03-16T10:24:54.643672+00:00 19994330.274999979883 28999999.974000100046 27870000.004000071436 3957648.958999990951 60385.433977259 2024-03-16T10:24:55.635175+00:00 19994330.280000090599 29000000.059999939054 27869999.973999980837 3964785.937999964226 60385.433988919 2024-03-16T10:24:56.642550+00:00 19994330.273999929428 28999999.963999990374 27870000.026000019163 3965852.953999996185 60385.434000388 2024-03-16T10:24:57.633557+00:00 19994330.278000000864 29000000.009000059217 27870000.031999949366 3964539.966000020970 60385.434012048 2024-03-16T10:24:58.640932+00:00 19994330.277000069618 28999999.997999999672 27870000.018000010401 3966663.161000012886 60385.434023518 2024-03-16T10:24:59.631940+00:00 19994330.279999971390 29000000.002999998629 27869999.973000049591 3959567.879999995232 60385.434035177 2024-03-16T10:25:00.639315+00:00 19994330.278999999166 28999999.982000000775 27869999.998999949545 3966932.069000006188 60385.434046831 2024-03-16T10:25:01.646194+00:00 19994330.274999998510 28999999.993000000715 27870000.018000010401 3962669.032000004780 60385.434058307 2024-03-16T10:25:02.637697+00:00 19994330.278999999166 29000000.012000009418 27870000.001000050455 3962061.953000009060 60385.434069960 2024-03-16T10:25:03.644576+00:00 19994330.275000009686 29000000.015999998897 27870000.018999930471 3963775.042999982834 60385.434081436 2024-03-16T10:25:04.636079+00:00 19994330.279999990016 28999999.964999970049 27869999.953999999911 3962939.913999975193 60385.434093090 2024-03-16T10:25:05.642959+00:00 19994330.280000001192 29000000.013000011444 27869999.942000031471 3964055.990999997128 60385.434104566 2024-03-16T10:25:06.634462+00:00 19994330.277000010014 28999999.990000009537 27870000.046000000089 3964516.060999989975 60385.434116219 2024-03-16T10:25:07.641341+00:00 19994330.275999989361 29000000.034000009298 27870000.042999979109 3965948.005000054836 60385.434127695 2024-03-16T10:25:08.632844+00:00 19994330.278000000864 28999999.986000001431 27869999.978000000119 3965789.938999950886 60385.434139349 2024-03-16T10:25:09.639723+00:00 19994330.280000001192 29000000.012999951839 27870000.054000001401 3964844.059000014793 60385.434151008 2024-03-16T10:25:10.647099+00:00 19994330.275000009686 28999999.973000049591 27869999.930000010878 3963596.032000004780 60385.434162478 2024-03-16T10:25:11.638106+00:00 19994330.282000008970 28999999.991999980062 27870000.043000001460 3959728.942000031006 60385.434174138 2024-03-16T10:25:12.645481+00:00 19994330.275000009686 28999999.972999989986 27870000.029999990016 3965670.942999958992 60385.434185613 2024-03-16T10:25:13.636984+00:00 19994330.275999959558 29000000.026000019163 27869999.860000010580 3962117.990999997128 60385.434197267 2024-03-16T10:25:14.643864+00:00 19994330.277000010014 29000000.055999990553 27870000.087999999523 3965359.208999990951 60385.434208743 2024-03-16T10:25:15.635367+00:00 19994330.278000000864 28999999.942999958992 27870000.002000000328 3966844.811000049114 60385.434220396 2024-03-16T10:25:16.642246+00:00 19994330.279000040144 28999999.990000009537 27869999.981000009924 3959734.152999997139 60385.434231872 2024-03-16T10:25:17.633749+00:00 19994330.278999980539 29000000.034999970347 27869999.967000011355 3963589.958999990951 60385.434243531 2024-03-16T10:25:18.641124+00:00 19994330.278999980539 29000000.000000000000 27869999.995999988168 3961128.949999988079 60385.434255002 2024-03-16T10:25:19.632131+00:00 19994330.274999979883 28999999.965000029653 27870000.042999979109 3964299.047999978065 60385.434266661 2024-03-16T10:25:20.639507+00:00 19994330.277000010014 29000000.041000008583 27869999.938000019640 3963009.905000030994 60385.434278315 2024-03-16T10:25:21.646386+00:00 19994330.277000010014 28999999.980000019073 27870000.086999949068 3962632.092000008095 60385.434289790 2024-03-16T10:25:22.637890+00:00 19994330.282000008970 29000000.008999940008 27870000.047000050545 3958751.924999951851 60385.434301444 2024-03-16T10:25:23.644768+00:00 19994330.280000030994 28999999.978000041097 27869999.878999948502 3960330.979000031948 60385.434312920 2024-03-16T10:25:24.636272+00:00 19994330.274999979883 29000000.049000021070 27870000.092000011355 3964925.976999998093 60385.434324574 2024-03-16T10:25:25.643150+00:00 19994330.278000000864 28999999.942999958992 27869999.977000001818 3964636.033999979030 60385.434336049 2024-03-16T10:25:26.634654+00:00 19994330.275000039488 29000000.057999968529 27869999.965000029653 3958949.923000038136 60385.434347709 2024-03-16T10:25:27.642029+00:00 19994330.278000000864 28999999.941000100225 27870000.052000049502 3965764.134000002872 60385.434359179 2024-03-16T10:25:28.633036+00:00 19994330.278000000864 29000000.039999961853 27869999.983999971300 3962489.910999954212 60385.434370838 2024-03-16T10:25:29.640411+00:00 19994330.279999971390 28999999.967000011355 27870000.042999979109 3959914.110000013839 60385.434382308 2024-03-16T10:25:30.631419+00:00 19994330.276999950409 29000000.003999948502 27869999.896000031382 3969729.976000010967 60385.434393968 2024-03-16T10:25:31.638794+00:00 19994330.276000019163 29000000.047000050545 27870000.057999968529 3962560.893000007141 60385.434405627 2024-03-16T10:25:32.646169+00:00 19994330.279000040144 28999999.919000029564 27869999.952999949455 3964981.110000013839 60385.434417102 2024-03-16T10:25:33.637672+00:00 19994330.278000000864 29000000.074000000954 27870000.017000079155 3967993.978999971878 60385.434428756 2024-03-16T10:25:34.644551+00:00 19994330.276999950409 28999999.970999959856 27870000.028999920934 3969092.967000008095 60385.434440232 2024-03-16T10:25:35.636054+00:00 19994330.281000021845 29000000.024999979883 27870000.021000031382 3965372.985000013839 60385.434451886 2024-03-16T10:25:36.642934+00:00 19994330.277000069618 28999999.962000001222 27869999.942999958992 3967542.945999979973 60385.434463361 2024-03-16T10:25:37.634437+00:00 19994330.273999929428 28999999.993999999017 27870000.012000080198 3965993.053000032902 60385.434475021 2024-03-16T10:25:38.641812+00:00 19994330.279999971390 29000000.047999989241 27870000.004999998957 3965952.969999969006 60385.434486491 2024-03-16T10:25:39.632819+00:00 19994330.277000069618 28999999.978000018746 27870000.013999938965 3966344.120999991894 60385.434498150 2024-03-16T10:25:40.640196+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3966593.847999989986 60385.434509621 2024-03-16T10:25:41.631202+00:00 19994330.278999920934 28999999.976000010967 27870000.042999979109 3967494.112000048161 60385.434521280 2024-03-16T10:25:42.638577+00:00 19994330.279000040144 29000000.000999990851 27870000.032000061125 3968609.004999995232 60385.434532933 2024-03-16T10:25:43.645456+00:00 19994330.276000019163 29000000.025000009686 27869999.962999939919 3967923.902999997139 60385.434544409 2024-03-16T10:25:44.636959+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3964232.076999961864 60385.434556069 2024-03-16T10:25:45.644334+00:00 19994330.275999899954 28999999.979000028223 27869999.973999980837 3967454.986000000965 60385.434567539 2024-03-16T10:25:46.635342+00:00 19994330.280000090599 29000000.032999988645 27869999.990000009537 3961981.907999991905 60385.434579198 2024-03-16T10:25:47.642717+00:00 19994330.278999920934 28999999.927999969572 27869999.969999998808 3964660.076000034809 60385.434590674 2024-03-16T10:25:48.634220+00:00 19994330.279000040144 29000000.082000020891 27870000.017000000924 3965733.074999988079 60385.434602328 2024-03-16T10:25:49.641099+00:00 19994330.276999950409 28999999.991000000387 27870000.049000009894 3961345.921999990940 60385.434613803 2024-03-16T10:25:50.632603+00:00 19994330.275000099093 28999999.977999988943 27869999.930000010878 3960081.967000008095 60385.434625457 2024-03-16T10:25:51.639482+00:00 19994330.276999950409 28999999.961000028998 27870000.037999991328 3966987.190000057220 60385.434637116 2024-03-16T10:25:52.646857+00:00 19994330.281999949366 29000000.059999998659 27869999.993999991566 3958929.852999926079 60385.434648586 2024-03-16T10:25:53.637864+00:00 19994330.277000069618 28999999.974000040442 27870000.019000019878 3962515.973999977112 60385.434660246 2024-03-16T10:25:54.645239+00:00 19994330.280000001192 29000000.008999940008 27870000.026999980211 3960170.023000001907 60385.434671721 2024-03-16T10:25:55.636742+00:00 19994330.274999998510 28999999.983999971300 27869999.931000020355 3965797.093999981880 60385.434683375 2024-03-16T10:25:56.643622+00:00 19994330.275999989361 29000000.029000040144 27870000.058999959379 3960575.888000010978 60385.434694851 2024-03-16T10:25:57.635125+00:00 19994330.278999999166 28999999.995000001043 27869999.995000001043 3963518.019000052940 60385.434706504 2024-03-16T10:25:58.642005+00:00 19994330.278999999166 29000000.003000020981 27869999.951000031084 3960748.985999941826 60385.434717980 2024-03-16T10:25:59.633507+00:00 19994330.280000001192 28999999.980000019073 27870000.020999971777 3960216.048000096809 60385.434729640 2024-03-16T10:26:00.640883+00:00 19994330.276000011712 28999999.997999910265 27870000.024000048637 3961472.903999925125 60385.434741110 2024-03-16T10:26:01.631890+00:00 19994330.275000009686 29000000.030000090599 27869999.997999969870 3966752.123000026215 60385.434752763 2024-03-16T10:26:02.638769+00:00 19994330.280999988317 28999999.967999938875 27869999.930000010878 3961198.940000057220 60385.434764423 2024-03-16T10:26:03.646144+00:00 19994330.275000009686 29000000.014999989420 27870000.055000010878 3963223.979999899864 60385.434775893 2024-03-16T10:26:04.637151+00:00 19994330.278999980539 28999999.975000020117 27869999.953999999911 3964750.930999993812 60385.434787552 2024-03-16T10:26:05.644527+00:00 19994330.280000001192 28999999.998999949545 27869999.967000011355 3955506.030000091065 60385.434799023 2024-03-16T10:26:06.635534+00:00 19994330.273999989033 28999999.981999989599 27870000.090000029653 3959971.110000013839 60385.434810682 2024-03-16T10:26:07.642909+00:00 19994330.282000008970 29000000.043000098318 27869999.983999971300 3966692.979999899864 60385.434822157 2024-03-16T10:26:08.634412+00:00 19994330.275000039488 28999999.995999928564 27869999.998000029474 3965075.975000023842 60385.434833811 2024-03-16T10:26:09.641291+00:00 19994330.278999980539 29000000.024000048637 27870000.008000019938 3966879.078999996185 60385.434845287 2024-03-16T10:26:10.632795+00:00 19994330.276000019163 28999999.967999938875 27869999.971999999136 3964304.922999978065 60385.434856947 2024-03-16T10:26:11.640170+00:00 19994330.281999949366 28999999.998000029474 27869999.980999950320 3963309.004999995232 60385.434868416 2024-03-16T10:26:12.631177+00:00 19994330.276000019163 29000000.034000039101 27869999.990000009537 3964100.032000064850 60385.434880070 2024-03-16T10:26:13.638056+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3963761.006999969017 60385.434891730 2024-03-16T10:26:14.645431+00:00 19994330.277000010014 28999999.969999998808 27870000.016000028700 3968556.894000052940 60385.434903200 2024-03-16T10:26:15.636438+00:00 19994330.281000021845 29000000.052999999374 27870000.034999970347 3959859.084999918938 60385.434914859 2024-03-16T10:26:16.643813+00:00 19994330.277000010014 28999999.949999991804 27869999.985999941826 3963298.922000051010 60385.434926335 2024-03-16T10:26:17.635317+00:00 19994330.279999971390 29000000.015000019222 27870000.052000049502 3964339.049999951851 60385.434937988 2024-03-16T10:26:18.642196+00:00 19994330.276000019163 29000000.007999990135 27869999.939000010490 3964571.976000071038 60385.434949464 2024-03-16T10:26:19.633699+00:00 19994330.277000010014 28999999.994000021368 27870000.008999940008 3964336.054999948014 60385.434961118 2024-03-16T10:26:20.640579+00:00 19994330.274999979883 28999999.989999979734 27869999.956000089645 3963431.953000069130 60385.434972594 2024-03-16T10:26:21.632082+00:00 19994330.279999971390 28999999.993000030518 27869999.970999959856 3964642.898999928962 60385.434984253 2024-03-16T10:26:22.639457+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3961753.113000034820 60385.434995906 2024-03-16T10:26:23.646336+00:00 19994330.282000061125 29000000.036000009626 27869999.975999951363 3964695.949000000954 60385.435007382 2024-03-16T10:26:24.637839+00:00 19994330.276000019163 29000000.000999990851 27870000.041000008583 3959399.080999969970 60385.435019036 2024-03-16T10:26:25.644719+00:00 19994330.273999929428 28999999.957000020891 27870000.061999998987 3963858.009000062943 60385.435030512 2024-03-16T10:26:26.636222+00:00 19994330.277000069618 29000000.003000020981 27869999.936000000685 3961960.964999914169 60385.435042166 2024-03-16T10:26:27.643101+00:00 19994330.279999971390 29000000.042999979109 27870000.109000001103 3964332.972000002861 60385.435053641 2024-03-16T10:26:28.634604+00:00 19994330.276000019163 28999999.963999990374 27869999.919999990612 3958756.095000029076 60385.435065301 2024-03-16T10:26:29.641979+00:00 19994330.281999949366 29000000.018999990076 27870000.009000018239 3958441.937999964226 60385.435076771 2024-03-16T10:26:30.632986+00:00 19994330.277000069618 28999999.997999969870 27869999.993000000715 3966346.953999996185 60385.435088430 2024-03-16T10:26:31.640361+00:00 19994330.275999899954 29000000.003000020981 27869999.991000000387 3962230.033000112046 60385.435099906 2024-03-16T10:26:32.631865+00:00 19994330.277000069618 29000000.012000080198 27870000.010999981314 3964075.027999997139 60385.435111559 2024-03-16T10:26:33.638743+00:00 19994330.278000000864 28999999.992999911308 27870000.010000020266 3960652.065999985207 60385.435123219 2024-03-16T10:26:34.646119+00:00 19994330.281000021845 29000000.000000000000 27869999.978999968618 3962362.903999925125 60385.435134695 2024-03-16T10:26:35.637622+00:00 19994330.278000000864 28999999.991000059992 27870000.022000011057 3961685.088999987114 60385.435146349 2024-03-16T10:26:36.644502+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3961828.866000055801 60385.435157824 2024-03-16T10:26:37.636005+00:00 19994330.279999971390 29000000.036000009626 27870000.050000008196 3961824.054000020027 60385.435169478 2024-03-16T10:26:38.642884+00:00 19994330.276000019163 28999999.960999969393 27869999.976000010967 3959019.975999950897 60385.435180954 2024-03-16T10:26:39.634387+00:00 19994330.276999950409 28999999.983000040054 27870000.018999990076 3962758.080000042915 60385.435192613 2024-03-16T10:26:40.641762+00:00 19994330.278000000864 29000000.024999979883 27869999.903000000864 3960116.937000035774 60385.435204083 2024-03-16T10:26:41.632769+00:00 19994330.280000090599 29000000.028000000864 27870000.051999989897 3961752.069999932777 60385.435215742 2024-03-16T10:26:42.640145+00:00 19994330.276999950409 28999999.993000030518 27870000.032000008970 3963709.924999951851 60385.435227212 2024-03-16T10:26:43.631152+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3959851.060000061989 60385.435238872 2024-03-16T10:26:44.638527+00:00 19994330.276999950409 28999999.993999961764 27869999.983999971300 3955676.924999951851 60385.435250525 2024-03-16T10:26:45.645407+00:00 19994330.279999971390 29000000.024000048637 27870000.003999948502 3960330.055000067223 60385.435262001 2024-03-16T10:26:46.636910+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3967354.059999942780 60385.435273661 2024-03-16T10:26:47.644285+00:00 19994330.280000090599 28999999.985000010580 27870000.100000020117 3961840.087000011932 60385.435285131 2024-03-16T10:26:48.635292+00:00 19994330.278000000864 29000000.014000058174 27869999.930999990553 3963626.784000039101 60385.435296790 2024-03-16T10:26:49.642667+00:00 19994330.274999998510 29000000.021999958903 27869999.998000029474 3962548.013999938965 60385.435308266 2024-03-16T10:26:50.634170+00:00 19994330.276999998838 28999999.991000000387 27870000.033999919891 3960530.956000090111 60385.435319920 2024-03-16T10:26:51.641050+00:00 19994330.278000000864 29000000.015999998897 27869999.981000069529 3965962.055999993812 60385.435331395 2024-03-16T10:26:52.632553+00:00 19994330.280000001192 28999999.953000009060 27869999.972999930382 3956876.027999997139 60385.435343049 2024-03-16T10:26:53.639432+00:00 19994330.278000008315 29000000.021999999881 27870000.045000080019 3964698.969999908935 60385.435354525 2024-03-16T10:26:54.630934+00:00 19994330.276999980211 29000000.005999978632 27870000.016999959946 3962383.076000093948 60385.435366184 2024-03-16T10:26:55.638310+00:00 19994330.276000019163 29000000.004000011832 27869999.960999969393 3959586.926999927033 60385.435377838 2024-03-16T10:26:56.645189+00:00 19994330.276999980211 28999999.974999990314 27870000.037000060081 3962371.981999992859 60385.435389314 2024-03-16T10:26:57.636693+00:00 19994330.280000001192 29000000.022999998182 27869999.981999989599 3968442.039000033867 60385.435400967 2024-03-16T10:26:58.643572+00:00 19994330.275000009686 29000000.018000040203 27869999.958999991417 3961201.991999983788 60385.435412443 2024-03-16T10:26:59.635075+00:00 19994330.282999988645 28999999.979999959469 27870000.009000059217 3962901.075999975204 60385.435424097 2024-03-16T10:27:00.641954+00:00 19994330.275999989361 28999999.972999989986 27870000.015999909490 3959349.918000102043 60385.435435573 2024-03-16T10:27:01.633457+00:00 19994330.276000019163 29000000.003000020981 27869999.977000001818 3963304.952999948990 60385.435447232 2024-03-16T10:27:02.640833+00:00 19994330.274999979883 29000000.052999969572 27870000.039000030607 3962122.090000032913 60385.435458702 2024-03-16T10:27:03.631840+00:00 19994330.282000008970 28999999.961000028998 27869999.939000010490 3965719.982999920845 60385.435470361 2024-03-16T10:27:04.639215+00:00 19994330.275000039488 29000000.016000028700 27870000.057999998331 3962554.101000071038 60385.435481831 2024-03-16T10:27:05.630222+00:00 19994330.279999971390 28999999.979999959469 27869999.953000009060 3961472.786999940872 60385.435493491 2024-03-16T10:27:06.637597+00:00 19994330.281000021845 29000000.003000020981 27870000.102000001818 3962290.126000047196 60385.435505144 2024-03-16T10:27:07.644477+00:00 19994330.275999959558 29000000.026000019163 27869999.973999988288 3965732.911999940872 60385.435516620 2024-03-16T10:27:08.635980+00:00 19994330.272999998182 28999999.973999980837 27869999.960000008345 3958193.032999991905 60385.435528279 2024-03-16T10:27:09.643355+00:00 19994330.278000000864 28999999.978999968618 27869999.988000009209 3965176.029000043869 60385.435539749 2024-03-16T10:27:10.634362+00:00 19994330.281000021845 29000000.024999979883 27870000.072000000626 3961158.998999952804 60385.435551403 2024-03-16T10:27:11.641241+00:00 19994330.278999980539 29000000.000000000000 27869999.947000000626 3963181.004999995232 60385.435562879 2024-03-16T10:27:12.632744+00:00 19994330.276000019163 29000000.000000000000 27870000.044999990612 3961278.937000035774 60385.435574539 2024-03-16T10:27:13.640120+00:00 19994330.278000000864 28999999.994000080973 27869999.956000030041 3965792.069000006188 60385.435586008 2024-03-16T10:27:14.631127+00:00 19994330.275000039488 29000000.043999910355 27869999.993999961764 3960391.986000061035 60385.435597668 2024-03-16T10:27:15.638502+00:00 19994330.278000000864 28999999.974000100046 27869999.973000049591 3961569.019999980927 60385.435609322 2024-03-16T10:27:16.645382+00:00 19994330.278000000864 28999999.977999929339 27869999.973999980837 3964494.087999939919 60385.435620797 2024-03-16T10:27:17.636885+00:00 19994330.281999949366 29000000.021000031382 27870000.138000011444 3966308.971000074875 60385.435632457 2024-03-16T10:27:18.644260+00:00 19994330.278000000864 29000000.009000059217 27869999.930999990553 3962429.980999947060 60385.435643927 2024-03-16T10:27:19.635267+00:00 19994330.274000048637 29000000.007999900728 27869999.977999988943 3962394.947999954224 60385.435655586 2024-03-16T10:27:20.642642+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3963260.998000026215 60385.435667062 2024-03-16T10:27:21.634145+00:00 19994330.278000000864 28999999.990000009537 27870000.037000000477 3957699.904999970924 60385.435678716 2024-03-16T10:27:22.641024+00:00 19994330.276999950409 29000000.008000019938 27870000.010999981314 3959617.104000092018 60385.435690192 2024-03-16T10:27:23.632528+00:00 19994330.280000090599 29000000.031000021845 27869999.948000069708 3965109.926999927033 60385.435701845 2024-03-16T10:27:24.639406+00:00 19994330.278999920934 28999999.965999960899 27870000.093999978155 3959320.039000033867 60385.435713321 2024-03-16T10:27:25.630910+00:00 19994330.277000069618 28999999.994000080973 27869999.946999911219 3957339.113000034820 60385.435724975 2024-03-16T10:27:26.637789+00:00 19994330.273999929428 29000000.000999931246 27870000.032000061125 3958060.950999975204 60385.435736634 2024-03-16T10:27:27.645165+00:00 19994330.279000040144 28999999.999000001699 27869999.952999949455 3963983.950000048149 60385.435748104 2024-03-16T10:27:28.636172+00:00 19994330.278999920934 28999999.997999999672 27870000.059000018984 3958199.029999970924 60385.435759763 2024-03-16T10:27:29.643547+00:00 19994330.281000021845 29000000.003000009805 27869999.886000040919 3961524.008999944199 60385.435771233 2024-03-16T10:27:30.634554+00:00 19994330.277000069618 28999999.997000008821 27870000.024999979883 3959457.023000001907 60385.435782893 2024-03-16T10:27:31.641929+00:00 19994330.276999950409 28999999.991000000387 27870000.105000019073 3964031.001000047196 60385.435794363 2024-03-16T10:27:32.632937+00:00 19994330.274000048637 29000000.012999981642 27869999.950000051409 3961390.932000041008 60385.435806022 2024-03-16T10:27:33.640312+00:00 19994330.276999950409 28999999.995000001043 27870000.002999901772 3952971.081999897957 60385.435817492 2024-03-16T10:27:34.631319+00:00 19994330.279999971390 28999999.993000000715 27869999.943000078201 3958303.958999990951 60385.435829151 2024-03-16T10:27:35.638694+00:00 19994330.281000021845 28999999.999000009149 27870000.031999949366 3965483.043000102043 60385.435840627 2024-03-16T10:27:36.630197+00:00 19994330.276000019163 29000000.078000009060 27870000.087000008672 3964372.967000008095 60385.435852281 2024-03-16T10:27:37.637077+00:00 19994330.276000019163 28999999.923999968916 27869999.897999998182 3967403.005999923218 60385.435863941 2024-03-16T10:27:38.644452+00:00 19994330.276999950409 28999999.995999988168 27870000.036000009626 3966397.991999983788 60385.435875410 2024-03-16T10:27:39.635459+00:00 19994330.279000040144 28999999.976000010967 27869999.971999999136 3964792.036000012886 60385.435887070 2024-03-16T10:27:40.642834+00:00 19994330.276000019163 29000000.029000040144 27869999.990000009537 3960436.944000006188 60385.435898546 2024-03-16T10:27:41.634337+00:00 19994330.282000001520 29000000.004999998957 27869999.942000031471 3962288.029000043869 60385.435910199 2024-03-16T10:27:42.641217+00:00 19994330.278000000864 28999999.997999969870 27870000.074000000954 3964156.988999962807 60385.435921675 2024-03-16T10:27:43.632720+00:00 19994330.275000009686 29000000.007000029087 27870000.046000000089 3959816.981999992859 60385.435933329 2024-03-16T10:27:44.639599+00:00 19994330.278000000864 28999999.985999941826 27869999.949999999255 3963289.045000075828 60385.435944804 2024-03-16T10:27:45.631104+00:00 19994330.278000000864 29000000.022999998182 27870000.019999999553 3959830.015999913216 60385.435956464 2024-03-16T10:27:46.638477+00:00 19994330.278999999166 28999999.952000018209 27869999.956000000238 3959198.984000086784 60385.435967934 2024-03-16T10:27:47.629485+00:00 19994330.277000010014 29000000.019000049680 27870000.046999990940 3959681.971999884117 60385.435979594 2024-03-16T10:27:48.636860+00:00 19994330.280000001192 28999999.996999979019 27870000.008999999613 3961508.976999998093 60385.435991247 2024-03-16T10:27:49.643739+00:00 19994330.276999980211 29000000.036000009626 27869999.960000008345 3962289.946000099182 60385.436002723 2024-03-16T10:27:50.635242+00:00 19994330.275000009686 28999999.990000009537 27870000.039999991655 3959955.023999928962 60385.436014377 2024-03-16T10:27:51.642121+00:00 19994330.278000000864 28999999.996999979019 27870000.012000020593 3964634.032999991905 60385.436025852 2024-03-16T10:27:52.633624+00:00 19994330.280000001192 28999999.995000001043 27869999.905999958515 3962379.029000043869 60385.436037512 2024-03-16T10:27:53.641000+00:00 19994330.278000000864 28999999.985999941826 27870000.064000010490 3962410.922000051010 60385.436048982 2024-03-16T10:27:54.632007+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3960158.069999932777 60385.436060641 2024-03-16T10:27:55.639382+00:00 19994330.278999980539 29000000.009999990463 27869999.952000018209 3962302.037000060081 60385.436072111 2024-03-16T10:27:56.630389+00:00 19994330.275000039488 29000000.008000019938 27869999.979999959469 3960287.960999966133 60385.436083770 2024-03-16T10:27:57.637765+00:00 19994330.278000000864 28999999.978000041097 27870000.029000040144 3964781.018999934196 60385.436095424 2024-03-16T10:27:58.644644+00:00 19994330.277000010014 28999999.995000001043 27869999.962999999523 3959776.932000041008 60385.436106900 2024-03-16T10:27:59.636147+00:00 19994330.278999980539 29000000.021999958903 27870000.064000010490 3962956.988000034820 60385.436118559 2024-03-16T10:28:00.643522+00:00 19994330.278999980539 28999999.998999949545 27870000.004000011832 3963826.957999945153 60385.436130029 2024-03-16T10:28:01.634529+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3964485.125000000000 60385.436141689 2024-03-16T10:28:02.641904+00:00 19994330.277000010014 28999999.981000069529 27869999.979999899864 3961719.940999985207 60385.436153165 2024-03-16T10:28:03.633407+00:00 19994330.277000010014 28999999.973999980837 27869999.998000029474 3964187.072000027169 60385.436164818 2024-03-16T10:28:04.640287+00:00 19994330.280999958515 29000000.028000000864 27870000.074000000954 3958420.886999965180 60385.436176294 2024-03-16T10:28:05.631790+00:00 19994330.277000010014 29000000.021000001580 27869999.971999999136 3961293.101999998093 60385.436187953 2024-03-16T10:28:06.639165+00:00 19994330.278000000864 29000000.010999988765 27869999.927000049502 3960449.969000101089 60385.436199423 2024-03-16T10:28:07.630172+00:00 19994330.278000000864 28999999.980000019073 27870000.087000008672 3963810.063000000082 60385.436211083 2024-03-16T10:28:08.637548+00:00 19994330.276000019163 28999999.997999999672 27869999.982999920845 3964721.945999999996 60385.436222736 2024-03-16T10:28:09.644427+00:00 19994330.276000019163 29000000.002999991179 27869999.956000089645 3964460.020000000019 60385.436234212 2024-03-16T10:28:10.635930+00:00 19994330.281000021845 28999999.985000010580 27870000.023999929428 3963670.919999998063 60385.436245872 2024-03-16T10:28:11.643306+00:00 19994330.280999898911 28999999.986000001431 27870000.039000030607 3965098.006000000983 60385.436257341 2024-03-16T10:28:12.634312+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3963855.009000000078 60385.436269001 2024-03-16T10:28:13.641688+00:00 19994330.277000069618 28999999.986000001431 27870000.021999958903 3965421.970000002999 60385.436280471 2024-03-16T10:28:14.632695+00:00 19994330.272999998182 28999999.993999961764 27870000.029999971390 3968630.045999995898 60385.436292131 2024-03-16T10:28:15.640070+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3958680.899999998976 60385.436303606 2024-03-16T10:28:16.631573+00:00 19994330.278000000864 28999999.983000040054 27869999.970000028610 3959296.017000005115 60385.436315260 2024-03-16T10:28:17.638452+00:00 19994330.279999971390 28999999.980999950320 27869999.988999959081 3962913.991999999154 60385.436326736 2024-03-16T10:28:18.629956+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3960250.077000000048 60385.436338395 2024-03-16T10:28:19.637331+00:00 19994330.276000019163 28999999.998000029474 27870000.065000060946 3965726.097000002861 60385.436350049 2024-03-16T10:28:20.644210+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3964758.060999996960 60385.436361519 2024-03-16T10:28:21.635217+00:00 19994330.279000040144 29000000.027999941260 27869999.969000000507 3960402.875000000000 60385.436373178 2024-03-16T10:28:22.642592+00:00 19994330.276999950409 29000000.007000088692 27870000.003000009805 3959404.960000000894 60385.436384654 2024-03-16T10:28:23.634096+00:00 19994330.279000040144 28999999.962999939919 27869999.956000000238 3960890.022000006866 60385.436396307 2024-03-16T10:28:24.640975+00:00 19994330.278000000864 29000000.001000050455 27870000.097999989986 3964146.072999998927 60385.436407783 2024-03-16T10:28:25.632478+00:00 19994330.274999979883 28999999.954999919981 27869999.955000009388 3961872.931999995839 60385.436419443 2024-03-16T10:28:26.639853+00:00 19994330.279999971390 29000000.045000080019 27870000.012999981642 3959056.064999998081 60385.436430912 2024-03-16T10:28:27.630860+00:00 19994330.274999979883 29000000.000000000000 27870000.047000020742 3963773.033999993932 60385.436442572 2024-03-16T10:28:28.638235+00:00 19994330.280000090599 28999999.991999980062 27869999.977999988943 3965544.854000002146 60385.436454042 2024-03-16T10:28:29.629243+00:00 19994330.279999971390 29000000.019999980927 27869999.994999971241 3962618.028999999166 60385.436465702 2024-03-16T10:28:30.636618+00:00 19994330.276999950409 29000000.003999948502 27869999.986000001431 3964500.017000005115 60385.436477355 2024-03-16T10:28:31.643497+00:00 19994330.277000069618 28999999.995000001043 27869999.960000038147 3959903.054999991786 60385.436488831 2024-03-16T10:28:32.635000+00:00 19994330.274999979883 28999999.993000030518 27870000.004999998957 3959942.928000003099 60385.436500485 2024-03-16T10:28:33.641879+00:00 19994330.279999971390 29000000.000000000000 27870000.004000011832 3963374.040000007022 60385.436511960 2024-03-16T10:28:34.633383+00:00 19994330.274999979883 28999999.985000010580 27869999.970999959856 3966087.987000002991 60385.436523614 2024-03-16T10:28:35.640262+00:00 19994330.280000001192 29000000.016999959946 27870000.008999999613 3960268.947999998927 60385.436535090 2024-03-16T10:28:36.631765+00:00 19994330.278999999166 29000000.013000011444 27869999.997000038624 3963021.114999995101 60385.436546749 2024-03-16T10:28:37.639140+00:00 19994330.276999998838 29000000.007000088692 27870000.051999989897 3965256.930000007153 60385.436558219 2024-03-16T10:28:38.630147+00:00 19994330.277000010014 29000000.015999909490 27870000.041999999434 3959765.956999986898 60385.436569879 2024-03-16T10:28:39.637523+00:00 19994330.278999999166 28999999.940000060946 27869999.912000060081 3964694.947000011802 60385.436581349 2024-03-16T10:28:40.628530+00:00 19994330.278999999166 29000000.011999960989 27870000.036999940872 3965136.106000006199 60385.436593008 2024-03-16T10:28:41.635905+00:00 19994330.278999980539 28999999.995999999344 27870000.026000019163 3956538.000000000000 60385.436604667 2024-03-16T10:28:42.643280+00:00 19994330.275000009686 29000000.018000010401 27869999.995000001043 3964294.917999982834 60385.436616143 2024-03-16T10:28:43.634783+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3964460.957000017166 60385.436627797 2024-03-16T10:28:44.641662+00:00 19994330.279000010341 29000000.010999988765 27869999.959999918938 3960062.053999990225 60385.436639273 2024-03-16T10:28:45.633166+00:00 19994330.275999989361 28999999.997999999672 27870000.022999998182 3960881.032000004780 60385.436650926 2024-03-16T10:28:46.640045+00:00 19994330.278000000864 29000000.015000019222 27870000.042999979109 3962076.000000000000 60385.436662402 2024-03-16T10:28:47.631548+00:00 19994330.281000021845 29000000.000999990851 27869999.980000019073 3962373.020999997854 60385.436674062 2024-03-16T10:28:48.638923+00:00 19994330.275999959558 29000000.004999998957 27869999.999000068754 3963638.104000002146 60385.436685531 2024-03-16T10:28:49.629931+00:00 19994330.277000010014 29000000.005999978632 27869999.985000010580 3964289.921000003815 60385.436697191 2024-03-16T10:28:50.637306+00:00 19994330.272999998182 28999999.977000061423 27870000.018999930471 3966118.972000002861 60385.436708661 2024-03-16T10:28:51.628313+00:00 19994330.280000030994 29000000.000999990851 27870000.016999959946 3967777.002999991179 60385.436720320 2024-03-16T10:28:52.635688+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3963746.016000003088 60385.436731974 2024-03-16T10:28:53.642567+00:00 19994330.280999958515 29000000.021000031382 27870000.004999998957 3962537.893000007141 60385.436743450 2024-03-16T10:28:54.634071+00:00 19994330.277000010014 28999999.995000001043 27869999.966000080109 3962807.110999972094 60385.436755110 2024-03-16T10:28:55.641446+00:00 19994330.277000010014 29000000.005999978632 27870000.049999948591 3963837.043000013102 60385.436766579 2024-03-16T10:28:56.632453+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3962954.853000015020 60385.436778239 2024-03-16T10:28:57.639828+00:00 19994330.277000010014 29000000.008999999613 27869999.994000080973 3960756.051999986172 60385.436789709 2024-03-16T10:28:58.630835+00:00 19994330.278999980539 28999999.994000021368 27870000.066999908537 3962673.023999989033 60385.436801368 2024-03-16T10:28:59.638210+00:00 19994330.279000040144 28999999.993999961764 27869999.921999998391 3966559.045000017155 60385.436812838 2024-03-16T10:29:00.629218+00:00 19994330.278999980539 29000000.004000071436 27869999.984999999404 3965391.988999993075 60385.436824498 2024-03-16T10:29:01.636593+00:00 19994330.276999950409 28999999.970999959856 27870000.058999989182 3959004.986000000965 60385.436835974 2024-03-16T10:29:02.628096+00:00 19994330.275000099093 29000000.001000050455 27869999.936000000685 3967983.014999986161 60385.436847633 2024-03-16T10:29:03.635471+00:00 19994330.276999950409 29000000.037999991328 27870000.067999988794 3965815.946000009775 60385.436859286 2024-03-16T10:29:04.642351+00:00 19994330.281000021845 28999999.953999999911 27869999.938000019640 3960616.050999999046 60385.436870762 2024-03-16T10:29:05.633855+00:00 19994330.276999950409 28999999.977000001818 27870000.035999979824 3960534.994000018109 60385.436882416 2024-03-16T10:29:06.640733+00:00 19994330.279000040144 29000000.029999971390 27870000.029000010341 3957502.023999989033 60385.436893886 2024-03-16T10:29:07.631740+00:00 19994330.274999979883 29000000.050999999046 27870000.005999978632 3961694.983000009786 60385.436905545 2024-03-16T10:29:08.639115+00:00 19994330.276999950409 28999999.922999981791 27869999.875000000000 3961129.919000000227 60385.436917021 2024-03-16T10:29:09.630618+00:00 19994330.281000021845 29000000.045000080019 27870000.078999999911 3963563.983999996912 60385.436928675 2024-03-16T10:29:10.637498+00:00 19994330.274999979883 28999999.988999959081 27869999.979000028223 3961052.134999989998 60385.436940150 2024-03-16T10:29:11.629001+00:00 19994330.280000090599 29000000.026999950409 27869999.995000001043 3962598.916999996174 60385.436951810 2024-03-16T10:29:12.636376+00:00 19994330.278999920934 28999999.978000041097 27870000.037000000477 3959455.025000005960 60385.436963464 2024-03-16T10:29:13.643255+00:00 19994330.275000099093 28999999.981999989599 27870000.043999969959 3961681.002000004053 60385.436974939 2024-03-16T10:29:14.634759+00:00 19994330.276999950409 29000000.013999938965 27869999.944000009447 3959442.957999974024 60385.436986593 2024-03-16T10:29:15.641638+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3958059.137000023853 60385.436998069 2024-03-16T10:29:16.633141+00:00 19994330.278000000864 28999999.981000069529 27869999.944999989122 3966145.908999979030 60385.437009728 2024-03-16T10:29:17.640516+00:00 19994330.279999971390 29000000.018000010401 27869999.953000009060 3962575.965000032913 60385.437021198 2024-03-16T10:29:18.631523+00:00 19994330.274999979883 28999999.978999998420 27870000.053000029176 3960128.060000001919 60385.437032857 2024-03-16T10:29:19.638898+00:00 19994330.279999971390 28999999.989999998361 27870000.016999959946 3962112.009000002872 60385.437044328 2024-03-16T10:29:20.629906+00:00 19994330.275000099093 29000000.024000000209 27870000.029999971390 3962266.935999989975 60385.437055987 2024-03-16T10:29:21.637281+00:00 19994330.278000000864 29000000.024999991059 27870000.009000059217 3961820.957000017166 60385.437067463 2024-03-16T10:29:22.628784+00:00 19994330.278000000864 28999999.969999998808 27870000.046999931335 3961485.060999989975 60385.437079117 2024-03-16T10:29:23.635662+00:00 19994330.279999971390 28999999.984000001103 27869999.927000049502 3958749.056999980938 60385.437090776 2024-03-16T10:29:24.643039+00:00 19994330.276999950409 29000000.006999999285 27869999.950999978930 3964731.978999971878 60385.437102246 2024-03-16T10:29:25.634046+00:00 19994330.274999979883 29000000.011999990791 27870000.080000039190 3963404.942000031006 60385.437113905 2024-03-16T10:29:26.641421+00:00 19994330.277000069618 28999999.993999991566 27869999.917999979109 3958743.079999982845 60385.437125375 2024-03-16T10:29:27.632428+00:00 19994330.278999920934 29000000.006000038236 27870000.054000020027 3965777.938000022899 60385.437137035 2024-03-16T10:29:28.639803+00:00 19994330.281000021845 28999999.983999971300 27869999.959999918938 3966215.018999993801 60385.437148505 2024-03-16T10:29:29.630811+00:00 19994330.278000000864 29000000.011000040919 27869999.995000001043 3965973.973999977112 60385.437160164 2024-03-16T10:29:30.638186+00:00 19994330.274000000209 29000000.013999998569 27870000.045000080019 3968308.978000044823 60385.437171634 2024-03-16T10:29:31.629193+00:00 19994330.279999990016 29000000.007999960333 27869999.960999969393 3965337.002999960911 60385.437183294 2024-03-16T10:29:32.636568+00:00 19994330.277000010014 29000000.001000050455 27870000.039999961853 3965618.092999995220 60385.437194764 2024-03-16T10:29:33.627575+00:00 19994330.275999989361 28999999.986000001431 27869999.973000049591 3965720.865999997128 60385.437206423 2024-03-16T10:29:34.634951+00:00 19994330.280999999493 28999999.974999960512 27869999.986999988556 3960432.124000012875 60385.437218083 2024-03-16T10:29:35.642326+00:00 19994330.278000000864 29000000.033999979496 27870000.013000011444 3961396.051999986172 60385.437229552 2024-03-16T10:29:36.633331+00:00 19994330.278000000864 28999999.965000029653 27870000.029999971390 3959942.896000028122 60385.437241212 2024-03-16T10:29:37.640708+00:00 19994330.278000000864 29000000.013999938965 27869999.970000028610 3963989.973999977112 60385.437252688 2024-03-16T10:29:38.632211+00:00 19994330.275999989361 29000000.033000111580 27870000.043999999762 3964723.043000041973 60385.437264341 2024-03-16T10:29:39.639090+00:00 19994330.276000019163 28999999.997999910265 27869999.999999988824 3963558.006999969017 60385.437275817 2024-03-16T10:29:40.630593+00:00 19994330.278000000864 28999999.973000049591 27869999.964000001550 3964928.959999979008 60385.437287471 2024-03-16T10:29:41.637473+00:00 19994330.279999971390 29000000.016999959946 27870000.056000009179 3965868.025000036228 60385.437298947 2024-03-16T10:29:42.628976+00:00 19994330.278000000864 29000000.014000058174 27869999.945999991149 3962659.990000010002 60385.437310600 2024-03-16T10:29:43.635855+00:00 19994330.277000010014 29000000.003000020981 27870000.036000009626 3963953.000999987125 60385.437322260 2024-03-16T10:29:44.643231+00:00 19994330.276000019163 28999999.969999909401 27870000.003999978304 3963172.037000000011 60385.437333736 2024-03-16T10:29:45.634734+00:00 19994330.278999980539 29000000.002000089735 27869999.915000021458 3962344.958999990951 60385.437345389 2024-03-16T10:29:46.641613+00:00 19994330.278999980539 28999999.996999979019 27870000.078999970108 3966958.065999985207 60385.437356865 2024-03-16T10:29:47.633116+00:00 19994330.277000010014 29000000.018999930471 27870000.021000031382 3959133.928000032902 60385.437368519 2024-03-16T10:29:48.639995+00:00 19994330.279000040144 28999999.971999999136 27869999.921000000089 3960332.946999967098 60385.437379994 2024-03-16T10:29:49.631498+00:00 19994330.275999959558 29000000.001000050455 27870000.030999958515 3959849.998000026215 60385.437391648 2024-03-16T10:29:50.638378+00:00 19994330.276000019163 28999999.985000010580 27869999.974000040442 3964031.117999970913 60385.437403124 2024-03-16T10:29:51.629881+00:00 19994330.279999971390 29000000.067999958992 27870000.008999999613 3959897.939999998081 60385.437414783 2024-03-16T10:29:52.637256+00:00 19994330.284000039101 28999999.960000038147 27870000.009999990463 3960337.059000014793 60385.437426253 2024-03-16T10:29:53.628263+00:00 19994330.273999989033 28999999.972999930382 27870000.010999981314 3958999.971000016201 60385.437437912 2024-03-16T10:29:54.635638+00:00 19994330.275999959558 29000000.039000030607 27869999.952000018209 3960731.982999979984 60385.437449566 2024-03-16T10:29:55.642517+00:00 19994330.278000060469 29000000.006999999285 27870000.054000020027 3963435.021000028122 60385.437461042 2024-03-16T10:29:56.634020+00:00 19994330.276000019163 28999999.953999999911 27870000.014999929816 3959090.997999966145 60385.437472701 2024-03-16T10:29:57.641396+00:00 19994330.275999899954 29000000.035000000149 27869999.994000080973 3965200.944999992847 60385.437484171 2024-03-16T10:29:58.632403+00:00 19994330.282000061125 29000000.019999999553 27869999.962000008672 3959106.074000000954 60385.437495831 2024-03-16T10:29:59.639778+00:00 19994330.278999920934 28999999.978000018746 27870000.050999999046 3962205.911000012886 60385.437507301 2024-03-16T10:30:00.630787+00:00 19994330.276000019163 29000000.019999980927 27869999.932999968529 3963564.004999995232 60385.437518960 2024-03-16T10:30:01.638161+00:00 19994330.276000019163 28999999.996000021696 27870000.003000020981 3965321.012000023853 60385.437530430 2024-03-16T10:30:02.629168+00:00 19994330.276000019163 28999999.974999990314 27870000.018000010401 3958888.995000004768 60385.437542090 2024-03-16T10:30:03.636543+00:00 19994330.278999920934 28999999.991000000387 27869999.985999941826 3964625.023999989033 60385.437553559 2024-03-16T10:30:04.627550+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3960337.006999969017 60385.437565219 2024-03-16T10:30:05.634925+00:00 19994330.281000021845 29000000.052999969572 27870000.125000000000 3961983.050000011921 60385.437576878 2024-03-16T10:30:06.642301+00:00 19994330.281999949366 29000000.005999978632 27869999.950999978930 3959827.960000038147 60385.437588349 2024-03-16T10:30:07.633308+00:00 19994330.272999998182 28999999.974000040442 27870000.039000030607 3964227.977999985218 60385.437600008 2024-03-16T10:30:08.640683+00:00 19994330.277000069618 29000000.001999970526 27869999.907999988645 3962101.042999982834 60385.437611478 2024-03-16T10:30:09.631689+00:00 19994330.278999920934 28999999.977000001818 27869999.999000068754 3961552.000000000000 60385.437623138 2024-03-16T10:30:10.639065+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3960242.970000029076 60385.437634607 2024-03-16T10:30:11.630072+00:00 19994330.279999971390 29000000.025000039488 27870000.086999889463 3965319.013999999035 60385.437646267 2024-03-16T10:30:12.637448+00:00 19994330.272999998182 29000000.008000019938 27869999.946000099182 3960715.981999992859 60385.437657737 2024-03-16T10:30:13.628455+00:00 19994330.280000090599 28999999.968999978155 27869999.932999968529 3960543.010999978054 60385.437669396 2024-03-16T10:30:14.635830+00:00 19994330.276000019163 28999999.991999980062 27870000.041999939829 3961312.074000000954 60385.437680872 2024-03-16T10:30:15.627334+00:00 19994330.278999920934 28999999.995000001043 27869999.962000008672 3957237.840000032913 60385.437692526 2024-03-16T10:30:16.634213+00:00 19994330.278000000864 28999999.988999959081 27870000.019999999553 3960838.125999987125 60385.437704185 2024-03-16T10:30:17.641588+00:00 19994330.281000021845 29000000.017000079155 27870000.048999998719 3961902.974999963772 60385.437715661 2024-03-16T10:30:18.633091+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3962389.955000042915 60385.437727314 2024-03-16T10:30:19.639970+00:00 19994330.276000019163 29000000.011999960989 27869999.946000009775 3966101.041000009049 60385.437738790 2024-03-16T10:30:20.631473+00:00 19994330.275999899954 29000000.008000019938 27870000.040999978781 3960709.976999998093 60385.437750444 2024-03-16T10:30:21.638353+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3959599.976999998093 60385.437761920 2024-03-16T10:30:22.629856+00:00 19994330.276999950409 28999999.988000039011 27869999.916999999434 3961783.033999919891 60385.437773579 2024-03-16T10:30:23.637231+00:00 19994330.278999999166 29000000.011999960989 27870000.118000000715 3958633.990000010002 60385.437785049 2024-03-16T10:30:24.628238+00:00 19994330.278999999166 29000000.021999958903 27869999.962999999523 3958456.031000018120 60385.437796708 2024-03-16T10:30:25.635613+00:00 19994330.276999998838 28999999.998000029474 27870000.049000021070 3962175.978000044823 60385.437808178 2024-03-16T10:30:26.626621+00:00 19994330.277000010014 28999999.960000038147 27869999.965999960899 3958905.949999928009 60385.437819838 2024-03-16T10:30:27.633996+00:00 19994330.278000000864 29000000.018000010401 27870000.047000050545 3956167.071000099182 60385.437831492 2024-03-16T10:30:28.640875+00:00 19994330.278999999166 29000000.013999938965 27869999.916999999434 3962782.904999970924 60385.437842967 2024-03-16T10:30:29.632378+00:00 19994330.280000001192 29000000.009999990463 27870000.058999959379 3960831.184999942780 60385.437854627 2024-03-16T10:30:30.639753+00:00 19994330.273999989033 28999999.977000001818 27869999.990000009537 3961610.807000041008 60385.437866097 2024-03-16T10:30:31.630761+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3958052.047999978065 60385.437877756 2024-03-16T10:30:32.638136+00:00 19994330.279000010341 28999999.995000001043 27869999.971000019461 3959355.993000030983 60385.437889226 2024-03-16T10:30:33.629142+00:00 19994330.277000010014 28999999.995999999344 27870000.028000000864 3960222.919000030030 60385.437900885 2024-03-16T10:30:34.636518+00:00 19994330.275999989361 28999999.942000001669 27869999.953000009060 3958864.121999979019 60385.437912356 2024-03-16T10:30:35.627525+00:00 19994330.279999971390 29000000.072000011802 27869999.996999979019 3959715.037999988068 60385.437924015 2024-03-16T10:30:36.634900+00:00 19994330.279000040144 28999999.989999979734 27869999.967000011355 3962944.942999958992 60385.437935675 2024-03-16T10:30:37.642276+00:00 19994330.276999950409 29000000.008999999613 27870000.041999939829 3964281.027000070084 60385.437947145 2024-03-16T10:30:38.633283+00:00 19994330.276000019163 28999999.995000001043 27870000.042000059038 3959100.980999947060 60385.437958804 2024-03-16T10:30:39.640658+00:00 19994330.278000000864 29000000.030000001192 27869999.967000011355 3963676.039000033867 60385.437970274 2024-03-16T10:30:40.631665+00:00 19994330.280000030994 28999999.962000008672 27870000.006000038236 3967421.991999983788 60385.437981933 2024-03-16T10:30:41.639041+00:00 19994330.275999959558 29000000.004999998957 27869999.958999991417 3964494.042000054847 60385.437993404 2024-03-16T10:30:42.630048+00:00 19994330.280000030994 28999999.982999980450 27869999.950999978930 3967194.998999952804 60385.438005063 2024-03-16T10:30:43.637423+00:00 19994330.273999989033 28999999.995999988168 27870000.082999940962 3960375.965999960899 60385.438016533 2024-03-16T10:30:44.628430+00:00 19994330.277000010014 28999999.998000029474 27869999.990000009537 3963252.914000033867 60385.438028192 2024-03-16T10:30:45.635805+00:00 19994330.275999959558 28999999.989000018686 27869999.955999970436 3962570.952999948990 60385.438039668 2024-03-16T10:30:46.627308+00:00 19994330.284000039101 29000000.054999951273 27870000.049000021070 3960607.086000084877 60385.438051322 2024-03-16T10:30:47.634188+00:00 19994330.278000000864 28999999.969000041485 27869999.983000040054 3963896.895999907982 60385.438062981 2024-03-16T10:30:48.641563+00:00 19994330.276999950409 29000000.005999978632 27869999.965000029653 3965693.218000053894 60385.438074451 2024-03-16T10:30:49.632570+00:00 19994330.276000019163 29000000.022999998182 27870000.032999988645 3962437.965999960899 60385.438086111 2024-03-16T10:30:50.639945+00:00 19994330.278000000864 28999999.986999988556 27870000.055999990553 3963041.878000020981 60385.438097580 2024-03-16T10:30:51.630952+00:00 19994330.278000000864 28999999.996000051498 27869999.870999928564 3962227.052000045776 60385.438109240 2024-03-16T10:30:52.638328+00:00 19994330.276000019163 28999999.970999959856 27870000.060999989510 3960288.962000011932 60385.438120710 2024-03-16T10:30:53.629335+00:00 19994330.282999988645 29000000.024999979883 27870000.067000031471 3962352.055999993812 60385.438132369 2024-03-16T10:30:54.636710+00:00 19994330.276999950409 28999999.953000068665 27869999.879999998957 3959377.023000001907 60385.438143845 2024-03-16T10:30:55.628213+00:00 19994330.276000019163 29000000.039999961853 27870000.050000000745 3965381.972999929916 60385.438155499 2024-03-16T10:30:56.635093+00:00 19994330.277000069618 29000000.014999989420 27870000.058000009507 3964175.064000010025 60385.438166975 2024-03-16T10:30:57.626596+00:00 19994330.276999950409 28999999.971999999136 27869999.925000000745 3963387.001999973785 60385.438178634 2024-03-16T10:30:58.633971+00:00 19994330.276000019163 28999999.991999980062 27869999.991999998689 3960125.883000016212 60385.438190287 2024-03-16T10:30:59.640850+00:00 19994330.282999988645 29000000.032999988645 27870000.042000010610 3968118.989000082016 60385.438201763 2024-03-16T10:31:00.632352+00:00 19994330.279999971390 28999999.966000080109 27870000.000999990851 3961502.050999999046 60385.438213417 2024-03-16T10:31:01.639233+00:00 19994330.274999979883 29000000.024999979883 27869999.958000000566 3965404.069000006188 60385.438224893 2024-03-16T10:31:02.630736+00:00 19994330.275000099093 29000000.004999998957 27870000.103999998420 3959256.926999927033 60385.438236547 2024-03-16T10:31:03.637615+00:00 19994330.278000000864 29000000.006999969482 27869999.937000010163 3961267.013000010978 60385.438248022 2024-03-16T10:31:04.629118+00:00 19994330.281999949366 28999999.988000039011 27870000.004000011832 3961770.032000064850 60385.438259682 2024-03-16T10:31:05.636493+00:00 19994330.276000019163 29000000.009999990463 27869999.914999961853 3963189.907999991905 60385.438271152 2024-03-16T10:31:06.627500+00:00 19994330.274999979883 29000000.000999931246 27870000.097999989986 3966469.071999907028 60385.438282811 2024-03-16T10:31:07.634876+00:00 19994330.282000061125 29000000.004000071436 27869999.980000019073 3960158.930999993812 60385.438294287 2024-03-16T10:31:08.626379+00:00 19994330.275999899954 28999999.988999959081 27869999.986999988556 3967105.157000064850 60385.438305940 2024-03-16T10:31:09.633258+00:00 19994330.276000019163 28999999.999000001699 27869999.978000041097 3962263.878999948967 60385.438317600 2024-03-16T10:31:10.640633+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3960753.030000091065 60385.438329070 2024-03-16T10:31:11.631641+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3964843.991999983788 60385.438340729 2024-03-16T10:31:12.639016+00:00 19994330.274999979883 28999999.993999999017 27869999.986000001431 3964573.033999919891 60385.438352199 2024-03-16T10:31:13.630023+00:00 19994330.277000069618 29000000.020000010729 27870000.041000008583 3963831.938000082970 60385.438363858 2024-03-16T10:31:14.637398+00:00 19994330.278000000864 29000000.007999990135 27870000.056999921799 3957273.973999977112 60385.438375334 2024-03-16T10:31:15.628901+00:00 19994330.279999971390 29000000.022999998182 27869999.992000099272 3963715.090000032913 60385.438386988 2024-03-16T10:31:16.635780+00:00 19994330.274999998510 28999999.981999989599 27869999.944999929518 3963939.930999993812 60385.438398464 2024-03-16T10:31:17.627284+00:00 19994330.280000001192 28999999.994000021368 27870000.018000010401 3964470.041999936104 60385.438410118 2024-03-16T10:31:18.634163+00:00 19994330.276999998838 28999999.976000010967 27870000.013000011444 3963952.950999975204 60385.438421777 2024-03-16T10:31:19.641537+00:00 19994330.276999998838 29000000.042999979109 27869999.980999950320 3962982.058000088204 60385.438433247 2024-03-16T10:31:20.632545+00:00 19994330.277000010014 28999999.997999969870 27869999.941000100225 3964963.947999954224 60385.438444906 2024-03-16T10:31:21.639921+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3957733.965000032913 60385.438456382 2024-03-16T10:31:22.631424+00:00 19994330.278999999166 28999999.994000021368 27870000.038999918848 3964201.097999929916 60385.438468036 2024-03-16T10:31:23.638303+00:00 19994330.278999980539 29000000.037999991328 27870000.000000000000 3960176.932000041008 60385.438479512 2024-03-16T10:31:24.629806+00:00 19994330.276000019163 28999999.911000009626 27869999.989000078291 3963360.934999942780 60385.438491171 2024-03-16T10:31:25.637181+00:00 19994330.280000001192 29000000.052999969572 27869999.958999991417 3964583.110000013839 60385.438502641 2024-03-16T10:31:26.628188+00:00 19994330.272999998182 29000000.015999969095 27869999.986999988556 3958072.045000075828 60385.438514301 2024-03-16T10:31:27.635563+00:00 19994330.280000001192 28999999.960000038147 27870000.064000010490 3963613.954999924172 60385.438525770 2024-03-16T10:31:28.626571+00:00 19994330.278999980539 29000000.054999951273 27870000.004999998957 3962457.994000076782 60385.438537430 2024-03-16T10:31:29.633946+00:00 19994330.280000001192 28999999.938000079244 27869999.932999968529 3961521.917999982834 60385.438549084 2024-03-16T10:31:30.640825+00:00 19994330.276000019163 29000000.026000019163 27870000.042000059038 3961476.019999980927 60385.438560559 2024-03-16T10:31:31.632328+00:00 19994330.276999950409 29000000.021999958903 27870000.001999970526 3963033.087000011932 60385.438572219 2024-03-16T10:31:32.639704+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3959426.090999960899 60385.438583694 2024-03-16T10:31:33.631207+00:00 19994330.281000021845 28999999.980999950320 27870000.046999998391 3962740.889999986161 60385.438595348 2024-03-16T10:31:34.638086+00:00 19994330.275999959558 29000000.032000061125 27870000.035999998450 3959735.984000086784 60385.438606824 2024-03-16T10:31:35.629589+00:00 19994330.279000040144 29000000.011000040919 27869999.923000000417 3961500.069999932777 60385.438618477 2024-03-16T10:31:36.636468+00:00 19994330.278000000864 28999999.990999940783 27869999.997000008821 3962873.062000035774 60385.438629953 2024-03-16T10:31:37.627972+00:00 19994330.273999989033 28999999.970000028610 27870000.047999989241 3964234.919999957085 60385.438641607 2024-03-16T10:31:38.634851+00:00 19994330.279999971390 29000000.059999939054 27869999.972999989986 3964417.986999989022 60385.438653083 2024-03-16T10:31:39.626354+00:00 19994330.277000010014 28999999.968000050634 27869999.966000020504 3962150.958999990951 60385.438664736 2024-03-16T10:31:40.633233+00:00 19994330.281000021845 28999999.982999920845 27870000.019999980927 3962701.034000039101 60385.438676390 2024-03-16T10:31:41.640112+00:00 19994330.276000019163 28999999.990000009537 27870000.032000008970 3964947.039999961853 60385.438687866 2024-03-16T10:31:42.631616+00:00 19994330.277999941260 29000000.011000040919 27869999.947999980301 3962198.927000045776 60385.438699525 2024-03-16T10:31:43.638992+00:00 19994330.278000000864 29000000.046000000089 27870000.085000038147 3956432.967000008095 60385.438710995 2024-03-16T10:31:44.629998+00:00 19994330.278000000864 28999999.986999988556 27870000.069999989122 3960862.972000002861 60385.438722655 2024-03-16T10:31:45.637373+00:00 19994330.276000019163 28999999.973999980837 27869999.891999959946 3959554.008999944199 60385.438734125 2024-03-16T10:31:46.628380+00:00 19994330.276000019163 29000000.017000000924 27870000.016000028700 3964754.038000106812 60385.438745784 2024-03-16T10:31:47.635755+00:00 19994330.281000021845 28999999.982999999076 27869999.986000001431 3963016.054999948014 60385.438757260 2024-03-16T10:31:48.627258+00:00 19994330.276999950409 28999999.993000000715 27870000.023999989033 3959986.870000004768 60385.438768914 2024-03-16T10:31:49.634138+00:00 19994330.278000000864 29000000.026999998838 27869999.967000011355 3961517.115999937057 60385.438780389 2024-03-16T10:31:50.625641+00:00 19994330.277000069618 28999999.960000008345 27870000.017000019550 3964560.000000000000 60385.438792043 2024-03-16T10:31:51.632520+00:00 19994330.275999899954 29000000.013999998569 27870000.044999960810 3963230.992000102997 60385.438803703 2024-03-16T10:31:52.639895+00:00 19994330.281000021845 29000000.002000000328 27869999.933000031859 3963536.028999925125 60385.438815178 2024-03-16T10:31:53.631399+00:00 19994330.278000000864 28999999.981000009924 27870000.036999940872 3962881.004000068177 60385.438826832 2024-03-16T10:31:54.638278+00:00 19994330.278000000864 29000000.079999979585 27869999.970000028610 3960706.891999959946 60385.438838308 2024-03-16T10:31:55.629783+00:00 19994330.276000019163 28999999.952000018209 27870000.055999990553 3964027.039000033867 60385.438849961 2024-03-16T10:31:56.636660+00:00 19994330.276000019163 28999999.981000009924 27869999.967000011355 3964810.962000011932 60385.438861437 2024-03-16T10:31:57.628163+00:00 19994330.279999971390 29000000.023999989033 27869999.917999979109 3960363.104999899864 60385.438873096 2024-03-16T10:31:58.635538+00:00 19994330.276000019163 28999999.992999970913 27870000.042999979109 3960618.973000050057 60385.438884567 2024-03-16T10:31:59.626546+00:00 19994330.279999971390 28999999.995000001043 27869999.961000081152 3965267.896999955177 60385.438896226 2024-03-16T10:32:00.633921+00:00 19994330.278000000864 28999999.998000029474 27870000.074999928474 3962883.126000047196 60385.438907879 2024-03-16T10:32:01.640800+00:00 19994330.276000019163 28999999.982999980450 27869999.981999989599 3965237.973999977112 60385.438919355 2024-03-16T10:32:02.632303+00:00 19994330.276000019163 29000000.010999981314 27869999.957000020891 3965139.054000020027 60385.438931009 2024-03-16T10:32:03.639182+00:00 19994330.278000000864 29000000.022000011057 27870000.115000009537 3964246.003000020981 60385.438942485 2024-03-16T10:32:04.630686+00:00 19994330.279999971390 28999999.945999979973 27869999.917000059038 3957807.977999926079 60385.438954138 2024-03-16T10:32:05.637565+00:00 19994330.282000061125 29000000.029999971390 27870000.026999950409 3966531.956000090111 60385.438965614 2024-03-16T10:32:06.629068+00:00 19994330.271999958903 29000000.034000039101 27869999.949000000954 3962875.128000020981 60385.438977268 2024-03-16T10:32:07.635947+00:00 19994330.279999971390 28999999.998000029474 27870000.029000040144 3959578.884999989998 60385.438988744 2024-03-16T10:32:08.627451+00:00 19994330.274999979883 28999999.978000041097 27870000.005999919027 3963702.953999996185 60385.439000403 2024-03-16T10:32:09.634826+00:00 19994330.281000021845 29000000.015999909490 27870000.009000059217 3962121.978999971878 60385.439011873 2024-03-16T10:32:10.625832+00:00 19994330.276999998838 28999999.973000049591 27869999.935999989510 3960838.998000026215 60385.439023532 2024-03-16T10:32:11.633208+00:00 19994330.278000000864 29000000.039999961853 27870000.042999979109 3964769.094999908935 60385.439035186 2024-03-16T10:32:12.640087+00:00 19994330.278000000864 28999999.963999990374 27869999.986000001431 3957409.902999997139 60385.439046662 2024-03-16T10:32:13.631590+00:00 19994330.275999989361 29000000.016000028700 27869999.986000001431 3959469.065000057220 60385.439058315 2024-03-16T10:32:14.638470+00:00 19994330.278000008315 28999999.980000019073 27870000.031999990344 3959755.006999969017 60385.439069791 2024-03-16T10:32:15.629973+00:00 19994330.276999998838 28999999.993000030518 27870000.032000008970 3960097.035000085831 60385.439081445 2024-03-16T10:32:16.636852+00:00 19994330.285000000149 28999999.985000010580 27870000.002999991179 3960211.894999980927 60385.439092921 2024-03-16T10:32:17.628355+00:00 19994330.272999998182 29000000.034999970347 27870000.013000011444 3961674.064999938011 60385.439104580 2024-03-16T10:32:18.635731+00:00 19994330.278000000864 28999999.998000029474 27869999.937000010163 3960098.891000031959 60385.439116056 2024-03-16T10:32:19.627234+00:00 19994330.280000001192 29000000.043999910355 27870000.056999981403 3957122.143000007141 60385.439127710 2024-03-16T10:32:20.634113+00:00 19994330.275000009686 28999999.971000079066 27869999.946000009775 3964222.878000020981 60385.439139185 2024-03-16T10:32:21.625616+00:00 19994330.275999989361 28999999.998999949545 27870000.029000010341 3966327.087999939919 60385.439150839 2024-03-16T10:32:22.632495+00:00 19994330.282000008970 29000000.014000058174 27869999.982999980450 3960864.988999962807 60385.439162493 2024-03-16T10:32:23.639374+00:00 19994330.282000008970 28999999.993000000715 27870000.014999989420 3963095.903000115883 60385.439173969 2024-03-16T10:32:24.630878+00:00 19994330.272000011057 28999999.964999999851 27869999.949000000954 3959436.030999898911 60385.439185628 2024-03-16T10:32:25.638253+00:00 19994330.276999950409 29000000.021999999881 27870000.059000018984 3962951.088000059128 60385.439197098 2024-03-16T10:32:26.629260+00:00 19994330.277000010014 28999999.988999988884 27869999.973999980837 3958852.995999931823 60385.439208757 2024-03-16T10:32:27.636635+00:00 19994330.278000000864 28999999.971999999136 27869999.942000031471 3960910.006000041962 60385.439220227 2024-03-16T10:32:28.627643+00:00 19994330.279000040144 29000000.023999989033 27870000.098999980837 3961265.034000039101 60385.439231887 2024-03-16T10:32:29.635018+00:00 19994330.278999980539 29000000.013999998569 27870000.004000011832 3963935.932999968994 60385.439243357 2024-03-16T10:32:30.626025+00:00 19994330.278000000864 28999999.966000020504 27869999.935999989510 3964246.976999998093 60385.439255016 2024-03-16T10:32:31.633400+00:00 19994330.277000010014 29000000.027999971062 27870000.001000050455 3962742.065999985207 60385.439266492 2024-03-16T10:32:32.624903+00:00 19994330.275999959558 28999999.986000001431 27870000.056999921799 3960154.957000017166 60385.439278146 2024-03-16T10:32:33.631782+00:00 19994330.276000019163 29000000.006000038236 27869999.922000050545 3968830.014000058174 60385.439289805 2024-03-16T10:32:34.639157+00:00 19994330.279999971390 29000000.024999979883 27870000.082999940962 3965124.955999969970 60385.439301275 2024-03-16T10:32:35.630165+00:00 19994330.278000060469 28999999.970000028610 27869999.984000090510 3963051.049000024796 60385.439312934 2024-03-16T10:32:36.637540+00:00 19994330.277999941260 29000000.005999978632 27869999.964999910444 3964123.983999968041 60385.439324405 2024-03-16T10:32:37.628547+00:00 19994330.278000000864 28999999.999000009149 27869999.969000101089 3961658.986999989022 60385.439336064 2024-03-16T10:32:38.635923+00:00 19994330.277000069618 29000000.016999959946 27870000.046000000089 3964823.983000000007 60385.439347534 2024-03-16T10:32:39.626930+00:00 19994330.276999950409 28999999.969000041485 27870000.019999980927 3963773.993999999017 60385.439359193 2024-03-16T10:32:40.634305+00:00 19994330.279000040144 29000000.036999940872 27870000.028000000864 3968285.108000000939 60385.439370663 2024-03-16T10:32:41.625312+00:00 19994330.281000021845 28999999.995000001043 27869999.940999981016 3965139.905000001192 60385.439382323 2024-03-16T10:32:42.632687+00:00 19994330.276999950409 28999999.984000090510 27869999.998000029474 3964202.028999999166 60385.439393982 2024-03-16T10:32:43.640062+00:00 19994330.276000019163 28999999.974999900907 27869999.957000020891 3965809.050000001211 60385.439405452 2024-03-16T10:32:44.631070+00:00 19994330.276000019163 29000000.031000021845 27870000.037999991328 3967862.068999997806 60385.439417112 2024-03-16T10:32:45.638445+00:00 19994330.276999950409 28999999.993000030518 27869999.939999941736 3959919.862000000197 60385.439428582 2024-03-16T10:32:46.629452+00:00 19994330.279999971390 29000000.004999998957 27870000.059000018984 3964583.010999999940 60385.439440241 2024-03-16T10:32:47.636828+00:00 19994330.277000069618 29000000.013999938965 27869999.998000029474 3962303.074000000954 60385.439451717 2024-03-16T10:32:48.628331+00:00 19994330.279999971390 29000000.032000061125 27870000.042999979109 3967797.899999998976 60385.439463370 2024-03-16T10:32:49.635210+00:00 19994330.274999979883 28999999.950000051409 27869999.998999949545 3966696.105000004172 60385.439474846 2024-03-16T10:32:50.626713+00:00 19994330.276000019163 29000000.037999991328 27870000.015999998897 3965812.962999999989 60385.439486500 2024-03-16T10:32:51.633592+00:00 19994330.279000040144 28999999.956999901682 27869999.925000000745 3957826.923999994993 60385.439497976 2024-03-16T10:32:52.625095+00:00 19994330.280999898911 29000000.018000010401 27870000.013000000268 3966876.076000005007 60385.439509635 2024-03-16T10:32:53.632470+00:00 19994330.279000040144 29000000.012000080198 27870000.056000009179 3965509.917999998201 60385.439521288 2024-03-16T10:32:54.639350+00:00 19994330.276000019163 28999999.987999919802 27870000.016999989748 3963130.013000003994 60385.439532764 2024-03-16T10:32:55.630853+00:00 19994330.279000040144 28999999.978000041097 27869999.935999989510 3962028.979999988806 60385.439544418 2024-03-16T10:32:56.637731+00:00 19994330.273999929428 29000000.046000000089 27870000.035000029951 3966006.046000003815 60385.439555894 2024-03-16T10:32:57.629235+00:00 19994330.279999971390 28999999.986999988556 27869999.964999970049 3962955.937000005972 60385.439567548 2024-03-16T10:32:58.636114+00:00 19994330.278000000864 28999999.991999980062 27870000.030000001192 3964829.069999992847 60385.439579024 2024-03-16T10:32:59.627617+00:00 19994330.281000021845 28999999.995000001043 27870000.044000029564 3961145.012000008952 60385.439590677 2024-03-16T10:33:00.634497+00:00 19994330.272999998182 29000000.008999999613 27869999.881999969482 3964138.938999996055 60385.439602153 2024-03-16T10:33:01.626000+00:00 19994330.278000000864 28999999.955000009388 27870000.060999989510 3965650.048999994993 60385.439613812 2024-03-16T10:33:02.633375+00:00 19994330.276000019163 29000000.018999990076 27870000.003000020981 3966688.990999997128 60385.439625282 2024-03-16T10:33:03.624383+00:00 19994330.284999970347 29000000.028999999166 27870000.017000019550 3962141.006000012159 60385.439636942 2024-03-16T10:33:04.631758+00:00 19994330.272999998182 29000000.011000011116 27869999.977000001818 3963308.042999998201 60385.439648595 2024-03-16T10:33:05.638637+00:00 19994330.280000001192 28999999.953999999911 27869999.982999980450 3961080.888999999035 60385.439660071 2024-03-16T10:33:06.630140+00:00 19994330.279999990016 29000000.020000010729 27870000.065999981016 3961010.083999990951 60385.439671731 2024-03-16T10:33:07.637515+00:00 19994330.274000000209 28999999.996999979019 27869999.991000000387 3966135.001000002027 60385.439683200 2024-03-16T10:33:08.628522+00:00 19994330.276999998838 28999999.988000039011 27869999.960000038147 3964925.032000004780 60385.439694860 2024-03-16T10:33:09.635897+00:00 19994330.275000009686 29000000.015999969095 27869999.994999948889 3964256.085999995004 60385.439706330 2024-03-16T10:33:10.626905+00:00 19994330.280999988317 28999999.994000021368 27869999.953000068665 3962073.895999997854 60385.439717989 2024-03-16T10:33:11.634279+00:00 19994330.276000019163 28999999.977000001818 27870000.059999939054 3963838.953000009060 60385.439729465 2024-03-16T10:33:12.625783+00:00 19994330.280000001192 29000000.019999980927 27870000.003000020981 3962081.086999983061 60385.439741119 2024-03-16T10:33:13.632661+00:00 19994330.276999980211 29000000.013999998569 27869999.965999960899 3965351.999000012875 60385.439752778 2024-03-16T10:33:14.640037+00:00 19994330.278000000864 28999999.982999980450 27870000.055999990553 3963552.016000003088 60385.439764248 2024-03-16T10:33:15.631045+00:00 19994330.278000000864 29000000.016000028700 27869999.945000048727 3964165.919000000227 60385.439775907 2024-03-16T10:33:16.638420+00:00 19994330.278000030667 28999999.996999979019 27870000.042999979109 3961356.053999990225 60385.439787378 2024-03-16T10:33:17.629427+00:00 19994330.280999958515 28999999.992000039667 27869999.981999989599 3958398.986000000965 60385.439799037 2024-03-16T10:33:18.636801+00:00 19994330.274000048637 28999999.995999928564 27869999.995000001043 3957616.993000001181 60385.439810513 2024-03-16T10:33:19.628306+00:00 19994330.275999959558 28999999.993000030518 27869999.985000010580 3966136.935000001919 60385.439822166 2024-03-16T10:33:20.635184+00:00 19994330.280000030994 29000000.032999988645 27870000.042000059038 3959982.025000005960 60385.439833642 2024-03-16T10:33:21.626688+00:00 19994330.277000010014 28999999.948000069708 27869999.955999970436 3960053.895999997854 60385.439845302 2024-03-16T10:33:22.634063+00:00 19994330.278999980539 29000000.058999899775 27870000.039000030607 3961328.097999989986 60385.439856771 2024-03-16T10:33:23.625070+00:00 19994330.278999980539 28999999.971999999136 27870000.067999958992 3963311.140000015032 60385.439868431 2024-03-16T10:33:24.632445+00:00 19994330.278000000864 28999999.997000098228 27869999.901999950409 3958246.805000007153 60385.439880085 2024-03-16T10:33:25.639325+00:00 19994330.275000039488 29000000.008999940008 27870000.019000049680 3962561.072999984026 60385.439891560 2024-03-16T10:33:26.630828+00:00 19994330.275999959558 29000000.009999990463 27870000.018999930471 3964945.994000018109 60385.439903214 2024-03-16T10:33:27.637707+00:00 19994330.278999980539 29000000.036000009626 27870000.008000019938 3964645.083999990951 60385.439914690 2024-03-16T10:33:28.629210+00:00 19994330.280000030994 28999999.925999999046 27869999.991999980062 3961731.856000006199 60385.439926350 2024-03-16T10:33:29.636585+00:00 19994330.276000019163 29000000.028000000864 27870000.039000000805 3958768.061999977101 60385.439937819 2024-03-16T10:33:30.627592+00:00 19994330.280999958515 29000000.019000049680 27869999.920000001788 3960085.008000016212 60385.439949479 2024-03-16T10:33:31.634968+00:00 19994330.277000069618 28999999.988999959081 27870000.052000001073 3958664.946000009775 60385.439960955 2024-03-16T10:33:32.626471+00:00 19994330.275999899954 29000000.003999948502 27869999.956000000238 3959257.986999989022 60385.439972608 2024-03-16T10:33:33.633350+00:00 19994330.277000069618 28999999.995000001043 27869999.985999990255 3957455.037999988068 60385.439984078 2024-03-16T10:33:34.624357+00:00 19994330.278000000864 28999999.960000038147 27870000.031000021845 3960197.912000000011 60385.439995738 2024-03-16T10:33:35.631733+00:00 19994330.281000021845 29000000.031000021845 27869999.986999988556 3964658.126000016928 60385.440007391 2024-03-16T10:33:36.638612+00:00 19994330.275999899954 29000000.028000000864 27869999.979999989271 3966390.879999995232 60385.440018867 2024-03-16T10:33:37.630115+00:00 19994330.280000090599 28999999.991999998689 27870000.039000000805 3959879.127000004053 60385.440030521 2024-03-16T10:33:38.636994+00:00 19994330.271999958903 28999999.975000001490 27870000.029000010341 3962630.039999992121 60385.440041997 2024-03-16T10:33:39.628498+00:00 19994330.279999971390 29000000.017000000924 27869999.945999979973 3962983.935000001919 60385.440053650 2024-03-16T10:33:40.635375+00:00 19994330.276000019163 28999999.975000008941 27870000.044000029564 3964349.009999989998 60385.440065126 2024-03-16T10:33:41.626879+00:00 19994330.281000021845 29000000.009999990463 27869999.944999989122 3965027.915000020992 60385.440076780 2024-03-16T10:33:42.633759+00:00 19994330.279000040144 28999999.997000008821 27870000.087000008672 3961109.098999977112 60385.440088255 2024-03-16T10:33:43.625262+00:00 19994330.273999929428 28999999.969999998808 27869999.964999970049 3962078.050000011921 60385.440099915 2024-03-16T10:33:44.632637+00:00 19994330.278000000864 29000000.045999970287 27869999.934999998659 3964683.892000020016 60385.440111385 2024-03-16T10:33:45.623645+00:00 19994330.279000040144 28999999.970999989659 27870000.024999979883 3963258.990999997128 60385.440123044 2024-03-16T10:33:46.631020+00:00 19994330.281000021845 29000000.048000041395 27869999.961000028998 3961243.078000009060 60385.440134698 2024-03-16T10:33:47.637899+00:00 19994330.276999950409 28999999.958000000566 27870000.116999980062 3962111.047999978065 60385.440146173 2024-03-16T10:33:48.629402+00:00 19994330.277000069618 29000000.059000018984 27869999.925999999046 3959952.828000009060 60385.440157827 2024-03-16T10:33:49.636281+00:00 19994330.278999920934 28999999.937999960035 27870000.022000070661 3957010.144999980927 60385.440169303 2024-03-16T10:33:50.627785+00:00 19994330.274000048637 29000000.027000010014 27870000.008999940008 3960633.910000026226 60385.440180962 2024-03-16T10:33:51.635159+00:00 19994330.276999950409 28999999.975000020117 27869999.980999950320 3959578.989999949932 60385.440192433 2024-03-16T10:33:52.626167+00:00 19994330.281000021845 29000000.046999990940 27869999.967000011355 3965565.128000020981 60385.440204092 2024-03-16T10:33:53.633542+00:00 19994330.279000040144 28999999.949000000954 27870000.022999998182 3962175.916999996174 60385.440215562 2024-03-16T10:33:54.624549+00:00 19994330.276999950409 29000000.032999988645 27870000.009000059217 3963435.045000017155 60385.440227221 2024-03-16T10:33:55.631925+00:00 19994330.276999950409 28999999.967999938875 27869999.995999928564 3962776.969999969006 60385.440238875 2024-03-16T10:33:56.638804+00:00 19994330.279000040144 29000000.030000090599 27869999.983000040054 3963679.004000008106 60385.440250351 2024-03-16T10:33:57.630307+00:00 19994330.276999998838 28999999.990000009537 27869999.947999950498 3961291.942000031006 60385.440262005 2024-03-16T10:33:58.637186+00:00 19994330.276000000536 29000000.001999970526 27870000.082000020891 3963124.022000014782 60385.440273480 2024-03-16T10:33:59.628689+00:00 19994330.280000001192 28999999.986999988556 27870000.009999990463 3967514.973999977112 60385.440285140 2024-03-16T10:34:00.636064+00:00 19994330.278999991715 29000000.009999990463 27870000.000000000000 3962190.120000004768 60385.440296610 2024-03-16T10:34:01.627072+00:00 19994330.274000000209 29000000.003000020981 27869999.930999990553 3964600.945999979973 60385.440308269 2024-03-16T10:34:02.634447+00:00 19994330.277000010014 28999999.977999929339 27869999.998000029474 3964078.013000010978 60385.440319745 2024-03-16T10:34:03.625950+00:00 19994330.280999988317 28999999.996000051498 27870000.068000078201 3962197.944999992847 60385.440331399 2024-03-16T10:34:04.632829+00:00 19994330.278000000864 29000000.026000019163 27870000.031999949366 3962668.981999992859 60385.440342874 2024-03-16T10:34:05.624333+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3958758.020000040997 60385.440354528 2024-03-16T10:34:06.631212+00:00 19994330.276000019163 28999999.958999991417 27869999.927999969572 3962183.965999960899 60385.440366187 2024-03-16T10:34:07.638587+00:00 19994330.278999980539 29000000.021000031382 27870000.045000001788 3961920.090000032913 60385.440377657 2024-03-16T10:34:08.629594+00:00 19994330.275999989361 28999999.979999899864 27869999.953999999911 3964555.946999967098 60385.440389317 2024-03-16T10:34:09.636969+00:00 19994330.278000000864 29000000.011000040919 27870000.070999991149 3960942.903999983799 60385.440400787 2024-03-16T10:34:10.627977+00:00 19994330.275999989361 29000000.000000000000 27869999.944000009447 3960097.036000012886 60385.440412446 2024-03-16T10:34:11.635352+00:00 19994330.282999988645 28999999.991999980062 27870000.050999999046 3965194.097999989986 60385.440423922 2024-03-16T10:34:12.626855+00:00 19994330.278000060469 28999999.986999988556 27869999.949999991804 3959492.957000017166 60385.440435576 2024-03-16T10:34:13.633734+00:00 19994330.274999979883 29000000.004000071436 27870000.081000000238 3968200.009000002872 60385.440447051 2024-03-16T10:34:14.625237+00:00 19994330.276000019163 29000000.030000001192 27869999.957000020891 3961137.949999988079 60385.440458705 2024-03-16T10:34:15.632116+00:00 19994330.279999971390 28999999.992000009865 27870000.035000000149 3965540.970000029076 60385.440470181 2024-03-16T10:34:16.623620+00:00 19994330.276000019163 28999999.994999989867 27869999.940000031143 3965558.059000014793 60385.440481840 2024-03-16T10:34:17.630996+00:00 19994330.278000000864 28999999.995000001043 27870000.107999980450 3966235.006999969017 60385.440493494 2024-03-16T10:34:18.637874+00:00 19994330.282000008970 29000000.010999988765 27869999.916999999434 3965375.019999980927 60385.440504970 2024-03-16T10:34:19.629377+00:00 19994330.271999958903 29000000.045000020415 27870000.012000020593 3962048.924000024796 60385.440516623 2024-03-16T10:34:20.636257+00:00 19994330.279000040144 28999999.907000008970 27869999.962999999523 3963378.023000001907 60385.440528099 2024-03-16T10:34:21.627759+00:00 19994330.275999959558 29000000.052999969572 27870000.032999988645 3965256.983999968041 60385.440539753 2024-03-16T10:34:22.634639+00:00 19994330.281000021845 28999999.974999990314 27869999.946999970824 3961058.047000051010 60385.440551228 2024-03-16T10:34:23.626142+00:00 19994330.280999958515 29000000.015000049025 27870000.071000039577 3961825.965999960899 60385.440562888 2024-03-16T10:34:24.633517+00:00 19994330.275000099093 28999999.993999961764 27869999.983999971300 3965032.060999989975 60385.440574358 2024-03-16T10:34:25.624524+00:00 19994330.276999950409 29000000.031000021845 27870000.013000011444 3964962.975000023842 60385.440586017 2024-03-16T10:34:26.631900+00:00 19994330.276999950409 28999999.995999988168 27869999.948000010103 3961221.953000009060 60385.440597488 2024-03-16T10:34:27.622907+00:00 19994330.277000069618 28999999.968999978155 27870000.000000000000 3966063.052999972831 60385.440609147 2024-03-16T10:34:28.630281+00:00 19994330.278000000864 28999999.982000049204 27869999.965000029653 3962030.049000024796 60385.440620800 2024-03-16T10:34:29.637161+00:00 19994330.281000021845 29000000.040999948978 27870000.049999948591 3961705.967000008095 60385.440632276 2024-03-16T10:34:30.628665+00:00 19994330.275999899954 28999999.976000010967 27870000.003999948502 3965627.014999986161 60385.440643930 2024-03-16T10:34:31.635544+00:00 19994330.278000000864 29000000.044000029564 27870000.050999999046 3960323.911000012886 60385.440655406 2024-03-16T10:34:32.627047+00:00 19994330.276000019163 28999999.962999939919 27869999.991000059992 3970960.118999958038 60385.440667065 2024-03-16T10:34:33.634424+00:00 19994330.278000000864 28999999.981000069529 27869999.990999940783 3962222.925000011921 60385.440678535 2024-03-16T10:34:34.625429+00:00 19994330.274999979883 29000000.004999998957 27869999.953000068665 3958937.988000034820 60385.440690194 2024-03-16T10:34:35.632804+00:00 19994330.284000039101 29000000.032999988645 27870000.009999990463 3965087.046999990940 60385.440701664 2024-03-16T10:34:36.623812+00:00 19994330.279999971390 29000000.013000011444 27869999.970999959856 3964599.060999989975 60385.440713324 2024-03-16T10:34:37.631187+00:00 19994330.272999998182 28999999.967999938875 27870000.109000090510 3961228.899999976158 60385.440724983 2024-03-16T10:34:38.638561+00:00 19994330.278000000864 28999999.968000050634 27869999.964999910444 3960962.018000007141 60385.440736454 2024-03-16T10:34:39.629569+00:00 19994330.279000040144 29000000.039000030607 27870000.003000020981 3963572.058000028133 60385.440748113 2024-03-16T10:34:40.636944+00:00 19994330.279000040144 29000000.005999919027 27869999.965999960899 3965410.985000013839 60385.440759583 2024-03-16T10:34:41.627952+00:00 19994330.276999950409 28999999.977000001818 27870000.074000000954 3959972.987999976147 60385.440771242 2024-03-16T10:34:42.635327+00:00 19994330.277000069618 29000000.019999980927 27869999.929000020027 3964021.993000030983 60385.440782712 2024-03-16T10:34:43.626334+00:00 19994330.278999920934 28999999.975000020117 27869999.993000030518 3963159.987999976147 60385.440794372 2024-03-16T10:34:44.633709+00:00 19994330.276000019163 29000000.029000040144 27870000.032999988645 3965642.992999970913 60385.440805847 2024-03-16T10:34:45.625212+00:00 19994330.274000048637 28999999.990000009537 27869999.952000018209 3959625.030000030994 60385.440817501 2024-03-16T10:34:46.632091+00:00 19994330.280999898911 29000000.008000019938 27870000.000000000000 3961457.957000017166 60385.440828977 2024-03-16T10:34:47.623595+00:00 19994330.280000090599 28999999.993999961764 27870000.015999998897 3964607.009999989998 60385.440840636 2024-03-16T10:34:48.630970+00:00 19994330.275999899954 29000000.011999960989 27870000.025000009686 3969631.009999989998 60385.440852290 2024-03-16T10:34:49.637849+00:00 19994330.278000000864 28999999.976000070572 27869999.932999998331 3963295.046000003815 60385.440863766 2024-03-16T10:34:50.629352+00:00 19994330.275000099093 29000000.009999990463 27870000.098999988288 3962347.927999972831 60385.440875419 2024-03-16T10:34:51.636231+00:00 19994330.282000001520 29000000.000000000000 27869999.967000011355 3957063.997000039089 60385.440886895 2024-03-16T10:34:52.627735+00:00 19994330.276000000536 28999999.964999999851 27869999.896999981254 3961277.952999948990 60385.440898549 2024-03-16T10:34:53.634614+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3963393.101000071038 60385.440910025 2024-03-16T10:34:54.626117+00:00 19994330.278000000864 29000000.008999999613 27870000.011000011116 3961730.924999951851 60385.440921678 2024-03-16T10:34:55.632996+00:00 19994330.276999998838 28999999.988000009209 27869999.992000009865 3956897.024999976158 60385.440933154 2024-03-16T10:34:56.624499+00:00 19994330.280000001192 28999999.995000001043 27869999.958000000566 3962870.031000018120 60385.440944808 2024-03-16T10:34:57.631379+00:00 19994330.276000011712 28999999.982999980450 27870000.045000020415 3961128.023000001907 60385.440956283 2024-03-16T10:34:58.622882+00:00 19994330.278000000864 29000000.054000020027 27869999.967999991030 3963732.001000047196 60385.440967937 2024-03-16T10:34:59.629761+00:00 19994330.280999988317 28999999.975999981165 27870000.046999990940 3961673.944999932777 60385.440979596 2024-03-16T10:35:00.637136+00:00 19994330.275999989361 28999999.988000039011 27869999.981000009924 3960341.024000049103 60385.440991072 2024-03-16T10:35:01.628640+00:00 19994330.279000010341 29000000.004999998957 27869999.963999990374 3959710.972000002861 60385.441002726 2024-03-16T10:35:02.635519+00:00 19994330.272999998182 29000000.050999999046 27870000.008000019938 3961053.018000007141 60385.441014201 2024-03-16T10:35:03.627022+00:00 19994330.278000030667 28999999.975999951363 27870000.000999990851 3961160.976999998093 60385.441025855 2024-03-16T10:35:04.633901+00:00 19994330.278999980539 28999999.957000020891 27869999.995000001043 3962025.023000001907 60385.441037331 2024-03-16T10:35:05.625404+00:00 19994330.282999988645 29000000.037000000477 27870000.006999969482 3964371.065999985207 60385.441048990 2024-03-16T10:35:06.632779+00:00 19994330.273999989033 28999999.940999981016 27870000.009999990463 3964199.973999977112 60385.441060461 2024-03-16T10:35:07.623786+00:00 19994330.278000000864 29000000.042000059038 27870000.037999991328 3963069.013000010978 60385.441072120 2024-03-16T10:35:08.631162+00:00 19994330.275000039488 28999999.995000001043 27869999.909000039101 3960688.996999979019 60385.441083590 2024-03-16T10:35:09.622169+00:00 19994330.279999971390 29000000.031000021845 27870000.032999988645 3960623.929000020027 60385.441095249 2024-03-16T10:35:10.629544+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3961369.006000041962 60385.441106903 2024-03-16T10:35:11.636423+00:00 19994330.277000010014 28999999.969999909401 27869999.978999968618 3956836.145999907982 60385.441118379 2024-03-16T10:35:12.627926+00:00 19994330.282000008970 29000000.012000080198 27870000.009999990463 3960193.841000080109 60385.441130038 2024-03-16T10:35:13.635302+00:00 19994330.275999959558 28999999.988999959081 27869999.988000039011 3959858.106999992859 60385.441141508 2024-03-16T10:35:14.626309+00:00 19994330.272999998182 29000000.004999998957 27869999.988999959081 3959069.901999949943 60385.441153168 2024-03-16T10:35:15.633684+00:00 19994330.280000030994 28999999.993999961764 27870000.064000010490 3956772.134000062943 60385.441164644 2024-03-16T10:35:16.625187+00:00 19994330.278999980539 29000000.055000070482 27869999.981000069529 3960122.876999973785 60385.441176297 2024-03-16T10:35:17.632067+00:00 19994330.279000040144 28999999.925999999046 27870000.010999921709 3958154.023999928962 60385.441187773 2024-03-16T10:35:18.623570+00:00 19994330.276000019163 28999999.996999979019 27869999.924000021070 3960942.922000051010 60385.441199427 2024-03-16T10:35:19.630449+00:00 19994330.276999950409 29000000.065999981016 27870000.078000068665 3961109.986000061035 60385.441210902 2024-03-16T10:35:20.621952+00:00 19994330.279000040144 28999999.960999969393 27869999.913999918848 3958593.071999907028 60385.441222562 2024-03-16T10:35:21.629327+00:00 19994330.276999950409 29000000.010000109673 27870000.072000030428 3958629.950000048149 60385.441234215 2024-03-16T10:35:22.636207+00:00 19994330.279000040144 28999999.980999950320 27869999.981999989599 3960861.988999962807 60385.441245691 2024-03-16T10:35:23.627710+00:00 19994330.278999920934 29000000.024999979883 27870000.013000011444 3964485.072000027169 60385.441257345 2024-03-16T10:35:24.634589+00:00 19994330.277000069618 28999999.998000029474 27870000.013000011444 3957654.072999954224 60385.441268820 2024-03-16T10:35:25.626092+00:00 19994330.276999950409 28999999.968999978155 27869999.982000000775 3963181.851999998093 60385.441280480 2024-03-16T10:35:26.633468+00:00 19994330.274000048637 28999999.999000068754 27869999.964999999851 3960626.048000096809 60385.441291950 2024-03-16T10:35:27.624474+00:00 19994330.279999971390 29000000.044999960810 27870000.018999990076 3963548.033999919891 60385.441303609 2024-03-16T10:35:28.631850+00:00 19994330.276999950409 28999999.982000000775 27869999.995000001043 3954252.034000039101 60385.441315079 2024-03-16T10:35:29.622857+00:00 19994330.278000000864 28999999.973000001162 27870000.067999988794 3961525.991999983788 60385.441326739 2024-03-16T10:35:30.630232+00:00 19994330.281000021845 29000000.055000010878 27869999.951000008732 3958280.988999962807 60385.441338398 2024-03-16T10:35:31.637607+00:00 19994330.274999979883 28999999.991999998689 27869999.993000000715 3957096.049000024796 60385.441349868 2024-03-16T10:35:32.628615+00:00 19994330.279000040144 28999999.948999989778 27870000.037999991328 3961696.960999966133 60385.441361528 2024-03-16T10:35:33.635990+00:00 19994330.276999950409 29000000.002000000328 27869999.929000020027 3966079.851999998093 60385.441372998 2024-03-16T10:35:34.626997+00:00 19994330.279000040144 29000000.036000009626 27870000.073000010103 3959994.146000028122 60385.441384657 2024-03-16T10:35:35.634372+00:00 19994330.281000021845 28999999.995000001043 27869999.923999968916 3956376.930000067223 60385.441396127 2024-03-16T10:35:36.625379+00:00 19994330.276000019163 28999999.998999979347 27870000.058000031859 3964248.013999938965 60385.441407787 2024-03-16T10:35:37.632757+00:00 19994330.276999950409 29000000.014999989420 27870000.042999979109 3961111.052999972831 60385.441419256 2024-03-16T10:35:38.623762+00:00 19994330.274999979883 29000000.018999990076 27869999.973999980837 3959129.058000088204 60385.441430916 2024-03-16T10:35:39.631137+00:00 19994330.278000000864 28999999.978000041097 27869999.966000020504 3957562.865000010002 60385.441442392 2024-03-16T10:35:40.622640+00:00 19994330.279000040144 28999999.953000009060 27870000.032000008970 3960104.033999919891 60385.441454045 2024-03-16T10:35:41.629519+00:00 19994330.278000000864 29000000.026999950409 27869999.977000001818 3963595.083000063896 60385.441465705 2024-03-16T10:35:42.636894+00:00 19994330.276999950409 28999999.976000010967 27869999.947000030428 3958927.957999945153 60385.441477175 2024-03-16T10:35:43.627902+00:00 19994330.280000090599 29000000.046000000089 27870000.018999930471 3959579.994000076782 60385.441488834 2024-03-16T10:35:44.635277+00:00 19994330.275999899954 28999999.984000030905 27870000.057000041008 3964117.010999917984 60385.441500304 2024-03-16T10:35:45.626284+00:00 19994330.278000000864 29000000.000999990851 27870000.019999980927 3959500.993000030983 60385.441511963 2024-03-16T10:35:46.633659+00:00 19994330.276000000536 29000000.016999959946 27869999.960999969393 3957585.993999958038 60385.441523439 2024-03-16T10:35:47.625163+00:00 19994330.282000001520 28999999.984000090510 27870000.035000089556 3958875.120000004768 60385.441535093 2024-03-16T10:35:48.632042+00:00 19994330.278000000864 28999999.992999911308 27869999.975000020117 3960439.792999982834 60385.441546569 2024-03-16T10:35:49.623545+00:00 19994330.276000011712 29000000.014000058174 27869999.963999990374 3956939.041000009049 60385.441558228 2024-03-16T10:35:50.630920+00:00 19994330.276999998838 29000000.019999980927 27870000.054999951273 3961013.113000034820 60385.441569698 2024-03-16T10:35:51.621927+00:00 19994330.277000010014 28999999.940999981016 27869999.947999950498 3963200.921000003815 60385.441581358 2024-03-16T10:35:52.629303+00:00 19994330.278999980539 29000000.039999961853 27870000.061000108719 3962556.060000061989 60385.441593011 2024-03-16T10:35:53.636182+00:00 19994330.280000001192 28999999.995000001043 27869999.947999950498 3959607.805999993812 60385.441604481 2024-03-16T10:35:54.627189+00:00 19994330.275999989361 29000000.002000089735 27870000.047999981791 3957897.123999952804 60385.441616141 2024-03-16T10:35:55.634564+00:00 19994330.278000030667 29000000.001999970526 27869999.983999971300 3959421.052000045776 60385.441627617 2024-03-16T10:35:56.626067+00:00 19994330.278000000864 28999999.960999969393 27869999.984000090510 3958484.875000000000 60385.441639270 2024-03-16T10:35:57.632947+00:00 19994330.275999989361 29000000.041000008583 27869999.993999961764 3956579.132999897003 60385.441650746 2024-03-16T10:35:58.624450+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3964607.953000069130 60385.441662406 2024-03-16T10:35:59.631825+00:00 19994330.279999971390 29000000.003000020981 27870000.028000000864 3961564.947000027169 60385.441673875 2024-03-16T10:36:00.622832+00:00 19994330.277000010014 28999999.998999949545 27869999.993999961764 3959630.151999949943 60385.441685535 2024-03-16T10:36:01.630207+00:00 19994330.280000030994 28999999.984000090510 27869999.952000018209 3956989.886000037193 60385.441697189 2024-03-16T10:36:02.637087+00:00 19994330.274999979883 28999999.962999939919 27870000.021000031382 3957473.972000002861 60385.441708664 2024-03-16T10:36:03.628590+00:00 19994330.278000000864 29000000.062000039965 27870000.054000001401 3959384.082999945153 60385.441720318 2024-03-16T10:36:04.635469+00:00 19994330.280000030994 28999999.967999938875 27869999.936999991536 3961564.014000058174 60385.441731794 2024-03-16T10:36:05.626972+00:00 19994330.275999959558 29000000.007999990135 27869999.986000001431 3958512.015999913216 60385.441743447 2024-03-16T10:36:06.633851+00:00 19994330.281000021845 29000000.008000001311 27869999.995000001043 3955917.980000019073 60385.441754923 2024-03-16T10:36:07.625354+00:00 19994330.274999979883 29000000.039000000805 27870000.034000009298 3956473.981000065804 60385.441766582 2024-03-16T10:36:08.632730+00:00 19994330.275000039488 28999999.949999999255 27869999.988999988884 3959438.103999971878 60385.441778053 2024-03-16T10:36:09.623737+00:00 19994330.278999980539 29000000.062000010163 27870000.055000010878 3962997.858000040054 60385.441789712 2024-03-16T10:36:10.631112+00:00 19994330.282000008970 28999999.966999981552 27869999.928999990225 3962876.916000009049 60385.441801182 2024-03-16T10:36:11.622119+00:00 19994330.275999959558 28999999.991000000387 27869999.988000009209 3960022.051999927033 60385.441812841 2024-03-16T10:36:12.629494+00:00 19994330.279000040144 29000000.008000019938 27870000.021999981254 3961466.995000004768 60385.441824495 2024-03-16T10:36:13.636373+00:00 19994330.274999979883 28999999.992999970913 27870000.026000019163 3961937.110000013839 60385.441835971 2024-03-16T10:36:14.627877+00:00 19994330.278000000864 28999999.973000049591 27870000.005999978632 3962253.950000048149 60385.441847630 2024-03-16T10:36:15.635252+00:00 19994330.277000069618 29000000.038999971002 27869999.948000010103 3958988.924999951851 60385.441859100 2024-03-16T10:36:16.626259+00:00 19994330.279999971390 28999999.981000009924 27870000.010999981314 3961670.049999951851 60385.441870760 2024-03-16T10:36:17.633634+00:00 19994330.279999971390 28999999.985000010580 27870000.013999998569 3957765.052000045776 60385.441882235 2024-03-16T10:36:18.625137+00:00 19994330.274999979883 29000000.028000000864 27870000.060999989510 3963156.993000030983 60385.441893889 2024-03-16T10:36:19.632017+00:00 19994330.274999979883 28999999.940999981016 27869999.948000010103 3959225.929000020027 60385.441905365 2024-03-16T10:36:20.623520+00:00 19994330.276000019163 29000000.044000029564 27870000.065000001341 3960891.079999924172 60385.441917018 2024-03-16T10:36:21.630399+00:00 19994330.282000061125 29000000.041999999434 27869999.950000051409 3959044.902999997139 60385.441928494 2024-03-16T10:36:22.621902+00:00 19994330.276000019163 28999999.959999978542 27870000.013000011444 3960769.023000001907 60385.441940148 2024-03-16T10:36:23.628782+00:00 19994330.278000000864 28999999.990000009537 27870000.002999901772 3965947.064000010025 60385.441951808 2024-03-16T10:36:24.636157+00:00 19994330.278999920934 29000000.023999929428 27869999.968000050634 3959540.874000072014 60385.441963283 2024-03-16T10:36:25.627660+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3963222.062999964226 60385.441974937 2024-03-16T10:36:26.634539+00:00 19994330.279000040144 28999999.980000019073 27869999.982999920845 3962238.024999976158 60385.441986413 2024-03-16T10:36:27.626042+00:00 19994330.275999899954 29000000.011000040919 27870000.009000059217 3963593.027999997139 60385.441998066 2024-03-16T10:36:28.632921+00:00 19994330.280000090599 28999999.980000019073 27870000.024999979883 3959919.972000002861 60385.442009542 2024-03-16T10:36:29.624424+00:00 19994330.278999920934 29000000.052999969572 27869999.970999959856 3960774.922999978065 60385.442021196 2024-03-16T10:36:30.631304+00:00 19994330.277000069618 28999999.983999971300 27869999.956000089645 3964354.080000042915 60385.442032672 2024-03-16T10:36:31.622807+00:00 19994330.279999971390 28999999.986000061035 27870000.051999930292 3962539.978000044823 60385.442044331 2024-03-16T10:36:32.630182+00:00 19994330.274999979883 28999999.985000010580 27869999.935999989510 3962924.992999910843 60385.442055801 2024-03-16T10:36:33.621189+00:00 19994330.274999979883 28999999.995999928564 27870000.090000029653 3963640.990000010002 60385.442067460 2024-03-16T10:36:34.628564+00:00 19994330.278000000864 29000000.032999988645 27869999.932999968529 3960043.031000018120 60385.442079114 2024-03-16T10:36:35.635444+00:00 19994330.282000061125 29000000.019000049680 27870000.060000058264 3962529.990000010002 60385.442090590 2024-03-16T10:36:36.626947+00:00 19994330.278000000864 29000000.011000040919 27870000.023999929428 3965591.047999978065 60385.442102243 2024-03-16T10:36:37.633826+00:00 19994330.276999950409 28999999.965999960899 27869999.964000109583 3961884.004999995232 60385.442113719 2024-03-16T10:36:38.625329+00:00 19994330.276999998838 29000000.003999948502 27870000.001999970526 3959463.988999962807 60385.442125379 2024-03-16T10:36:39.632705+00:00 19994330.276999998838 28999999.991000059992 27869999.950999978930 3961375.928000092972 60385.442136848 2024-03-16T10:36:40.623712+00:00 19994330.278000000864 28999999.968999978155 27870000.049999948591 3962742.118999958038 60385.442148508 2024-03-16T10:36:41.631087+00:00 19994330.278000000864 29000000.032999988645 27869999.944000009447 3966120.962000011932 60385.442159978 2024-03-16T10:36:42.622094+00:00 19994330.280000001192 29000000.019000001252 27870000.004999998957 3958939.985999941826 60385.442171637 2024-03-16T10:36:43.629469+00:00 19994330.278000000864 28999999.978000000119 27870000.028999999166 3962777.964000105858 60385.442183107 2024-03-16T10:36:44.620477+00:00 19994330.274000000209 28999999.987999990582 27869999.969000000507 3964873.003999948967 60385.442194767 2024-03-16T10:36:45.627852+00:00 19994330.275999989361 28999999.996000010520 27870000.050000000745 3962636.981999992859 60385.442206427 2024-03-16T10:36:46.635227+00:00 19994330.281000021845 28999999.981000009924 27869999.983000010252 3961933.018000007141 60385.442217896 2024-03-16T10:36:47.626234+00:00 19994330.280000001192 29000000.046999990940 27869999.984000001103 3965414.077999948990 60385.442229556 2024-03-16T10:36:48.633609+00:00 19994330.275999989361 28999999.934000018984 27869999.963999990374 3958349.925999999046 60385.442241026 2024-03-16T10:36:49.624617+00:00 19994330.278999980539 29000000.052999969572 27870000.078000009060 3958208.039000033867 60385.442252685 2024-03-16T10:36:50.631992+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3960804.950000048149 60385.442264155 2024-03-16T10:36:51.622999+00:00 19994330.274000018835 29000000.007000029087 27870000.000999990851 3959627.941999911796 60385.442275815 2024-03-16T10:36:52.630374+00:00 19994330.282000008970 28999999.984999950975 27870000.009999990463 3960860.098000050057 60385.442287284 2024-03-16T10:36:53.621381+00:00 19994330.278000000864 29000000.021000031382 27869999.980000019073 3959216.008000016212 60385.442298944 2024-03-16T10:36:54.628756+00:00 19994330.275999959558 28999999.973999980837 27870000.024999979883 3960209.912999988068 60385.442310598 2024-03-16T10:36:55.635636+00:00 19994330.279000040144 29000000.022999998182 27869999.971000019461 3963376.090000032913 60385.442322074 2024-03-16T10:36:56.627139+00:00 19994330.274999979883 29000000.021000031382 27870000.059999998659 3963664.932999968994 60385.442333727 2024-03-16T10:36:57.634018+00:00 19994330.278000000864 28999999.946999970824 27869999.944999989122 3962256.011000037193 60385.442345203 2024-03-16T10:36:58.625521+00:00 19994330.276000019163 29000000.008000019938 27870000.018999990076 3964209.082000017166 60385.442356862 2024-03-16T10:36:59.632897+00:00 19994330.280999958515 29000000.026000019163 27869999.981000009924 3964538.840999960899 60385.442368332 2024-03-16T10:37:00.623904+00:00 19994330.279000040144 28999999.975999951363 27870000.050999999046 3961544.088999987114 60385.442379992 2024-03-16T10:37:01.631279+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3964081.963999987114 60385.442391462 2024-03-16T10:37:02.622286+00:00 19994330.278000000864 29000000.060000058264 27869999.947999950498 3963146.070000051986 60385.442403121 2024-03-16T10:37:03.629662+00:00 19994330.276000019163 28999999.957999940962 27870000.037000060081 3961522.985999941826 60385.442414591 2024-03-16T10:37:04.620669+00:00 19994330.281000021845 28999999.983000040054 27869999.986999988556 3962044.912999988068 60385.442426250 2024-03-16T10:37:05.628044+00:00 19994330.279000040144 29000000.006999969482 27869999.985999941826 3962395.088000059128 60385.442437904 2024-03-16T10:37:06.634923+00:00 19994330.273999929428 29000000.028000000864 27870000.042000059038 3963333.000000000000 60385.442449380 2024-03-16T10:37:07.626426+00:00 19994330.278000000864 28999999.955999970436 27869999.953999999911 3966914.980000019073 60385.442461033 2024-03-16T10:37:08.633305+00:00 19994330.277000069618 29000000.022999998182 27870000.065999981016 3958603.044999957085 60385.442472509 2024-03-16T10:37:09.624808+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3961816.016999999993 60385.442484163 2024-03-16T10:37:10.631688+00:00 19994330.278000000864 28999999.991000059992 27869999.921000000089 3964869.021000001114 60385.442495639 2024-03-16T10:37:11.623191+00:00 19994330.280999898911 28999999.949000000954 27870000.026000019163 3964098.923999999184 60385.442507298 2024-03-16T10:37:12.630565+00:00 19994330.276000019163 29000000.005999919027 27869999.980999950320 3957933.916000001132 60385.442518768 2024-03-16T10:37:13.621574+00:00 19994330.278000000864 28999999.992000099272 27869999.962000008672 3965190.063999998849 60385.442530428 2024-03-16T10:37:14.628949+00:00 19994330.276000019163 29000000.007999900728 27870000.067999958992 3967960.044000000227 60385.442541898 2024-03-16T10:37:15.619956+00:00 19994330.277000069618 29000000.024000048637 27869999.965000029653 3959267.944000001997 60385.442553557 2024-03-16T10:37:16.627331+00:00 19994330.275999899954 28999999.978000041097 27870000.019999980927 3959303.094999995083 60385.442565211 2024-03-16T10:37:17.634210+00:00 19994330.282000061125 29000000.011999960989 27869999.978000041097 3966622.888000003994 60385.442576686 2024-03-16T10:37:18.625713+00:00 19994330.278999920934 29000000.014000058174 27870000.031999949366 3959800.972000002861 60385.442588346 2024-03-16T10:37:19.633088+00:00 19994330.277000069618 28999999.978999998420 27869999.963999990374 3962280.114999995101 60385.442599816 2024-03-16T10:37:20.624096+00:00 19994330.272999998182 29000000.030999999493 27869999.978000000119 3963460.973000004888 60385.442611475 2024-03-16T10:37:21.631471+00:00 19994330.279999971390 28999999.969999998808 27870000.047000009567 3959092.990999997128 60385.442622945 2024-03-16T10:37:22.622478+00:00 19994330.279999971390 29000000.030999999493 27870000.084999989718 3957133.052000001073 60385.442634605 2024-03-16T10:37:23.629853+00:00 19994330.279000040144 28999999.958999991417 27869999.945000011474 3963599.941000000108 60385.442646081 2024-03-16T10:37:24.621357+00:00 19994330.278000000864 29000000.046000000089 27869999.978999990970 3957612.079999998212 60385.442657734 2024-03-16T10:37:25.628236+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3966483.921999997925 60385.442669393 2024-03-16T10:37:26.635611+00:00 19994330.274999979883 29000000.009999990463 27870000.015000019222 3964249.034000008833 60385.442680869 2024-03-16T10:37:27.627114+00:00 19994330.278000000864 28999999.987000018358 27869999.991000000387 3965662.035999997985 60385.442692523 2024-03-16T10:37:28.633993+00:00 19994330.277000069618 28999999.986999988556 27869999.956000000238 3960645.902999997139 60385.442703999 2024-03-16T10:37:29.625497+00:00 19994330.279999971390 28999999.994000021368 27870000.041000008583 3962758.058999999892 60385.442715652 2024-03-16T10:37:30.632376+00:00 19994330.278999920934 28999999.988999959081 27869999.981000009924 3961295.986000000965 60385.442727128 2024-03-16T10:37:31.623879+00:00 19994330.277000069618 29000000.039000030607 27870000.028999980539 3961666.012999997009 60385.442738782 2024-03-16T10:37:32.630758+00:00 19994330.274000000209 28999999.985000010580 27869999.978999968618 3963486.988999993075 60385.442750257 2024-03-16T10:37:33.622261+00:00 19994330.280000001192 28999999.995999988168 27870000.035000029951 3964712.982000008225 60385.442761917 2024-03-16T10:37:34.629636+00:00 19994330.275999989361 29000000.019999980927 27870000.028999980539 3964151.006999998819 60385.442773387 2024-03-16T10:37:35.620644+00:00 19994330.280000001192 28999999.991000000387 27869999.979000028223 3963250.097000002861 60385.442785047 2024-03-16T10:37:36.628019+00:00 19994330.278999999166 28999999.965000029653 27869999.965999960899 3961214.981999992859 60385.442796700 2024-03-16T10:37:37.634898+00:00 19994330.280000001192 29000000.031000021845 27870000.022999998182 3958571.881999998819 60385.442808176 2024-03-16T10:37:38.626401+00:00 19994330.272999990731 28999999.990000009537 27870000.008999999613 3961572.027000010014 60385.442819836 2024-03-16T10:37:39.633776+00:00 19994330.278000030667 29000000.033999919891 27869999.993000030518 3965935.060999989975 60385.442831305 2024-03-16T10:37:40.624784+00:00 19994330.280000001192 28999999.960000038147 27869999.973999980837 3966585.907000004780 60385.442842965 2024-03-16T10:37:41.632159+00:00 19994330.280000001192 28999999.963999990374 27870000.029999971390 3964348.000000000000 60385.442854435 2024-03-16T10:37:42.623166+00:00 19994330.273999989033 29000000.021000031382 27869999.963000059128 3965119.053999990225 60385.442866094 2024-03-16T10:37:43.630541+00:00 19994330.280999988317 29000000.018999930471 27870000.044999960810 3965817.022000014782 60385.442877564 2024-03-16T10:37:44.621549+00:00 19994330.272999998182 29000000.009999990463 27870000.000000000000 3963567.976999998093 60385.442889224 2024-03-16T10:37:45.628923+00:00 19994330.276000019163 28999999.984000090510 27869999.917000059038 3964084.046000003815 60385.442900694 2024-03-16T10:37:46.619929+00:00 19994330.279999971390 29000000.019999980927 27870000.041000008583 3967132.995999991894 60385.442912353 2024-03-16T10:37:47.627306+00:00 19994330.281000021845 28999999.996999979019 27870000.030999898911 3960934.941000015009 60385.442924007 2024-03-16T10:37:48.634186+00:00 19994330.276000019163 28999999.983000040054 27870000.033000111580 3963228.000000000000 60385.442935483 2024-03-16T10:37:49.625688+00:00 19994330.278000000864 29000000.032999988645 27869999.964999910444 3961943.015999972820 60385.442947136 2024-03-16T10:37:50.632568+00:00 19994330.275999959558 28999999.968999978155 27870000.007000088692 3967181.017000020016 60385.442958612 2024-03-16T10:37:51.624071+00:00 19994330.278999980539 28999999.980999950320 27869999.971999879926 3965462.849999994040 60385.442970271 2024-03-16T10:37:52.631446+00:00 19994330.275000039488 29000000.036000009626 27870000.014000058174 3963811.090999991167 60385.442981741 2024-03-16T10:37:53.622453+00:00 19994330.282999988645 28999999.981000069529 27869999.965000029653 3959945.083000003826 60385.442993401 2024-03-16T10:37:54.629828+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3963540.937999994028 60385.443004871 2024-03-16T10:37:55.620835+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3965110.958000003826 60385.443016530 2024-03-16T10:37:56.628211+00:00 19994330.274999979883 28999999.977000001818 27869999.942000031471 3962743.050000011921 60385.443028184 2024-03-16T10:37:57.635090+00:00 19994330.278000000864 29000000.033000010997 27870000.097999930382 3966368.967000008095 60385.443039659 2024-03-16T10:37:58.626593+00:00 19994330.281000021845 29000000.003999989480 27869999.957000020891 3969031.091999977827 60385.443051313 2024-03-16T10:37:59.633472+00:00 19994330.276999950409 28999999.952000010759 27869999.978999998420 3963971.942000002135 60385.443062789 2024-03-16T10:38:00.624975+00:00 19994330.277000069618 29000000.004999998957 27870000.041999999434 3961855.939999998081 60385.443074448 2024-03-16T10:38:01.632351+00:00 19994330.279999971390 29000000.050999999046 27870000.047000009567 3962525.050000011921 60385.443085919 2024-03-16T10:38:02.623358+00:00 19994330.274999979883 28999999.977999988943 27869999.936999991536 3960418.018999993801 60385.443097578 2024-03-16T10:38:03.630733+00:00 19994330.278000000864 29000000.005000028759 27870000.069999989122 3962592.942000002135 60385.443109048 2024-03-16T10:38:04.621740+00:00 19994330.278000000864 29000000.008999969810 27869999.910000000149 3961053.062000005972 60385.443120707 2024-03-16T10:38:05.629115+00:00 19994330.279999971390 28999999.980000019073 27870000.081000000238 3965308.079999982845 60385.443132177 2024-03-16T10:38:06.620123+00:00 19994330.276000019163 29000000.018000010401 27869999.973000019789 3966618.906000018120 60385.443143837 2024-03-16T10:38:07.627498+00:00 19994330.279000040144 28999999.945999979973 27869999.969000011683 3966291.074999988079 60385.443155490 2024-03-16T10:38:08.634377+00:00 19994330.273999929428 29000000.073000010103 27870000.039999961853 3965797.881000012159 60385.443166966 2024-03-16T10:38:09.625880+00:00 19994330.279000040144 28999999.975000020117 27869999.948000010103 3960987.122000008821 60385.443178620 2024-03-16T10:38:10.632759+00:00 19994330.279999971390 29000000.003999948502 27870000.018999990076 3964942.915999978781 60385.443190095 2024-03-16T10:38:11.624263+00:00 19994330.277000069618 28999999.976000010967 27869999.951000031084 3958784.016000003088 60385.443201750 2024-03-16T10:38:12.631142+00:00 19994330.279999971390 29000000.022999998182 27870000.058999959379 3963036.037000000011 60385.443213225 2024-03-16T10:38:13.622645+00:00 19994330.274999979883 28999999.986000001431 27869999.984000030905 3966330.906000018120 60385.443224885 2024-03-16T10:38:14.630021+00:00 19994330.277000069618 28999999.997000038624 27870000.038999971002 3962856.997999995947 60385.443236355 2024-03-16T10:38:15.621027+00:00 19994330.279999971390 28999999.967999938875 27869999.922000050545 3959017.987000017893 60385.443248014 2024-03-16T10:38:16.628403+00:00 19994330.276999950409 29000000.032999988645 27870000.047999981791 3963881.090999960899 60385.443259484 2024-03-16T10:38:17.619410+00:00 19994330.280000090599 29000000.022999998182 27869999.983000040054 3968707.971000016201 60385.443271143 2024-03-16T10:38:18.626785+00:00 19994330.274999979883 28999999.943000078201 27870000.013000011444 3962631.985000013839 60385.443282803 2024-03-16T10:38:19.634160+00:00 19994330.281000021845 29000000.047999981791 27869999.985999941826 3964494.028999983799 60385.443294273 2024-03-16T10:38:20.625167+00:00 19994330.273999929428 28999999.993999961764 27870000.024000048637 3963863.990999997128 60385.443305932 2024-03-16T10:38:21.632542+00:00 19994330.277000069618 29000000.006999969482 27869999.995000001043 3964559.040000020992 60385.443317402 2024-03-16T10:38:22.623550+00:00 19994330.279999971390 29000000.022999998182 27870000.009999990463 3964566.890999972820 60385.443329061 2024-03-16T10:38:23.630925+00:00 19994330.278999920934 28999999.955000039190 27869999.962999939919 3962713.003000020981 60385.443340532 2024-03-16T10:38:24.621932+00:00 19994330.275000099093 29000000.009999990463 27870000.078999999911 3963894.004999995232 60385.443352191 2024-03-16T10:38:25.629307+00:00 19994330.276999950409 29000000.016000028700 27869999.912000060081 3968442.127999960911 60385.443363667 2024-03-16T10:38:26.620811+00:00 19994330.276000000536 28999999.977000001818 27870000.054999951273 3962864.974000037182 60385.443375321 2024-03-16T10:38:27.627690+00:00 19994330.282000001520 29000000.018000010401 27869999.924999948591 3963401.954999982845 60385.443386796 2024-03-16T10:38:28.619193+00:00 19994330.274999998510 29000000.000000000000 27870000.110000010580 3961228.002000033855 60385.443398450 2024-03-16T10:38:29.626073+00:00 19994330.280999999493 28999999.980999950320 27869999.901000019163 3964093.000000000000 60385.443410109 2024-03-16T10:38:30.633448+00:00 19994330.278000000864 29000000.011000040919 27869999.955999970436 3966002.045999944210 60385.443421579 2024-03-16T10:38:31.624455+00:00 19994330.276000011712 28999999.996999979019 27870000.042000059038 3966820.948000013828 60385.443433239 2024-03-16T10:38:32.631830+00:00 19994330.276999980211 29000000.037000060081 27870000.036999940872 3963925.990999997128 60385.443444709 2024-03-16T10:38:33.622837+00:00 19994330.280000001192 28999999.971000000834 27869999.947000030428 3966060.032999991905 60385.443456368 2024-03-16T10:38:34.630212+00:00 19994330.277000010014 28999999.984999988228 27870000.032999988645 3967423.001000047196 60385.443467838 2024-03-16T10:38:35.621219+00:00 19994330.282000008970 29000000.000000000000 27869999.963999990374 3969259.919999957085 60385.443479498 2024-03-16T10:38:36.628595+00:00 19994330.275999989361 28999999.971000000834 27870000.013000011444 3966333.094000041019 60385.443490973 2024-03-16T10:38:37.620098+00:00 19994330.274000018835 29000000.043000008911 27870000.083000000566 3964372.927999972831 60385.443502627 2024-03-16T10:38:38.626977+00:00 19994330.276999980211 28999999.995000001043 27869999.967999991030 3964521.074999988079 60385.443514287 2024-03-16T10:38:39.634352+00:00 19994330.277000010014 29000000.021000001580 27869999.999000009149 3965142.895000040997 60385.443525757 2024-03-16T10:38:40.625359+00:00 19994330.281000021845 28999999.940999981016 27869999.918000001460 3961392.011999965180 60385.443537416 2024-03-16T10:38:41.632734+00:00 19994330.280999958515 29000000.028000030667 27870000.089999988675 3963075.095000029076 60385.443548892 2024-03-16T10:38:42.624238+00:00 19994330.272999998182 28999999.993999961764 27870000.038000021130 3968764.027000010014 60385.443560545 2024-03-16T10:38:43.631117+00:00 19994330.279000040144 28999999.988000039011 27869999.960999999195 3962982.939999998081 60385.443572021 2024-03-16T10:38:44.622620+00:00 19994330.276999950409 29000000.034999970347 27869999.995000001043 3967523.018000007141 60385.443583675 2024-03-16T10:38:45.629499+00:00 19994330.279000040144 29000000.007000029087 27870000.018000010401 3965153.906999946106 60385.443595150 2024-03-16T10:38:46.621003+00:00 19994330.276999950409 28999999.960999969393 27869999.950999978930 3961217.030000030994 60385.443606810 2024-03-16T10:38:47.628378+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3962858.084999979008 60385.443618280 2024-03-16T10:38:48.619385+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3966758.026000022888 60385.443629939 2024-03-16T10:38:49.626760+00:00 19994330.273999989033 28999999.971999999136 27869999.987999979407 3963943.936999977101 60385.443641593 2024-03-16T10:38:50.633639+00:00 19994330.278000000864 29000000.024000048637 27870000.028999980539 3965632.092000008095 60385.443653069 2024-03-16T10:38:51.625142+00:00 19994330.279000040144 28999999.988999959081 27870000.021000031382 3965892.803000032902 60385.443664723 2024-03-16T10:38:52.632022+00:00 19994330.278000000864 29000000.034999970347 27870000.038999971002 3967260.122999966145 60385.443676198 2024-03-16T10:38:53.623525+00:00 19994330.276999950409 28999999.956000089645 27869999.934999998659 3966171.953000009060 60385.443687858 2024-03-16T10:38:54.630900+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3968344.027000010014 60385.443699328 2024-03-16T10:38:55.621907+00:00 19994330.276999950409 28999999.978000041097 27869999.981999989599 3963006.001999973785 60385.443710987 2024-03-16T10:38:56.629283+00:00 19994330.277000069618 29000000.024999979883 27870000.083000060171 3965367.007000029087 60385.443722457 2024-03-16T10:38:57.620290+00:00 19994330.276999950409 28999999.996999979019 27869999.889999989420 3962112.038999975193 60385.443734116 2024-03-16T10:38:58.627665+00:00 19994330.274999979883 29000000.014000058174 27870000.054000020027 3965862.014999986161 60385.443745592 2024-03-16T10:38:59.619168+00:00 19994330.282999988645 28999999.984999898821 27870000.039999961853 3964829.903000057209 60385.443757252 2024-03-16T10:39:00.626543+00:00 19994330.278000000864 29000000.028000000864 27869999.960999969393 3966335.902999997139 60385.443768905 2024-03-16T10:39:01.633422+00:00 19994330.276000019163 28999999.960000038147 27870000.042000059038 3963035.101999998093 60385.443780381 2024-03-16T10:39:02.624926+00:00 19994330.278000000864 28999999.985000010580 27869999.870000001043 3963213.953999996185 60385.443792035 2024-03-16T10:39:03.631805+00:00 19994330.278000000864 29000000.026999950409 27870000.158999919891 3968509.989999949932 60385.443803511 2024-03-16T10:39:04.623308+00:00 19994330.276000019163 28999999.979000091553 27869999.909000039101 3968697.161000012886 60385.443815164 2024-03-16T10:39:05.630187+00:00 19994330.282000061125 29000000.039999961853 27870000.029999971390 3964735.015000044834 60385.443826640 2024-03-16T10:39:06.621691+00:00 19994330.278999920934 29000000.003000020981 27869999.996999979019 3964574.842999995220 60385.443838299 2024-03-16T10:39:07.629066+00:00 19994330.271000031382 28999999.968999978155 27869999.999000068754 3964815.128999948967 60385.443849769 2024-03-16T10:39:08.620073+00:00 19994330.279999971390 29000000.057999968529 27870000.031000021845 3962147.000000000000 60385.443861429 2024-03-16T10:39:09.627448+00:00 19994330.276000019163 28999999.944000009447 27869999.980999950320 3967494.891000031959 60385.443872899 2024-03-16T10:39:10.618455+00:00 19994330.281000021845 29000000.024000000209 27869999.958000060171 3962592.131999969017 60385.443884558 2024-03-16T10:39:11.625831+00:00 19994330.281000021845 28999999.978000000119 27870000.028999920934 3967642.888999999035 60385.443896212 2024-03-16T10:39:12.632710+00:00 19994330.276000019163 28999999.978000000119 27870000.006999969482 3965489.004000008106 60385.443907687 2024-03-16T10:39:13.624213+00:00 19994330.275999899954 29000000.028999999166 27869999.974000100046 3966308.971000016201 60385.443919347 2024-03-16T10:39:14.631588+00:00 19994330.276000019163 28999999.973000001162 27870000.025999899954 3964157.078000009060 60385.443930817 2024-03-16T10:39:15.622595+00:00 19994330.277000069618 29000000.055000010878 27870000.027000069618 3961146.953000009060 60385.443942477 2024-03-16T10:39:16.629970+00:00 19994330.280999898911 28999999.958999991417 27869999.964000001550 3961899.081999958027 60385.443953946 2024-03-16T10:39:17.620978+00:00 19994330.279000040144 28999999.993999991566 27870000.081999998540 3958673.947000027169 60385.443965606 2024-03-16T10:39:18.628353+00:00 19994330.278000000864 29000000.018000010401 27869999.912999998778 3965849.985000013839 60385.443977076 2024-03-16T10:39:19.619360+00:00 19994330.276000019163 28999999.989000018686 27870000.074999991804 3961777.056999980938 60385.443988735 2024-03-16T10:39:20.626735+00:00 19994330.274999998510 29000000.021999958903 27869999.992000009865 3962046.939999998081 60385.444000389 2024-03-16T10:39:21.633614+00:00 19994330.280999999493 29000000.020000040531 27869999.956000000238 3962539.023999989033 60385.444011865 2024-03-16T10:39:22.625118+00:00 19994330.274999998510 28999999.940999981016 27869999.919999990612 3964236.943000019062 60385.444023518 2024-03-16T10:39:23.631997+00:00 19994330.278999999166 29000000.054000020027 27870000.035000000149 3965324.067999958992 60385.444034994 2024-03-16T10:39:24.623499+00:00 19994330.282000008970 28999999.962999999523 27870000.009999990463 3962182.920000075828 60385.444046654 2024-03-16T10:39:25.630875+00:00 19994330.272999998182 29000000.019999980927 27869999.993000030518 3966729.977999926079 60385.444058124 2024-03-16T10:39:26.621882+00:00 19994330.280000001192 28999999.973999980837 27870000.037999991328 3966968.088000059128 60385.444069783 2024-03-16T10:39:27.629258+00:00 19994330.275999989361 29000000.030000030994 27869999.943000018597 3964155.963999987114 60385.444081253 2024-03-16T10:39:28.620265+00:00 19994330.277000010014 28999999.995999928564 27870000.055000010878 3963154.013000010978 60385.444092913 2024-03-16T10:39:29.627640+00:00 19994330.280000001192 28999999.975000020117 27869999.958000000566 3965989.095000029076 60385.444104383 2024-03-16T10:39:30.618647+00:00 19994330.278000000864 28999999.998000029474 27870000.090999960899 3963813.918999909889 60385.444116042 2024-03-16T10:39:31.626022+00:00 19994330.276999980211 29000000.037000060081 27869999.999000009149 3966364.019000052940 60385.444127701 2024-03-16T10:39:32.633397+00:00 19994330.277000039816 28999999.951999899000 27869999.959999978542 3964973.055999993812 60385.444139171 2024-03-16T10:39:33.624405+00:00 19994330.276999950409 29000000.029000040144 27869999.967999991030 3962719.955000042915 60385.444150831 2024-03-16T10:39:34.631780+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3964142.974999905098 60385.444162306 2024-03-16T10:39:35.623283+00:00 19994330.281000021845 29000000.021999958903 27869999.985000010580 3968679.981999992859 60385.444173960 2024-03-16T10:39:36.630162+00:00 19994330.276000019163 29000000.006000038236 27870000.060999989510 3967996.986000061035 60385.444185436 2024-03-16T10:39:37.621666+00:00 19994330.275999959558 28999999.950999978930 27869999.983000040054 3960828.090000032913 60385.444197089 2024-03-16T10:39:38.628545+00:00 19994330.279000040144 29000000.021000031382 27869999.965999960899 3962394.986999989022 60385.444208565 2024-03-16T10:39:39.620048+00:00 19994330.278000000864 29000000.048999909312 27869999.986000061035 3959389.953999996185 60385.444220219 2024-03-16T10:39:40.626927+00:00 19994330.278000000864 28999999.985000010580 27869999.990999940783 3960602.925999999046 60385.444231695 2024-03-16T10:39:41.618430+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3967513.044000030030 60385.444243354 2024-03-16T10:39:42.625805+00:00 19994330.279999971390 29000000.019000049680 27870000.078999999911 3963645.968999981880 60385.444255008 2024-03-16T10:39:43.632685+00:00 19994330.273999989033 29000000.003999948502 27869999.956000089645 3966042.998999952804 60385.444266484 2024-03-16T10:39:44.624188+00:00 19994330.277000010014 28999999.970999959856 27869999.963999990374 3967672.072999954224 60385.444278137 2024-03-16T10:39:45.631067+00:00 19994330.277000010014 29000000.000000000000 27870000.075999978930 3966187.891000031959 60385.444289613 2024-03-16T10:39:46.622570+00:00 19994330.282999988645 29000000.022000070661 27869999.962000008672 3960940.064000010025 60385.444301267 2024-03-16T10:39:47.629449+00:00 19994330.274999979883 28999999.988000001758 27869999.980999950320 3969385.975000023842 60385.444312742 2024-03-16T10:39:48.620953+00:00 19994330.278000000864 28999999.984000001103 27870000.063000079244 3965329.088999987114 60385.444324396 2024-03-16T10:39:49.627832+00:00 19994330.278000000864 29000000.032000008970 27869999.968999978155 3960077.026000022888 60385.444335872 2024-03-16T10:39:50.619335+00:00 19994330.277000069618 28999999.977000001818 27869999.983999971300 3963508.011000037193 60385.444347532 2024-03-16T10:39:51.626710+00:00 19994330.274999979883 28999999.994999989867 27870000.016999959946 3964406.881999969017 60385.444359001 2024-03-16T10:39:52.617717+00:00 19994330.279000040144 28999999.981000009924 27870000.053000088781 3959948.018999934196 60385.444370661 2024-03-16T10:39:53.625093+00:00 19994330.281999949366 29000000.022000011057 27869999.924999948591 3961496.047000051010 60385.444382315 2024-03-16T10:39:54.631972+00:00 19994330.276000019163 29000000.047999981791 27870000.008000001311 3961854.998000026215 60385.444393790 2024-03-16T10:39:55.623475+00:00 19994330.278999920934 28999999.977999988943 27870000.015000000596 3960186.962000011932 60385.444405444 2024-03-16T10:39:56.630354+00:00 19994330.274000048637 28999999.990000009537 27870000.019000001252 3966027.046999930870 60385.444416920 2024-03-16T10:39:57.621857+00:00 19994330.279999971390 28999999.974000040442 27869999.940000001341 3960910.004999995232 60385.444428573 2024-03-16T10:39:58.628737+00:00 19994330.276000019163 28999999.997999969870 27869999.983000010252 3962754.945999979973 60385.444440049 2024-03-16T10:39:59.620240+00:00 19994330.282000061125 29000000.028000000864 27870000.008999999613 3958332.981999992859 60385.444451708 2024-03-16T10:40:00.627615+00:00 19994330.279999971390 28999999.988000039011 27870000.062999989837 3960310.947000027169 60385.444463179 2024-03-16T10:40:01.618622+00:00 19994330.272999998182 29000000.038999971002 27869999.993999991566 3962786.167999982834 60385.444474838 2024-03-16T10:40:02.625997+00:00 19994330.278000000864 28999999.945999979973 27870000.035000000149 3960355.927000045776 60385.444486491 2024-03-16T10:40:03.632877+00:00 19994330.276000019163 29000000.022999998182 27869999.897000011057 3961376.888999938965 60385.444497967 2024-03-16T10:40:04.624379+00:00 19994330.280999898911 29000000.018000010401 27870000.037999991328 3963082.109000086784 60385.444509627 2024-03-16T10:40:05.631755+00:00 19994330.279000040144 28999999.957000020891 27869999.994000021368 3966848.018000007141 60385.444521103 2024-03-16T10:40:06.623258+00:00 19994330.277000069618 29000000.014000058174 27870000.046000000089 3961342.959999918938 60385.444532756 2024-03-16T10:40:07.630137+00:00 19994330.278000000864 29000000.006999969482 27869999.908999979496 3962066.013000010978 60385.444544232 2024-03-16T10:40:08.621641+00:00 19994330.275999899954 28999999.995000001043 27870000.018000010401 3966954.018000007141 60385.444555886 2024-03-16T10:40:09.628520+00:00 19994330.280000090599 29000000.005999919027 27870000.061999980360 3959545.039000033867 60385.444567361 2024-03-16T10:40:10.620023+00:00 19994330.274999979883 28999999.976000070572 27869999.991000000387 3960528.029000043869 60385.444579021 2024-03-16T10:40:11.627398+00:00 19994330.281000021845 29000000.044999960810 27869999.980000019073 3958548.975999950897 60385.444590491 2024-03-16T10:40:12.618405+00:00 19994330.275999899954 28999999.986999988556 27869999.988000039011 3957624.927000045776 60385.444602150 2024-03-16T10:40:13.625780+00:00 19994330.276000000536 28999999.996000051498 27870000.023999989033 3964036.088999987114 60385.444613804 2024-03-16T10:40:14.632660+00:00 19994330.274999998510 28999999.995000001043 27870000.006999969482 3961408.942999958992 60385.444625280 2024-03-16T10:40:15.624163+00:00 19994330.280999999493 29000000.013000011444 27869999.970999959856 3961184.896000028122 60385.444636939 2024-03-16T10:40:16.631538+00:00 19994330.276999998838 29000000.013000011444 27870000.052000049502 3961657.084999918938 60385.444648409 2024-03-16T10:40:17.622545+00:00 19994330.278999999166 28999999.958999991417 27869999.971999999136 3960730.933000088204 60385.444660068 2024-03-16T10:40:18.629921+00:00 19994330.280999999493 29000000.004999998957 27869999.981999989599 3959106.021000028122 60385.444671544 2024-03-16T10:40:19.621425+00:00 19994330.271000001580 29000000.044999960810 27870000.016999959946 3962823.990999937057 60385.444683198 2024-03-16T10:40:20.628303+00:00 19994330.280999988317 28999999.940999981016 27870000.001000050455 3959985.029000043869 60385.444694674 2024-03-16T10:40:21.619806+00:00 19994330.280000001192 29000000.031000021845 27869999.960999969393 3962109.939000010025 60385.444706333 2024-03-16T10:40:22.627181+00:00 19994330.278000000864 28999999.983999971300 27870000.027000069618 3960392.021999955177 60385.444717803 2024-03-16T10:40:23.618189+00:00 19994330.278000030667 29000000.021000031382 27869999.993000030518 3960486.052000045776 60385.444729462 2024-03-16T10:40:24.625563+00:00 19994330.276999980211 28999999.988000001758 27870000.078999999911 3962411.018999934196 60385.444741116 2024-03-16T10:40:25.632443+00:00 19994330.275999989361 28999999.975999999791 27869999.912999991328 3960922.031000018120 60385.444752592 2024-03-16T10:40:26.623946+00:00 19994330.277000039816 29000000.008000001311 27870000.032999988645 3964978.996000051033 60385.444764246 2024-03-16T10:40:27.630825+00:00 19994330.278999980539 28999999.996999990195 27869999.975000020117 3963419.987999916077 60385.444775722 2024-03-16T10:40:28.622328+00:00 19994330.278000000864 29000000.048999991268 27869999.995999928564 3959944.988000034820 60385.444787375 2024-03-16T10:40:29.629208+00:00 19994330.281000021845 28999999.969000011683 27870000.031000021845 3962899.013999938965 60385.444798851 2024-03-16T10:40:30.620711+00:00 19994330.274999979883 28999999.974000010639 27869999.953999999911 3962549.995000004768 60385.444810510 2024-03-16T10:40:31.628086+00:00 19994330.277000010014 29000000.040999978781 27870000.052999969572 3962530.058000088204 60385.444821980 2024-03-16T10:40:32.619093+00:00 19994330.275999959558 29000000.007999990135 27869999.942000031471 3960328.937999964226 60385.444833634 2024-03-16T10:40:33.625972+00:00 19994330.279000040144 28999999.994000021368 27870000.089999999851 3961681.998999952804 60385.444845110 2024-03-16T10:40:34.617476+00:00 19994330.276999950409 28999999.996999979019 27869999.984999999404 3961236.967000008095 60385.444856769 2024-03-16T10:40:35.624851+00:00 19994330.280000030994 29000000.027000010014 27869999.947999998927 3964065.004999995232 60385.444868423 2024-03-16T10:40:36.631730+00:00 19994330.279999971390 28999999.967000011355 27870000.048000011593 3958123.049000024796 60385.444879899 2024-03-16T10:40:37.623233+00:00 19994330.275000039488 28999999.984000030905 27869999.973000001162 3963094.866999983788 60385.444891552 2024-03-16T10:40:38.630111+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3967730.096000074875 60385.444903028 2024-03-16T10:40:39.621614+00:00 19994330.277000069618 29000000.006999969482 27869999.962999999523 3966413.037999988068 60385.444914687 2024-03-16T10:40:40.628989+00:00 19994330.280999898911 29000000.032000008970 27869999.954999979585 3965688.898999928962 60385.444926158 2024-03-16T10:40:41.619998+00:00 19994330.277000069618 28999999.977000001818 27870000.127999991179 3959215.032999991905 60385.444937817 2024-03-16T10:40:42.627373+00:00 19994330.278000000864 28999999.998000029474 27869999.903000000864 3965507.085000038147 60385.444949287 2024-03-16T10:40:43.618380+00:00 19994330.279000040144 28999999.960999969393 27870000.074000000954 3967273.952000021935 60385.444960946 2024-03-16T10:40:44.625756+00:00 19994330.276999950409 29000000.014000058174 27869999.976000010967 3968401.955999969970 60385.444972422 2024-03-16T10:40:45.617259+00:00 19994330.274999979883 29000000.010999921709 27869999.945999979973 3965543.075999975204 60385.444984081 2024-03-16T10:40:46.624634+00:00 19994330.279999971390 29000000.017000079155 27870000.085000038147 3962094.928000092972 60385.444995735 2024-03-16T10:40:47.631513+00:00 19994330.280000090599 29000000.001999970526 27869999.925999999046 3962699.020999907982 60385.445007205 2024-03-16T10:40:48.622521+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3962420.106000065804 60385.445018865 2024-03-16T10:40:49.629896+00:00 19994330.276000019163 28999999.957000020891 27870000.017000019550 3963376.886999965180 60385.445030340 2024-03-16T10:40:50.621399+00:00 19994330.276999950409 29000000.009999990463 27869999.962999999523 3964110.988000034820 60385.445041994 2024-03-16T10:40:51.628278+00:00 19994330.277000069618 29000000.018000010401 27870000.001999970526 3965306.008999944199 60385.445053470 2024-03-16T10:40:52.619781+00:00 19994330.278000000864 28999999.992999911308 27870000.013000011444 3961591.127000092994 60385.445065123 2024-03-16T10:40:53.626660+00:00 19994330.279999971390 29000000.018000010401 27869999.965000029653 3958153.888999938965 60385.445076599 2024-03-16T10:40:54.618164+00:00 19994330.279999971390 29000000.027000069618 27870000.031999949366 3962145.963999987114 60385.445088258 2024-03-16T10:40:55.625539+00:00 19994330.274000048637 28999999.950999978930 27869999.962000008672 3961148.037999988068 60385.445099729 2024-03-16T10:40:56.616546+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3960636.968999981880 60385.445111388 2024-03-16T10:40:57.623921+00:00 19994330.276000019163 29000000.009999990463 27870000.016000028700 3962356.963000059128 60385.445123042 2024-03-16T10:40:58.630800+00:00 19994330.282999988645 28999999.992000099272 27869999.998000029474 3962690.097999929916 60385.445134517 2024-03-16T10:40:59.622304+00:00 19994330.276000019163 29000000.005999919027 27870000.022999998182 3964016.005000113975 60385.445146177 2024-03-16T10:41:00.629679+00:00 19994330.276999950409 28999999.983000040054 27869999.985999941826 3962196.928999900818 60385.445157647 2024-03-16T10:41:01.620686+00:00 19994330.279999971390 29000000.015000000596 27870000.047000050545 3960785.991999983788 60385.445169306 2024-03-16T10:41:02.628061+00:00 19994330.274999979883 29000000.021000009030 27870000.003999948502 3960154.019000052940 60385.445180777 2024-03-16T10:41:03.619068+00:00 19994330.275000099093 28999999.969000000507 27869999.925000071526 3962045.016999959946 60385.445192436 2024-03-16T10:41:04.626444+00:00 19994330.281999949366 28999999.991999998689 27870000.025999899954 3959058.990000010002 60385.445203906 2024-03-16T10:41:05.617451+00:00 19994330.278000000864 28999999.987999990582 27869999.944000009447 3960614.032999991905 60385.445215565 2024-03-16T10:41:06.624826+00:00 19994330.276999950409 29000000.048999991268 27870000.067000031471 3959346.907999991905 60385.445227219 2024-03-16T10:41:07.631705+00:00 19994330.278999999166 28999999.957000020891 27870000.016999959946 3962704.144000052940 60385.445238695 2024-03-16T10:41:08.623208+00:00 19994330.274999998510 29000000.000000000000 27869999.982000108808 3961309.925999999046 60385.445250348 2024-03-16T10:41:09.630088+00:00 19994330.278999991715 28999999.999000009149 27870000.021999958903 3960694.978000044823 60385.445261824 2024-03-16T10:41:10.621591+00:00 19994330.275000009686 29000000.028000000864 27870000.036999940872 3957497.076999903191 60385.445273483 2024-03-16T10:41:11.628966+00:00 19994330.280000001192 28999999.955999970436 27869999.975000001490 3956468.939000010025 60385.445284953 2024-03-16T10:41:12.619973+00:00 19994330.280999999493 29000000.055000010878 27870000.037000000477 3961505.011000037193 60385.445296613 2024-03-16T10:41:13.627348+00:00 19994330.277000010014 28999999.961000028998 27869999.945999998599 3963836.036000012886 60385.445308083 2024-03-16T10:41:14.618356+00:00 19994330.275999989361 29000000.014999989420 27869999.971999999136 3959124.026000022888 60385.445319742 2024-03-16T10:41:15.625731+00:00 19994330.276999980211 28999999.985000010580 27870000.013999979943 3961834.921999930870 60385.445331212 2024-03-16T10:41:16.616738+00:00 19994330.280000001192 29000000.024999979883 27870000.025000009686 3960813.001000047196 60385.445342872 2024-03-16T10:41:17.624113+00:00 19994330.276000019163 28999999.981999989599 27870000.020000010729 3961893.960999966133 60385.445354525 2024-03-16T10:41:18.630992+00:00 19994330.280000001192 28999999.990000009537 27869999.923999991268 3958417.052000045776 60385.445366001 2024-03-16T10:41:19.622496+00:00 19994330.276999980211 29000000.041000008583 27870000.043000008911 3960228.049999951851 60385.445377660 2024-03-16T10:41:20.629871+00:00 19994330.275000039488 28999999.983000040054 27869999.966999981552 3960460.986999989022 60385.445389131 2024-03-16T10:41:21.620878+00:00 19994330.278000000864 29000000.018000010401 27870000.092000011355 3957867.861000061035 60385.445400790 2024-03-16T10:41:22.628253+00:00 19994330.278999980539 28999999.959999918938 27869999.962999999523 3963451.187999964226 60385.445412260 2024-03-16T10:41:23.619260+00:00 19994330.278999980539 29000000.019999980927 27869999.942000031471 3963933.883000016212 60385.445423919 2024-03-16T10:41:24.626635+00:00 19994330.277000010014 29000000.021000031382 27870000.052999969572 3962615.001000047196 60385.445435395 2024-03-16T10:41:25.618139+00:00 19994330.277000010014 28999999.976000070572 27870000.008999999613 3957022.079999924172 60385.445447055 2024-03-16T10:41:26.625514+00:00 19994330.274999979883 28999999.953999999911 27869999.997999969870 3964391.088000059128 60385.445458524 2024-03-16T10:41:27.616521+00:00 19994330.282000008970 29000000.037999991328 27870000.000000000000 3963123.812999964226 60385.445470178 2024-03-16T10:41:28.623400+00:00 19994330.274999979883 29000000.004999998957 27869999.938000019640 3961993.115000010002 60385.445481838 2024-03-16T10:41:29.630776+00:00 19994330.280000030994 29000000.026000019163 27870000.027000010014 3959511.942999958992 60385.445493313 2024-03-16T10:41:30.622279+00:00 19994330.277000010014 29000000.004999998957 27869999.981999989599 3958361.976999998093 60385.445504967 2024-03-16T10:41:31.629158+00:00 19994330.278000000864 28999999.947999950498 27870000.011999960989 3960846.026000022888 60385.445516443 2024-03-16T10:41:32.620661+00:00 19994330.277000010014 29000000.016999959946 27869999.973999980837 3961616.087000011932 60385.445528097 2024-03-16T10:41:33.627540+00:00 19994330.276999950409 28999999.991000059992 27870000.001000050455 3962261.871000051033 60385.445539572 2024-03-16T10:41:34.619043+00:00 19994330.281000021845 29000000.018000010401 27870000.042000059038 3957770.016999959946 60385.445551232 2024-03-16T10:41:35.626419+00:00 19994330.279000040144 29000000.039999961853 27870000.064999941736 3960771.004999995232 60385.445562702 2024-03-16T10:41:36.617426+00:00 19994330.274999979883 28999999.940000060946 27869999.960000038147 3959748.990000010002 60385.445574361 2024-03-16T10:41:37.624800+00:00 19994330.281000021845 29000000.050999999046 27869999.973999980837 3962064.031000018120 60385.445585831 2024-03-16T10:41:38.615807+00:00 19994330.273999929428 28999999.965999998152 27870000.046000000089 3959486.106999992859 60385.445597490 2024-03-16T10:41:39.623183+00:00 19994330.278000000864 29000000.002000000328 27869999.970000028610 3959877.871999979019 60385.445609150 2024-03-16T10:41:40.630559+00:00 19994330.280000090599 29000000.013000000268 27869999.953999999911 3964785.976999999955 60385.445620620 2024-03-16T10:41:41.621566+00:00 19994330.276999950409 28999999.965999990702 27870000.004999998957 3960292.015999999829 60385.445632279 2024-03-16T10:41:42.628941+00:00 19994330.279000040144 29000000.026000011712 27870000.072999950498 3958296.035999999847 60385.445643750 2024-03-16T10:41:43.619948+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3963435.979999999050 60385.445655409 2024-03-16T10:41:44.627323+00:00 19994330.276000019163 28999999.989999979734 27870000.009999990463 3959255.010000002105 60385.445666879 2024-03-16T10:41:45.618331+00:00 19994330.278000000864 28999999.974000010639 27869999.975999951363 3959925.993999999017 60385.445678538 2024-03-16T10:41:46.625705+00:00 19994330.276999950409 28999999.996000021696 27870000.040000081062 3964499.089000002015 60385.445690008 2024-03-16T10:41:47.616713+00:00 19994330.280000090599 29000000.015999969095 27869999.983999971300 3959404.955999996979 60385.445701668 2024-03-16T10:41:48.624088+00:00 19994330.278000000864 28999999.981000009924 27869999.937999960035 3962495.008000000846 60385.445713327 2024-03-16T10:41:49.631463+00:00 19994330.274999979883 29000000.042999979109 27870000.070999979973 3963835.954000004102 60385.445724797 2024-03-16T10:41:50.622471+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3966647.038999997079 60385.445736457 2024-03-16T10:41:51.629846+00:00 19994330.278000000864 29000000.007999960333 27869999.950999990106 3962506.982000000775 60385.445747926 2024-03-16T10:41:52.620853+00:00 19994330.278999920934 29000000.024000048637 27870000.045000001788 3966361.946000001859 60385.445759586 2024-03-16T10:41:53.628228+00:00 19994330.279000040144 28999999.998999949545 27869999.932999998331 3962597.083999998868 60385.445771056 2024-03-16T10:41:54.619235+00:00 19994330.276000019163 29000000.002000030130 27870000.016000021249 3962077.943999997806 60385.445782715 2024-03-16T10:41:55.626610+00:00 19994330.279999971390 28999999.981999989599 27869999.959999978542 3962852.016000003088 60385.445794186 2024-03-16T10:41:56.617618+00:00 19994330.274000048637 29000000.036000009626 27870000.056000020355 3964567.038999997079 60385.445805845 2024-03-16T10:41:57.624993+00:00 19994330.281000021845 28999999.985000010580 27869999.954999979585 3964806.980000004172 60385.445817315 2024-03-16T10:41:58.616000+00:00 19994330.274999979883 28999999.972999930382 27870000.012999981642 3964650.888999999035 60385.445828974 2024-03-16T10:41:59.623375+00:00 19994330.278999920934 29000000.004999998957 27870000.104000028223 3960652.186999992002 60385.445840628 2024-03-16T10:42:00.630255+00:00 19994330.278000000864 29000000.006000038236 27869999.940999981016 3964846.870000004768 60385.445852104 2024-03-16T10:42:01.621759+00:00 19994330.278000000864 29000000.008000019938 27870000.047999981791 3963257.019000009168 60385.445863763 2024-03-16T10:42:02.629133+00:00 19994330.276000000536 28999999.963999990374 27869999.939000010490 3963542.968999996781 60385.445875233 2024-03-16T10:42:03.620140+00:00 19994330.278999991715 29000000.003000020981 27869999.991000000387 3960804.109999998938 60385.445886892 2024-03-16T10:42:04.627515+00:00 19994330.276000011712 29000000.032999988645 27870000.001000050455 3961028.906000003219 60385.445898362 2024-03-16T10:42:05.618523+00:00 19994330.282999988645 28999999.970000028610 27870000.028999980539 3961297.084999992978 60385.445910022 2024-03-16T10:42:06.625898+00:00 19994330.275999989361 29000000.009999990463 27869999.981000009924 3960041.879999995232 60385.445921492 2024-03-16T10:42:07.616905+00:00 19994330.277000010014 28999999.987999919802 27869999.944999989122 3967181.061000003945 60385.445933152 2024-03-16T10:42:08.624280+00:00 19994330.277000010014 29000000.032999988645 27870000.050999939442 3965999.903999999166 60385.445944627 2024-03-16T10:42:09.615783+00:00 19994330.275999989361 29000000.004000071436 27869999.990000009537 3963575.089000002015 60385.445956281 2024-03-16T10:42:10.622662+00:00 19994330.280999988317 29000000.016999959946 27870000.022000070661 3962603.952999994159 60385.445967940 2024-03-16T10:42:11.630038+00:00 19994330.279000010341 28999999.978999968618 27869999.958999991417 3968108.013000010978 60385.445979410 2024-03-16T10:42:12.621045+00:00 19994330.277000010014 28999999.981000069529 27870000.087999939919 3958566.003999993205 60385.445991070 2024-03-16T10:42:13.628420+00:00 19994330.276999980211 28999999.973999980837 27869999.920000080019 3958520.027000010014 60385.446002545 2024-03-16T10:42:14.619923+00:00 19994330.276000019163 29000000.009000059217 27870000.008999940008 3962775.979000002146 60385.446014199 2024-03-16T10:42:15.626803+00:00 19994330.275999959558 29000000.010000001639 27869999.962000008672 3963364.126999973785 60385.446025675 2024-03-16T10:42:16.618306+00:00 19994330.281000021845 29000000.024000000209 27870000.029000040144 3965750.878000020981 60385.446037334 2024-03-16T10:42:17.625681+00:00 19994330.278999980539 28999999.975999999791 27870000.041999939829 3960484.004999995232 60385.446048804 2024-03-16T10:42:18.616688+00:00 19994330.277000010014 29000000.005000010133 27869999.977000001818 3962692.041999996174 60385.446060464 2024-03-16T10:42:19.624063+00:00 19994330.277000010014 29000000.035999979824 27870000.037000060081 3959283.978000015020 60385.446072117 2024-03-16T10:42:20.630942+00:00 19994330.278000000864 28999999.989000018686 27869999.983999971300 3957868.980999975931 60385.446083593 2024-03-16T10:42:21.622445+00:00 19994330.277000010014 28999999.975999981165 27870000.013999938965 3961964.127000004053 60385.446095247 2024-03-16T10:42:22.629325+00:00 19994330.278000000864 28999999.993000000715 27869999.913000110537 3964795.919000000227 60385.446106723 2024-03-16T10:42:23.620828+00:00 19994330.279999971390 29000000.008999999613 27870000.095999959856 3960683.848000019789 60385.446118376 2024-03-16T10:42:24.627707+00:00 19994330.279000040144 29000000.016000028700 27870000.000000000000 3960995.187999994028 60385.446129852 2024-03-16T10:42:25.619211+00:00 19994330.274999979883 29000000.028000000864 27869999.963999990374 3963318.875999987125 60385.446141511 2024-03-16T10:42:26.626586+00:00 19994330.276000019163 28999999.893999990076 27870000.022999998182 3963423.011000006925 60385.446152981 2024-03-16T10:42:27.617593+00:00 19994330.276999950409 29000000.095999959856 27870000.014000058174 3957150.984999984968 60385.446164641 2024-03-16T10:42:28.624968+00:00 19994330.279999971390 28999999.960000038147 27870000.035000000149 3962978.015000015032 60385.446176111 2024-03-16T10:42:29.615975+00:00 19994330.280000090599 29000000.016999959946 27869999.923000000417 3961762.030000001192 60385.446187770 2024-03-16T10:42:30.623351+00:00 19994330.276000019163 28999999.985000010580 27869999.989999998361 3962138.976000010967 60385.446199424 2024-03-16T10:42:31.630230+00:00 19994330.276999950409 28999999.993000030518 27869999.987999990582 3959745.981999992859 60385.446210900 2024-03-16T10:42:32.621733+00:00 19994330.276999950409 28999999.981000009924 27870000.010999988765 3965758.104000002146 60385.446222553 2024-03-16T10:42:33.628612+00:00 19994330.279000040144 29000000.019999921322 27869999.955000009388 3965112.891000003088 60385.446234029 2024-03-16T10:42:34.620115+00:00 19994330.276000019163 29000000.021000031382 27870000.085000008345 3963736.113999993075 60385.446245683 2024-03-16T10:42:35.626994+00:00 19994330.281000021845 29000000.014000058174 27870000.015999998897 3961546.891000003088 60385.446257159 2024-03-16T10:42:36.618497+00:00 19994330.276999950409 28999999.975000020117 27869999.986999988556 3965415.018000007141 60385.446268818 2024-03-16T10:42:37.625873+00:00 19994330.276999950409 28999999.985999941826 27869999.949000000954 3965552.056999980938 60385.446280288 2024-03-16T10:42:38.616880+00:00 19994330.276000019163 28999999.983999971300 27869999.999000009149 3962806.909999995958 60385.446291947 2024-03-16T10:42:39.624255+00:00 19994330.278000000864 29000000.047000050545 27869999.996999979019 3963193.066000015009 60385.446303417 2024-03-16T10:42:40.615262+00:00 19994330.281000021845 29000000.008999940008 27870000.004999998957 3958105.935999989975 60385.446315077 2024-03-16T10:42:41.622638+00:00 19994330.276000019163 28999999.938000079244 27870000.009999990463 3964956.039999992121 60385.446326731 2024-03-16T10:42:42.629517+00:00 19994330.279999971390 29000000.029999971390 27870000.032000008970 3960526.954000025988 60385.446338207 2024-03-16T10:42:43.621020+00:00 19994330.276000019163 29000000.024999979883 27869999.975000020117 3964980.094999998808 60385.446349860 2024-03-16T10:42:44.627899+00:00 19994330.276999950409 28999999.978000041097 27870000.018000010401 3964645.982999979984 60385.446361336 2024-03-16T10:42:45.619401+00:00 19994330.277000069618 29000000.003999948502 27870000.037000000477 3962419.013000010978 60385.446372995 2024-03-16T10:42:46.626778+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3965117.974999994040 60385.446384465 2024-03-16T10:42:47.617785+00:00 19994330.281999949366 29000000.044000029564 27870000.009000059217 3964183.010999978054 60385.446396125 2024-03-16T10:42:48.625160+00:00 19994330.276000019163 28999999.985000010580 27869999.967000011355 3962227.945000051986 60385.446407595 2024-03-16T10:42:49.616167+00:00 19994330.278000000864 28999999.958999991417 27869999.951999899000 3963614.975999950897 60385.446419254 2024-03-16T10:42:50.623542+00:00 19994330.276000019163 29000000.046000000089 27870000.087000008672 3972616.069000006188 60385.446430724 2024-03-16T10:42:51.614549+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3965424.990000010002 60385.446442383 2024-03-16T10:42:52.621925+00:00 19994330.277000069618 28999999.973000001162 27869999.952000018209 3968092.023000001907 60385.446454037 2024-03-16T10:42:53.628804+00:00 19994330.282999988645 28999999.989999998361 27870000.003000020981 3969994.984000027180 60385.446465513 2024-03-16T10:42:54.620307+00:00 19994330.274000000209 29000000.067999999970 27869999.995000001043 3968684.982999979984 60385.446477172 2024-03-16T10:42:55.627682+00:00 19994330.278000000864 28999999.986999999732 27870000.065999981016 3964763.027000010014 60385.446488642 2024-03-16T10:42:56.618689+00:00 19994330.276999998838 28999999.979999989271 27869999.993000030518 3960283.990000010002 60385.446500302 2024-03-16T10:42:57.626064+00:00 19994330.278999991715 29000000.011999990791 27869999.980999950320 3963036.051999986172 60385.446511772 2024-03-16T10:42:58.617072+00:00 19994330.277000010014 28999999.987000018358 27870000.004000071436 3958989.962000011932 60385.446523431 2024-03-16T10:42:59.624447+00:00 19994330.281999990344 29000000.024999979883 27869999.998000029474 3962893.055999993812 60385.446534901 2024-03-16T10:43:00.615454+00:00 19994330.276000011712 28999999.982000019401 27870000.001999970526 3964549.945999979973 60385.446546561 2024-03-16T10:43:01.622829+00:00 19994330.275999989361 29000000.000999990851 27869999.998000029474 3963522.957000017166 60385.446558214 2024-03-16T10:43:02.629708+00:00 19994330.275999989361 28999999.993000030518 27870000.014999989420 3966672.096000016201 60385.446569690 2024-03-16T10:43:03.621212+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3961187.903999983799 60385.446581349 2024-03-16T10:43:04.628587+00:00 19994330.281000021845 29000000.000000000000 27870000.006999969482 3962815.088999987114 60385.446592819 2024-03-16T10:43:05.619594+00:00 19994330.278999980539 29000000.024999979883 27870000.047999981791 3962229.939999998081 60385.446604479 2024-03-16T10:43:06.626969+00:00 19994330.277000010014 28999999.993000030518 27869999.945999979973 3963304.980000019073 60385.446615949 2024-03-16T10:43:07.617977+00:00 19994330.276999980211 28999999.995000001043 27870000.017999999225 3964950.004000008106 60385.446627609 2024-03-16T10:43:08.625352+00:00 19994330.276000019163 29000000.010999981314 27870000.004000000656 3964345.044999957085 60385.446639078 2024-03-16T10:43:09.616359+00:00 19994330.277000010014 28999999.949999991804 27870000.022999998182 3961206.965000032913 60385.446650738 2024-03-16T10:43:10.623734+00:00 19994330.282000008970 29000000.051999989897 27869999.978000000119 3964565.041999996174 60385.446662214 2024-03-16T10:43:11.615237+00:00 19994330.278999980539 28999999.983000040054 27869999.981000009924 3967173.943000019062 60385.446673867 2024-03-16T10:43:12.622117+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3967374.052999972831 60385.446685527 2024-03-16T10:43:13.629492+00:00 19994330.274999979883 28999999.990999940783 27869999.971000019461 3969359.035000026226 60385.446697002 2024-03-16T10:43:14.620995+00:00 19994330.276000019163 28999999.991999980062 27869999.949999991804 3967024.877999960911 60385.446708656 2024-03-16T10:43:15.627874+00:00 19994330.278999980539 28999999.983000040054 27870000.089000020176 3962841.004000008106 60385.446720132 2024-03-16T10:43:16.619377+00:00 19994330.274999979883 29000000.034999970347 27870000.021000001580 3964942.095000029076 60385.446731785 2024-03-16T10:43:17.626257+00:00 19994330.281000021845 29000000.014000058174 27869999.987999979407 3965281.845999956131 60385.446743261 2024-03-16T10:43:18.617760+00:00 19994330.280000030994 28999999.957999940962 27870000.016000028700 3962670.310000001919 60385.446754915 2024-03-16T10:43:19.624639+00:00 19994330.274999979883 29000000.001000050455 27869999.967000011355 3969561.883000016212 60385.446766390 2024-03-16T10:43:20.616142+00:00 19994330.276000019163 29000000.022999998182 27869999.953000009060 3962719.892000020016 60385.446778050 2024-03-16T10:43:21.623516+00:00 19994330.278000000864 28999999.957999940962 27870000.043999969959 3965128.058999956120 60385.446789520 2024-03-16T10:43:22.614524+00:00 19994330.278999920934 29000000.009999990463 27870000.036000009626 3960873.002000033855 60385.446801180 2024-03-16T10:43:23.621900+00:00 19994330.280000090599 29000000.053000088781 27869999.934999998659 3962220.962000011932 60385.446812833 2024-03-16T10:43:24.628779+00:00 19994330.276999950409 28999999.967000011355 27870000.015999969095 3968086.933999956120 60385.446824309 2024-03-16T10:43:25.620282+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3964668.055999993812 60385.446835963 2024-03-16T10:43:26.627161+00:00 19994330.276000019163 28999999.972999930382 27870000.004999998957 3964863.943000019062 60385.446847438 2024-03-16T10:43:27.618665+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3965693.087000011932 60385.446859098 2024-03-16T10:43:28.626040+00:00 19994330.277000069618 29000000.016000028700 27870000.059000018984 3966059.046000003815 60385.446870568 2024-03-16T10:43:29.617047+00:00 19994330.281000021845 29000000.010000009090 27869999.957000020891 3965417.916000009049 60385.446882227 2024-03-16T10:43:30.624422+00:00 19994330.279999971390 28999999.995000001043 27869999.944000009447 3963884.041000009049 60385.446893697 2024-03-16T10:43:31.615429+00:00 19994330.274999979883 28999999.960999999195 27870000.075999978930 3965933.026999949943 60385.446905356 2024-03-16T10:43:32.622804+00:00 19994330.278000000864 28999999.996000010520 27869999.929000020027 3968035.958000003826 60385.446917010 2024-03-16T10:43:33.629684+00:00 19994330.276000019163 29000000.065999981016 27870000.049000021070 3969631.978000044823 60385.446928486 2024-03-16T10:43:34.621187+00:00 19994330.276999950409 28999999.937000010163 27869999.944999929518 3967915.033999979030 60385.446940145 2024-03-16T10:43:35.628562+00:00 19994330.279000040144 29000000.043000008911 27870000.075999978930 3963005.064000010025 60385.446951616 2024-03-16T10:43:36.619569+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3965706.948000013828 60385.446963275 2024-03-16T10:43:37.626944+00:00 19994330.276000019163 28999999.956999991089 27869999.913000110537 3961633.916999996174 60385.446974745 2024-03-16T10:43:38.617952+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3963750.089999973774 60385.446986404 2024-03-16T10:43:39.625327+00:00 19994330.276000019163 28999999.958000000566 27869999.990000009537 3961665.953999996185 60385.446997874 2024-03-16T10:43:40.616334+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3960448.973999977112 60385.447009534 2024-03-16T10:43:41.623709+00:00 19994330.276999950409 28999999.993999961764 27869999.973000049591 3961310.995000004768 60385.447021004 2024-03-16T10:43:42.614716+00:00 19994330.278000000864 29000000.004000011832 27870000.028999920934 3965690.027999997139 60385.447032663 2024-03-16T10:43:43.622092+00:00 19994330.279999971390 29000000.022999998182 27869999.981999989599 3964048.019000052940 60385.447044317 2024-03-16T10:43:44.628971+00:00 19994330.272000070661 29000000.025000039488 27870000.069000009447 3963112.972000002861 60385.447055792 2024-03-16T10:43:45.620474+00:00 19994330.278999920934 28999999.986999988556 27869999.921999998391 3964323.056999980938 60385.447067446 2024-03-16T10:43:46.627353+00:00 19994330.280000090599 29000000.003000020981 27870000.037000000477 3962818.987999976147 60385.447078922 2024-03-16T10:43:47.618857+00:00 19994330.278000000864 28999999.990999940783 27869999.999999988824 3964114.986000000965 60385.447090582 2024-03-16T10:43:48.626232+00:00 19994330.276999998838 28999999.976000070572 27869999.971000000834 3962846.976999998093 60385.447102051 2024-03-16T10:43:49.617239+00:00 19994330.274999991059 29000000.013999938965 27869999.975999999791 3963464.920000017155 60385.447113711 2024-03-16T10:43:50.624614+00:00 19994330.280000001192 29000000.003000020981 27870000.074000000954 3969031.005999981891 60385.447125181 2024-03-16T10:43:51.615621+00:00 19994330.276999998838 29000000.011999960989 27869999.962999999523 3964175.073000013828 60385.447136840 2024-03-16T10:43:52.622996+00:00 19994330.279000010341 28999999.979000091553 27870000.021000001580 3960856.032000004780 60385.447148310 2024-03-16T10:43:53.614004+00:00 19994330.275999989361 29000000.006999969482 27869999.944000009447 3963573.059000014793 60385.447159970 2024-03-16T10:43:54.621379+00:00 19994330.280999999493 29000000.008999940008 27870000.057999998331 3963580.878000020981 60385.447171629 2024-03-16T10:43:55.628754+00:00 19994330.275000009686 28999999.986000061035 27869999.976000010967 3962522.072999954224 60385.447183105 2024-03-16T10:43:56.620257+00:00 19994330.283999979496 28999999.998999949545 27870000.088999990374 3962041.995000004768 60385.447194759 2024-03-16T10:43:57.627137+00:00 19994330.272000011057 29000000.009000059217 27869999.910000029951 3963252.963000059128 60385.447206234 2024-03-16T10:43:58.618640+00:00 19994330.278999980539 28999999.983999971300 27869999.987999979407 3964021.976999998093 60385.447217888 2024-03-16T10:43:59.625519+00:00 19994330.280000001192 29000000.021000031382 27870000.004000011832 3961993.099999905098 60385.447229364 2024-03-16T10:44:00.617022+00:00 19994330.275000009686 28999999.992999911308 27870000.037999991328 3965846.920000075828 60385.447241023 2024-03-16T10:44:01.624397+00:00 19994330.280000030994 29000000.004999998957 27870000.018000010401 3964186.008999944199 60385.447252493 2024-03-16T10:44:02.615404+00:00 19994330.276999950409 28999999.982000108808 27869999.977999988943 3965459.991000055801 60385.447264153 2024-03-16T10:44:03.622780+00:00 19994330.275000039488 29000000.001999970526 27869999.943000018597 3965916.972000002861 60385.447275623 2024-03-16T10:44:04.613787+00:00 19994330.278999980539 28999999.998999949545 27870000.069999989122 3967670.079999924172 60385.447287282 2024-03-16T10:44:05.621161+00:00 19994330.280000030994 29000000.009999990463 27869999.986999988556 3967216.980000019073 60385.447298936 2024-03-16T10:44:06.628041+00:00 19994330.274999979883 29000000.013999998569 27869999.971999999136 3965408.103000044823 60385.447310411 2024-03-16T10:44:07.619544+00:00 19994330.278000000864 29000000.000999998301 27870000.057000041008 3963645.945999979973 60385.447322071 2024-03-16T10:44:08.626919+00:00 19994330.277000010014 28999999.987999990582 27869999.939999941736 3966966.870000004768 60385.447333541 2024-03-16T10:44:09.617927+00:00 19994330.279999971390 29000000.013999998569 27870000.004000071436 3959393.001999973785 60385.447345200 2024-03-16T10:44:10.625302+00:00 19994330.279000040144 29000000.003000020981 27870000.054999951273 3961806.072000027169 60385.447356670 2024-03-16T10:44:11.616309+00:00 19994330.275999959558 28999999.960999999195 27869999.952000018209 3968289.059000014793 60385.447368329 2024-03-16T10:44:12.623684+00:00 19994330.280000030994 29000000.050999999046 27869999.985000010580 3960244.937999964226 60385.447379800 2024-03-16T10:44:13.614691+00:00 19994330.276999950409 28999999.937000010163 27870000.019999980927 3963525.026000022888 60385.447391459 2024-03-16T10:44:14.622066+00:00 19994330.277000069618 29000000.006999999285 27869999.981999989599 3963461.995999931823 60385.447403113 2024-03-16T10:44:15.628946+00:00 19994330.274999979883 29000000.021999981254 27870000.046000000089 3965676.036000012886 60385.447414589 2024-03-16T10:44:16.620449+00:00 19994330.279999971390 29000000.003000020981 27870000.009999990463 3965252.981999992859 60385.447426242 2024-03-16T10:44:17.627328+00:00 19994330.279999971390 28999999.979999959469 27870000.011999960989 3963292.951000093948 60385.447437718 2024-03-16T10:44:18.618831+00:00 19994330.277000069618 29000000.008000019938 27869999.910000089556 3964154.106999992859 60385.447449372 2024-03-16T10:44:19.625711+00:00 19994330.276999950409 29000000.007000029087 27870000.020999908447 3959503.958999990951 60385.447460847 2024-03-16T10:44:20.617214+00:00 19994330.274999979883 29000000.017999950796 27870000.043000098318 3960991.829999924172 60385.447472507 2024-03-16T10:44:21.624589+00:00 19994330.278000000864 28999999.977000061423 27870000.004999998957 3961993.077000021935 60385.447483977 2024-03-16T10:44:22.615596+00:00 19994330.279000040144 28999999.998999949545 27869999.923999909312 3957795.968999981880 60385.447495636 2024-03-16T10:44:23.622971+00:00 19994330.281999949366 29000000.016000028700 27869999.999000068754 3960706.136000037193 60385.447507106 2024-03-16T10:44:24.613979+00:00 19994330.274000048637 29000000.019999980927 27870000.159000001848 3958128.006000041962 60385.447518766 2024-03-16T10:44:25.621354+00:00 19994330.279000040144 28999999.978000041097 27869999.916000008583 3961633.900999904145 60385.447530425 2024-03-16T10:44:26.628729+00:00 19994330.274999979883 28999999.987999919802 27869999.969000000507 3965150.946000099182 60385.447541895 2024-03-16T10:44:27.619736+00:00 19994330.279000040144 29000000.000000000000 27869999.986000001431 3961697.059000014793 60385.447553555 2024-03-16T10:44:28.627111+00:00 19994330.278000000864 28999999.980000019073 27870000.033999990672 3956884.041999936104 60385.447565030 2024-03-16T10:44:29.618615+00:00 19994330.279999971390 29000000.022999998182 27870000.002000000328 3960259.990000010002 60385.447576684 2024-03-16T10:44:30.625494+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3958021.069000006188 60385.447588160 2024-03-16T10:44:31.616997+00:00 19994330.274999979883 29000000.021000031382 27870000.040000021458 3960732.953999996185 60385.447599813 2024-03-16T10:44:32.623876+00:00 19994330.276999950409 28999999.996000051498 27869999.930999990553 3960120.911999940872 60385.447611289 2024-03-16T10:44:33.615379+00:00 19994330.277000069618 28999999.977000001818 27870000.059999998659 3962854.054000020027 60385.447622943 2024-03-16T10:44:34.622259+00:00 19994330.278999920934 28999999.988999959081 27869999.983999971300 3960054.925000071991 60385.447634418 2024-03-16T10:44:35.613762+00:00 19994330.282000061125 28999999.965000029653 27869999.942000031471 3961701.069999932777 60385.447646072 2024-03-16T10:44:36.620641+00:00 19994330.276999950409 29000000.054000020027 27870000.056999981403 3960944.958000063896 60385.447657732 2024-03-16T10:44:37.628017+00:00 19994330.277000069618 28999999.995000001043 27870000.028999980539 3962370.130999923218 60385.447669202 2024-03-16T10:44:38.619023+00:00 19994330.273999929428 28999999.984999898821 27870000.032000008970 3961442.950000048149 60385.447680861 2024-03-16T10:44:39.626398+00:00 19994330.281000021845 29000000.000000000000 27869999.918000038713 3961505.983999968041 60385.447692337 2024-03-16T10:44:40.617902+00:00 19994330.274999979883 29000000.041000008583 27870000.020999971777 3963549.955000042915 60385.447703991 2024-03-16T10:44:41.624781+00:00 19994330.281000021845 28999999.953000068665 27869999.968999978155 3962732.055999993812 60385.447715466 2024-03-16T10:44:42.616284+00:00 19994330.276999998838 28999999.982999920845 27870000.054000020027 3960992.957999945153 60385.447727120 2024-03-16T10:44:43.623163+00:00 19994330.276000000536 29000000.006000000983 27869999.937999960035 3960796.037000060081 60385.447738596 2024-03-16T10:44:44.614667+00:00 19994330.278999999166 29000000.024999998510 27869999.970000028610 3961225.986999989022 60385.447750255 2024-03-16T10:44:45.622042+00:00 19994330.276999998838 29000000.010999999940 27870000.088999990374 3962211.972000002861 60385.447761725 2024-03-16T10:44:46.613049+00:00 19994330.278000008315 28999999.999000001699 27869999.967000011355 3964286.075000048149 60385.447773384 2024-03-16T10:44:47.620424+00:00 19994330.281999990344 29000000.000000011176 27870000.019999980927 3965682.925999999046 60385.447785039 2024-03-16T10:44:48.627303+00:00 19994330.279000010341 28999999.998999979347 27869999.945999979973 3962074.039999961853 60385.447796514 2024-03-16T10:44:49.618807+00:00 19994330.273999989033 28999999.976000010967 27870000.008000019938 3960542.957999945153 60385.447808168 2024-03-16T10:44:50.625686+00:00 19994330.279000010341 29000000.002000000328 27870000.034000039101 3963522.152000070084 60385.447819644 2024-03-16T10:44:51.617189+00:00 19994330.274999979883 29000000.014999989420 27870000.006000038236 3964971.840999960899 60385.447831303 2024-03-16T10:44:52.624563+00:00 19994330.278000000864 29000000.008000019938 27869999.957999940962 3961494.047000051010 60385.447842773 2024-03-16T10:44:53.615571+00:00 19994330.280000001192 28999999.986999988556 27870000.075000051409 3959297.960999966133 60385.447854432 2024-03-16T10:44:54.622947+00:00 19994330.280000001192 28999999.995000001043 27869999.980000019073 3958324.006000041962 60385.447865902 2024-03-16T10:44:55.613954+00:00 19994330.275000039488 29000000.017000019550 27869999.938999891281 3961756.970999956131 60385.447877562 2024-03-16T10:44:56.621329+00:00 19994330.274999979883 29000000.023999989033 27870000.070000048727 3960694.993999958038 60385.447889215 2024-03-16T10:44:57.628208+00:00 19994330.278999980539 28999999.983999971300 27870000.037000060081 3960523.110000013839 60385.447900691 2024-03-16T10:44:58.619711+00:00 19994330.277000010014 28999999.964000049978 27869999.939999941736 3960539.985000013839 60385.447912350 2024-03-16T10:44:59.627087+00:00 19994330.282000008970 29000000.061999980360 27870000.006999969482 3963453.838000059128 60385.447923820 2024-03-16T10:45:00.618094+00:00 19994330.276000019163 28999999.982999980450 27869999.994000080973 3959427.092000008095 60385.447935474 2024-03-16T10:45:01.624973+00:00 19994330.276999950409 28999999.970000028610 27869999.968999978155 3962126.030999898911 60385.447946950 2024-03-16T10:45:02.616476+00:00 19994330.276000019163 28999999.986999988556 27870000.010999999940 3959898.974000095855 60385.447958610 2024-03-16T10:45:03.623851+00:00 19994330.278999980539 29000000.019999980927 27870000.048999998719 3963147.051999927033 60385.447970079 2024-03-16T10:45:04.614859+00:00 19994330.276000019163 28999999.955000039190 27869999.955000009388 3964145.975000023842 60385.447981739 2024-03-16T10:45:05.622234+00:00 19994330.281000021845 29000000.032999988645 27870000.017999991775 3962887.998000026215 60385.447993215 2024-03-16T10:45:06.613737+00:00 19994330.278000000864 29000000.011000040919 27869999.989999990910 3963468.907999991905 60385.448004868 2024-03-16T10:45:07.620616+00:00 19994330.274999979883 28999999.981999989599 27869999.960000008345 3967756.095000029076 60385.448016528 2024-03-16T10:45:08.627991+00:00 19994330.279000040144 29000000.036999940872 27870000.023999989033 3967465.932999968994 60385.448028003 2024-03-16T10:45:09.619495+00:00 19994330.276999950409 29000000.009999990463 27869999.997000008821 3965064.072000027169 60385.448039657 2024-03-16T10:45:10.626374+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3963456.955999969970 60385.448051133 2024-03-16T10:45:11.617877+00:00 19994330.279999971390 29000000.039000030607 27869999.978999998420 3962235.125000000000 60385.448062786 2024-03-16T10:45:12.624756+00:00 19994330.276000019163 28999999.936999920756 27870000.000000000000 3961944.891000031959 60385.448074262 2024-03-16T10:45:13.616259+00:00 19994330.278000000864 29000000.042999979109 27869999.986000001431 3957726.044999957085 60385.448085916 2024-03-16T10:45:14.623139+00:00 19994330.278000000864 28999999.987000111490 27869999.973999980837 3964315.016000031959 60385.448097392 2024-03-16T10:45:15.614642+00:00 19994330.276000019163 29000000.011999960989 27870000.081000030041 3960706.951999903191 60385.448109046 2024-03-16T10:45:16.621521+00:00 19994330.278000000864 29000000.005999919027 27869999.918999969959 3962015.992000102997 60385.448120521 2024-03-16T10:45:17.613024+00:00 19994330.281999949366 28999999.988000039011 27870000.108000040054 3963437.934000014793 60385.448132181 2024-03-16T10:45:18.620399+00:00 19994330.275000099093 29000000.001999970526 27869999.959999978542 3966391.055999993812 60385.448143834 2024-03-16T10:45:19.627278+00:00 19994330.278999920934 29000000.011000040919 27870000.016000028700 3960663.059999942780 60385.448155310 2024-03-16T10:45:20.618782+00:00 19994330.277000069618 28999999.949999999255 27869999.959999978542 3967403.016999959946 60385.448166964 2024-03-16T10:45:21.625661+00:00 19994330.278999920934 29000000.026999998838 27869999.957000020891 3964818.860000013839 60385.448178439 2024-03-16T10:45:22.617163+00:00 19994330.275000099093 28999999.996999990195 27869999.993000030518 3963104.078000069130 60385.448190099 2024-03-16T10:45:23.624539+00:00 19994330.278000000864 29000000.019000008702 27870000.098999980837 3959984.027999997139 60385.448201569 2024-03-16T10:45:24.615547+00:00 19994330.280999898911 28999999.959999989718 27869999.965999960899 3966062.980000019073 60385.448213228 2024-03-16T10:45:25.622921+00:00 19994330.278000000864 29000000.032999988645 27869999.977000001818 3961349.000999927986 60385.448224698 2024-03-16T10:45:26.613929+00:00 19994330.274000048637 28999999.962000008672 27870000.009000059217 3964281.078000069130 60385.448236357 2024-03-16T10:45:27.621304+00:00 19994330.278000000864 29000000.037999991328 27869999.972999930382 3961996.967999935150 60385.448247833 2024-03-16T10:45:28.612807+00:00 19994330.279999971390 29000000.024000018835 27870000.032999988645 3966346.978999971878 60385.448259487 2024-03-16T10:45:29.619686+00:00 19994330.277000069618 28999999.941000010818 27870000.037999991328 3962065.902000070084 60385.448271147 2024-03-16T10:45:30.627062+00:00 19994330.278999920934 29000000.041999999434 27869999.981000069529 3962869.056999921799 60385.448282622 2024-03-16T10:45:31.618565+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3961549.041000009049 60385.448294276 2024-03-16T10:45:32.625444+00:00 19994330.276000019163 28999999.979999959469 27870000.054999951273 3963876.008000016212 60385.448305752 2024-03-16T10:45:33.616947+00:00 19994330.277000069618 28999999.975000020117 27869999.852000001818 3968191.909999967087 60385.448317411 2024-03-16T10:45:34.624323+00:00 19994330.276999950409 29000000.037999991328 27870000.088999990374 3963148.056000113022 60385.448328881 2024-03-16T10:45:35.615330+00:00 19994330.280000001192 28999999.998000029474 27870000.040000081062 3967871.921000003815 60385.448340541 2024-03-16T10:45:36.622705+00:00 19994330.278000000864 28999999.970999959856 27870000.013999938965 3962513.049999951851 60385.448352010 2024-03-16T10:45:37.613712+00:00 19994330.276999998838 29000000.006000038236 27869999.940999981016 3964588.024999976158 60385.448363670 2024-03-16T10:45:38.621087+00:00 19994330.276000000536 29000000.032000008970 27869999.973000049591 3963319.932000041008 60385.448375140 2024-03-16T10:45:39.612095+00:00 19994330.280000001192 28999999.991999980062 27869999.970999959856 3962115.085999966133 60385.448386800 2024-03-16T10:45:40.619470+00:00 19994330.278999999166 28999999.990999940783 27870000.057000041008 3966959.940000057220 60385.448398459 2024-03-16T10:45:41.626845+00:00 19994330.278000008315 29000000.003000020981 27869999.993000000715 3958188.008999944199 60385.448409929 2024-03-16T10:45:42.617852+00:00 19994330.278000000864 29000000.011000040919 27870000.011999990791 3963096.064000010025 60385.448421588 2024-03-16T10:45:43.625227+00:00 19994330.275000009686 29000000.021999958903 27869999.978000000119 3963203.995000004768 60385.448433064 2024-03-16T10:45:44.616730+00:00 19994330.278999980539 28999999.944000009447 27870000.010000009090 3955934.080000042915 60385.448444718 2024-03-16T10:45:45.623610+00:00 19994330.275000009686 29000000.007000088692 27870000.047999989241 3964572.807999968994 60385.448456193 2024-03-16T10:45:46.615113+00:00 19994330.280000001192 29000000.043999910355 27869999.999000009149 3969390.033999919891 60385.448467853 2024-03-16T10:45:47.622488+00:00 19994330.280999988317 28999999.994000080973 27869999.984999980778 3962569.030000091065 60385.448479323 2024-03-16T10:45:48.613495+00:00 19994330.276000019163 28999999.975999951363 27869999.866000000387 3965318.949000000954 60385.448490982 2024-03-16T10:45:49.620870+00:00 19994330.277000010014 29000000.037999991328 27870000.055000010878 3959450.070999979973 60385.448502452 2024-03-16T10:45:50.611878+00:00 19994330.278000000864 28999999.963000059128 27870000.028000000864 3966133.912999988068 60385.448514112 2024-03-16T10:45:51.619253+00:00 19994330.274999979883 29000000.010999921709 27870000.071000039577 3957839.072999954224 60385.448525771 2024-03-16T10:45:52.626628+00:00 19994330.281000021845 29000000.027000069618 27869999.915999948978 3963220.004999995232 60385.448537241 2024-03-16T10:45:53.617634+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3965177.987000108231 60385.448548900 2024-03-16T10:45:54.625011+00:00 19994330.275999959558 29000000.001000050455 27869999.931999981403 3956295.026999949943 60385.448560376 2024-03-16T10:45:55.616514+00:00 19994330.277000010014 28999999.969999909401 27870000.031000021845 3961209.973000050057 60385.448572030 2024-03-16T10:45:56.623393+00:00 19994330.277000010014 29000000.018000010401 27869999.989999949932 3966376.016999959946 60385.448583506 2024-03-16T10:45:57.614896+00:00 19994330.282000008970 29000000.008999999613 27870000.077000018209 3960534.955999969970 60385.448595160 2024-03-16T10:45:58.621775+00:00 19994330.272999998182 28999999.940000001341 27869999.916000008583 3964340.011000037193 60385.448606635 2024-03-16T10:45:59.613278+00:00 19994330.282000008970 29000000.036000009626 27870000.075999978930 3961645.098999977112 60385.448618289 2024-03-16T10:46:00.620158+00:00 19994330.279999971390 29000000.002999991179 27869999.925000071526 3961859.995000004768 60385.448629948 2024-03-16T10:46:01.627533+00:00 19994330.275999959558 28999999.998000010848 27870000.086999889463 3963329.973000050057 60385.448641418 2024-03-16T10:46:02.618540+00:00 19994330.275000099093 28999999.988000009209 27869999.897999998182 3957887.959999918938 60385.448653078 2024-03-16T10:46:03.625915+00:00 19994330.278000000864 28999999.997999999672 27870000.083999991417 3963884.014999986161 60385.448664553 2024-03-16T10:46:04.617418+00:00 19994330.278999920934 29000000.025000009686 27869999.962000008672 3964184.027999997139 60385.448676207 2024-03-16T10:46:05.624297+00:00 19994330.278000000864 28999999.986999988556 27870000.006000038236 3963523.994000076782 60385.448687683 2024-03-16T10:46:06.615801+00:00 19994330.280000090599 28999999.986000001431 27869999.973000049591 3958768.991999983788 60385.448699342 2024-03-16T10:46:07.623176+00:00 19994330.274999979883 29000000.008000019938 27869999.992999911308 3961993.972000002861 60385.448710812 2024-03-16T10:46:08.614183+00:00 19994330.278000000864 29000000.018999990076 27870000.078999999911 3962883.056999921799 60385.448722471 2024-03-16T10:46:09.621558+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3961479.861000061035 60385.448733942 2024-03-16T10:46:10.612566+00:00 19994330.281000021845 29000000.013000011444 27869999.990000009537 3965934.154999970924 60385.448745601 2024-03-16T10:46:11.619940+00:00 19994330.281000021845 29000000.024999979883 27869999.968999978155 3965963.935000000056 60385.448757255 2024-03-16T10:46:12.626819+00:00 19994330.276000019163 29000000.001999970526 27870000.013000011444 3964428.933999999892 60385.448768731 2024-03-16T10:46:13.618323+00:00 19994330.278000000864 28999999.917000059038 27870000.000000000000 3962113.120999998879 60385.448780384 2024-03-16T10:46:14.625202+00:00 19994330.274999979883 29000000.034999970347 27870000.007000088692 3964745.926000000909 60385.448791860 2024-03-16T10:46:15.616705+00:00 19994330.279000040144 28999999.997000038624 27870000.009999990463 3961991.080999999773 60385.448803514 2024-03-16T10:46:16.623585+00:00 19994330.278000000864 28999999.992999911308 27869999.995999928564 3962046.978000000119 60385.448814990 2024-03-16T10:46:17.615088+00:00 19994330.276999950409 29000000.061000108719 27869999.979000091553 3958181.923999999184 60385.448826649 2024-03-16T10:46:18.622463+00:00 19994330.281000021845 28999999.961999889463 27869999.995999928564 3958135.003999996930 60385.448838119 2024-03-16T10:46:19.613470+00:00 19994330.278000000864 28999999.958000060171 27869999.978999968618 3967442.944000006188 60385.448849778 2024-03-16T10:46:20.620845+00:00 19994330.274999979883 29000000.008999940008 27869999.975999999791 3965224.089999996126 60385.448861254 2024-03-16T10:46:21.612348+00:00 19994330.274999979883 29000000.022999998182 27870000.017000000924 3963525.041000001132 60385.448872908 2024-03-16T10:46:22.619228+00:00 19994330.280000090599 29000000.002000089735 27870000.013999998569 3961941.927000001073 60385.448884567 2024-03-16T10:46:23.626603+00:00 19994330.279999971390 28999999.983999971300 27869999.985999990255 3967634.032999999821 60385.448896037 2024-03-16T10:46:24.617610+00:00 19994330.276999950409 29000000.004999998957 27870000.032000008970 3963711.986999996006 60385.448907697 2024-03-16T10:46:25.624985+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3960860.036000005901 60385.448919172 2024-03-16T10:46:26.616489+00:00 19994330.275000099093 28999999.998999949545 27870000.076999988407 3962244.000999995042 60385.448930826 2024-03-16T10:46:27.623368+00:00 19994330.280999898911 29000000.021000031382 27869999.980000019073 3960610.913000009954 60385.448942302 2024-03-16T10:46:28.614871+00:00 19994330.272999998182 28999999.981000069529 27870000.013999968767 3961768.056999995839 60385.448953955 2024-03-16T10:46:29.621750+00:00 19994330.284000001848 29000000.020999908447 27869999.983000040054 3961274.020999997854 60385.448965431 2024-03-16T10:46:30.613253+00:00 19994330.276999998838 28999999.993000030518 27870000.037000000477 3961641.997999995947 60385.448977090 2024-03-16T10:46:31.620628+00:00 19994330.276000000536 28999999.981000069529 27869999.935999989510 3959836.994000003207 60385.448988561 2024-03-16T10:46:32.611636+00:00 19994330.276000000536 28999999.986999988556 27869999.954999979585 3959818.087999999989 60385.449000220 2024-03-16T10:46:33.619011+00:00 19994330.278999999166 29000000.004999998957 27870000.060999989510 3962700.865999997128 60385.449011873 2024-03-16T10:46:34.625890+00:00 19994330.275000009686 29000000.017000000924 27870000.004000011832 3962960.013999999035 60385.449023349 2024-03-16T10:46:35.617393+00:00 19994330.282000008970 28999999.989000000060 27869999.997000038624 3960802.083000003826 60385.449035003 2024-03-16T10:46:36.624272+00:00 19994330.280000001192 28999999.971999999136 27869999.947999950498 3961671.925999999046 60385.449046479 2024-03-16T10:46:37.615776+00:00 19994330.275999989361 29000000.001999989152 27869999.965000029653 3965169.961999997031 60385.449058138 2024-03-16T10:46:38.623151+00:00 19994330.273999989033 29000000.045000020415 27870000.080999970436 3960219.982000008225 60385.449069608 2024-03-16T10:46:39.614158+00:00 19994330.280000001192 28999999.966999981552 27869999.968999978155 3964635.070999994874 60385.449081268 2024-03-16T10:46:40.621533+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3961617.920000001788 60385.449092738 2024-03-16T10:46:41.612541+00:00 19994330.281000021845 29000000.046999990940 27869999.976000070572 3964058.083000003826 60385.449104397 2024-03-16T10:46:42.619916+00:00 19994330.279000010341 28999999.912000000477 27870000.044999960810 3961558.991999999154 60385.449115867 2024-03-16T10:46:43.610923+00:00 19994330.274999979883 29000000.032000008970 27869999.937000039965 3961757.980000004172 60385.449127526 2024-03-16T10:46:44.618298+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3962947.961999983061 60385.449139186 2024-03-16T10:46:45.625673+00:00 19994330.276999950409 28999999.978999968618 27870000.044999960810 3961287.040000020992 60385.449150656 2024-03-16T10:46:46.616681+00:00 19994330.277000010014 29000000.026000019163 27869999.932000041008 3963865.016999990214 60385.449162316 2024-03-16T10:46:47.624056+00:00 19994330.281000021845 29000000.012000020593 27870000.023999929428 3964444.083999990951 60385.449173785 2024-03-16T10:46:48.615063+00:00 19994330.279999971390 28999999.975999951363 27869999.986000061035 3965100.893999993801 60385.449185445 2024-03-16T10:46:49.622438+00:00 19994330.275000039488 29000000.008999999613 27870000.074999928474 3962326.955999999773 60385.449196915 2024-03-16T10:46:50.613445+00:00 19994330.274999979883 28999999.994000021368 27869999.938000079244 3964145.050999999046 60385.449208574 2024-03-16T10:46:51.620820+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3969485.036000012886 60385.449220045 2024-03-16T10:46:52.611828+00:00 19994330.277000010014 28999999.987000048161 27870000.067999958992 3962856.946999996901 60385.449231704 2024-03-16T10:46:53.619203+00:00 19994330.278999980539 29000000.006999969482 27869999.917000059038 3962736.120000004768 60385.449243357 2024-03-16T10:46:54.626082+00:00 19994330.276000019163 28999999.955999970436 27870000.008000019938 3966958.969000012148 60385.449254833 2024-03-16T10:46:55.617585+00:00 19994330.278999920934 29000000.034999970347 27869999.969999909401 3964291.949999988079 60385.449266492 2024-03-16T10:46:56.624961+00:00 19994330.276000019163 28999999.967000011355 27870000.045000080019 3965557.967000008095 60385.449277963 2024-03-16T10:46:57.615968+00:00 19994330.281000021845 29000000.028000000864 27869999.959999918938 3963307.069999992847 60385.449289622 2024-03-16T10:46:58.623343+00:00 19994330.276000019163 28999999.971999999136 27870000.019999999553 3967641.916000009049 60385.449301092 2024-03-16T10:46:59.614350+00:00 19994330.276999950409 29000000.011000040919 27870000.008999999613 3962686.115999997128 60385.449312751 2024-03-16T10:47:00.621725+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3961551.942999988794 60385.449324221 2024-03-16T10:47:01.612733+00:00 19994330.278000000864 28999999.993000030518 27870000.017999991775 3962523.016000003088 60385.449335881 2024-03-16T10:47:02.620108+00:00 19994330.276000019163 29000000.026000019163 27869999.947999998927 3958722.971000016201 60385.449347356 2024-03-16T10:47:03.611611+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3966750.082999974024 60385.449359010 2024-03-16T10:47:04.618490+00:00 19994330.280999898911 28999999.973999980837 27870000.019000019878 3962627.993000001181 60385.449370670 2024-03-16T10:47:05.625865+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3967401.850000023842 60385.449382140 2024-03-16T10:47:06.616872+00:00 19994330.276000019163 29000000.001000050455 27870000.046999990940 3963687.937999994028 60385.449393799 2024-03-16T10:47:07.624248+00:00 19994330.278000000864 28999999.975000020117 27869999.911000009626 3963103.205999999773 60385.449405275 2024-03-16T10:47:08.615751+00:00 19994330.276000019163 29000000.008999940008 27870000.037000000477 3965304.893999993801 60385.449416928 2024-03-16T10:47:09.622630+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3967538.032000004780 60385.449428404 2024-03-16T10:47:10.614133+00:00 19994330.278000000864 29000000.029999971390 27870000.085999969393 3969601.893999993801 60385.449440058 2024-03-16T10:47:11.621012+00:00 19994330.282999988645 28999999.988000001758 27869999.925000008196 3966895.111999989022 60385.449451534 2024-03-16T10:47:12.612516+00:00 19994330.277000069618 28999999.989999998361 27870000.000000000000 3963531.984000027180 60385.449463188 2024-03-16T10:47:13.619395+00:00 19994330.273999929428 29000000.002000000328 27869999.986999988556 3964276.048999994993 60385.449474663 2024-03-16T10:47:14.610897+00:00 19994330.278000000864 28999999.978999998420 27869999.997000038624 3958864.958999990951 60385.449486323 2024-03-16T10:47:15.618273+00:00 19994330.280000090599 29000000.045000001788 27870000.062999960035 3962513.905999987852 60385.449497976 2024-03-16T10:47:16.625152+00:00 19994330.276999950409 29000000.002000000328 27869999.954999979585 3964629.075000017881 60385.449509452 2024-03-16T10:47:17.616656+00:00 19994330.276999950409 28999999.977000001818 27870000.031000021845 3963226.020999997854 60385.449521106 2024-03-16T10:47:18.623536+00:00 19994330.280000090599 28999999.993000000715 27869999.965000029653 3962374.971000016201 60385.449532581 2024-03-16T10:47:19.615038+00:00 19994330.275999899954 29000000.011000011116 27870000.106999989599 3963860.108999968041 60385.449544235 2024-03-16T10:47:20.621917+00:00 19994330.275000099093 29000000.008999999613 27869999.912999991328 3964631.877000033855 60385.449555711 2024-03-16T10:47:21.613421+00:00 19994330.278999920934 29000000.005999978632 27870000.014999989420 3965165.013999999035 60385.449567365 2024-03-16T10:47:22.620299+00:00 19994330.278000000864 28999999.986999988556 27869999.971000079066 3959883.912999988068 60385.449578840 2024-03-16T10:47:23.611803+00:00 19994330.282000001520 28999999.990000009537 27870000.039999961853 3959572.128000020981 60385.449590494 2024-03-16T10:47:24.618682+00:00 19994330.276000000536 29000000.000999990851 27869999.914999961853 3963395.981999992859 60385.449602153 2024-03-16T10:47:25.626057+00:00 19994330.278000000864 29000000.016000028700 27870000.085999969393 3965437.950999975204 60385.449613629 2024-03-16T10:47:26.617560+00:00 19994330.274000000209 28999999.977000001818 27869999.949000000954 3964527.018999993801 60385.449625283 2024-03-16T10:47:27.624440+00:00 19994330.278000000864 28999999.972999989986 27870000.019000049680 3962168.989000021946 60385.449636759 2024-03-16T10:47:28.615943+00:00 19994330.278999999166 29000000.023999989033 27869999.981999989599 3966641.011999965180 60385.449648412 2024-03-16T10:47:29.622822+00:00 19994330.279000010341 29000000.044000029564 27869999.996999979019 3967198.001000047196 60385.449659888 2024-03-16T10:47:30.614325+00:00 19994330.280000001192 28999999.970999959856 27870000.014999989420 3963702.947999954224 60385.449671542 2024-03-16T10:47:31.621205+00:00 19994330.275999989361 28999999.962000008672 27870000.103000041097 3962513.115999997128 60385.449683018 2024-03-16T10:47:32.612708+00:00 19994330.278000000864 29000000.034000039101 27869999.934999939054 3966660.077000021935 60385.449694677 2024-03-16T10:47:33.620082+00:00 19994330.275999989361 28999999.998999949545 27869999.930999990553 3959058.833000003826 60385.449706147 2024-03-16T10:47:34.611090+00:00 19994330.279000010341 29000000.013000011444 27870000.057000041008 3962317.035000026226 60385.449717806 2024-03-16T10:47:35.618465+00:00 19994330.278999980539 29000000.001999970526 27869999.963999990374 3961728.953999996185 60385.449729460 2024-03-16T10:47:36.625344+00:00 19994330.277000010014 29000000.007000088692 27870000.044000029564 3964415.103999971878 60385.449740936 2024-03-16T10:47:37.616847+00:00 19994330.278000000864 29000000.014999989420 27870000.034000001848 3963288.953999996185 60385.449752590 2024-03-16T10:47:38.623727+00:00 19994330.276000019163 28999999.992999911308 27869999.960000000894 3955902.999000012875 60385.449764065 2024-03-16T10:47:39.615230+00:00 19994330.275999959558 28999999.986000061035 27869999.991999998689 3962325.990999997128 60385.449775725 2024-03-16T10:47:40.622605+00:00 19994330.278999980539 29000000.029999971390 27869999.964999999851 3961158.018000007141 60385.449787195 2024-03-16T10:47:41.613612+00:00 19994330.281000021845 28999999.976000070572 27870000.043999999762 3961741.023999989033 60385.449798854 2024-03-16T10:47:42.620987+00:00 19994330.277000010014 28999999.980999950320 27870000.009999990463 3959072.953999996185 60385.449810324 2024-03-16T10:47:43.611995+00:00 19994330.277000010014 29000000.016000028700 27870000.029000010341 3961885.050999999046 60385.449821983 2024-03-16T10:47:44.619370+00:00 19994330.275999959558 28999999.975999951363 27869999.937000010163 3960395.936999977101 60385.449833454 2024-03-16T10:47:45.610377+00:00 19994330.279000040144 29000000.008000019938 27869999.972999989986 3963442.089000045788 60385.449845113 2024-03-16T10:47:46.617752+00:00 19994330.277000010014 29000000.022999998182 27870000.082000020891 3964959.925999999046 60385.449856766 2024-03-16T10:47:47.624631+00:00 19994330.279999971390 28999999.971999999136 27869999.905999958515 3957806.041000009049 60385.449868242 2024-03-16T10:47:48.616135+00:00 19994330.278999980539 28999999.991000000387 27870000.001000050455 3961539.089999973774 60385.449879896 2024-03-16T10:47:49.623013+00:00 19994330.275000039488 29000000.013000000268 27870000.020999971777 3960548.898999989033 60385.449891372 2024-03-16T10:47:50.614517+00:00 19994330.281000021845 28999999.977000001818 27869999.982999980450 3958952.994000018109 60385.449903031 2024-03-16T10:47:51.621892+00:00 19994330.270999908447 29000000.035999998450 27870000.066000040621 3962544.046000003815 60385.449914501 2024-03-16T10:47:52.612899+00:00 19994330.281000021845 28999999.962999999523 27870000.027000010014 3961424.944999992847 60385.449926161 2024-03-16T10:47:53.620274+00:00 19994330.282000061125 29000000.057000011206 27869999.989999949932 3963053.932999968994 60385.449937630 2024-03-16T10:47:54.611282+00:00 19994330.274999979883 28999999.953999999911 27869999.921000000089 3959914.099000037182 60385.449949290 2024-03-16T10:47:55.618657+00:00 19994330.279000040144 28999999.984999980778 27870000.016999959946 3957283.014999986161 60385.449960766 2024-03-16T10:47:56.610160+00:00 19994330.272999998182 28999999.990000009537 27869999.999000068754 3963958.928000032902 60385.449972420 2024-03-16T10:47:57.617039+00:00 19994330.279999971390 29000000.030999988317 27870000.014999989420 3962257.048999965191 60385.449984079 2024-03-16T10:47:58.624415+00:00 19994330.278999920934 28999999.980000019073 27869999.993999961764 3959815.977999985218 60385.449995549 2024-03-16T10:47:59.615422+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3963294.982000052929 60385.450007208 2024-03-16T10:48:00.622797+00:00 19994330.277000069618 29000000.032000008970 27869999.950999978930 3963473.095999956131 60385.450018678 2024-03-16T10:48:01.613804+00:00 19994330.278000000864 28999999.997999969870 27870000.037000060081 3964177.898000001907 60385.450030338 2024-03-16T10:48:02.621179+00:00 19994330.274999979883 28999999.995999988168 27869999.982999920845 3960979.099000037182 60385.450041813 2024-03-16T10:48:03.612682+00:00 19994330.279999971390 29000000.015000049025 27870000.069000009447 3962377.988999962807 60385.450053467 2024-03-16T10:48:04.619562+00:00 19994330.276000019163 29000000.042999979109 27869999.949000000954 3961422.971000016201 60385.450064937 2024-03-16T10:48:05.610569+00:00 19994330.279999971390 28999999.941999968141 27869999.975000020117 3962880.972000002861 60385.450076597 2024-03-16T10:48:06.617944+00:00 19994330.282000061125 29000000.033999979496 27870000.036000009626 3966044.972000002861 60385.450088256 2024-03-16T10:48:07.625319+00:00 19994330.272999998182 28999999.985000010580 27869999.983000040054 3961470.059000014793 60385.450099726 2024-03-16T10:48:08.616326+00:00 19994330.276000019163 29000000.004999998957 27870000.029999971390 3960012.921000003815 60385.450111385 2024-03-16T10:48:09.623702+00:00 19994330.278999920934 28999999.999000068754 27869999.940999981016 3963104.009999989998 60385.450122856 2024-03-16T10:48:10.614708+00:00 19994330.281000021845 29000000.007999900728 27870000.077999949455 3958166.047999978065 60385.450134515 2024-03-16T10:48:11.622084+00:00 19994330.278000000864 29000000.009000059217 27869999.958000060171 3963059.009000002872 60385.450145985 2024-03-16T10:48:12.613091+00:00 19994330.276000019163 28999999.973000049591 27869999.949999928474 3966337.970000029076 60385.450157644 2024-03-16T10:48:13.620467+00:00 19994330.278000000864 28999999.997999910265 27870000.105000019073 3961831.008999944199 60385.450169120 2024-03-16T10:48:14.611970+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3964239.064000010025 60385.450180774 2024-03-16T10:48:15.618849+00:00 19994330.276000019163 29000000.011000040919 27869999.960000000894 3961930.872000039089 60385.450192249 2024-03-16T10:48:16.610352+00:00 19994330.278000000864 28999999.998000029474 27869999.956999998540 3963750.079999982845 60385.450203909 2024-03-16T10:48:17.617727+00:00 19994330.280000001192 28999999.987999919802 27870000.094999998808 3966501.111999989022 60385.450215563 2024-03-16T10:48:18.624606+00:00 19994330.276999998838 28999999.996000051498 27869999.914000000805 3964563.849000037182 60385.450227038 2024-03-16T10:48:19.616110+00:00 19994330.278999999166 29000000.042999979109 27870000.072000000626 3964116.981999992859 60385.450238692 2024-03-16T10:48:20.622989+00:00 19994330.274000000209 29000000.003000020981 27869999.955000009388 3959014.189999998081 60385.450250168 2024-03-16T10:48:21.614492+00:00 19994330.278000000864 28999999.963999990374 27870000.021000001580 3963235.808999956120 60385.450261827 2024-03-16T10:48:22.621867+00:00 19994330.275999989361 29000000.032999988645 27869999.954999979585 3963619.033000051975 60385.450273297 2024-03-16T10:48:23.612875+00:00 19994330.281000021845 28999999.993999961764 27870000.031000021845 3961279.067999958992 60385.450284956 2024-03-16T10:48:24.620250+00:00 19994330.280999988317 28999999.959000110626 27870000.025999959558 3964561.892000020016 60385.450296427 2024-03-16T10:48:25.611257+00:00 19994330.275000009686 29000000.052999999374 27870000.015000049025 3961620.037000000011 60385.450308086 2024-03-16T10:48:26.618632+00:00 19994330.277000010014 28999999.975999999791 27870000.000000000000 3964341.990999937057 60385.450319556 2024-03-16T10:48:27.609639+00:00 19994330.276999980211 28999999.989000000060 27869999.925999999046 3962714.973000050057 60385.450331215 2024-03-16T10:48:28.617015+00:00 19994330.280000001192 28999999.966999989003 27869999.991000000387 3961616.070000051986 60385.450342869 2024-03-16T10:48:29.623894+00:00 19994330.278999980539 29000000.067000020295 27870000.062999960035 3962272.039999961853 60385.450354345 2024-03-16T10:48:30.615397+00:00 19994330.277000010014 28999999.970999989659 27869999.949000000954 3962267.907999991905 60385.450366004 2024-03-16T10:48:31.622772+00:00 19994330.275000039488 28999999.969999998808 27869999.967000011355 3963481.062000035774 60385.450377475 2024-03-16T10:48:32.613779+00:00 19994330.278999980539 29000000.035000000149 27869999.983000040054 3963040.924999951851 60385.450389134 2024-03-16T10:48:33.621154+00:00 19994330.275999959558 28999999.964999999851 27870000.103999909014 3958492.049000024796 60385.450400604 2024-03-16T10:48:34.612162+00:00 19994330.280000030994 29000000.028000030667 27869999.906000021845 3963187.944000006188 60385.450412263 2024-03-16T10:48:35.619537+00:00 19994330.279999971390 28999999.997999969870 27870000.106999989599 3965080.049000024796 60385.450423733 2024-03-16T10:48:36.610544+00:00 19994330.274000048637 29000000.006000038236 27869999.925000071526 3965519.949000000954 60385.450435393 2024-03-16T10:48:37.617919+00:00 19994330.278999980539 28999999.977999988943 27869999.998000029474 3966084.025999904145 60385.450446868 2024-03-16T10:48:38.609423+00:00 19994330.274999979883 29000000.046999990940 27870000.025999899954 3963703.980000019073 60385.450458522 2024-03-16T10:48:39.616302+00:00 19994330.281000021845 28999999.973999980837 27869999.992000099272 3961813.973999977112 60385.450470181 2024-03-16T10:48:40.623677+00:00 19994330.276000019163 29000000.004000011832 27870000.025999899954 3966791.056000113022 60385.450481651 2024-03-16T10:48:41.614684+00:00 19994330.281999949366 28999999.999000009149 27869999.962000008672 3962414.009999989998 60385.450493311 2024-03-16T10:48:42.622059+00:00 19994330.279000040144 29000000.017000019550 27870000.052999969572 3962449.942999958992 60385.450504781 2024-03-16T10:48:43.613067+00:00 19994330.271999958903 29000000.025000039488 27869999.984000090510 3965682.108000040054 60385.450516434 2024-03-16T10:48:44.619946+00:00 19994330.279000040144 28999999.969999909401 27870000.074999928474 3957182.960999966133 60385.450527910 2024-03-16T10:48:45.611449+00:00 19994330.278000000864 28999999.963000059128 27869999.927000049502 3962156.896000028122 60385.450539570 2024-03-16T10:48:46.618824+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3962724.133000016212 60385.450551040 2024-03-16T10:48:47.609831+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3962027.977999926079 60385.450562699 2024-03-16T10:48:48.617206+00:00 19994330.277000069618 28999999.977999929339 27869999.985000010580 3963603.047999978065 60385.450574353 2024-03-16T10:48:49.624086+00:00 19994330.278999920934 29000000.032999988645 27869999.939000010490 3963788.080000042915 60385.450585829 2024-03-16T10:48:50.615589+00:00 19994330.274000048637 28999999.966000080109 27870000.037999991328 3962734.809999942780 60385.450597482 2024-03-16T10:48:51.622468+00:00 19994330.276999950409 29000000.031000021845 27870000.014000058174 3962097.039000033867 60385.450608958 2024-03-16T10:48:52.613971+00:00 19994330.281000021845 28999999.990999940783 27869999.947999950498 3960494.004999995232 60385.450620618 2024-03-16T10:48:53.621346+00:00 19994330.279999971390 28999999.993999961764 27869999.988999959081 3961564.006000041962 60385.450632087 2024-03-16T10:48:54.612353+00:00 19994330.278000000864 28999999.998000029474 27870000.068999998271 3962909.952999948990 60385.450643747 2024-03-16T10:48:55.619728+00:00 19994330.276000019163 29000000.016000028700 27869999.995000001043 3963237.014999986161 60385.450655217 2024-03-16T10:48:56.610736+00:00 19994330.276000019163 28999999.971999999136 27869999.982999999076 3965381.054000020027 60385.450666877 2024-03-16T10:48:57.618111+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3965734.989000082016 60385.450678352 2024-03-16T10:48:58.609614+00:00 19994330.274000048637 29000000.021999958903 27869999.974000010639 3961733.973999977112 60385.450690006 2024-03-16T10:48:59.616494+00:00 19994330.281000021845 29000000.006000038236 27870000.035999979824 3960979.051999927033 60385.450701665 2024-03-16T10:49:00.623869+00:00 19994330.278999920934 28999999.990000009537 27869999.961000028998 3964693.930999993812 60385.450713141 2024-03-16T10:49:01.615372+00:00 19994330.278000000864 29000000.021000031382 27870000.003999978304 3962376.027000070084 60385.450724795 2024-03-16T10:49:02.622251+00:00 19994330.272999998182 28999999.989000000060 27870000.001000020653 3966602.024999976158 60385.450736270 2024-03-16T10:49:03.613755+00:00 19994330.277000069618 28999999.980000000447 27870000.022000011057 3960292.065000057220 60385.450747924 2024-03-16T10:49:04.620633+00:00 19994330.282999988645 29000000.011999998242 27869999.995999988168 3962004.924999951851 60385.450759400 2024-03-16T10:49:05.612137+00:00 19994330.276999950409 28999999.996999990195 27869999.931999981403 3965699.912999988068 60385.450771053 2024-03-16T10:49:06.619016+00:00 19994330.277000069618 28999999.984000001103 27870000.074999991804 3964555.139000058174 60385.450782529 2024-03-16T10:49:07.610519+00:00 19994330.278000000864 29000000.011000011116 27870000.040000021458 3961175.898000001907 60385.450794183 2024-03-16T10:49:08.617398+00:00 19994330.276999950409 29000000.004000011832 27869999.943000018597 3965472.033999919891 60385.450805658 2024-03-16T10:49:09.608902+00:00 19994330.276999950409 29000000.009999990463 27869999.973999980837 3960279.884999989998 60385.450817318 2024-03-16T10:49:10.616277+00:00 19994330.278000000864 28999999.939000010490 27869999.967000011355 3959886.175000071991 60385.450828972 2024-03-16T10:49:11.623156+00:00 19994330.280000001192 29000000.062999989837 27870000.045000020415 3963981.947999954224 60385.450840448 2024-03-16T10:49:12.614659+00:00 19994330.274999998510 28999999.949000000954 27870000.010999921709 3966245.067000031006 60385.450852101 2024-03-16T10:49:13.621538+00:00 19994330.280000001192 29000000.041000008583 27869999.981000069529 3961174.852999926079 60385.450863577 2024-03-16T10:49:14.613041+00:00 19994330.278000000864 28999999.965999960899 27870000.042999979109 3964205.128000020981 60385.450875231 2024-03-16T10:49:15.619921+00:00 19994330.276000011712 29000000.001000050455 27869999.983999971300 3968802.036000012886 60385.450886706 2024-03-16T10:49:16.611424+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3962071.963000059128 60385.450898360 2024-03-16T10:49:17.618303+00:00 19994330.282000008970 29000000.043999969959 27870000.009000059217 3964192.927999972831 60385.450909836 2024-03-16T10:49:18.609807+00:00 19994330.278000000864 28999999.992000039667 27870000.025999899954 3966981.998000026215 60385.450921495 2024-03-16T10:49:19.617181+00:00 19994330.272999998182 28999999.974999960512 27869999.970000028610 3963814.985000013839 60385.450933149 2024-03-16T10:49:20.624061+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3963127.031999946106 60385.450944625 2024-03-16T10:49:21.615564+00:00 19994330.275999989361 28999999.983999971300 27869999.978999968618 3962097.944000006188 60385.450956278 2024-03-16T10:49:22.622443+00:00 19994330.282000008970 28999999.980000019073 27870000.017000079155 3965727.097000002861 60385.450967754 2024-03-16T10:49:23.613946+00:00 19994330.278000030667 29000000.036000009626 27869999.991999980062 3965608.991999983788 60385.450979413 2024-03-16T10:49:24.621322+00:00 19994330.274999979883 28999999.991000059992 27870000.061999920756 3964337.027999997139 60385.450990884 2024-03-16T10:49:25.612328+00:00 19994330.278999980539 28999999.992999911308 27869999.885000109673 3962134.945000051986 60385.451002543 2024-03-16T10:49:26.619704+00:00 19994330.277000010014 28999999.996999979019 27870000.092999938875 3966066.995000004768 60385.451014013 2024-03-16T10:49:27.610711+00:00 19994330.276000019163 29000000.027000069618 27869999.914000030607 3966368.967000008095 60385.451025672 2024-03-16T10:49:28.618086+00:00 19994330.280999958515 28999999.970000028610 27870000.021000031382 3964401.094999908935 60385.451037142 2024-03-16T10:49:29.609093+00:00 19994330.279000040144 28999999.993999961764 27870000.007999900728 3959202.999000072014 60385.451048802 2024-03-16T10:49:30.616469+00:00 19994330.275999959558 29000000.009999990463 27870000.054000020027 3963278.936999917030 60385.451060455 2024-03-16T10:49:31.623349+00:00 19994330.278000000864 29000000.009999990463 27869999.952000018209 3966544.062000035774 60385.451071931 2024-03-16T10:49:32.614851+00:00 19994330.275000039488 29000000.018000010401 27870000.013000000268 3963165.922999978065 60385.451083585 2024-03-16T10:49:33.621730+00:00 19994330.275999959558 28999999.970000028610 27870000.008000001311 3963506.007000089157 60385.451095060 2024-03-16T10:49:34.613233+00:00 19994330.279000040144 29000000.018000010401 27870000.041000001132 3966552.067999958992 60385.451106720 2024-03-16T10:49:35.620608+00:00 19994330.278999980539 29000000.004999998957 27869999.978999998420 3966419.991999983788 60385.451118190 2024-03-16T10:49:36.611616+00:00 19994330.282000008970 29000000.014999989420 27869999.984999980778 3958721.940000057220 60385.451129850 2024-03-16T10:49:37.618991+00:00 19994330.273999929428 28999999.983000040054 27870000.032000008970 3964941.025999904145 60385.451141325 2024-03-16T10:49:38.610494+00:00 19994330.276000019163 28999999.993999961764 27869999.956000000238 3964562.923000096809 60385.451152979 2024-03-16T10:49:39.617374+00:00 19994330.279000040144 29000000.041000008583 27869999.988000009209 3958674.097999929916 60385.451164455 2024-03-16T10:49:40.608877+00:00 19994330.281000021845 28999999.986999999732 27870000.069000009447 3963375.978999971878 60385.451176114 2024-03-16T10:49:41.616251+00:00 19994330.276999950409 28999999.971000000834 27869999.957999970764 3962477.976000071038 60385.451187768 2024-03-16T10:49:42.623130+00:00 19994330.278000000864 28999999.988999988884 27870000.032000008970 3961330.003000020981 60385.451199243 2024-03-16T10:49:43.614634+00:00 19994330.276000019163 28999999.980999991298 27869999.911000009626 3966523.986999989022 60385.451210897 2024-03-16T10:49:44.621513+00:00 19994330.276999950409 29000000.059000018984 27870000.068000018597 3956875.025999904145 60385.451222373 2024-03-16T10:49:45.613016+00:00 19994330.277000069618 28999999.960999999195 27869999.991999980062 3964973.947000027169 60385.451234027 2024-03-16T10:49:46.619896+00:00 19994330.279999971390 29000000.011000011116 27869999.987999979407 3967400.067000031006 60385.451245503 2024-03-16T10:49:47.611399+00:00 19994330.279000040144 29000000.042999979109 27870000.058000031859 3961196.019000052940 60385.451257156 2024-03-16T10:49:48.618278+00:00 19994330.278000000864 28999999.956000030041 27869999.964999970049 3959578.971999884117 60385.451268632 2024-03-16T10:49:49.609781+00:00 19994330.276000019163 29000000.000000000000 27870000.035000029951 3960337.053000092972 60385.451280286 2024-03-16T10:49:50.616660+00:00 19994330.278999920934 29000000.016999959946 27869999.958000000566 3962196.924000024796 60385.451291761 2024-03-16T10:49:51.608164+00:00 19994330.277000069618 28999999.952000018209 27869999.914999961853 3962456.965999960899 60385.451303421 2024-03-16T10:49:52.615539+00:00 19994330.273999929428 29000000.013000011444 27870000.004000071436 3961144.044999957085 60385.451315074 2024-03-16T10:49:53.622418+00:00 19994330.282999988645 29000000.028999980539 27870000.005999919027 3958665.087000011932 60385.451326550 2024-03-16T10:49:54.613921+00:00 19994330.276000019163 29000000.003000020981 27870000.060999989510 3965205.932000041008 60385.451338209 2024-03-16T10:49:55.621297+00:00 19994330.279999971390 29000000.006999969482 27870000.047000050545 3966613.980999947060 60385.451349679 2024-03-16T10:49:56.612304+00:00 19994330.276000019163 28999999.978000041097 27869999.927000049502 3964643.027000070084 60385.451361339 2024-03-16T10:49:57.619679+00:00 19994330.272999998182 28999999.995000001043 27870000.046999931335 3961720.990000010002 60385.451372809 2024-03-16T10:49:58.610686+00:00 19994330.282999988645 29000000.044999960810 27870000.017000079155 3964591.134999989998 60385.451384468 2024-03-16T10:49:59.618061+00:00 19994330.278000000864 28999999.925999999046 27869999.980999950320 3961015.917999982834 60385.451395938 2024-03-16T10:50:00.609069+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3962896.954999924172 60385.451407598 2024-03-16T10:50:01.616444+00:00 19994330.276000019163 29000000.028000000864 27869999.988000039011 3964297.026000022888 60385.451419252 2024-03-16T10:50:02.623322+00:00 19994330.279000040144 29000000.029000040144 27870000.014999989420 3961136.963999987114 60385.451430727 2024-03-16T10:50:03.614826+00:00 19994330.278000000864 28999999.956999901682 27870000.043999910355 3961258.925999999046 60385.451442381 2024-03-16T10:50:04.621705+00:00 19994330.276000000536 29000000.025000099093 27870000.004000071436 3963818.111000061035 60385.451453857 2024-03-16T10:50:05.613208+00:00 19994330.284000001848 29000000.009999990463 27869999.985999941826 3965347.970999956131 60385.451465516 2024-03-16T10:50:06.620584+00:00 19994330.271999999881 28999999.960999969393 27869999.981000069529 3961131.922999978065 60385.451476986 2024-03-16T10:50:07.611591+00:00 19994330.278999999166 28999999.986000061035 27869999.982999920845 3961222.070000051986 60385.451488645 2024-03-16T10:50:08.618966+00:00 19994330.275000009686 29000000.082999940962 27869999.979000091553 3962612.985000013839 60385.451500115 2024-03-16T10:50:09.609973+00:00 19994330.280000001192 28999999.958999991417 27869999.990999940783 3961829.991999983788 60385.451511775 2024-03-16T10:50:10.617349+00:00 19994330.276999998838 28999999.990000009537 27870000.070000048727 3968823.075999975204 60385.451523245 2024-03-16T10:50:11.608356+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3963325.865000010002 60385.451534905 2024-03-16T10:50:12.615731+00:00 19994330.278000000864 29000000.014999989420 27869999.992000009865 3964643.055000067223 60385.451546558 2024-03-16T10:50:13.622610+00:00 19994330.279000010341 29000000.010999921709 27869999.963999990374 3963107.979999899864 60385.451558034 2024-03-16T10:50:14.614113+00:00 19994330.275999989361 28999999.991000059992 27870000.032999988645 3963536.078000069130 60385.451569693 2024-03-16T10:50:15.621488+00:00 19994330.273999989033 29000000.031000021845 27869999.950000021607 3960749.934999942780 60385.451581163 2024-03-16T10:50:16.612496+00:00 19994330.282000008970 28999999.972999930382 27870000.039000000805 3961589.023000001907 60385.451592823 2024-03-16T10:50:17.619871+00:00 19994330.280000030994 29000000.015999998897 27870000.030000001192 3958461.024000049103 60385.451604293 2024-03-16T10:50:18.610878+00:00 19994330.274999979883 28999999.982999999076 27869999.923999991268 3963279.934000014793 60385.451615952 2024-03-16T10:50:19.618253+00:00 19994330.278999980539 28999999.993000000715 27869999.992999970913 3962694.043999909889 60385.451627428 2024-03-16T10:50:20.609757+00:00 19994330.278000000864 28999999.959000010043 27870000.053000029176 3962286.918000102043 60385.451639081 2024-03-16T10:50:21.616636+00:00 19994330.277000010014 29000000.041999999434 27869999.964999970049 3959203.977999926079 60385.451650557 2024-03-16T10:50:22.608139+00:00 19994330.274999979883 28999999.997999999672 27870000.063000019640 3965145.116999983788 60385.451662216 2024-03-16T10:50:23.615514+00:00 19994330.283000048250 28999999.974999990314 27869999.966000020504 3965503.925000071991 60385.451673870 2024-03-16T10:50:24.622393+00:00 19994330.275999959558 29000000.004999998957 27870000.026999950409 3964974.032999991905 60385.451685346 2024-03-16T10:50:25.613896+00:00 19994330.279000040144 29000000.042000029236 27869999.964000049978 3964438.016000031959 60385.451697000 2024-03-16T10:50:26.620776+00:00 19994330.271999958903 28999999.919999960810 27870000.008999999613 3959524.995000004768 60385.451708476 2024-03-16T10:50:27.612279+00:00 19994330.281000021845 29000000.084000051022 27870000.018999990076 3962933.029999970924 60385.451720129 2024-03-16T10:50:28.619158+00:00 19994330.276000019163 28999999.980999950320 27870000.009999990463 3963309.959999918938 60385.451731605 2024-03-16T10:50:29.610661+00:00 19994330.280999958515 28999999.985000010580 27869999.985000010580 3965866.141000031959 60385.451743259 2024-03-16T10:50:30.617540+00:00 19994330.278999980539 29000000.012000020593 27869999.942000031471 3961040.817000031006 60385.451754734 2024-03-16T10:50:31.609044+00:00 19994330.274999979883 28999999.974999960512 27870000.042999979109 3964313.037999988068 60385.451766388 2024-03-16T10:50:32.615923+00:00 19994330.278000000864 29000000.050000008196 27869999.959999918938 3961161.003999948967 60385.451777864 2024-03-16T10:50:33.607425+00:00 19994330.277000069618 28999999.975000020117 27870000.037999991328 3958308.964000105858 60385.451789523 2024-03-16T10:50:34.614801+00:00 19994330.279000040144 29000000.004999939352 27869999.933000091463 3968121.146999955177 60385.451801177 2024-03-16T10:50:35.621681+00:00 19994330.278999920934 28999999.994000080973 27870000.038999918848 3963843.891999959946 60385.451812653 2024-03-16T10:50:36.613184+00:00 19994330.279000040144 28999999.996999979019 27870000.040000081062 3966429.073000072967 60385.451824307 2024-03-16T10:50:37.620063+00:00 19994330.278999920934 29000000.003000020981 27869999.949000000954 3961997.960999966133 60385.451835782 2024-03-16T10:50:38.611566+00:00 19994330.272999998182 28999999.967000011355 27870000.046000000089 3962143.980999947060 60385.451847436 2024-03-16T10:50:39.618445+00:00 19994330.279000040144 29000000.041999939829 27869999.982999920845 3965352.037000060081 60385.451858912 2024-03-16T10:50:40.609949+00:00 19994330.276000019163 29000000.008000019938 27870000.041000008583 3968282.980000019073 60385.451870571 2024-03-16T10:50:41.617324+00:00 19994330.281999949366 28999999.988999959081 27869999.947000030428 3965095.912999988068 60385.451882041 2024-03-16T10:50:42.608331+00:00 19994330.278000000864 28999999.999000068754 27870000.014999989420 3964132.168000000063 60385.451893700 2024-03-16T10:50:43.615706+00:00 19994330.275000099093 28999999.988999959081 27869999.989000078291 3962827.969000000041 60385.451905354 2024-03-16T10:50:44.622585+00:00 19994330.276999950409 29000000.011999960989 27870000.075999978930 3961745.869000000879 60385.451916830 2024-03-16T10:50:45.614088+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3961808.112999998033 60385.451928483 2024-03-16T10:50:46.620968+00:00 19994330.276000019163 29000000.007000088692 27869999.962000008672 3958898.959000003058 60385.451939959 2024-03-16T10:50:47.612471+00:00 19994330.279999971390 29000000.000000000000 27870000.005999919027 3963948.989999997895 60385.451951618 2024-03-16T10:50:48.619846+00:00 19994330.279999971390 29000000.011999960989 27869999.990000009537 3961918.094000000972 60385.451963088 2024-03-16T10:50:49.610853+00:00 19994330.276000019163 28999999.981999989599 27869999.986999999732 3960129.916000001132 60385.451974748 2024-03-16T10:50:50.618228+00:00 19994330.276999950409 29000000.011000040919 27870000.039999999106 3960192.015999995172 60385.451986218 2024-03-16T10:50:51.609235+00:00 19994330.278000120074 28999999.981999989599 27869999.991000000387 3964051.902000003029 60385.451997878 2024-03-16T10:50:52.616610+00:00 19994330.276999950409 29000000.018999930471 27869999.971999991685 3965397.116999999154 60385.452009347 2024-03-16T10:50:53.607618+00:00 19994330.279000040144 28999999.996000051498 27870000.002999991179 3962886.947000003885 60385.452021007 2024-03-16T10:50:54.614993+00:00 19994330.276999950409 28999999.978999998420 27870000.049000021070 3959954.994999996852 60385.452032661 2024-03-16T10:50:55.621872+00:00 19994330.281999949366 28999999.982999999076 27869999.931999981403 3961777.090000004042 60385.452044136 2024-03-16T10:50:56.613375+00:00 19994330.274000048637 29000000.017000000924 27870000.057000011206 3965494.944999999832 60385.452055796 2024-03-16T10:50:57.620751+00:00 19994330.276000019163 28999999.980999991298 27869999.918999999762 3960610.978000000119 60385.452067266 2024-03-16T10:50:58.611758+00:00 19994330.280000001192 29000000.013999998569 27869999.993999991566 3964740.045999995898 60385.452078925 2024-03-16T10:50:59.619132+00:00 19994330.276999998838 29000000.008999999613 27870000.074999991804 3959879.864999995101 60385.452090395 2024-03-16T10:51:00.610140+00:00 19994330.280999999493 29000000.015999998897 27870000.013000011444 3961348.060000001919 60385.452102055 2024-03-16T10:51:01.617515+00:00 19994330.273999989033 28999999.986000001431 27869999.949999991804 3959159.003000006080 60385.452113525 2024-03-16T10:51:02.608523+00:00 19994330.278999999166 28999999.984000001103 27870000.062000039965 3960863.061000003945 60385.452125184 2024-03-16T10:51:03.615898+00:00 19994330.275999989361 29000000.007000029087 27869999.935999989510 3965570.971999987960 60385.452136654 2024-03-16T10:51:04.606905+00:00 19994330.279000010341 29000000.002999961376 27870000.028999980539 3963010.967000008095 60385.452148314 2024-03-16T10:51:05.614280+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3962962.013999999035 60385.452159973 2024-03-16T10:51:06.621655+00:00 19994330.280999988317 29000000.004999998957 27870000.016999959946 3968065.074000000954 60385.452171443 2024-03-16T10:51:07.612662+00:00 19994330.276000019163 28999999.995000001043 27869999.952000081539 3962788.986000000965 60385.452183102 2024-03-16T10:51:08.620038+00:00 19994330.272999998182 29000000.032999988645 27869999.980999950320 3962877.946999996901 60385.452194572 2024-03-16T10:51:09.611045+00:00 19994330.280999988317 28999999.975999951363 27870000.049999948591 3966295.987000002991 60385.452206232 2024-03-16T10:51:10.618420+00:00 19994330.278999980539 28999999.986000001431 27870000.036000009626 3964382.001999989152 60385.452217707 2024-03-16T10:51:11.609923+00:00 19994330.279000040144 29000000.041999999434 27869999.958000060171 3962765.041000009049 60385.452229361 2024-03-16T10:51:12.616803+00:00 19994330.274999979883 28999999.984000090510 27870000.022999998182 3958813.048999994993 60385.452240831 2024-03-16T10:51:13.607810+00:00 19994330.279999971390 28999999.949999928474 27869999.942999958992 3958525.932999997865 60385.452252490 2024-03-16T10:51:14.615185+00:00 19994330.276000019163 29000000.064000010490 27870000.026999950409 3958801.009000017773 60385.452264150 2024-03-16T10:51:15.622560+00:00 19994330.277000010014 28999999.937999960035 27869999.991000059992 3960404.980999975931 60385.452275620 2024-03-16T10:51:16.613567+00:00 19994330.277000010014 29000000.021000031382 27869999.950999978930 3960488.047000021208 60385.452287280 2024-03-16T10:51:17.620942+00:00 19994330.280999958515 29000000.011999960989 27870000.103000041097 3963157.929999976885 60385.452298749 2024-03-16T10:51:18.611950+00:00 19994330.277000010014 28999999.993000030518 27869999.924999948591 3964918.027000010014 60385.452310409 2024-03-16T10:51:19.619325+00:00 19994330.277000010014 28999999.978999968618 27870000.059000018984 3962636.050999999046 60385.452321879 2024-03-16T10:51:20.610332+00:00 19994330.277000010014 29000000.031000021845 27870000.009999990463 3959933.965999991167 60385.452333538 2024-03-16T10:51:21.617707+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3963525.992000014056 60385.452345008 2024-03-16T10:51:22.608714+00:00 19994330.274000048637 29000000.013000011444 27869999.909999970347 3963926.071999996901 60385.452356668 2024-03-16T10:51:23.616090+00:00 19994330.281999949366 28999999.996999979019 27870000.108000040054 3963739.934000014793 60385.452368137 2024-03-16T10:51:24.607098+00:00 19994330.277000069618 28999999.988000039011 27869999.937000039965 3963742.028999983799 60385.452379797 2024-03-16T10:51:25.614472+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3968533.008000016212 60385.452391451 2024-03-16T10:51:26.621351+00:00 19994330.273999929428 28999999.971999999136 27870000.044000029564 3963318.051999986172 60385.452402927 2024-03-16T10:51:27.612855+00:00 19994330.276000019163 28999999.963999990374 27869999.962000008672 3966732.953000009060 60385.452414580 2024-03-16T10:51:28.619734+00:00 19994330.281000021845 29000000.031999949366 27869999.978999998420 3966815.912000000011 60385.452426056 2024-03-16T10:51:29.611237+00:00 19994330.279999971390 29000000.004000071436 27869999.995000001043 3965513.000000000000 60385.452437716 2024-03-16T10:51:30.618611+00:00 19994330.276000019163 28999999.980999950320 27869999.967999991030 3966493.986000000965 60385.452449185 2024-03-16T10:51:31.609619+00:00 19994330.279000040144 29000000.041000001132 27870000.069999989122 3960965.072999984026 60385.452460845 2024-03-16T10:51:32.616995+00:00 19994330.274999979883 28999999.977999988943 27869999.996000010520 3963422.025999993086 60385.452472315 2024-03-16T10:51:33.608002+00:00 19994330.278000000864 28999999.992000009865 27869999.969000011683 3965551.910000026226 60385.452483974 2024-03-16T10:51:34.615377+00:00 19994330.276999950409 29000000.021999999881 27870000.006999999285 3964142.000000000000 60385.452495444 2024-03-16T10:51:35.606384+00:00 19994330.280000090599 28999999.979999989271 27870000.003999978304 3965466.092999995220 60385.452507104 2024-03-16T10:51:36.613759+00:00 19994330.278000000864 28999999.974000010639 27869999.981000039726 3958226.949999988079 60385.452518763 2024-03-16T10:51:37.621134+00:00 19994330.276000019163 29000000.037000000477 27870000.048999968916 3961910.994000018109 60385.452530233 2024-03-16T10:51:38.612142+00:00 19994330.274999979883 28999999.983000010252 27869999.943000018597 3966790.100999981165 60385.452541892 2024-03-16T10:51:39.619517+00:00 19994330.281000021845 29000000.000999961048 27870000.027000010014 3964891.906000018120 60385.452553363 2024-03-16T10:51:40.610524+00:00 19994330.274999979883 28999999.996000051498 27870000.012999951839 3965230.990999997128 60385.452565022 2024-03-16T10:51:41.617899+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3969565.056999980938 60385.452576492 2024-03-16T10:51:42.608907+00:00 19994330.279999971390 29000000.007999960333 27869999.916999999434 3966899.916000009049 60385.452588151 2024-03-16T10:51:43.616282+00:00 19994330.274000048637 29000000.032000008970 27870000.113000039011 3967187.006000012159 60385.452599621 2024-03-16T10:51:44.607289+00:00 19994330.278999920934 28999999.975000020117 27869999.951999958605 3962927.003999977838 60385.452611281 2024-03-16T10:51:45.614664+00:00 19994330.276000019163 29000000.013999998569 27870000.057000041008 3962206.038000016939 60385.452622940 2024-03-16T10:51:46.622039+00:00 19994330.282999988645 28999999.980000019073 27869999.887999951839 3963657.988999993075 60385.452634410 2024-03-16T10:51:47.613047+00:00 19994330.277000069618 29000000.026999950409 27870000.054000020027 3962784.004000008106 60385.452646070 2024-03-16T10:51:48.620422+00:00 19994330.272999998182 28999999.985000070184 27869999.990000009537 3963716.078999965917 60385.452657539 2024-03-16T10:51:49.611429+00:00 19994330.281000021845 29000000.008999940008 27870000.055999990553 3964256.927000045776 60385.452669199 2024-03-16T10:51:50.618806+00:00 19994330.278000000864 28999999.960999969393 27869999.935999989510 3964557.011999965180 60385.452680675 2024-03-16T10:51:51.610307+00:00 19994330.276000000536 29000000.034000039101 27870000.013000011444 3964165.967999995220 60385.452692328 2024-03-16T10:51:52.617186+00:00 19994330.276999998838 28999999.983000040054 27869999.980000019073 3963056.902999997139 60385.452703804 2024-03-16T10:51:53.608690+00:00 19994330.280000001192 29000000.009999990463 27869999.983000040054 3965254.180000007153 60385.452715458 2024-03-16T10:51:54.615569+00:00 19994330.276999998838 28999999.987999919802 27870000.046999931335 3968579.859000027180 60385.452726934 2024-03-16T10:51:55.607072+00:00 19994330.276999998838 28999999.998000029474 27870000.018000010401 3965550.076999961864 60385.452738587 2024-03-16T10:51:56.613951+00:00 19994330.278000008315 28999999.990000009537 27869999.993999961764 3968422.983000040054 60385.452750247 2024-03-16T10:51:57.621326+00:00 19994330.276999980211 29000000.011999960989 27869999.958999991417 3967312.016999959946 60385.452761717 2024-03-16T10:51:58.612334+00:00 19994330.279000010341 29000000.016000028700 27869999.991000059992 3963917.971000016201 60385.452773376 2024-03-16T10:51:59.619709+00:00 19994330.279000010341 29000000.047999981791 27870000.037000060081 3964044.027999997139 60385.452784847 2024-03-16T10:52:00.610716+00:00 19994330.279999971390 28999999.949000000954 27869999.950999978930 3966328.944000006188 60385.452796506 2024-03-16T10:52:01.618091+00:00 19994330.276000019163 28999999.971000079066 27869999.971999999136 3960934.100000023842 60385.452807976 2024-03-16T10:52:02.609099+00:00 19994330.275999989361 29000000.008000019938 27870000.071999911219 3969071.969999969006 60385.452819635 2024-03-16T10:52:03.616474+00:00 19994330.278000000864 29000000.023999929428 27869999.943000078201 3965158.011000037193 60385.452831105 2024-03-16T10:52:04.607481+00:00 19994330.277000010014 28999999.977000001818 27870000.062999960035 3964694.089999973774 60385.452842765 2024-03-16T10:52:05.614856+00:00 19994330.282999988645 29000000.050000071526 27870000.019999980927 3963055.624000012875 60385.452854235 2024-03-16T10:52:06.605863+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3963606.261999965180 60385.452865894 2024-03-16T10:52:07.613238+00:00 19994330.277000010014 28999999.979999899864 27869999.978999998420 3961018.002000033855 60385.452877548 2024-03-16T10:52:08.620118+00:00 19994330.278999980539 28999999.989999990910 27869999.984000001103 3959821.013999999035 60385.452889023 2024-03-16T10:52:09.611621+00:00 19994330.275000039488 29000000.008999999613 27869999.962000001222 3963456.032999991905 60385.452900677 2024-03-16T10:52:10.618500+00:00 19994330.278000000864 29000000.000000000000 27870000.012000009418 3966259.985000013839 60385.452912153 2024-03-16T10:52:11.610003+00:00 19994330.282999988645 29000000.013000011444 27870000.078999999911 3963009.907999991905 60385.452923812 2024-03-16T10:52:12.617381+00:00 19994330.276000019163 28999999.993999991566 27869999.944999989122 3968629.041999996174 60385.452935282 2024-03-16T10:52:13.608385+00:00 19994330.274999979883 28999999.984000001103 27869999.950000021607 3966635.037999988068 60385.452946942 2024-03-16T10:52:14.615761+00:00 19994330.277000010014 29000000.021000001580 27870000.072999980301 3962130.949999988079 60385.452958412 2024-03-16T10:52:15.606768+00:00 19994330.279999971390 28999999.973000019789 27869999.982999980450 3963783.017000020016 60385.452970071 2024-03-16T10:52:16.614143+00:00 19994330.272999998182 29000000.022999968380 27869999.952000018209 3964475.033999979030 60385.452981725 2024-03-16T10:52:17.621022+00:00 19994330.282999988645 28999999.999000009149 27870000.038999971002 3965489.965000032913 60385.452993201 2024-03-16T10:52:18.612526+00:00 19994330.278000000864 28999999.994000021368 27869999.948000010103 3965628.027999997139 60385.453004860 2024-03-16T10:52:19.619901+00:00 19994330.274999979883 29000000.002999961376 27870000.055999990553 3963761.018999993801 60385.453016330 2024-03-16T10:52:20.610908+00:00 19994330.277000069618 28999999.990000009537 27870000.041000008583 3963145.943000019062 60385.453027989 2024-03-16T10:52:21.618283+00:00 19994330.279999971390 29000000.006000038236 27869999.959999978542 3966051.087999999989 60385.453039465 2024-03-16T10:52:22.609787+00:00 19994330.279000040144 28999999.988999959081 27869999.968000050634 3970364.867999970913 60385.453051119 2024-03-16T10:52:23.616665+00:00 19994330.278000000864 29000000.013999998569 27870000.080999970436 3969773.097000002861 60385.453062594 2024-03-16T10:52:24.608169+00:00 19994330.276999950409 29000000.027000010014 27869999.915000021458 3963023.920000017155 60385.453074249 2024-03-16T10:52:25.615048+00:00 19994330.279000040144 28999999.975999951363 27870000.076999958605 3970443.037999988068 60385.453085724 2024-03-16T10:52:26.606551+00:00 19994330.276999950409 28999999.974000100046 27869999.980000019073 3966502.971000016201 60385.453097378 2024-03-16T10:52:27.613431+00:00 19994330.274000048637 29000000.007999900728 27869999.955000039190 3962947.022000014782 60385.453109037 2024-03-16T10:52:28.620806+00:00 19994330.279999971390 29000000.020000100136 27870000.036999940872 3962806.040999948978 60385.453120513 2024-03-16T10:52:29.612309+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3961039.998000026215 60385.453132167 2024-03-16T10:52:30.619188+00:00 19994330.276000019163 29000000.005999919027 27870000.005999919027 3966559.976000010967 60385.453143642 2024-03-16T10:52:31.610691+00:00 19994330.282000061125 29000000.004999998957 27869999.942000031471 3966841.010999978054 60385.453155296 2024-03-16T10:52:32.617571+00:00 19994330.273999929428 29000000.002000089735 27870000.017000079155 3963990.050000011921 60385.453166772 2024-03-16T10:52:33.609073+00:00 19994330.278000000864 28999999.949999928474 27870000.000000000000 3960924.967000008095 60385.453178425 2024-03-16T10:52:34.615953+00:00 19994330.276000019163 29000000.041000008583 27870000.037999991328 3963148.971000016201 60385.453189901 2024-03-16T10:52:35.607456+00:00 19994330.279000040144 28999999.998000029474 27869999.995999928564 3963096.968999981880 60385.453201555 2024-03-16T10:52:36.614335+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3962440.019999980927 60385.453213030 2024-03-16T10:52:37.605838+00:00 19994330.276999950409 28999999.955999970436 27869999.965999960899 3972285.004000008106 60385.453224684 2024-03-16T10:52:38.612717+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3962633.040000020992 60385.453236344 2024-03-16T10:52:39.620093+00:00 19994330.274999979883 29000000.014999989420 27870000.016000028700 3966015.978999971878 60385.453247820 2024-03-16T10:52:40.611596+00:00 19994330.281000021845 28999999.973999980837 27870000.046000000089 3960186.943000019062 60385.453259473 2024-03-16T10:52:41.618475+00:00 19994330.278000000864 29000000.000000000000 27869999.957000020891 3964509.125999987125 60385.453270949 2024-03-16T10:52:42.609978+00:00 19994330.276000019163 28999999.994000080973 27870000.038999918848 3962567.884000002872 60385.453282603 2024-03-16T10:52:43.616857+00:00 19994330.279999971390 29000000.005999919027 27869999.966000080109 3968612.050999999046 60385.453294078 2024-03-16T10:52:44.608360+00:00 19994330.276999950409 29000000.020000100136 27870000.054000020027 3965644.959999979008 60385.453305738 2024-03-16T10:52:45.615736+00:00 19994330.274000000209 28999999.977000001818 27869999.920000001788 3964228.008000016212 60385.453317208 2024-03-16T10:52:46.606743+00:00 19994330.280000001192 29000000.033000010997 27870000.063999999315 3965895.058000028133 60385.453328867 2024-03-16T10:52:47.614118+00:00 19994330.280999999493 28999999.956999991089 27869999.944000009447 3965127.952999948990 60385.453340343 2024-03-16T10:52:48.605621+00:00 19994330.275000009686 29000000.050000008196 27870000.085999999195 3968416.027000010014 60385.453351996 2024-03-16T10:52:49.612501+00:00 19994330.278000000864 28999999.975999981165 27869999.899000000209 3964004.987000048161 60385.453363656 2024-03-16T10:52:50.619876+00:00 19994330.276999998838 29000000.005000028759 27869999.993999991566 3964672.062999964226 60385.453375126 2024-03-16T10:52:51.610883+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3962488.889999986161 60385.453386785 2024-03-16T10:52:52.618258+00:00 19994330.277000010014 28999999.997000008821 27869999.974999990314 3963635.055000007153 60385.453398256 2024-03-16T10:52:53.609265+00:00 19994330.279000010341 29000000.005000028759 27870000.093000020832 3965484.962999999989 60385.453409915 2024-03-16T10:52:54.616640+00:00 19994330.279999971390 28999999.973999980837 27869999.964999970049 3967564.893999993801 60385.453421391 2024-03-16T10:52:55.608143+00:00 19994330.277000010014 28999999.991999980062 27869999.995999988168 3965521.111000000965 60385.453433044 2024-03-16T10:52:56.615023+00:00 19994330.275000009686 29000000.022999998182 27870000.039000030607 3962527.981999992859 60385.453444520 2024-03-16T10:52:57.606526+00:00 19994330.278999980539 28999999.983000040054 27869999.921000000089 3963199.990000010002 60385.453456174 2024-03-16T10:52:58.613405+00:00 19994330.276000019163 28999999.989999949932 27870000.002999961376 3965254.050000071991 60385.453467833 2024-03-16T10:52:59.620781+00:00 19994330.279999971390 29000000.020000040531 27870000.019000049680 3969418.023000001907 60385.453479309 2024-03-16T10:53:00.612284+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3965140.902999997139 60385.453490962 2024-03-16T10:53:01.619163+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3965205.117999910843 60385.453502438 2024-03-16T10:53:02.610665+00:00 19994330.276000019163 28999999.986999928951 27869999.998000029474 3968704.960000038147 60385.453514092 2024-03-16T10:53:03.617545+00:00 19994330.277000010014 29000000.007000088692 27869999.994000021368 3963438.024999976158 60385.453525567 2024-03-16T10:53:04.609048+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3962774.976000071038 60385.453537222 2024-03-16T10:53:05.615928+00:00 19994330.281000021845 28999999.995999928564 27869999.973000049591 3963071.084999918938 60385.453548697 2024-03-16T10:53:06.607431+00:00 19994330.279999971390 28999999.995000001043 27870000.000999931246 3960839.932000041008 60385.453560351 2024-03-16T10:53:07.614310+00:00 19994330.276000019163 29000000.004999998957 27869999.957000020891 3960290.985999941826 60385.453571827 2024-03-16T10:53:08.605813+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3964116.989000082016 60385.453583486 2024-03-16T10:53:09.613189+00:00 19994330.276000019163 28999999.998000029474 27870000.013000011444 3961223.001999973785 60385.453595140 2024-03-16T10:53:10.620068+00:00 19994330.278000000864 29000000.021999958903 27870000.026000019163 3958893.009999989998 60385.453606615 2024-03-16T10:53:11.611571+00:00 19994330.278999980539 28999999.970000028610 27869999.986999988556 3961885.009999989998 60385.453618269 2024-03-16T10:53:12.618450+00:00 19994330.281000021845 29000000.000000000000 27870000.081999901682 3968114.000000000000 60385.453629745 2024-03-16T10:53:13.609953+00:00 19994330.276000019163 29000000.001999970526 27869999.873000029474 3964123.879000068177 60385.453641399 2024-03-16T10:53:14.616833+00:00 19994330.278000000864 28999999.996000051498 27870000.014999989420 3959221.017999887001 60385.453652874 2024-03-16T10:53:15.608336+00:00 19994330.274999979883 29000000.011999960989 27870000.030000090599 3967207.158000112046 60385.453664534 2024-03-16T10:53:16.615711+00:00 19994330.279999971390 29000000.029000040144 27869999.965999960899 3961520.875000000000 60385.453676004 2024-03-16T10:53:17.606718+00:00 19994330.279999971390 28999999.982999920845 27870000.019000049680 3966015.023000001907 60385.453687663 2024-03-16T10:53:18.614092+00:00 19994330.275000099093 28999999.981999989599 27870000.020999908447 3964558.981999992859 60385.453699133 2024-03-16T10:53:19.605101+00:00 19994330.281999949366 29000000.029000040144 27869999.996000051498 3965137.992999910843 60385.453710793 2024-03-16T10:53:20.612475+00:00 19994330.271000031382 28999999.952000018209 27870000.062000039965 3964182.054000020027 60385.453722446 2024-03-16T10:53:21.619355+00:00 19994330.276999950409 29000000.036999940872 27869999.995000001043 3962546.978000044823 60385.453733922 2024-03-16T10:53:22.610858+00:00 19994330.282000061125 28999999.980000000447 27869999.900999899954 3966341.085999966133 60385.453745581 2024-03-16T10:53:23.618233+00:00 19994330.278000000864 29000000.017000000924 27870000.067000001669 3961481.912999988068 60385.453757051 2024-03-16T10:53:24.609240+00:00 19994330.276000019163 28999999.981999989599 27869999.975999999791 3964321.045000075828 60385.453768711 2024-03-16T10:53:25.616616+00:00 19994330.279999971390 29000000.013999998569 27869999.964999999851 3964381.975999950897 60385.453780181 2024-03-16T10:53:26.607623+00:00 19994330.274999979883 28999999.991000000387 27870000.000999998301 3964836.008999944199 60385.453791840 2024-03-16T10:53:27.614998+00:00 19994330.279999971390 28999999.987000018358 27870000.028000000864 3964362.910000085831 60385.453803316 2024-03-16T10:53:28.606501+00:00 19994330.274999979883 28999999.994999971241 27869999.962000008672 3961983.120999931823 60385.453814969 2024-03-16T10:53:29.613381+00:00 19994330.279000040144 29000000.021000001580 27870000.019999980927 3964775.901000022888 60385.453826440 2024-03-16T10:53:30.604388+00:00 19994330.279999971390 28999999.964999999851 27869999.990000009537 3966866.995000004768 60385.453838099 2024-03-16T10:53:31.611763+00:00 19994330.276000019163 29000000.022000011057 27870000.052999999374 3967329.003999948967 60385.453849758 2024-03-16T10:53:32.619138+00:00 19994330.279999971390 29000000.024999979883 27869999.958000000566 3961901.024000049103 60385.453861229 2024-03-16T10:53:33.610144+00:00 19994330.272999998182 29000000.003000020981 27870000.032000008970 3962885.016999959946 60385.453872888 2024-03-16T10:53:34.617520+00:00 19994330.281000021845 28999999.952000018209 27869999.997999969870 3968163.907000064850 60385.453884358 2024-03-16T10:53:35.608528+00:00 19994330.279999971390 29000000.037000000477 27869999.964000049978 3967487.100000023842 60385.453896017 2024-03-16T10:53:36.615903+00:00 19994330.276000019163 29000000.006999969482 27870000.042999979109 3966056.016999959946 60385.453907493 2024-03-16T10:53:37.607406+00:00 19994330.281000021845 28999999.961000028998 27869999.953999999911 3966860.988999962807 60385.453919147 2024-03-16T10:53:38.614285+00:00 19994330.272999998182 29000000.081999961287 27870000.026000019163 3969294.023000001907 60385.453930622 2024-03-16T10:53:39.605789+00:00 19994330.276000000536 28999999.922999981791 27869999.969999969006 3964390.930000067223 60385.453942277 2024-03-16T10:53:40.612668+00:00 19994330.282000008970 29000000.041000008583 27870000.018000010401 3966197.092999935150 60385.453953936 2024-03-16T10:53:41.620043+00:00 19994330.278999991715 28999999.996999979019 27870000.049000021070 3965825.009999989998 60385.453965406 2024-03-16T10:53:42.611050+00:00 19994330.276000011712 29000000.007000088692 27869999.971000019461 3962464.995000004768 60385.453977065 2024-03-16T10:53:43.618425+00:00 19994330.276999998838 29000000.000999931246 27870000.029999971390 3964304.958000063896 60385.453988541 2024-03-16T10:53:44.609928+00:00 19994330.276999998838 28999999.975000020117 27869999.963999990374 3966355.983999968041 60385.454000195 2024-03-16T10:53:45.616808+00:00 19994330.278000000864 29000000.032000061125 27869999.986000061035 3965034.945000051986 60385.454011670 2024-03-16T10:53:46.608311+00:00 19994330.277000010014 28999999.953999999911 27870000.029999971390 3964174.990999937057 60385.454023324 2024-03-16T10:53:47.615190+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3964538.116999983788 60385.454034800 2024-03-16T10:53:48.606693+00:00 19994330.280999988317 28999999.977000001818 27869999.985999941826 3963143.968999981880 60385.454046453 2024-03-16T10:53:49.613572+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3970897.922000051010 60385.454057929 2024-03-16T10:53:50.605075+00:00 19994330.275000009686 29000000.041000008583 27869999.989000078291 3967544.993000030983 60385.454069588 2024-03-16T10:53:51.612451+00:00 19994330.279999971390 28999999.950000051409 27869999.990999940783 3968233.983999968041 60385.454081242 2024-03-16T10:53:52.619330+00:00 19994330.280000030994 29000000.033999919891 27870000.047000050545 3968234.088999987114 60385.454092718 2024-03-16T10:53:53.610833+00:00 19994330.275999959558 28999999.995000001043 27869999.967999938875 3964727.990000010002 60385.454104372 2024-03-16T10:53:54.617713+00:00 19994330.279000040144 28999999.978999968618 27869999.999000068754 3962828.014999986161 60385.454115847 2024-03-16T10:53:55.609216+00:00 19994330.276999950409 28999999.971999999136 27869999.968999978155 3962053.991999983788 60385.454127501 2024-03-16T10:53:56.616095+00:00 19994330.277000010014 29000000.048000101000 27870000.024999979883 3966017.037000060081 60385.454138977 2024-03-16T10:53:57.607598+00:00 19994330.276000019163 28999999.963999990374 27869999.937999960035 3971440.884999989998 60385.454150636 2024-03-16T10:53:58.614973+00:00 19994330.281000021845 29000000.021999958903 27870000.044000029564 3968547.110999941826 60385.454162106 2024-03-16T10:53:59.605980+00:00 19994330.278999980539 28999999.986999999732 27870000.022000070661 3964886.951000093948 60385.454173766 2024-03-16T10:54:00.613356+00:00 19994330.275999959558 28999999.975000008941 27870000.035999890417 3965230.029999970924 60385.454185236 2024-03-16T10:54:01.604363+00:00 19994330.277000010014 29000000.021000001580 27869999.966000080109 3963725.944999932777 60385.454196895 2024-03-16T10:54:02.611738+00:00 19994330.277000010014 29000000.012999981642 27869999.965999998152 3966665.979000092018 60385.454208555 2024-03-16T10:54:03.619113+00:00 19994330.278999980539 28999999.987000018358 27870000.035000000149 3967561.064999938011 60385.454220024 2024-03-16T10:54:04.610120+00:00 19994330.275000039488 29000000.011000011116 27869999.967999991030 3971675.059000014793 60385.454231684 2024-03-16T10:54:05.617495+00:00 19994330.283999979496 29000000.001999970526 27869999.995000001043 3968065.975999950897 60385.454243154 2024-03-16T10:54:06.608503+00:00 19994330.276999950409 29000000.026000019163 27870000.021000009030 3964385.978000044823 60385.454254813 2024-03-16T10:54:07.615878+00:00 19994330.277000069618 28999999.985000010580 27870000.042999979109 3969136.944000006188 60385.454266284 2024-03-16T10:54:08.606885+00:00 19994330.276000019163 28999999.986999988556 27869999.946000009775 3964630.026000022888 60385.454277943 2024-03-16T10:54:09.614259+00:00 19994330.274999979883 28999999.962000008672 27869999.988000009209 3963957.975999950897 60385.454289413 2024-03-16T10:54:10.605267+00:00 19994330.281000021845 29000000.011999960989 27869999.972999960184 3966194.029000043869 60385.454301072 2024-03-16T10:54:11.612643+00:00 19994330.276999950409 29000000.021000031382 27870000.079000059515 3966036.041999936104 60385.454312548 2024-03-16T10:54:12.604146+00:00 19994330.279000040144 28999999.991999980062 27869999.947999950498 3964175.985000013839 60385.454324202 2024-03-16T10:54:13.611025+00:00 19994330.276999950409 29000000.009999990463 27870000.030000030994 3965202.021000028122 60385.454335861 2024-03-16T10:54:14.618400+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3965405.924000024796 60385.454347331 2024-03-16T10:54:15.609408+00:00 19994330.276000019163 28999999.985000010580 27869999.975999951363 3967757.981999992859 60385.454358990 2024-03-16T10:54:16.616783+00:00 19994330.279999971390 29000000.032000008970 27869999.971999999136 3962711.047999978065 60385.454370460 2024-03-16T10:54:17.607790+00:00 19994330.278000000864 28999999.998000029474 27870000.038000050932 3966166.075000048149 60385.454382120 2024-03-16T10:54:18.615165+00:00 19994330.280000090599 28999999.950999978930 27870000.015999969095 3966620.894999980927 60385.454393590 2024-03-16T10:54:19.606172+00:00 19994330.275999899954 29000000.021999958903 27870000.019999980927 3962592.059999942780 60385.454405249 2024-03-16T10:54:20.613547+00:00 19994330.277000069618 28999999.980000019073 27870000.040000081062 3961416.980000019073 60385.454416719 2024-03-16T10:54:21.604555+00:00 19994330.276000019163 29000000.039000030607 27869999.964999910444 3965821.996000051033 60385.454428379 2024-03-16T10:54:22.611930+00:00 19994330.274999979883 28999999.962999939919 27870000.037000060081 3968728.967999935150 60385.454440033 2024-03-16T10:54:23.618809+00:00 19994330.281999949366 28999999.994000080973 27869999.942999958992 3966259.077000021935 60385.454451508 2024-03-16T10:54:24.610312+00:00 19994330.281000021845 29000000.034999970347 27870000.000000000000 3967205.904999970924 60385.454463168 2024-03-16T10:54:25.617687+00:00 19994330.274000048637 29000000.013000011444 27869999.988999959081 3968632.070000051986 60385.454474638 2024-03-16T10:54:26.608694+00:00 19994330.278999920934 29000000.001999970526 27870000.004000071436 3965987.929000020027 60385.454486297 2024-03-16T10:54:27.616070+00:00 19994330.274000048637 28999999.986000061035 27870000.065999981016 3964842.144999980927 60385.454497767 2024-03-16T10:54:28.607077+00:00 19994330.279999971390 28999999.969999909401 27869999.904999971390 3968646.911999940872 60385.454509426 2024-03-16T10:54:29.614452+00:00 19994330.279000040144 29000000.009999990463 27870000.017000079155 3966981.955000042915 60385.454520902 2024-03-16T10:54:30.605955+00:00 19994330.281000021845 29000000.041000008583 27869999.982999920845 3964589.087999939919 60385.454532556 2024-03-16T10:54:31.612835+00:00 19994330.274999979883 28999999.981999989599 27870000.052000049502 3963375.956000090111 60385.454544032 2024-03-16T10:54:32.604338+00:00 19994330.276000019163 29000000.022000070661 27869999.995000001043 3964636.026999949943 60385.454555686 2024-03-16T10:54:33.611217+00:00 19994330.276999998838 28999999.991999980062 27869999.993000030518 3965383.940000057220 60385.454567345 2024-03-16T10:54:34.618592+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3962553.032999991905 60385.454578815 2024-03-16T10:54:35.609599+00:00 19994330.279999990016 28999999.967000011355 27869999.967000011355 3964850.969999908935 60385.454590474 2024-03-16T10:54:36.616974+00:00 19994330.277000010014 29000000.019000001252 27870000.018999930471 3964601.086000084877 60385.454601950 2024-03-16T10:54:37.608478+00:00 19994330.278999999166 28999999.971999999136 27870000.037999991328 3961448.916000009049 60385.454613604 2024-03-16T10:54:38.615357+00:00 19994330.272999990731 29000000.028999999166 27870000.043000098318 3963771.023999928962 60385.454625079 2024-03-16T10:54:39.606860+00:00 19994330.282000008970 28999999.982999999076 27869999.952999949455 3962868.953000069130 60385.454636739 2024-03-16T10:54:40.614235+00:00 19994330.274000018835 28999999.986999988556 27869999.989000000060 3966371.015999913216 60385.454648209 2024-03-16T10:54:41.605244+00:00 19994330.280999988317 29000000.008999999613 27870000.028000000864 3967993.009000062943 60385.454659868 2024-03-16T10:54:42.612618+00:00 19994330.280000001192 29000000.003000020981 27870000.035999998450 3962094.023000001907 60385.454671338 2024-03-16T10:54:43.603625+00:00 19994330.273999989033 29000000.021999981254 27869999.937999989837 3966039.986999989022 60385.454682997 2024-03-16T10:54:44.611001+00:00 19994330.279000010341 28999999.998999979347 27869999.988999988884 3964676.003000020981 60385.454694652 2024-03-16T10:54:45.617879+00:00 19994330.276999980211 28999999.993000030518 27869999.971000019461 3967807.878000020981 60385.454706127 2024-03-16T10:54:46.609382+00:00 19994330.280000030994 29000000.010999981314 27870000.028999980539 3965164.129999995232 60385.454717787 2024-03-16T10:54:47.616758+00:00 19994330.278999980539 28999999.971999999136 27869999.995000001043 3964454.050999999046 60385.454729257 2024-03-16T10:54:48.607765+00:00 19994330.274999979883 29000000.013999998569 27869999.992000009865 3964740.927999972831 60385.454740916 2024-03-16T10:54:49.615140+00:00 19994330.281000021845 28999999.988000039011 27870000.022999998182 3965829.027999997139 60385.454752386 2024-03-16T10:54:50.606147+00:00 19994330.273999989033 29000000.008999999613 27870000.008999999613 3963690.914999961853 60385.454764045 2024-03-16T10:54:51.613522+00:00 19994330.280000030994 28999999.987999979407 27870000.014999989420 3965802.129999995232 60385.454775515 2024-03-16T10:54:52.604530+00:00 19994330.275999959558 29000000.013000011444 27869999.984000030905 3968756.937000035774 60385.454787175 2024-03-16T10:54:53.611905+00:00 19994330.280000030994 29000000.007999960333 27869999.998999949545 3961410.957000017166 60385.454798645 2024-03-16T10:54:54.602912+00:00 19994330.274999979883 28999999.947000030428 27870000.026000019163 3961542.083999990951 60385.454810304 2024-03-16T10:54:55.610287+00:00 19994330.278000000864 29000000.087000008672 27869999.973999980837 3963345.860000013839 60385.454821964 2024-03-16T10:54:56.617662+00:00 19994330.278000000864 28999999.981999989599 27870000.020000040531 3958574.171999930870 60385.454833434 2024-03-16T10:54:57.608670+00:00 19994330.276000019163 28999999.960999969393 27870000.002999961376 3962569.891000031959 60385.454845093 2024-03-16T10:54:58.616045+00:00 19994330.279999971390 29000000.024999979883 27870000.003000020981 3959113.993999958038 60385.454856569 2024-03-16T10:54:59.607548+00:00 19994330.278000000864 29000000.010000109673 27869999.973999980837 3965268.039000033867 60385.454868223 2024-03-16T10:55:00.614427+00:00 19994330.278000000864 28999999.931999921799 27869999.965000029653 3968220.077000021935 60385.454879698 2024-03-16T10:55:01.605930+00:00 19994330.281000021845 29000000.062999960035 27870000.075000051409 3967397.901999949943 60385.454891352 2024-03-16T10:55:02.612810+00:00 19994330.272999998182 28999999.990000009537 27869999.943999890238 3967642.024000049103 60385.454902828 2024-03-16T10:55:03.604312+00:00 19994330.279999971390 29000000.002000089735 27870000.017000079155 3967882.062000035774 60385.454914481 2024-03-16T10:55:04.611192+00:00 19994330.275000099093 28999999.982999920845 27870000.018999930471 3963109.931999921799 60385.454926141 2024-03-16T10:55:05.618567+00:00 19994330.279999971390 29000000.019999980927 27869999.952000018209 3961646.076000093948 60385.454937616 2024-03-16T10:55:06.610071+00:00 19994330.278000000864 28999999.992000099272 27870000.047000050545 3966494.978999971878 60385.454949270 2024-03-16T10:55:07.616950+00:00 19994330.278000000864 28999999.985999941826 27869999.995000001043 3960539.936999917030 60385.454960746 2024-03-16T10:55:08.608453+00:00 19994330.276000019163 28999999.986000061035 27869999.965999960899 3961599.020000100136 60385.454972399 2024-03-16T10:55:09.615332+00:00 19994330.276999950409 29000000.023999929428 27870000.047999981791 3963231.121999979019 60385.454983875 2024-03-16T10:55:10.606835+00:00 19994330.279000040144 29000000.000000000000 27869999.981000069529 3963814.787999988068 60385.454995535 2024-03-16T10:55:11.614210+00:00 19994330.281000021845 29000000.004000071436 27870000.028000000864 3965974.065999985207 60385.455007005 2024-03-16T10:55:12.605218+00:00 19994330.273999929428 29000000.003999948502 27870000.003999948502 3963934.089000000153 60385.455018664 2024-03-16T10:55:13.612593+00:00 19994330.281000021845 28999999.971999999136 27869999.940999981016 3966094.035000000149 60385.455030134 2024-03-16T10:55:14.603600+00:00 19994330.274000048637 29000000.017000000924 27869999.996000051498 3966952.842000001110 60385.455041794 2024-03-16T10:55:15.610975+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3965781.044000000227 60385.455053447 2024-03-16T10:55:16.617854+00:00 19994330.276999950409 29000000.012000009418 27870000.125000000000 3966634.028000000864 60385.455064923 2024-03-16T10:55:17.609357+00:00 19994330.281000021845 28999999.969999998808 27869999.906000021845 3966399.910000000149 60385.455076577 2024-03-16T10:55:18.616237+00:00 19994330.281000021845 28999999.966999981552 27869999.980999950320 3968062.097999996971 60385.455088052 2024-03-16T10:55:19.607739+00:00 19994330.272999998182 29000000.065000001341 27870000.034000001848 3964598.981000002008 60385.455099706 2024-03-16T10:55:20.614619+00:00 19994330.278999920934 28999999.971000019461 27869999.984999999404 3966085.028999994975 60385.455111182 2024-03-16T10:55:21.606123+00:00 19994330.275000099093 28999999.997000008821 27869999.993000000715 3963729.009000002872 60385.455122842 2024-03-16T10:55:22.613498+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3965464.009999997914 60385.455134312 2024-03-16T10:55:23.604505+00:00 19994330.281000021845 28999999.989000018686 27870000.067999999970 3966381.965999998152 60385.455145971 2024-03-16T10:55:24.611880+00:00 19994330.274999979883 29000000.023999989033 27869999.971999999136 3963577.912000000011 60385.455157441 2024-03-16T10:55:25.602887+00:00 19994330.278000000864 28999999.981999989599 27870000.001999970526 3964856.118000001181 60385.455169100 2024-03-16T10:55:26.610262+00:00 19994330.276999998838 29000000.037000000477 27869999.987000018358 3965703.957000001799 60385.455180754 2024-03-16T10:55:27.617142+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3966139.964000002015 60385.455192230 2024-03-16T10:55:28.608645+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3967726.020000002813 60385.455203883 2024-03-16T10:55:29.615524+00:00 19994330.282999999821 28999999.972999989986 27870000.002000030130 3961284.035999997985 60385.455215359 2024-03-16T10:55:30.607027+00:00 19994330.275999989361 29000000.003000020981 27869999.991000000387 3965446.042999998201 60385.455227013 2024-03-16T10:55:31.613906+00:00 19994330.276000011712 29000000.041000008583 27869999.997999969870 3963106.908999993932 60385.455238489 2024-03-16T10:55:32.605410+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3963175.016000003088 60385.455250148 2024-03-16T10:55:33.612785+00:00 19994330.277000010014 28999999.960999969393 27869999.991000000387 3962669.015000001062 60385.455261618 2024-03-16T10:55:34.603792+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3964799.964000002015 60385.455273277 2024-03-16T10:55:35.611167+00:00 19994330.278999980539 29000000.029999971390 27870000.096000019461 3965499.018999993801 60385.455284931 2024-03-16T10:55:36.618046+00:00 19994330.277000010014 28999999.977000001818 27869999.903999980539 3964617.938000007998 60385.455296407 2024-03-16T10:55:37.609550+00:00 19994330.275999989361 28999999.985000010580 27870000.025999959558 3966189.071999996901 60385.455308061 2024-03-16T10:55:38.616429+00:00 19994330.283000018448 29000000.004999998957 27869999.944000009447 3963453.101999998093 60385.455319536 2024-03-16T10:55:39.607932+00:00 19994330.272999968380 29000000.003999948502 27870000.059000018984 3960982.822999998927 60385.455331190 2024-03-16T10:55:40.614811+00:00 19994330.280000030994 29000000.006999969482 27869999.993000030518 3959967.137999997009 60385.455342666 2024-03-16T10:55:41.606314+00:00 19994330.278999980539 28999999.987000111490 27869999.993000030518 3962243.933000013232 60385.455354325 2024-03-16T10:55:42.613689+00:00 19994330.274999979883 28999999.993999961764 27870000.016999959946 3963532.969999998808 60385.455365795 2024-03-16T10:55:43.604697+00:00 19994330.277000010014 29000000.022999998182 27869999.986999988556 3964064.056999995839 60385.455377454 2024-03-16T10:55:44.612072+00:00 19994330.280000030994 29000000.019999980927 27870000.028000000864 3962832.021999999881 60385.455388925 2024-03-16T10:55:45.603079+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3964145.062999994028 60385.455400584 2024-03-16T10:55:46.610454+00:00 19994330.281000021845 28999999.962999939919 27870000.014999989420 3962725.855000019073 60385.455412238 2024-03-16T10:55:47.617333+00:00 19994330.278999980539 28999999.995000001043 27869999.971999999136 3962045.049999982119 60385.455423714 2024-03-16T10:55:48.608837+00:00 19994330.276000019163 29000000.002000089735 27870000.001999970526 3965171.909999995958 60385.455435367 2024-03-16T10:55:49.615716+00:00 19994330.277000010014 29000000.006999969482 27870000.056000109762 3961631.101000010967 60385.455446843 2024-03-16T10:55:50.607219+00:00 19994330.278999980539 28999999.969000000507 27869999.967999938875 3968090.997999995947 60385.455458502 2024-03-16T10:55:51.614594+00:00 19994330.277000010014 28999999.991999998689 27869999.960000038147 3965107.967000008095 60385.455469972 2024-03-16T10:55:52.605601+00:00 19994330.274999979883 29000000.046000000089 27870000.041999939829 3963406.113000005018 60385.455481632 2024-03-16T10:55:53.612977+00:00 19994330.281999949366 28999999.996999990195 27870000.029000040144 3963340.834999979008 60385.455493102 2024-03-16T10:55:54.603984+00:00 19994330.279000040144 29000000.000999990851 27870000.000000000000 3966080.097000002861 60385.455504761 2024-03-16T10:55:55.611359+00:00 19994330.274999979883 29000000.007000029087 27870000.006000038236 3961567.986000000965 60385.455516231 2024-03-16T10:55:56.602366+00:00 19994330.278000000864 29000000.009999990463 27869999.989999890327 3963225.939000010025 60385.455527890 2024-03-16T10:55:57.609742+00:00 19994330.275000099093 28999999.953999999911 27869999.945999998599 3964161.039999992121 60385.455539544 2024-03-16T10:55:58.616620+00:00 19994330.279999971390 28999999.997000008821 27870000.037999998778 3962099.009000002872 60385.455551020 2024-03-16T10:55:59.608124+00:00 19994330.279999971390 29000000.006999969482 27870000.010000009090 3962701.029000014067 60385.455562679 2024-03-16T10:56:00.615499+00:00 19994330.278000000864 29000000.026000019163 27870000.017999991775 3966356.962999999989 60385.455574149 2024-03-16T10:56:01.606506+00:00 19994330.276999950409 28999999.978999968618 27869999.981000009924 3966169.984999984968 60385.455585809 2024-03-16T10:56:02.613881+00:00 19994330.277000069618 29000000.002000030130 27869999.944000009447 3964998.983000009786 60385.455597279 2024-03-16T10:56:03.604889+00:00 19994330.276000019163 28999999.982999980450 27870000.044999990612 3964567.060999989975 60385.455608938 2024-03-16T10:56:04.612264+00:00 19994330.278000000864 28999999.995999988168 27869999.978000018746 3965709.948000013828 60385.455620414 2024-03-16T10:56:05.603767+00:00 19994330.281000021845 29000000.026000019163 27870000.037999991328 3960748.016000003088 60385.455632068 2024-03-16T10:56:06.610646+00:00 19994330.274999979883 29000000.009999990463 27870000.053999990225 3962821.938999981154 60385.455643544 2024-03-16T10:56:07.602149+00:00 19994330.281000021845 28999999.995000001043 27869999.933000031859 3958529.027999997139 60385.455655197 2024-03-16T10:56:08.609028+00:00 19994330.273999929428 29000000.004999998957 27870000.023999989033 3960695.083000003826 60385.455666856 2024-03-16T10:56:09.616404+00:00 19994330.279000040144 29000000.009999990463 27869999.916999999434 3966615.884000002872 60385.455678332 2024-03-16T10:56:10.607907+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3967445.150000005960 60385.455689986 2024-03-16T10:56:11.614786+00:00 19994330.278999920934 29000000.021999958903 27870000.002000030130 3966497.912999988068 60385.455701462 2024-03-16T10:56:12.606289+00:00 19994330.281000021845 28999999.992000099272 27870000.037999991328 3965369.027999997139 60385.455713121 2024-03-16T10:56:13.613665+00:00 19994330.277000069618 28999999.977000001818 27869999.955999970436 3963788.877000004053 60385.455724591 2024-03-16T10:56:14.604672+00:00 19994330.278000000864 29000000.011999960989 27870000.012000020593 3967225.071999996901 60385.455736251 2024-03-16T10:56:15.612047+00:00 19994330.272999998182 29000000.004999998957 27869999.944000009447 3963961.062999994028 60385.455747721 2024-03-16T10:56:16.603054+00:00 19994330.281999949366 28999999.977999929339 27870000.012999951839 3965386.997000008821 60385.455759380 2024-03-16T10:56:17.610429+00:00 19994330.276999950409 29000000.015000101179 27870000.011000040919 3970281.946000009775 60385.455771034 2024-03-16T10:56:18.617309+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3966386.002999991179 60385.455782509 2024-03-16T10:56:19.608812+00:00 19994330.276000019163 29000000.011000040919 27870000.008999940008 3961377.004000008106 60385.455794169 2024-03-16T10:56:20.616187+00:00 19994330.274999998510 28999999.969999909401 27869999.928000088781 3963930.973999977112 60385.455805639 2024-03-16T10:56:21.607193+00:00 19994330.280000001192 29000000.004999998957 27870000.108999971300 3967919.979000031948 60385.455817298 2024-03-16T10:56:22.614569+00:00 19994330.278000000864 29000000.012000080198 27869999.934000018984 3963623.030999958981 60385.455828768 2024-03-16T10:56:23.605577+00:00 19994330.278999999166 29000000.015999909490 27870000.044000029564 3963368.012000023853 60385.455840427 2024-03-16T10:56:24.612952+00:00 19994330.278000008315 28999999.979000091553 27869999.971999999136 3964599.961000024807 60385.455851903 2024-03-16T10:56:25.604455+00:00 19994330.276999998838 28999999.967000011355 27869999.950999978930 3965695.134999989998 60385.455863563 2024-03-16T10:56:26.611830+00:00 19994330.278999999166 29000000.049999948591 27870000.049999948591 3962145.954999982845 60385.455875033 2024-03-16T10:56:27.602837+00:00 19994330.275000009686 28999999.977000001818 27869999.958000060171 3964180.027000010014 60385.455886692 2024-03-16T10:56:28.610212+00:00 19994330.278000000864 29000000.014999989420 27870000.056999921799 3963294.980000019073 60385.455898346 2024-03-16T10:56:29.617092+00:00 19994330.278999980539 29000000.006000008434 27869999.981999989599 3965097.953999996185 60385.455909822 2024-03-16T10:56:30.608595+00:00 19994330.279000010341 28999999.991999980062 27870000.032999988645 3963264.062999964226 60385.455921475 2024-03-16T10:56:31.615474+00:00 19994330.275999989361 28999999.990000009537 27869999.935999989510 3967017.062000035774 60385.455932951 2024-03-16T10:56:32.606977+00:00 19994330.275999989361 29000000.022999998182 27870000.022999998182 3961624.873999952804 60385.455944611 2024-03-16T10:56:33.614353+00:00 19994330.278000000864 28999999.955000009388 27870000.009000059217 3962401.080000042915 60385.455956080 2024-03-16T10:56:34.605360+00:00 19994330.280000030994 29000000.074999991804 27869999.963999990374 3967674.921000003815 60385.455967740 2024-03-16T10:56:35.612735+00:00 19994330.278999980539 28999999.934000018984 27870000.034000039101 3964039.967999995220 60385.455979210 2024-03-16T10:56:36.603742+00:00 19994330.277000010014 29000000.025999959558 27869999.984999999404 3967040.997999966145 60385.455990870 2024-03-16T10:56:37.611117+00:00 19994330.278999980539 28999999.984000030905 27869999.995000001043 3966229.039000033867 60385.456002339 2024-03-16T10:56:38.602125+00:00 19994330.272999998182 28999999.995000001043 27870000.013000000268 3963474.965999960899 60385.456013999 2024-03-16T10:56:39.609500+00:00 19994330.280000030994 29000000.013999998569 27869999.991000011563 3966565.000000000000 60385.456025658 2024-03-16T10:56:40.616875+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3964509.049000024796 60385.456037134 2024-03-16T10:56:41.608378+00:00 19994330.278999980539 28999999.979000028223 27869999.961999978870 3962705.925000011921 60385.456048788 2024-03-16T10:56:42.615257+00:00 19994330.278999980539 28999999.995000001043 27870000.034000009298 3967670.022000014782 60385.456060258 2024-03-16T10:56:43.606264+00:00 19994330.275000039488 28999999.996999979019 27869999.995999988168 3968159.025999962818 60385.456071917 2024-03-16T10:56:44.613639+00:00 19994330.276999950409 28999999.988999959081 27869999.953000009060 3965336.167999982834 60385.456083393 2024-03-16T10:56:45.605143+00:00 19994330.279000040144 29000000.013000011444 27870000.074000030756 3962220.741000055801 60385.456095046 2024-03-16T10:56:46.612022+00:00 19994330.276000019163 29000000.017000079155 27869999.934999998659 3961367.210999966133 60385.456106517 2024-03-16T10:56:47.603029+00:00 19994330.279999971390 28999999.981999989599 27870000.044999960810 3966475.828999996185 60385.456118176 2024-03-16T10:56:48.610405+00:00 19994330.276999950409 29000000.008000019938 27869999.944999989122 3962599.128000020981 60385.456129652 2024-03-16T10:56:49.601908+00:00 19994330.278000000864 29000000.012999888510 27870000.046999990940 3961576.085999966133 60385.456141305 2024-03-16T10:56:50.608787+00:00 19994330.279000040144 28999999.993000030518 27870000.022000011057 3962592.844000041019 60385.456152965 2024-03-16T10:56:51.616162+00:00 19994330.276000019163 28999999.996000051498 27869999.951000031084 3963412.030999958981 60385.456164441 2024-03-16T10:56:52.607665+00:00 19994330.279999971390 28999999.977000001818 27870000.034999970347 3962470.004999995232 60385.456176094 2024-03-16T10:56:53.614545+00:00 19994330.276000019163 29000000.021999958903 27869999.962000008672 3968644.951000034809 60385.456187570 2024-03-16T10:56:54.606048+00:00 19994330.281000021845 29000000.001999970526 27870000.054999951273 3964371.023000001907 60385.456199230 2024-03-16T10:56:55.613423+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3959677.962000011932 60385.456210699 2024-03-16T10:56:56.604430+00:00 19994330.278000000864 29000000.010000109673 27870000.011000040919 3959543.968999981880 60385.456222359 2024-03-16T10:56:57.611805+00:00 19994330.276999950409 28999999.993999961764 27869999.991000059992 3964758.094999969006 60385.456233829 2024-03-16T10:56:58.602812+00:00 19994330.277000069618 28999999.985999941826 27870000.023999929428 3963397.880000054836 60385.456245488 2024-03-16T10:56:59.610188+00:00 19994330.281999949366 29000000.009999990463 27870000.002000089735 3961771.107999979984 60385.456256958 2024-03-16T10:57:00.601195+00:00 19994330.276000019163 29000000.015000101179 27870000.060999989510 3961677.011999965180 60385.456268618 2024-03-16T10:57:01.608570+00:00 19994330.279999971390 28999999.991999980062 27869999.935999989510 3962369.970000029076 60385.456280272 2024-03-16T10:57:02.615449+00:00 19994330.276000019163 29000000.016999959946 27870000.087999939919 3965726.932999968994 60385.456291747 2024-03-16T10:57:03.606953+00:00 19994330.276000019163 28999999.973000049591 27869999.907999988645 3961800.083000003826 60385.456303407 2024-03-16T10:57:04.614328+00:00 19994330.278000000864 29000000.002999998629 27869999.985000010580 3960621.941000043880 60385.456314877 2024-03-16T10:57:05.605335+00:00 19994330.276999950409 29000000.015999998897 27870000.006999969482 3960835.027999997139 60385.456326530 2024-03-16T10:57:06.612214+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3962040.021999955177 60385.456338006 2024-03-16T10:57:07.603716+00:00 19994330.278000000864 28999999.992000009865 27870000.044000029564 3962440.974000037182 60385.456349665 2024-03-16T10:57:08.611092+00:00 19994330.279999971390 29000000.007999990135 27869999.949000000954 3968591.045000017155 60385.456361135 2024-03-16T10:57:09.602100+00:00 19994330.272999998182 28999999.978999998420 27870000.092999938875 3961977.886999965180 60385.456372795 2024-03-16T10:57:10.609475+00:00 19994330.279999971390 29000000.004999998957 27869999.992000099272 3966187.127000033855 60385.456384448 2024-03-16T10:57:11.616354+00:00 19994330.279000040144 29000000.022000011057 27869999.930999990553 3963167.078999996185 60385.456395924 2024-03-16T10:57:12.607857+00:00 19994330.276999950409 29000000.017000019550 27870000.030999898911 3967329.779999970924 60385.456407578 2024-03-16T10:57:13.614736+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3962818.173000038136 60385.456419053 2024-03-16T10:57:14.606239+00:00 19994330.278000000864 29000000.025999959558 27870000.067999999970 3964131.956999958027 60385.456430713 2024-03-16T10:57:15.613615+00:00 19994330.274000000209 28999999.984000030905 27870000.050000000745 3967484.972000002861 60385.456442183 2024-03-16T10:57:16.604622+00:00 19994330.280999999493 29000000.029999971390 27869999.929999999702 3959449.023999989033 60385.456453843 2024-03-16T10:57:17.611997+00:00 19994330.278999999166 28999999.958999991417 27869999.959999989718 3966665.965000032913 60385.456465312 2024-03-16T10:57:18.603004+00:00 19994330.278000000864 29000000.055000010878 27869999.996000010520 3960150.973999977112 60385.456476972 2024-03-16T10:57:19.610379+00:00 19994330.277000010014 28999999.949000000954 27870000.036000009626 3964213.055000007153 60385.456488448 2024-03-16T10:57:20.601883+00:00 19994330.277000010014 29000000.013000011444 27869999.957999970764 3963404.999000012875 60385.456500101 2024-03-16T10:57:21.608762+00:00 19994330.275999989361 29000000.061000049114 27870000.015000019222 3962600.920000017155 60385.456511761 2024-03-16T10:57:22.616137+00:00 19994330.278999980539 28999999.967999938875 27870000.058999989182 3958914.085999966133 60385.456523231 2024-03-16T10:57:23.607144+00:00 19994330.279000010341 28999999.971999999136 27869999.968999978155 3967778.064999998081 60385.456534890 2024-03-16T10:57:24.614519+00:00 19994330.278000000864 29000000.016999959946 27870000.049000021070 3960463.933000028133 60385.456546360 2024-03-16T10:57:25.605527+00:00 19994330.275000009686 28999999.944000009447 27869999.942000031471 3962534.013999999035 60385.456558020 2024-03-16T10:57:26.612902+00:00 19994330.279000010341 29000000.080000039190 27870000.074999991804 3959186.004999995232 60385.456569490 2024-03-16T10:57:27.603909+00:00 19994330.276999950409 28999999.975999951363 27869999.876999970526 3964670.060999989975 60385.456581149 2024-03-16T10:57:28.611284+00:00 19994330.280000030994 29000000.031000021845 27870000.099000040442 3970033.902999997139 60385.456592619 2024-03-16T10:57:29.602291+00:00 19994330.278999980539 28999999.960000038147 27869999.979999959469 3964085.967000008095 60385.456604279 2024-03-16T10:57:30.609666+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3962975.027999997139 60385.456615754 2024-03-16T10:57:31.601170+00:00 19994330.277000010014 29000000.011999960989 27869999.952000018209 3963134.049999951851 60385.456627408 2024-03-16T10:57:32.608049+00:00 19994330.276000019163 29000000.000000000000 27869999.980999950320 3956700.021000028122 60385.456639067 2024-03-16T10:57:33.615425+00:00 19994330.278999980539 28999999.996999979019 27870000.010999981314 3956271.029000043869 60385.456650543 2024-03-16T10:57:34.606929+00:00 19994330.276000019163 29000000.019000049680 27870000.031000021845 3960647.871999979019 60385.456662197 2024-03-16T10:57:35.613807+00:00 19994330.280999958515 28999999.963999990374 27869999.930000070482 3962114.018000007141 60385.456673672 2024-03-16T10:57:36.605310+00:00 19994330.277000010014 28999999.995999928564 27870000.028000000864 3966693.942999958992 60385.456685326 2024-03-16T10:57:37.612189+00:00 19994330.275000039488 29000000.001999970526 27869999.998999949545 3958477.052999972831 60385.456696802 2024-03-16T10:57:38.603692+00:00 19994330.278999980539 29000000.021000031382 27870000.003000020981 3962076.999000072014 60385.456708462 2024-03-16T10:57:39.611067+00:00 19994330.275999959558 28999999.976000070572 27869999.962999939919 3967450.986999989022 60385.456719931 2024-03-16T10:57:40.602075+00:00 19994330.278000000864 29000000.032999988645 27870000.022000070661 3964802.087000011932 60385.456731585 2024-03-16T10:57:41.608954+00:00 19994330.279000040144 29000000.019000001252 27870000.023999929428 3961007.960000038147 60385.456743061 2024-03-16T10:57:42.600457+00:00 19994330.281000021845 28999999.988999988884 27870000.007000088692 3965327.955999969970 60385.456754720 2024-03-16T10:57:43.607832+00:00 19994330.276999950409 28999999.997000008821 27869999.947999950498 3960656.953999996185 60385.456766374 2024-03-16T10:57:44.614711+00:00 19994330.274999979883 28999999.962999999523 27870000.004999998957 3965690.074000000954 60385.456777850 2024-03-16T10:57:45.606214+00:00 19994330.278000000864 29000000.027000010014 27870000.034999970347 3967835.100999950897 60385.456789503 2024-03-16T10:57:46.613093+00:00 19994330.278000000864 29000000.021999981254 27869999.979000091553 3964946.924000024796 60385.456800979 2024-03-16T10:57:47.604597+00:00 19994330.281000021845 28999999.986000001431 27870000.011999960989 3969037.889000058174 60385.456812633 2024-03-16T10:57:48.611476+00:00 19994330.277000069618 29000000.013000011444 27870000.029999971390 3966947.028999925125 60385.456824108 2024-03-16T10:57:49.602979+00:00 19994330.274999979883 28999999.963999990374 27869999.963999990374 3966514.121999979019 60385.456835762 2024-03-16T10:57:50.609859+00:00 19994330.279999971390 29000000.013999998569 27870000.039000030607 3969371.988000034820 60385.456847238 2024-03-16T10:57:51.601362+00:00 19994330.274999979883 29000000.009999990463 27869999.977000001818 3963288.957999945153 60385.456858898 2024-03-16T10:57:52.608737+00:00 19994330.278000000864 28999999.979000028223 27870000.024999979883 3967186.013000010978 60385.456870551 2024-03-16T10:57:53.615616+00:00 19994330.282000061125 29000000.010999981314 27869999.993999999017 3964084.988000034820 60385.456882027 2024-03-16T10:57:54.607119+00:00 19994330.276000019163 28999999.961000028998 27869999.953999999911 3959936.032999991905 60385.456893681 2024-03-16T10:57:55.613999+00:00 19994330.278000000864 29000000.008999999613 27870000.065000001341 3962472.907000064850 60385.456905156 2024-03-16T10:57:56.605502+00:00 19994330.275999899954 29000000.033999979496 27869999.951999988407 3966207.083999990951 60385.456916816 2024-03-16T10:57:57.612877+00:00 19994330.279000040144 29000000.008999999613 27870000.057000000030 3963144.901000022888 60385.456928286 2024-03-16T10:57:58.603884+00:00 19994330.274999979883 28999999.965000029653 27869999.969999998808 3966445.044999957085 60385.456939945 2024-03-16T10:57:59.611259+00:00 19994330.279999971390 29000000.022999998182 27869999.983000010252 3967282.004999995232 60385.456951415 2024-03-16T10:58:00.602266+00:00 19994330.280000090599 29000000.000999931246 27869999.958999991417 3966181.988999962807 60385.456963074 2024-03-16T10:58:01.609642+00:00 19994330.274999979883 28999999.953999999911 27870000.071000009775 3968436.039000033867 60385.456974545 2024-03-16T10:58:02.600649+00:00 19994330.276000019163 29000000.068000078201 27869999.983000010252 3966281.052000045776 60385.456986204 2024-03-16T10:58:03.608024+00:00 19994330.276999950409 28999999.929999951273 27870000.008000019938 3968998.868999958038 60385.456997857 2024-03-16T10:58:04.614903+00:00 19994330.282000061125 29000000.050999999046 27869999.955999970436 3965066.113999962807 60385.457009333 2024-03-16T10:58:05.606407+00:00 19994330.278000000864 28999999.981000069529 27870000.059000018984 3962051.971000074875 60385.457020993 2024-03-16T10:58:06.613782+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3961935.906999946106 60385.457032463 2024-03-16T10:58:07.604789+00:00 19994330.276000000536 29000000.003000020981 27869999.977000001818 3964039.034999967087 60385.457044122 2024-03-16T10:58:08.612165+00:00 19994330.278000000864 28999999.990999940783 27869999.974000040442 3965404.039000033867 60385.457055598 2024-03-16T10:58:09.603667+00:00 19994330.276999998838 28999999.995000001043 27870000.078999999911 3958010.972000002861 60385.457067252 2024-03-16T10:58:10.610546+00:00 19994330.275000009686 29000000.006000038236 27869999.927999969572 3966316.983000040054 60385.457078727 2024-03-16T10:58:11.602050+00:00 19994330.283999990672 28999999.982999920845 27870000.023000061512 3967096.105000019073 60385.457090381 2024-03-16T10:58:12.608929+00:00 19994330.275999989361 29000000.044000029564 27870000.003999948502 3962919.989999889862 60385.457101857 2024-03-16T10:58:13.600432+00:00 19994330.275999989361 28999999.995000001043 27869999.991000059992 3963395.957000017166 60385.457113510 2024-03-16T10:58:14.607311+00:00 19994330.274000018835 28999999.962000008672 27870000.029999971390 3962477.019000052940 60385.457125170 2024-03-16T10:58:15.614687+00:00 19994330.280000001192 29000000.021999958903 27870000.021000031382 3965858.926999927033 60385.457136640 2024-03-16T10:58:16.605694+00:00 19994330.278999980539 28999999.984000090510 27869999.961999889463 3962583.019000052940 60385.457148300 2024-03-16T10:58:17.613069+00:00 19994330.278000000864 29000000.013999938965 27869999.899000048637 3962451.072999954224 60385.457159769 2024-03-16T10:58:18.604076+00:00 19994330.280000001192 29000000.006999999285 27870000.120000001043 3966099.942000031006 60385.457171429 2024-03-16T10:58:19.611451+00:00 19994330.274000018835 28999999.967000000179 27869999.967000011355 3965858.011999965180 60385.457182899 2024-03-16T10:58:20.602459+00:00 19994330.279000010341 29000000.003999989480 27870000.028000000864 3964804.004999995232 60385.457194558 2024-03-16T10:58:21.609834+00:00 19994330.275999959558 29000000.021999999881 27869999.945999979973 3959888.979000092018 60385.457206029 2024-03-16T10:58:22.600841+00:00 19994330.280000030994 28999999.966999989003 27870000.034999970347 3962058.029999970924 60385.457217688 2024-03-16T10:58:23.608216+00:00 19994330.280999958515 29000000.037000000477 27870000.029000040144 3961729.105999947060 60385.457229341 2024-03-16T10:58:24.615095+00:00 19994330.277000010014 28999999.966000020504 27869999.904000040144 3965524.867000102997 60385.457240817 2024-03-16T10:58:25.606599+00:00 19994330.279000040144 29000000.043999999762 27870000.092999938875 3964014.862999916077 60385.457252471 2024-03-16T10:58:26.613478+00:00 19994330.272999938577 28999999.969999998808 27869999.968999978155 3964189.175000071991 60385.457263947 2024-03-16T10:58:27.604981+00:00 19994330.278000060469 28999999.999000009149 27870000.024000048637 3963976.990000010002 60385.457275606 2024-03-16T10:58:28.612356+00:00 19994330.278999980539 29000000.021999958903 27869999.978999968618 3960672.950999975204 60385.457287076 2024-03-16T10:58:29.603363+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3959010.134999989998 60385.457298735 2024-03-16T10:58:30.610739+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3962053.794000030030 60385.457310205 2024-03-16T10:58:31.601746+00:00 19994330.282000008970 29000000.004000011832 27870000.064999941736 3959264.079999924172 60385.457321865 2024-03-16T10:58:32.609121+00:00 19994330.271000031382 28999999.981999989599 27869999.953999999911 3962655.065999985207 60385.457333340 2024-03-16T10:58:33.600624+00:00 19994330.277000010014 28999999.981999989599 27869999.964999999851 3965264.998000026215 60385.457344994 2024-03-16T10:58:34.607503+00:00 19994330.276999950409 29000000.045000020415 27870000.062000010163 3963198.925999999046 60385.457356654 2024-03-16T10:58:35.614879+00:00 19994330.279999971390 28999999.981999929994 27869999.975999999791 3971123.044999957085 60385.457368124 2024-03-16T10:58:36.605886+00:00 19994330.280000090599 29000000.011000040919 27870000.013000011444 3960119.006000041962 60385.457379783 2024-03-16T10:58:37.613261+00:00 19994330.276000019163 29000000.011000040919 27869999.961999978870 3964480.024999976158 60385.457391253 2024-03-16T10:58:38.604268+00:00 19994330.276999950409 28999999.972999930382 27870000.074000000954 3963213.947000027169 60385.457402912 2024-03-16T10:58:39.611643+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3966487.057999968994 60385.457414388 2024-03-16T10:58:40.603146+00:00 19994330.279999971390 28999999.991999980062 27869999.975000020117 3964222.915000081062 60385.457426042 2024-03-16T10:58:41.610026+00:00 19994330.279000040144 28999999.996000051498 27869999.973999980837 3964381.015999913216 60385.457437518 2024-03-16T10:58:42.601529+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3966415.088000059128 60385.457449177 2024-03-16T10:58:43.608904+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3964211.957999945153 60385.457460647 2024-03-16T10:58:44.599911+00:00 19994330.273999929428 29000000.016000028700 27870000.032999988645 3964009.011000037193 60385.457472307 2024-03-16T10:58:45.607287+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3963647.018000007141 60385.457483960 2024-03-16T10:58:46.614165+00:00 19994330.279999971390 29000000.039999961853 27869999.944000009447 3965863.901999949943 60385.457495436 2024-03-16T10:58:47.605669+00:00 19994330.281000021845 28999999.978000041097 27870000.023999989033 3962124.055000067223 60385.457507095 2024-03-16T10:58:48.613044+00:00 19994330.276000019163 28999999.975999951363 27870000.033999979496 3960591.973999977112 60385.457518565 2024-03-16T10:58:49.604051+00:00 19994330.273999929428 28999999.985000010580 27869999.925000008196 3963791.978999971878 60385.457530225 2024-03-16T10:58:50.611426+00:00 19994330.278000000864 29000000.017000079155 27870000.075999978930 3964485.986999989022 60385.457541695 2024-03-16T10:58:51.602434+00:00 19994330.282000061125 28999999.988999959081 27869999.971999999136 3960434.032999991905 60385.457553354 2024-03-16T10:58:52.609808+00:00 19994330.274999979883 29000000.029999971390 27869999.960000038147 3968035.039000033867 60385.457564824 2024-03-16T10:58:53.600816+00:00 19994330.278000000864 28999999.986999988556 27870000.064999941736 3968024.023000001907 60385.457576483 2024-03-16T10:58:54.608191+00:00 19994330.281999949366 28999999.999000068754 27869999.964000109583 3965869.973000050057 60385.457587954 2024-03-16T10:58:55.599198+00:00 19994330.272999998182 29000000.000000000000 27869999.930999990553 3962429.982999920845 60385.457599613 2024-03-16T10:58:56.606573+00:00 19994330.279000040144 28999999.993999999017 27870000.029999971390 3960901.032999991905 60385.457611273 2024-03-16T10:58:57.613948+00:00 19994330.274000048637 29000000.047000009567 27870000.031999949366 3960923.985000013839 60385.457622742 2024-03-16T10:58:58.604956+00:00 19994330.283999919891 28999999.964000001550 27869999.988000039011 3968671.024000049103 60385.457634402 2024-03-16T10:58:59.612331+00:00 19994330.277000069618 28999999.969000000507 27870000.018000010401 3960079.830999969970 60385.457645872 2024-03-16T10:59:00.603338+00:00 19994330.278000000864 29000000.050999999046 27870000.070999979973 3972097.111000061035 60385.457657531 2024-03-16T10:59:01.610713+00:00 19994330.278000000864 28999999.988999988884 27869999.925000071526 3961661.051999927033 60385.457669007 2024-03-16T10:59:02.602217+00:00 19994330.274999998510 28999999.988000009209 27870000.065999981016 3962218.955000042915 60385.457680661 2024-03-16T10:59:03.609096+00:00 19994330.278000000864 28999999.998999979347 27869999.921000000089 3965181.011999965180 60385.457692137 2024-03-16T10:59:04.600601+00:00 19994330.278999999166 28999999.977000001818 27869999.944000009447 3963320.958000063896 60385.457703790 2024-03-16T10:59:05.607478+00:00 19994330.282000008970 29000000.053000029176 27870000.166999939829 3960708.028999925125 60385.457715266 2024-03-16T10:59:06.598981+00:00 19994330.273999989033 28999999.962000008672 27869999.922000050545 3964102.984000086784 60385.457726926 2024-03-16T10:59:07.606357+00:00 19994330.277000010014 28999999.984999950975 27869999.978999968618 3957775.060999989975 60385.457738579 2024-03-16T10:59:08.613236+00:00 19994330.278000000864 29000000.044000029564 27870000.047999981791 3961735.986999989022 60385.457750055 2024-03-16T10:59:09.604739+00:00 19994330.277000010014 28999999.972999989986 27870000.009999990463 3963207.936999917030 60385.457761714 2024-03-16T10:59:10.612115+00:00 19994330.276999980211 28999999.995999988168 27869999.980000000447 3966610.103000044823 60385.457773184 2024-03-16T10:59:11.603121+00:00 19994330.280000001192 28999999.998000029474 27870000.003000009805 3964940.950999975204 60385.457784844 2024-03-16T10:59:12.610496+00:00 19994330.280000001192 28999999.980999950320 27869999.953999999911 3963069.998000026215 60385.457796314 2024-03-16T10:59:13.601504+00:00 19994330.275999989361 29000000.013000011444 27869999.980000000447 3959206.930999993812 60385.457807973 2024-03-16T10:59:14.608879+00:00 19994330.275000039488 29000000.042000059038 27870000.028000000864 3961723.067000031006 60385.457819443 2024-03-16T10:59:15.599886+00:00 19994330.278000000864 28999999.977000001818 27870000.062999989837 3962607.057999968994 60385.457831102 2024-03-16T10:59:16.607261+00:00 19994330.279999971390 29000000.003999948502 27869999.932000011206 3968646.944000006188 60385.457842756 2024-03-16T10:59:17.614141+00:00 19994330.277000010014 28999999.994000080973 27870000.057999998331 3961825.968999981880 60385.457854232 2024-03-16T10:59:18.605643+00:00 19994330.279999971390 28999999.989999890327 27869999.940000001341 3965555.045000075828 60385.457865885 2024-03-16T10:59:19.612523+00:00 19994330.278000060469 28999999.995000001043 27869999.982999980450 3964471.979999899864 60385.457877361 2024-03-16T10:59:20.604026+00:00 19994330.275999959558 28999999.998000029474 27870000.050999999046 3962817.935000061989 60385.457889015 2024-03-16T10:59:21.610905+00:00 19994330.275000039488 29000000.016000028700 27869999.976000010967 3965114.049999951851 60385.457900491 2024-03-16T10:59:22.602409+00:00 19994330.279999971390 29000000.001000050455 27870000.042999979109 3961873.050999999046 60385.457912150 2024-03-16T10:59:23.609784+00:00 19994330.278999980539 29000000.025999899954 27870000.001000050455 3959965.927000045776 60385.457923620 2024-03-16T10:59:24.600791+00:00 19994330.278000000864 28999999.968000050634 27869999.936999980360 3962050.075999975204 60385.457935280 2024-03-16T10:59:25.608166+00:00 19994330.277000010014 28999999.985000010580 27870000.058000031859 3961658.944000006188 60385.457946749 2024-03-16T10:59:26.599173+00:00 19994330.277000010014 29000000.001999970526 27870000.008999940008 3967276.031000018120 60385.457958409 2024-03-16T10:59:27.606548+00:00 19994330.276999950409 29000000.021999958903 27869999.977000061423 3963013.004999995232 60385.457970063 2024-03-16T10:59:28.613428+00:00 19994330.277000069618 28999999.998000029474 27869999.975000020117 3965175.065999985207 60385.457981538 2024-03-16T10:59:29.604931+00:00 19994330.279999971390 28999999.998000029474 27870000.070999979973 3968030.825999975204 60385.457993192 2024-03-16T10:59:30.611810+00:00 19994330.279999971390 29000000.018000010401 27869999.929000020027 3970061.085000038147 60385.458004668 2024-03-16T10:59:31.603313+00:00 19994330.275000099093 29000000.014999989420 27870000.028999920934 3964575.942999958992 60385.458016322 2024-03-16T10:59:32.610192+00:00 19994330.278999920934 28999999.942999999970 27869999.917999979109 3960542.057000041008 60385.458027797 2024-03-16T10:59:33.601696+00:00 19994330.274000048637 29000000.018000010401 27870000.004999998957 3959124.039000033867 60385.458039451 2024-03-16T10:59:34.608575+00:00 19994330.281000021845 28999999.969000000507 27870000.077000018209 3965001.955999969970 60385.458050927 2024-03-16T10:59:35.600078+00:00 19994330.280999898911 29000000.057000000030 27870000.009000059217 3964843.975000023842 60385.458062586 2024-03-16T10:59:36.607453+00:00 19994330.275000099093 28999999.964000001550 27869999.926999930292 3965667.000000000000 60385.458074056 2024-03-16T10:59:37.598460+00:00 19994330.276999950409 29000000.006000008434 27870000.057000041008 3967494.060999989975 60385.458085716 2024-03-16T10:59:38.605836+00:00 19994330.276999950409 29000000.033999979496 27869999.996999979019 3961721.955999969970 60385.458097369 2024-03-16T10:59:39.612714+00:00 19994330.278000000864 28999999.988000009209 27870000.057000041008 3965843.955000042915 60385.458108845 2024-03-16T10:59:40.604218+00:00 19994330.276000019163 29000000.005000028759 27869999.907999988645 3963645.208999990951 60385.458120499 2024-03-16T10:59:41.611097+00:00 19994330.281000021845 28999999.974999960512 27870000.009999990463 3963939.850999950897 60385.458131975 2024-03-16T10:59:42.602600+00:00 19994330.276000019163 29000000.006000038236 27870000.028000000864 3971629.996000051033 60385.458143634 2024-03-16T10:59:43.609976+00:00 19994330.276999950409 28999999.962999999523 27870000.003000020981 3965549.106999999844 60385.458155104 2024-03-16T10:59:44.600983+00:00 19994330.279000040144 29000000.043999969959 27870000.015999909490 3963999.930999998935 60385.458166763 2024-03-16T10:59:45.608358+00:00 19994330.276000019163 28999999.981999989599 27869999.994000080973 3963491.958000001032 60385.458178233 2024-03-16T10:59:46.599365+00:00 19994330.278000000864 29000000.022999998182 27869999.983000040054 3965099.944000000134 60385.458189893 2024-03-16T10:59:47.606741+00:00 19994330.279999971390 29000000.008999999613 27869999.953999999911 3966356.137999997940 60385.458201552 2024-03-16T10:59:48.614116+00:00 19994330.279999971390 29000000.004999998957 27870000.057999968529 3964005.876000002027 60385.458213022 2024-03-16T10:59:49.605123+00:00 19994330.275000099093 28999999.974000040442 27870000.019999999553 3964358.105999999214 60385.458224682 2024-03-16T10:59:50.612498+00:00 19994330.276999950409 29000000.008999940008 27869999.919000010937 3967277.982000000775 60385.458236152 2024-03-16T10:59:51.603505+00:00 19994330.276999950409 29000000.013000011444 27869999.997999999672 3965960.933999997098 60385.458247811 2024-03-16T10:59:52.610880+00:00 19994330.279000040144 29000000.008000019938 27870000.062999989837 3961808.122000000905 60385.458259287 2024-03-16T10:59:53.602384+00:00 19994330.279999971390 28999999.980999950320 27870000.004999998957 3968270.848000004888 60385.458270940 2024-03-16T10:59:54.609262+00:00 19994330.277000069618 28999999.986000061035 27869999.987000018358 3963932.112999998033 60385.458282416 2024-03-16T10:59:55.600767+00:00 19994330.278999999166 29000000.016000028700 27869999.984999980778 3965568.976999998093 60385.458294070 2024-03-16T10:59:56.607645+00:00 19994330.276000000536 28999999.995000001043 27870000.061000019312 3963692.913000002969 60385.458305546 2024-03-16T10:59:57.599149+00:00 19994330.276000000536 29000000.004999998957 27869999.912000000477 3966746.015000001062 60385.458317199 2024-03-16T10:59:58.606028+00:00 19994330.278000000864 28999999.963999990374 27870000.064000010490 3965774.077000000048 60385.458328859 2024-03-16T10:59:59.613403+00:00 19994330.280999999493 29000000.031999949366 27869999.986999988556 3963577.023000001907 60385.458340329 2024-03-16T11:00:00.604410+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3963715.923999994993 60385.458351988 2024-03-16T11:00:01.611785+00:00 19994330.275999989361 28999999.996000051498 27869999.989000018686 3964624.982000008225 60385.458363459 2024-03-16T11:00:02.602793+00:00 19994330.278000000864 28999999.965999960899 27869999.945999979973 3959966.046999990940 60385.458375118 2024-03-16T11:00:03.610168+00:00 19994330.277000010014 29000000.011999960989 27870000.065999981016 3966241.958000003826 60385.458386593 2024-03-16T11:00:04.601671+00:00 19994330.278000000864 29000000.006000038236 27869999.925999999046 3959736.995000004768 60385.458398247 2024-03-16T11:00:05.608550+00:00 19994330.280000001192 28999999.996999979019 27870000.037000000477 3962758.981999992859 60385.458409717 2024-03-16T11:00:06.599557+00:00 19994330.278999980539 29000000.018000010401 27869999.946000039577 3964212.196999996901 60385.458421377 2024-03-16T11:00:07.606932+00:00 19994330.275999989361 28999999.957000020891 27870000.049000021070 3962982.933999999892 60385.458432852 2024-03-16T11:00:08.598436+00:00 19994330.277000010014 29000000.054999951273 27869999.996999979019 3956049.958000003826 60385.458444506 2024-03-16T11:00:09.605315+00:00 19994330.274999979883 28999999.967000000179 27869999.932999968529 3961028.888999999035 60385.458456165 2024-03-16T11:00:10.612690+00:00 19994330.281000021845 29000000.015000000596 27870000.001000050455 3961072.026999995112 60385.458467641 2024-03-16T11:00:11.604193+00:00 19994330.277000010014 28999999.964000001550 27870000.054999951273 3960593.969000012148 60385.458479295 2024-03-16T11:00:12.611072+00:00 19994330.281000021845 29000000.040000010282 27869999.977000001818 3964409.131999998819 60385.458490765 2024-03-16T11:00:13.602080+00:00 19994330.275999959558 28999999.962999999523 27869999.993000030518 3962978.912999988068 60385.458502424 2024-03-16T11:00:14.609455+00:00 19994330.273999989033 29000000.030999988317 27870000.000000000000 3963873.083000003826 60385.458513894 2024-03-16T11:00:15.600462+00:00 19994330.279000040144 28999999.992000009865 27869999.978999968618 3960734.945000008214 60385.458525554 2024-03-16T11:00:16.607837+00:00 19994330.279999971390 29000000.006999999285 27870000.083999991417 3960302.085999995004 60385.458537024 2024-03-16T11:00:17.598844+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3963044.921000003815 60385.458548683 2024-03-16T11:00:18.606219+00:00 19994330.280000030994 28999999.968999978155 27870000.045000080019 3962024.011999994982 60385.458560337 2024-03-16T11:00:19.613099+00:00 19994330.273999989033 28999999.998000029474 27869999.944000009447 3961154.965999991167 60385.458571813 2024-03-16T11:00:20.604602+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3966758.008000016212 60385.458583466 2024-03-16T11:00:21.611481+00:00 19994330.277000069618 29000000.001000050455 27870000.046999931335 3962051.002000004053 60385.458594942 2024-03-16T11:00:22.602984+00:00 19994330.275999899954 28999999.995000001043 27869999.942000031471 3966801.023999989033 60385.458606601 2024-03-16T11:00:23.610360+00:00 19994330.279000040144 28999999.962999999523 27870000.036999940872 3965108.039000004996 60385.458618071 2024-03-16T11:00:24.601367+00:00 19994330.281000021845 29000000.037999991328 27870000.003000020981 3965036.947999984026 60385.458629731 2024-03-16T11:00:25.608742+00:00 19994330.274999979883 28999999.981000009924 27869999.986999988556 3968150.006000012159 60385.458641201 2024-03-16T11:00:26.599749+00:00 19994330.277000069618 29000000.002000030130 27870000.009999990463 3958164.986000000965 60385.458652860 2024-03-16T11:00:27.607124+00:00 19994330.278000000864 28999999.997999910265 27870000.015000000596 3962778.016000003088 60385.458664336 2024-03-16T11:00:28.598627+00:00 19994330.278000000864 29000000.013000011444 27870000.019999999553 3960146.020999997854 60385.458675990 2024-03-16T11:00:29.605507+00:00 19994330.279999971390 29000000.022000070661 27869999.973000001162 3961416.953999996185 60385.458687649 2024-03-16T11:00:30.612882+00:00 19994330.276999950409 28999999.963999990374 27869999.988999988884 3962678.009999989998 60385.458699119 2024-03-16T11:00:31.603889+00:00 19994330.278000000864 29000000.038999918848 27870000.044000010937 3964617.953000009060 60385.458710779 2024-03-16T11:00:32.611264+00:00 19994330.274000048637 28999999.968000050634 27869999.935999989510 3966793.988999993075 60385.458722249 2024-03-16T11:00:33.602271+00:00 19994330.279999971390 29000000.016999959946 27870000.059999998659 3963696.063000022899 60385.458733908 2024-03-16T11:00:34.609647+00:00 19994330.276000019163 28999999.978000041097 27869999.914000000805 3964504.048999994993 60385.458745378 2024-03-16T11:00:35.600654+00:00 19994330.281000021845 28999999.955999970436 27870000.032999988645 3964183.925999999046 60385.458757037 2024-03-16T11:00:36.608029+00:00 19994330.276000019163 29000000.057000041008 27869999.974999990314 3962528.067000002135 60385.458768513 2024-03-16T11:00:37.599532+00:00 19994330.278999920934 28999999.967999938875 27870000.032000008970 3966841.914000004996 60385.458780167 2024-03-16T11:00:38.606412+00:00 19994330.274000048637 29000000.035000089556 27869999.967999991030 3964592.985999972094 60385.458791642 2024-03-16T11:00:39.597915+00:00 19994330.281000021845 29000000.011999960989 27870000.055000010878 3967204.077000021935 60385.458803296 2024-03-16T11:00:40.604794+00:00 19994330.274999979883 28999999.978999968618 27869999.996999979019 3965804.969999998808 60385.458814956 2024-03-16T11:00:41.612169+00:00 19994330.281999949366 29000000.014999989420 27870000.023999989033 3960501.118000001181 60385.458826432 2024-03-16T11:00:42.603672+00:00 19994330.274999979883 28999999.960000038147 27870000.004000011832 3961381.893000007141 60385.458838085 2024-03-16T11:00:43.610551+00:00 19994330.279000040144 29000000.044000029564 27869999.947000030428 3964587.053999990225 60385.458849561 2024-03-16T11:00:44.602054+00:00 19994330.277000069618 28999999.967000011355 27870000.037000000477 3963075.875999987125 60385.458861215 2024-03-16T11:00:45.608934+00:00 19994330.278000000864 29000000.006999969482 27869999.964000049978 3966044.078999996185 60385.458872690 2024-03-16T11:00:46.600437+00:00 19994330.279999971390 28999999.989000000060 27869999.981999989599 3964839.979000002146 60385.458884344 2024-03-16T11:00:47.607316+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3966052.064999998081 60385.458895820 2024-03-16T11:00:48.598819+00:00 19994330.278000000864 29000000.008000001311 27870000.084999918938 3967943.994000018109 60385.458907473 2024-03-16T11:00:49.605698+00:00 19994330.276000000536 28999999.974999990314 27869999.885000109673 3965169.939999998081 60385.458919133 2024-03-16T11:00:50.613074+00:00 19994330.276999998838 28999999.972000021487 27870000.019999980927 3961069.002999991179 60385.458930609 2024-03-16T11:00:51.604577+00:00 19994330.276999998838 29000000.021999981254 27869999.995999928564 3965514.056999980938 60385.458942262 2024-03-16T11:00:52.611456+00:00 19994330.276999998838 29000000.034000009298 27870000.074000000954 3966188.920000017155 60385.458953738 2024-03-16T11:00:53.602959+00:00 19994330.280999999493 28999999.977999988943 27869999.989000078291 3960571.972000002861 60385.458965392 2024-03-16T11:00:54.609839+00:00 19994330.278000000864 28999999.995000001043 27869999.937999960035 3967326.088999987114 60385.458976868 2024-03-16T11:00:55.601342+00:00 19994330.275999989361 28999999.991000000387 27870000.057999968529 3963106.026000022888 60385.458988527 2024-03-16T11:00:56.608717+00:00 19994330.277000010014 29000000.019999980927 27869999.940000060946 3965177.906000018120 60385.458999997 2024-03-16T11:00:57.599724+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3961058.057999968994 60385.459011656 2024-03-16T11:00:58.607099+00:00 19994330.278000000864 28999999.988000039011 27870000.055000070482 3964197.957000017166 60385.459023132 2024-03-16T11:00:59.598602+00:00 19994330.278000000864 29000000.010999981314 27869999.955999970436 3964685.064000010025 60385.459034786 2024-03-16T11:01:00.605482+00:00 19994330.280000001192 28999999.968999978155 27870000.085000038147 3967511.979999959003 60385.459046445 2024-03-16T11:01:01.612857+00:00 19994330.275000009686 29000000.000000000000 27869999.911000009626 3963974.993000030983 60385.459057915 2024-03-16T11:01:02.603864+00:00 19994330.278999980539 29000000.023999989033 27870000.030999898911 3967900.056999980938 60385.459069574 2024-03-16T11:01:03.611239+00:00 19994330.279000040144 29000000.021000031382 27869999.962000008672 3963492.912000000011 60385.459081044 2024-03-16T11:01:04.602246+00:00 19994330.278000000864 28999999.970000028610 27870000.071000099182 3959058.072000027169 60385.459092704 2024-03-16T11:01:05.609622+00:00 19994330.280999958515 28999999.995999928564 27870000.004999998957 3961492.956999958027 60385.459104174 2024-03-16T11:01:06.600629+00:00 19994330.273999989033 29000000.034000039101 27869999.962000001222 3962471.948000013828 60385.459115834 2024-03-16T11:01:07.608004+00:00 19994330.282000008970 28999999.968999978155 27870000.035000000149 3964606.022000014782 60385.459127303 2024-03-16T11:01:08.599011+00:00 19994330.271000031382 29000000.009999990463 27869999.944999989122 3959495.032000004780 60385.459138963 2024-03-16T11:01:09.606387+00:00 19994330.277000010014 28999999.991000059992 27870000.020000010729 3964429.052999972831 60385.459150433 2024-03-16T11:01:10.597394+00:00 19994330.278999980539 29000000.038999918848 27870000.000000000000 3960167.879000008106 60385.459162092 2024-03-16T11:01:11.604769+00:00 19994330.281000021845 28999999.925999999046 27870000.002999991179 3964301.119000018109 60385.459173746 2024-03-16T11:01:12.611648+00:00 19994330.278999980539 29000000.030000090599 27869999.962000008672 3962104.048999965191 60385.459185222 2024-03-16T11:01:13.603151+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3962304.827000021935 60385.459196875 2024-03-16T11:01:14.610031+00:00 19994330.273999929428 28999999.995999928564 27870000.058999989182 3962386.030000030994 60385.459208351 2024-03-16T11:01:15.601534+00:00 19994330.280000090599 29000000.006000038236 27869999.991999980062 3957750.068999946117 60385.459220011 2024-03-16T11:01:16.608909+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3968528.947000027169 60385.459231480 2024-03-16T11:01:17.599916+00:00 19994330.279999971390 29000000.001999970526 27870000.040000021458 3963774.990999997128 60385.459243140 2024-03-16T11:01:18.607291+00:00 19994330.279000040144 29000000.016999959946 27870000.013999998569 3961867.948000013828 60385.459254616 2024-03-16T11:01:19.598795+00:00 19994330.276000019163 28999999.965000029653 27869999.964999970049 3963624.108999968041 60385.459266270 2024-03-16T11:01:20.605674+00:00 19994330.278000000864 29000000.054000020027 27870000.018000010401 3964217.959000051022 60385.459277745 2024-03-16T11:01:21.597177+00:00 19994330.276999950409 28999999.960999969393 27869999.987999979407 3961975.092999995220 60385.459289399 2024-03-16T11:01:22.604056+00:00 19994330.279000040144 29000000.006000038236 27869999.969000041485 3962105.922999978065 60385.459301058 2024-03-16T11:01:23.611431+00:00 19994330.276999950409 29000000.010000001639 27869999.983999971300 3964614.114000021946 60385.459312528 2024-03-16T11:01:24.602439+00:00 19994330.279000040144 29000000.030999999493 27870000.089999970049 3959897.894999980927 60385.459324188 2024-03-16T11:01:25.609814+00:00 19994330.278000000864 28999999.962000001222 27869999.949000000954 3968080.959999979008 60385.459335658 2024-03-16T11:01:26.600821+00:00 19994330.276000019163 28999999.993999999017 27870000.057000041008 3960807.072000027169 60385.459347317 2024-03-16T11:01:27.608196+00:00 19994330.276999950409 29000000.015000000596 27869999.950000051409 3969167.954999982845 60385.459358793 2024-03-16T11:01:28.599699+00:00 19994330.278000000864 28999999.976000010967 27869999.979999899864 3967354.055000007153 60385.459370446 2024-03-16T11:01:29.606578+00:00 19994330.282999988645 29000000.009999990463 27869999.946000099182 3963273.884999989998 60385.459381922 2024-03-16T11:01:30.598082+00:00 19994330.276000019163 28999999.981999989599 27870000.026999950409 3962869.031000018120 60385.459393576 2024-03-16T11:01:31.604961+00:00 19994330.276999950409 29000000.005000028759 27870000.085999969393 3959980.972999989986 60385.459405235 2024-03-16T11:01:32.612336+00:00 19994330.272999998182 28999999.998999949545 27869999.957000020891 3964728.095000029076 60385.459416711 2024-03-16T11:01:33.603839+00:00 19994330.280000090599 29000000.012000020593 27869999.991999980062 3964583.941999971867 60385.459428365 2024-03-16T11:01:34.610719+00:00 19994330.275999899954 29000000.032999988645 27870000.049000021070 3962663.027000010014 60385.459439841 2024-03-16T11:01:35.602222+00:00 19994330.281000021845 28999999.958999991417 27869999.950000051409 3960806.957000017166 60385.459451494 2024-03-16T11:01:36.609101+00:00 19994330.279000040144 29000000.013000011444 27870000.006999969482 3962759.119999945164 60385.459462970 2024-03-16T11:01:37.600604+00:00 19994330.274000048637 28999999.985000010580 27870000.049999948591 3967354.951000034809 60385.459474629 2024-03-16T11:01:38.607979+00:00 19994330.278000000864 29000000.019999980927 27869999.914000030607 3964798.926999986172 60385.459486099 2024-03-16T11:01:39.598987+00:00 19994330.278000000864 28999999.972999989986 27870000.024000048637 3963877.060999989975 60385.459497759 2024-03-16T11:01:40.606362+00:00 19994330.278999920934 29000000.020000040531 27870000.050999999046 3967327.846000016201 60385.459509229 2024-03-16T11:01:41.597369+00:00 19994330.277000069618 28999999.999999940395 27869999.930999990553 3968195.052999972831 60385.459520889 2024-03-16T11:01:42.604744+00:00 19994330.278999999166 28999999.958000060171 27870000.015999909490 3963096.023000001907 60385.459532548 2024-03-16T11:01:43.612119+00:00 19994330.280000001192 29000000.036000009626 27870000.015000101179 3968034.048000038136 60385.459544018 2024-03-16T11:01:44.603126+00:00 19994330.274000000209 29000000.000000000000 27870000.030999999493 3966546.033999979030 60385.459555677 2024-03-16T11:01:45.610501+00:00 19994330.276999998838 28999999.987999919802 27869999.947999998927 3963225.028999983799 60385.459567147 2024-03-16T11:01:46.601509+00:00 19994330.280000001192 29000000.008000019938 27870000.050000000745 3962665.987000048161 60385.459578807 2024-03-16T11:01:47.608884+00:00 19994330.280000001192 28999999.995000001043 27869999.932999998331 3966843.923999965191 60385.459590277 2024-03-16T11:01:48.599891+00:00 19994330.280000001192 29000000.013000011444 27870000.051999989897 3966007.946000040043 60385.459601936 2024-03-16T11:01:49.607266+00:00 19994330.272999998182 29000000.004999998957 27869999.929000020027 3970127.137999951839 60385.459613412 2024-03-16T11:01:50.598770+00:00 19994330.275999989361 28999999.991999980062 27870000.055999990553 3963865.909000039101 60385.459625065 2024-03-16T11:01:51.605649+00:00 19994330.278999980539 29000000.009999990463 27870000.058999989182 3964014.097999989986 60385.459636541 2024-03-16T11:01:52.597152+00:00 19994330.279000010341 29000000.006000038236 27869999.955000009388 3958441.934000014793 60385.459648200 2024-03-16T11:01:53.604527+00:00 19994330.277000010014 28999999.996000051498 27869999.967000011355 3960193.968999981880 60385.459659854 2024-03-16T11:01:54.611406+00:00 19994330.278999980539 29000000.005999919027 27870000.037999991328 3963533.115000010002 60385.459671330 2024-03-16T11:01:55.602909+00:00 19994330.276999980211 29000000.007000088692 27870000.004000011832 3961809.965999960899 60385.459682984 2024-03-16T11:01:56.609789+00:00 19994330.276000019163 28999999.992999911308 27869999.995999988168 3965341.990999997128 60385.459694460 2024-03-16T11:01:57.601292+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3967655.954000055790 60385.459706113 2024-03-16T11:01:58.608171+00:00 19994330.279000040144 28999999.958999991417 27870000.014999989420 3958712.952999948990 60385.459717589 2024-03-16T11:01:59.599675+00:00 19994330.276999950409 29000000.009000059217 27870000.012000020593 3963580.022000073921 60385.459729248 2024-03-16T11:02:00.607050+00:00 19994330.279000040144 29000000.069000009447 27870000.012999951839 3964793.018000007141 60385.459740718 2024-03-16T11:02:01.598057+00:00 19994330.278999980539 28999999.921000000089 27869999.930000010878 3964917.033999919891 60385.459752378 2024-03-16T11:02:02.605432+00:00 19994330.272999998182 29000000.079999998212 27870000.042999979109 3967064.100000023842 60385.459763848 2024-03-16T11:02:03.596439+00:00 19994330.276000019163 28999999.964999988675 27869999.984000090510 3962759.807999968994 60385.459775507 2024-03-16T11:02:04.603814+00:00 19994330.280999958515 29000000.048999991268 27870000.043999910355 3962645.052000045776 60385.459787161 2024-03-16T11:02:05.610694+00:00 19994330.278999980539 28999999.936000019312 27869999.963000059128 3965621.105999947060 60385.459798637 2024-03-16T11:02:06.602199+00:00 19994330.278000060469 29000000.026999980211 27870000.039000030607 3965379.932000041008 60385.459810296 2024-03-16T11:02:07.609572+00:00 19994330.276999950409 28999999.978000018746 27869999.925999999046 3967349.985999941826 60385.459821766 2024-03-16T11:02:08.600579+00:00 19994330.279000040144 29000000.017000019550 27870000.008999940008 3966134.009000062943 60385.459833425 2024-03-16T11:02:09.607955+00:00 19994330.278000000864 28999999.987999979407 27870000.057000041008 3962507.990000010002 60385.459844896 2024-03-16T11:02:10.598961+00:00 19994330.274999979883 28999999.987999979407 27869999.918999910355 3967957.998999952804 60385.459856555 2024-03-16T11:02:11.606336+00:00 19994330.279999971390 29000000.024000048637 27870000.131000038236 3963284.031000018120 60385.459868025 2024-03-16T11:02:12.597344+00:00 19994330.279000040144 29000000.004999998957 27869999.942999958992 3964842.993000030983 60385.459879684 2024-03-16T11:02:13.604719+00:00 19994330.274999979883 28999999.995000001043 27869999.984000090510 3964967.957000017166 60385.459891338 2024-03-16T11:02:14.611598+00:00 19994330.277000069618 28999999.978999968618 27869999.997999910265 3965547.052999972831 60385.459902814 2024-03-16T11:02:15.603102+00:00 19994330.276999950409 29000000.018000010401 27870000.053000088781 3960290.960999966133 60385.459914467 2024-03-16T11:02:16.609980+00:00 19994330.282999988645 28999999.971999999136 27869999.949000000954 3963598.074000000954 60385.459925943 2024-03-16T11:02:17.601484+00:00 19994330.276999950409 29000000.074000000954 27870000.069999929518 3963428.960000038147 60385.459937597 2024-03-16T11:02:18.608363+00:00 19994330.276000019163 28999999.936000049114 27869999.953000068665 3961130.960000038147 60385.459949072 2024-03-16T11:02:19.599866+00:00 19994330.279000040144 28999999.994999889284 27870000.013000011444 3961417.995000004768 60385.459960726 2024-03-16T11:02:20.606746+00:00 19994330.276000019163 29000000.045000080019 27870000.015999909490 3965351.042999982834 60385.459972202 2024-03-16T11:02:21.598249+00:00 19994330.278999920934 28999999.962999939919 27870000.014999989420 3964605.963999987114 60385.459983862 2024-03-16T11:02:22.605624+00:00 19994330.277000069618 29000000.019000049680 27869999.930999990553 3963942.981999992859 60385.459995331 2024-03-16T11:02:23.596631+00:00 19994330.278999920934 29000000.003999948502 27870000.078000001609 3962678.062000035774 60385.460006991 2024-03-16T11:02:24.604006+00:00 19994330.277000069618 29000000.003000020981 27869999.966999989003 3965711.945999979973 60385.460018650 2024-03-16T11:02:25.611381+00:00 19994330.278000000864 28999999.991999980062 27869999.940000008792 3961766.033999919891 60385.460030120 2024-03-16T11:02:26.602388+00:00 19994330.276999950409 28999999.945000048727 27869999.997999981046 3959227.963000059128 60385.460041780 2024-03-16T11:02:27.609764+00:00 19994330.276000019163 28999999.998999949545 27870000.004000011832 3962770.009999989998 60385.460053250 2024-03-16T11:02:28.600771+00:00 19994330.279000040144 29000000.036000009626 27870000.062000010163 3963728.039999961853 60385.460064909 2024-03-16T11:02:29.608146+00:00 19994330.278000000864 29000000.001000050455 27870000.034000009298 3966371.910000085831 60385.460076379 2024-03-16T11:02:30.599153+00:00 19994330.281000021845 29000000.023999929428 27869999.951999988407 3964201.039999961853 60385.460088038 2024-03-16T11:02:31.606528+00:00 19994330.275999899954 28999999.980000019073 27869999.964000020176 3967044.060999989975 60385.460099514 2024-03-16T11:02:32.598032+00:00 19994330.277000069618 28999999.991999980062 27870000.030999958515 3959329.980999947060 60385.460111168 2024-03-16T11:02:33.604911+00:00 19994330.273999929428 28999999.983000040054 27869999.970000028610 3962838.971000074875 60385.460122644 2024-03-16T11:02:34.596414+00:00 19994330.284000039101 29000000.065000060946 27870000.028999980539 3965619.059999942780 60385.460134303 2024-03-16T11:02:35.603789+00:00 19994330.279000040144 28999999.962999939919 27870000.012000020593 3967893.962000011932 60385.460145957 2024-03-16T11:02:36.610669+00:00 19994330.274999998510 29000000.009999990463 27870000.014999989420 3965250.016000031959 60385.460157433 2024-03-16T11:02:37.602172+00:00 19994330.278000000864 29000000.002999998629 27870000.013000011444 3961168.000999927986 60385.460169086 2024-03-16T11:02:38.609051+00:00 19994330.275000009686 29000000.011999998242 27869999.995999988168 3961952.943000078201 60385.460180562 2024-03-16T11:02:39.600554+00:00 19994330.276999998838 28999999.945999991149 27869999.962000008672 3962286.074000000954 60385.460192216 2024-03-16T11:02:40.607433+00:00 19994330.278999999166 29000000.018999990076 27870000.007999960333 3955712.018999934196 60385.460203691 2024-03-16T11:02:41.598936+00:00 19994330.280000001192 28999999.982999999076 27869999.962999999523 3959439.999000072014 60385.460215351 2024-03-16T11:02:42.606312+00:00 19994330.278999999166 29000000.024000018835 27870000.009000059217 3959766.998999952804 60385.460226821 2024-03-16T11:02:43.597319+00:00 19994330.277000010014 28999999.991999980062 27870000.054000020027 3958642.912000060081 60385.460238480 2024-03-16T11:02:44.604694+00:00 19994330.278000000864 29000000.010000020266 27870000.034999970347 3963725.088999987114 60385.460249950 2024-03-16T11:02:45.595701+00:00 19994330.273999989033 28999999.981000009924 27869999.940999981016 3966746.954999924172 60385.460261609 2024-03-16T11:02:46.603075+00:00 19994330.278000000864 28999999.986000001431 27869999.973999980837 3965672.990000010002 60385.460273264 2024-03-16T11:02:47.609956+00:00 19994330.281000021845 29000000.056999981403 27869999.983999971300 3967323.009999989998 60385.460284739 2024-03-16T11:02:48.601459+00:00 19994330.279999971390 28999999.955999970436 27870000.004999998957 3963861.024000049103 60385.460296398 2024-03-16T11:02:49.608834+00:00 19994330.272000011057 28999999.998000029474 27870000.028000000864 3964762.912999988068 60385.460307869 2024-03-16T11:02:50.599841+00:00 19994330.281000021845 29000000.024999979883 27870000.045000080019 3957019.953999996185 60385.460319528 2024-03-16T11:02:51.607216+00:00 19994330.275999959558 28999999.977000001818 27869999.985999941826 3960668.070000051986 60385.460330998 2024-03-16T11:02:52.598224+00:00 19994330.280000030994 29000000.008999999613 27869999.938000079244 3966469.004999995232 60385.460342657 2024-03-16T11:02:53.605599+00:00 19994330.277000010014 29000000.015000049025 27870000.003999948502 3962484.907999991905 60385.460354133 2024-03-16T11:02:54.597102+00:00 19994330.278000000864 28999999.969999969006 27870000.062000039965 3965639.047999978065 60385.460365787 2024-03-16T11:02:55.603981+00:00 19994330.279999971390 29000000.012999951839 27869999.988999959081 3965740.003000020981 60385.460377262 2024-03-16T11:02:56.595485+00:00 19994330.271000031382 29000000.034000039101 27869999.939000010490 3963634.013000010978 60385.460388916 2024-03-16T11:02:57.602364+00:00 19994330.279999971390 28999999.980000019073 27870000.026999950409 3963518.110000013839 60385.460400576 2024-03-16T11:02:58.609739+00:00 19994330.277000010014 29000000.018000010401 27869999.979000091553 3965310.953999996185 60385.460412052 2024-03-16T11:02:59.601242+00:00 19994330.281000021845 28999999.955999970436 27870000.037999991328 3965698.031999946106 60385.460423705 2024-03-16T11:03:00.608121+00:00 19994330.277000010014 29000000.009000059217 27869999.988999959081 3966256.970999956131 60385.460435181 2024-03-16T11:03:01.599625+00:00 19994330.278999980539 29000000.011999960989 27869999.949999999255 3970137.996000051033 60385.460446835 2024-03-16T11:03:02.606504+00:00 19994330.273999989033 28999999.945000048727 27870000.041999999434 3966223.993999958038 60385.460458310 2024-03-16T11:03:03.598007+00:00 19994330.281000021845 29000000.043999910355 27870000.030999999493 3968043.003000020981 60385.460469964 2024-03-16T11:03:04.604886+00:00 19994330.278000000864 28999999.996999979019 27869999.988000009209 3964847.953999996185 60385.460481440 2024-03-16T11:03:05.596388+00:00 19994330.276999950409 28999999.982000108808 27869999.937999989837 3966746.952000021935 60385.460493099 2024-03-16T11:03:06.603764+00:00 19994330.280000090599 29000000.008999940008 27870000.020000010729 3965116.095999956131 60385.460504753 2024-03-16T11:03:07.610644+00:00 19994330.275999899954 29000000.004999998957 27870000.022999998182 3965294.933000088204 60385.460516228 2024-03-16T11:03:08.602147+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3964562.115999937057 60385.460527882 2024-03-16T11:03:09.609026+00:00 19994330.274999979883 28999999.976000070572 27870000.005999978632 3962930.950000048149 60385.460539358 2024-03-16T11:03:10.600529+00:00 19994330.282000061125 29000000.022999998182 27870000.032000038773 3967327.921999930870 60385.460551017 2024-03-16T11:03:11.607905+00:00 19994330.278999920934 29000000.002999901772 27869999.942999958992 3966746.083999990951 60385.460562487 2024-03-16T11:03:12.598912+00:00 19994330.278000000864 28999999.975000020117 27870000.002000030130 3961651.906000018120 60385.460574147 2024-03-16T11:03:13.606287+00:00 19994330.279000040144 28999999.965999960899 27869999.991999980062 3963511.075000048149 60385.460585617 2024-03-16T11:03:14.597294+00:00 19994330.272999998182 29000000.050000000745 27870000.054000020027 3963447.990999937057 60385.460597276 2024-03-16T11:03:15.604669+00:00 19994330.278000000864 28999999.942000001669 27869999.918999969959 3961121.021000028122 60385.460608752 2024-03-16T11:03:16.596172+00:00 19994330.281000021845 29000000.065999999642 27870000.041999999434 3960519.024000049103 60385.460620406 2024-03-16T11:03:17.603052+00:00 19994330.276000019163 28999999.986000001431 27870000.012000020593 3962423.950999975204 60385.460632065 2024-03-16T11:03:18.610427+00:00 19994330.281000021845 29000000.015999998897 27870000.032999988645 3962903.083999990951 60385.460643535 2024-03-16T11:03:19.601433+00:00 19994330.274999979883 28999999.981999989599 27869999.967999991030 3966817.906000018120 60385.460655195 2024-03-16T11:03:20.608809+00:00 19994330.274999979883 29000000.006000008434 27870000.011000040919 3961828.980999947060 60385.460666664 2024-03-16T11:03:21.599816+00:00 19994330.279999971390 28999999.995999988168 27869999.962999939919 3959866.953999996185 60385.460678324 2024-03-16T11:03:22.607191+00:00 19994330.277000069618 28999999.997000008821 27870000.077000018209 3959129.105000019073 60385.460689800 2024-03-16T11:03:23.598695+00:00 19994330.278000000864 29000000.028000000864 27869999.940999981016 3965516.003000020981 60385.460701453 2024-03-16T11:03:24.605574+00:00 19994330.281000021845 28999999.971999999136 27870000.042999979109 3963445.906000018120 60385.460712929 2024-03-16T11:03:25.597077+00:00 19994330.274999979883 28999999.957000020891 27869999.953999999911 3965492.046000003815 60385.460724583 2024-03-16T11:03:26.603956+00:00 19994330.278999920934 29000000.060999989510 27870000.050000071526 3963503.046999930870 60385.460736059 2024-03-16T11:03:27.595460+00:00 19994330.276000019163 28999999.961999949068 27869999.919999960810 3961117.021000028122 60385.460747712 2024-03-16T11:03:28.602339+00:00 19994330.279999971390 29000000.022999998182 27870000.021999958903 3963341.940000057220 60385.460759372 2024-03-16T11:03:29.609714+00:00 19994330.278000000864 29000000.016000028700 27870000.037000060081 3964139.020999907982 60385.460770847 2024-03-16T11:03:30.601217+00:00 19994330.276999998838 28999999.964999970049 27870000.001000050455 3963878.941000103951 60385.460782507 2024-03-16T11:03:31.608593+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3965206.026999949943 60385.460793977 2024-03-16T11:03:32.599599+00:00 19994330.276999998838 29000000.027000010014 27869999.950999978930 3962855.026999949943 60385.460805630 2024-03-16T11:03:33.606479+00:00 19994330.278000000864 28999999.995999928564 27870000.077999949455 3964998.018000007141 60385.460817106 2024-03-16T11:03:34.597982+00:00 19994330.277000010014 28999999.979000091553 27869999.941000100225 3959756.004000068177 60385.460828760 2024-03-16T11:03:35.604861+00:00 19994330.278999980539 29000000.026000019163 27870000.070999979973 3958317.937000035774 60385.460840235 2024-03-16T11:03:36.596364+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3963274.017999887001 60385.460851895 2024-03-16T11:03:37.603739+00:00 19994330.280999988317 28999999.965000029653 27869999.949000000954 3962149.986000061035 60385.460863365 2024-03-16T11:03:38.594747+00:00 19994330.275000009686 29000000.031999949366 27870000.065999981016 3961275.116999983788 60385.460875025 2024-03-16T11:03:39.602122+00:00 19994330.275999989361 28999999.985000010580 27869999.932999968529 3957184.853000044823 60385.460886678 2024-03-16T11:03:40.609001+00:00 19994330.279000010341 29000000.016000028700 27870000.048999998719 3964865.054999948014 60385.460898154 2024-03-16T11:03:41.600504+00:00 19994330.280999988317 29000000.006999969482 27869999.951999999583 3960676.902000070084 60385.460909808 2024-03-16T11:03:42.607384+00:00 19994330.279999971390 29000000.032999988645 27870000.037999998778 3962653.963999987114 60385.460921283 2024-03-16T11:03:43.598887+00:00 19994330.275000039488 28999999.944000009447 27869999.960999999195 3963077.212999939919 60385.460932943 2024-03-16T11:03:44.606262+00:00 19994330.274999979883 29000000.011000040919 27869999.915999989957 3958970.899999976158 60385.460944413 2024-03-16T11:03:45.597269+00:00 19994330.279000040144 29000000.002999901772 27870000.075000021607 3961565.088000059128 60385.460956072 2024-03-16T11:03:46.604644+00:00 19994330.278000000864 29000000.017000079155 27870000.058999989182 3961698.995000004768 60385.460967542 2024-03-16T11:03:47.595652+00:00 19994330.278999980539 28999999.998999949545 27869999.953000009060 3962630.993000030983 60385.460979202 2024-03-16T11:03:48.603027+00:00 19994330.278999980539 28999999.963000059128 27870000.034000009298 3962131.942999958992 60385.460990855 2024-03-16T11:03:49.609906+00:00 19994330.276000019163 28999999.983999971300 27869999.991999980062 3958035.018999934196 60385.461002331 2024-03-16T11:03:50.601409+00:00 19994330.274999979883 29000000.052999969572 27870000.004999998957 3964718.047000051010 60385.461013985 2024-03-16T11:03:51.608288+00:00 19994330.278999980539 28999999.949000000954 27869999.931999981403 3957285.963999987114 60385.461025461 2024-03-16T11:03:52.599791+00:00 19994330.277000010014 29000000.047000009567 27870000.081000030041 3961124.944000006188 60385.461037120 2024-03-16T11:03:53.607166+00:00 19994330.280000030994 28999999.960999999195 27869999.931999981403 3962698.047000051010 60385.461048590 2024-03-16T11:03:54.598174+00:00 19994330.279999971390 29000000.013999998569 27870000.036000009626 3965587.019999980927 60385.461060249 2024-03-16T11:03:55.605549+00:00 19994330.275999959558 29000000.041999999434 27870000.013999998569 3961147.924000024796 60385.461071719 2024-03-16T11:03:56.596556+00:00 19994330.275000099093 29000000.000000000000 27870000.008999999613 3964063.054999948014 60385.461083379 2024-03-16T11:03:57.603931+00:00 19994330.278000000864 28999999.964000020176 27869999.958999991417 3961222.976000071038 60385.461094849 2024-03-16T11:03:58.594939+00:00 19994330.278999920934 29000000.009999990463 27870000.055999990553 3968718.993999958038 60385.461106508 2024-03-16T11:03:59.602314+00:00 19994330.281000021845 29000000.020000010729 27869999.963000059128 3962358.000000000000 60385.461118162 2024-03-16T11:04:00.609193+00:00 19994330.274999979883 28999999.969999969006 27869999.956999901682 3959393.013999938965 60385.461129637 2024-03-16T11:04:01.600696+00:00 19994330.278000000864 29000000.000000000000 27870000.047000050545 3962018.032999991905 60385.461141292 2024-03-16T11:04:02.607575+00:00 19994330.275000099093 29000000.017000019550 27869999.960000038147 3964056.000000000000 60385.461152767 2024-03-16T11:04:03.599079+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3959960.986000061035 60385.461164427 2024-03-16T11:04:04.606456+00:00 19994330.278999920934 29000000.024999979883 27870000.051999930292 3963858.916000009049 60385.461175897 2024-03-16T11:04:05.597461+00:00 19994330.279000040144 28999999.941000040621 27869999.968999978155 3962659.097000002861 60385.461187556 2024-03-16T11:04:06.604836+00:00 19994330.276999950409 29000000.051999989897 27870000.000000000000 3966449.008000016212 60385.461199026 2024-03-16T11:04:07.595843+00:00 19994330.281000021845 28999999.991999980062 27870000.053000088781 3962926.867999910843 60385.461210685 2024-03-16T11:04:08.603218+00:00 19994330.274000048637 28999999.968999978155 27869999.987999919802 3964344.104000092018 60385.461222155 2024-03-16T11:04:09.594226+00:00 19994330.273999929428 29000000.028000060469 27869999.934000018984 3959192.963999987114 60385.461233815 2024-03-16T11:04:10.601601+00:00 19994330.281000021845 29000000.005999919027 27870000.057000041008 3964072.080999969970 60385.461245468 2024-03-16T11:04:11.608480+00:00 19994330.279000040144 28999999.998000029474 27870000.047000050545 3961063.054000020027 60385.461256944 2024-03-16T11:04:12.599983+00:00 19994330.276000019163 28999999.983000040054 27869999.970999959856 3958742.972999929916 60385.461268604 2024-03-16T11:04:13.607359+00:00 19994330.278000000864 29000000.036000009626 27870000.004999998957 3962905.901000022888 60385.461280074 2024-03-16T11:04:14.598366+00:00 19994330.276999950409 28999999.975999951363 27870000.003999948502 3961945.992000000086 60385.461291733 2024-03-16T11:04:15.605741+00:00 19994330.277000069618 29000000.019000049680 27869999.979000091553 3962338.066999999806 60385.461303203 2024-03-16T11:04:16.596748+00:00 19994330.276999950409 28999999.981999989599 27869999.947999950498 3962536.937000000849 60385.461314863 2024-03-16T11:04:17.604123+00:00 19994330.281000021845 29000000.015999909490 27870000.075000051409 3967617.948000000790 60385.461326333 2024-03-16T11:04:18.595131+00:00 19994330.281000021845 28999999.957000020891 27869999.954999998212 3965385.031999997795 60385.461337992 2024-03-16T11:04:19.602506+00:00 19994330.274999979883 29000000.035000089556 27870000.072000000626 3962125.098000001162 60385.461349646 2024-03-16T11:04:20.609385+00:00 19994330.278000000864 28999999.987999919802 27869999.892999991775 3961384.989999997895 60385.461361121 2024-03-16T11:04:21.600888+00:00 19994330.276999950409 29000000.007000088692 27870000.070000011474 3961527.940000000875 60385.461372781 2024-03-16T11:04:22.608264+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3960355.993000001181 60385.461384251 2024-03-16T11:04:23.599270+00:00 19994330.280999999493 29000000.008999940008 27870000.019999980927 3960851.055000000168 60385.461395910 2024-03-16T11:04:24.606646+00:00 19994330.274000000209 28999999.995000001043 27870000.022000011057 3960591.041000001132 60385.461407386 2024-03-16T11:04:25.598148+00:00 19994330.279000010341 29000000.029000040144 27869999.946000009775 3958344.901000001002 60385.461419039 2024-03-16T11:04:26.605028+00:00 19994330.274000000209 28999999.949000000954 27870000.043999999762 3959368.978000000119 60385.461430515 2024-03-16T11:04:27.596531+00:00 19994330.278999999166 28999999.998000029474 27869999.932999968529 3959400.126999997068 60385.461442169 2024-03-16T11:04:28.603411+00:00 19994330.278000000864 29000000.017999999225 27870000.000000000000 3960821.890000001062 60385.461453645 2024-03-16T11:04:29.594914+00:00 19994330.280000001192 28999999.958999998868 27870000.017000019550 3963778.017999999225 60385.461465299 2024-03-16T11:04:30.601793+00:00 19994330.277000010014 29000000.013999998569 27870000.061999980360 3960948.980000004172 60385.461476958 2024-03-16T11:04:31.609168+00:00 19994330.278999980539 29000000.008999999613 27869999.927000049502 3958981.004999995232 60385.461488434 2024-03-16T11:04:32.600671+00:00 19994330.273999989033 28999999.993999991566 27869999.997999969870 3961292.958000003826 60385.461500087 2024-03-16T11:04:33.607551+00:00 19994330.281000021845 28999999.995000001043 27870000.039000030607 3959984.052000001073 60385.461511563 2024-03-16T11:04:34.599054+00:00 19994330.275000009686 29000000.059999998659 27869999.980999950320 3963597.093999996781 60385.461523217 2024-03-16T11:04:35.605933+00:00 19994330.281999979168 28999999.962000008672 27870000.008999999613 3962940.888999999035 60385.461534692 2024-03-16T11:04:36.597436+00:00 19994330.275000039488 29000000.008000019938 27869999.939000010490 3959878.063999996055 60385.461546352 2024-03-16T11:04:37.604811+00:00 19994330.279999971390 29000000.008999999613 27870000.057000041008 3960922.952000007033 60385.461557822 2024-03-16T11:04:38.595818+00:00 19994330.276000019163 29000000.010999981314 27870000.033999919891 3959659.019999995828 60385.461569482 2024-03-16T11:04:39.603194+00:00 19994330.277000010014 28999999.986000001431 27870000.004999998957 3962574.952000007033 60385.461580957 2024-03-16T11:04:40.594697+00:00 19994330.278999980539 29000000.005999978632 27869999.951000090688 3960689.126000002027 60385.461592611 2024-03-16T11:04:41.601575+00:00 19994330.278000000864 29000000.037000000477 27869999.986999988556 3962713.971999987960 60385.461604270 2024-03-16T11:04:42.608951+00:00 19994330.278999980539 28999999.946000039577 27870000.061999920756 3958896.941000000108 60385.461615740 2024-03-16T11:04:43.599959+00:00 19994330.277000010014 29000000.029999971390 27869999.936000108719 3961752.939000010025 60385.461627400 2024-03-16T11:04:44.607334+00:00 19994330.278999980539 28999999.991000000387 27870000.049999948591 3958171.156999989878 60385.461638870 2024-03-16T11:04:45.598341+00:00 19994330.271000031382 28999999.970000028610 27869999.957999940962 3957560.984999998938 60385.461650529 2024-03-16T11:04:46.605716+00:00 19994330.280999958515 29000000.032999988645 27870000.032000061125 3962464.010000004899 60385.461661999 2024-03-16T11:04:47.596723+00:00 19994330.279000040144 28999999.963999990374 27870000.034999970347 3964210.950999990106 60385.461673658 2024-03-16T11:04:48.604098+00:00 19994330.279999971390 29000000.022999998182 27869999.932999968529 3958643.932000011206 60385.461685134 2024-03-16T11:04:49.595602+00:00 19994330.275999959558 29000000.016000028700 27870000.036000009626 3962298.011999994982 60385.461696788 2024-03-16T11:04:50.602481+00:00 19994330.275000099093 28999999.978999968618 27869999.984000090510 3959839.997999995947 60385.461708263 2024-03-16T11:04:51.593984+00:00 19994330.278999920934 29000000.028000000864 27870000.018999930471 3964491.043000013102 60385.461719917 2024-03-16T11:04:52.600863+00:00 19994330.276000019163 28999999.952999949455 27870000.013000011444 3961580.998999983072 60385.461731577 2024-03-16T11:04:53.608239+00:00 19994330.279999971390 28999999.969000101089 27869999.955999970436 3963073.065000026952 60385.461743053 2024-03-16T11:04:54.599742+00:00 19994330.282000061125 29000000.063999891281 27869999.986000061035 3960697.950999975204 60385.461754706 2024-03-16T11:04:55.606621+00:00 19994330.273999929428 29000000.008000019938 27870000.037999991328 3957085.971000016201 60385.461766182 2024-03-16T11:04:56.598124+00:00 19994330.276000019163 29000000.011000040919 27869999.970999959856 3962048.041999996174 60385.461777836 2024-03-16T11:04:57.605003+00:00 19994330.277000069618 28999999.932999968529 27870000.006000000983 3960848.923000007868 60385.461789306 2024-03-16T11:04:58.596010+00:00 19994330.280999898911 29000000.034000039101 27870000.005999989808 3958733.030000001192 60385.461800965 2024-03-16T11:04:59.603385+00:00 19994330.279000040144 29000000.009999990463 27869999.963000010699 3957571.053000003099 60385.461812441 2024-03-16T11:05:00.594888+00:00 19994330.276000019163 28999999.965999960899 27870000.037999991328 3956882.917999982834 60385.461824094 2024-03-16T11:05:01.601768+00:00 19994330.281000021845 29000000.031000021845 27870000.012000009418 3963001.062000005972 60385.461835754 2024-03-16T11:05:02.609142+00:00 19994330.272999998182 28999999.981000069529 27870000.021999981254 3960978.965999991167 60385.461847224 2024-03-16T11:05:03.600150+00:00 19994330.278999920934 29000000.039999961853 27869999.985000010580 3964715.034000008833 60385.461858884 2024-03-16T11:05:04.607525+00:00 19994330.277000069618 28999999.970000028610 27869999.990000009537 3958575.925000011921 60385.461870354 2024-03-16T11:05:05.598533+00:00 19994330.279999971390 28999999.978999998420 27869999.993999991566 3959525.133999974001 60385.461882013 2024-03-16T11:05:06.605908+00:00 19994330.278000000864 29000000.041000001132 27870000.023999989033 3962518.009000002872 60385.461893483 2024-03-16T11:05:07.596915+00:00 19994330.276999950409 28999999.975999999791 27870000.042999979109 3963235.932000011206 60385.461905142 2024-03-16T11:05:08.604290+00:00 19994330.274000048637 28999999.966000009328 27869999.934000018984 3962864.919000000227 60385.461916612 2024-03-16T11:05:09.595297+00:00 19994330.279999971390 29000000.045000001788 27870000.030000030994 3964659.006000012159 60385.461928272 2024-03-16T11:05:10.602673+00:00 19994330.277000069618 28999999.976000010967 27869999.992999970913 3961981.094999998808 60385.461939747 2024-03-16T11:05:11.594176+00:00 19994330.278999920934 29000000.019999980927 27870000.009999990463 3961881.983999996912 60385.461951401 2024-03-16T11:05:12.601055+00:00 19994330.279000040144 29000000.001000020653 27869999.978000041097 3956591.953999996185 60385.461963060 2024-03-16T11:05:13.608430+00:00 19994330.279000040144 29000000.006000008434 27870000.013999998569 3961304.998999983072 60385.461974530 2024-03-16T11:05:14.599437+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3961727.063000022899 60385.461986190 2024-03-16T11:05:15.606813+00:00 19994330.276000019163 29000000.013000011444 27869999.988000039011 3962557.870999991894 60385.461997665 2024-03-16T11:05:16.598316+00:00 19994330.280999898911 28999999.986000001431 27869999.944000009447 3962210.979000002146 60385.462009319 2024-03-16T11:05:17.605195+00:00 19994330.278999999166 29000000.013999998569 27870000.133999940008 3962136.097000002861 60385.462020795 2024-03-16T11:05:18.596698+00:00 19994330.278000000864 28999999.971000019461 27869999.930999990553 3957502.892999976873 60385.462032455 2024-03-16T11:05:19.604073+00:00 19994330.276000000536 29000000.057999968529 27869999.991999980062 3960470.127000004053 60385.462043925 2024-03-16T11:05:20.595081+00:00 19994330.275999989361 28999999.955000039190 27870000.008000019938 3964763.020999997854 60385.462055584 2024-03-16T11:05:21.602456+00:00 19994330.280000001192 29000000.035999950022 27870000.027000069618 3959765.965999991167 60385.462067054 2024-03-16T11:05:22.593463+00:00 19994330.276000011712 28999999.956000030041 27869999.990999940783 3966816.990000010002 60385.462078713 2024-03-16T11:05:23.600838+00:00 19994330.280000001192 29000000.055000010878 27870000.014000058174 3964023.968999981880 60385.462090367 2024-03-16T11:05:24.607717+00:00 19994330.277000010014 28999999.998999949545 27869999.972999930382 3966939.005000054836 60385.462101843 2024-03-16T11:05:25.599221+00:00 19994330.278000000864 28999999.981999989599 27870000.031000021845 3966546.172999978065 60385.462113502 2024-03-16T11:05:26.606596+00:00 19994330.273999989033 28999999.976000070572 27870000.029000040144 3962319.922999978065 60385.462124978 2024-03-16T11:05:27.598099+00:00 19994330.282000008970 29000000.036000009626 27869999.931999921799 3966255.881000041962 60385.462136632 2024-03-16T11:05:28.604978+00:00 19994330.275999989361 28999999.986999988556 27870000.024000048637 3965518.949000000954 60385.462148102 2024-03-16T11:05:29.595985+00:00 19994330.279000010341 28999999.985000010580 27870000.016999959946 3959629.176999986172 60385.462159761 2024-03-16T11:05:30.603361+00:00 19994330.279999971390 28999999.997999910265 27869999.965000029653 3960590.902000010014 60385.462171231 2024-03-16T11:05:31.594368+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3957578.014999986161 60385.462182891 2024-03-16T11:05:32.601743+00:00 19994330.274999979883 28999999.970000028610 27869999.995000001043 3960441.087000011932 60385.462194366 2024-03-16T11:05:33.593246+00:00 19994330.279000040144 28999999.993999961764 27869999.965999960899 3963119.969999969006 60385.462206020 2024-03-16T11:05:34.600125+00:00 19994330.278999980539 29000000.019999980927 27870000.058000091463 3963579.901000022888 60385.462217679 2024-03-16T11:05:35.607500+00:00 19994330.278000000864 29000000.047000050545 27870000.021000001580 3964896.089999973774 60385.462229149 2024-03-16T11:05:36.598508+00:00 19994330.277000010014 28999999.968999978155 27870000.015000000596 3965198.994000018109 60385.462240809 2024-03-16T11:05:37.605883+00:00 19994330.279999971390 29000000.001000050455 27869999.973000001162 3965742.038999975193 60385.462252279 2024-03-16T11:05:38.596890+00:00 19994330.275000039488 28999999.953999999911 27870000.019999999553 3967033.820000051986 60385.462263938 2024-03-16T11:05:39.604265+00:00 19994330.278000000864 29000000.069999929518 27870000.025000009686 3963360.134999989998 60385.462275408 2024-03-16T11:05:40.595272+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3962554.006999969017 60385.462287067 2024-03-16T11:05:41.602648+00:00 19994330.278999980539 28999999.993999961764 27869999.941000010818 3962958.951000034809 60385.462298538 2024-03-16T11:05:42.593655+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3965209.997999966145 60385.462310197 2024-03-16T11:05:43.601030+00:00 19994330.278000000864 29000000.026000000536 27870000.049999978393 3964613.056999980938 60385.462321851 2024-03-16T11:05:44.607909+00:00 19994330.274999979883 28999999.944000009447 27869999.937000010163 3958642.003000020981 60385.462333327 2024-03-16T11:05:45.599413+00:00 19994330.279999971390 29000000.068999990821 27870000.052999969572 3959447.046000003815 60385.462344980 2024-03-16T11:05:46.606293+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3958387.014999986161 60385.462356456 2024-03-16T11:05:47.597795+00:00 19994330.279000040144 29000000.002999991179 27869999.921000000089 3962582.935000001919 60385.462368115 2024-03-16T11:05:48.605170+00:00 19994330.279999971390 28999999.981999989599 27870000.121999979019 3955623.035000026226 60385.462379585 2024-03-16T11:05:49.596177+00:00 19994330.274000048637 28999999.991000030190 27869999.947000030428 3962319.959999979008 60385.462391245 2024-03-16T11:05:50.603552+00:00 19994330.279999971390 29000000.025999959558 27870000.010999981314 3965344.040000020992 60385.462402715 2024-03-16T11:05:51.594560+00:00 19994330.278000000864 29000000.021000031382 27869999.954999979585 3963524.957000017166 60385.462414374 2024-03-16T11:05:52.601935+00:00 19994330.279999971390 28999999.983999971300 27870000.082000020891 3965243.032999991905 60385.462425844 2024-03-16T11:05:53.592943+00:00 19994330.272999998182 28999999.974000040442 27869999.895000040531 3964386.000000000000 60385.462437504 2024-03-16T11:05:54.600317+00:00 19994330.281000021845 29000000.033999979496 27870000.098999980837 3961611.839999973774 60385.462449158 2024-03-16T11:05:55.607196+00:00 19994330.279000040144 28999999.970000028610 27869999.906999949366 3961074.023000001907 60385.462460633 2024-03-16T11:05:56.598700+00:00 19994330.272999998182 28999999.991999980062 27870000.054000020027 3960717.160000026226 60385.462472293 2024-03-16T11:05:57.606075+00:00 19994330.278999920934 29000000.022000011057 27869999.917999979109 3961142.827999948990 60385.462483768 2024-03-16T11:05:58.597578+00:00 19994330.279000040144 28999999.959999978542 27870000.014000058174 3965048.092000008095 60385.462495422 2024-03-16T11:05:59.604457+00:00 19994330.279999971390 29000000.005999978632 27869999.995999928564 3960142.999000012875 60385.462506892 2024-03-16T11:06:00.595465+00:00 19994330.278000000864 29000000.042000059038 27870000.025000099093 3962910.963999987114 60385.462518551 2024-03-16T11:06:01.602840+00:00 19994330.278000000864 28999999.957000020891 27869999.958999991417 3958346.972000002861 60385.462530027 2024-03-16T11:06:02.594343+00:00 19994330.274000048637 28999999.998999949545 27870000.059000018984 3964197.985000013839 60385.462541681 2024-03-16T11:06:03.601222+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3960447.081000030041 60385.462553157 2024-03-16T11:06:04.592725+00:00 19994330.278000000864 29000000.020999908447 27869999.940999981016 3962880.014999986161 60385.462564810 2024-03-16T11:06:05.599604+00:00 19994330.281000021845 29000000.028000120074 27870000.009999990463 3962970.953999996185 60385.462576469 2024-03-16T11:06:06.606980+00:00 19994330.278000000864 28999999.961999889463 27869999.995999928564 3961733.011999965180 60385.462587945 2024-03-16T11:06:07.598483+00:00 19994330.276000019163 28999999.996000051498 27870000.065000060946 3961441.907000004780 60385.462599599 2024-03-16T11:06:08.605362+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3964484.177000045776 60385.462611075 2024-03-16T11:06:09.596865+00:00 19994330.276999950409 28999999.998999949545 27869999.967000011355 3962324.929999948014 60385.462622729 2024-03-16T11:06:10.603745+00:00 19994330.278000000864 28999999.993000030518 27870000.033999919891 3963350.110000013839 60385.462634204 2024-03-16T11:06:11.595248+00:00 19994330.278999999166 28999999.985000010580 27870000.042999979109 3963862.840000032913 60385.462645858 2024-03-16T11:06:12.602127+00:00 19994330.278999999166 29000000.028000000864 27870000.032000061125 3961698.047999978065 60385.462657334 2024-03-16T11:06:13.593629+00:00 19994330.278999991715 28999999.986999988556 27869999.944000009447 3966873.065999985207 60385.462668993 2024-03-16T11:06:14.601005+00:00 19994330.274000000209 29000000.000000000000 27870000.006000000983 3965900.878000020981 60385.462680463 2024-03-16T11:06:15.592013+00:00 19994330.275000009686 29000000.004999998957 27869999.960999999195 3963016.045000017155 60385.462692122 2024-03-16T11:06:16.599388+00:00 19994330.277999978513 29000000.022999998182 27870000.015000000596 3966287.044999957085 60385.462703776 2024-03-16T11:06:17.606267+00:00 19994330.282000008970 28999999.971999999136 27870000.050999999046 3965686.013999999035 60385.462715246 2024-03-16T11:06:18.597274+00:00 19994330.280000001192 29000000.021000031382 27870000.000000000000 3963128.915000020992 60385.462726906 2024-03-16T11:06:19.604649+00:00 19994330.274000018835 28999999.973000001162 27869999.916000008583 3960813.053000032902 60385.462738381 2024-03-16T11:06:20.596152+00:00 19994330.274999979883 28999999.995000001043 27870000.040999978781 3965390.998999952804 60385.462750035 2024-03-16T11:06:21.603032+00:00 19994330.282000008970 29000000.032000001520 27870000.000000000000 3962351.986000000965 60385.462761511 2024-03-16T11:06:22.594535+00:00 19994330.275000009686 28999999.975000008941 27870000.023000031710 3965780.970000029076 60385.462773165 2024-03-16T11:06:23.601414+00:00 19994330.280999988317 28999999.999999988824 27869999.919999960810 3964909.057999968994 60385.462784640 2024-03-16T11:06:24.592917+00:00 19994330.278999980539 28999999.980000019073 27870000.057000041008 3963591.011000037193 60385.462796294 2024-03-16T11:06:25.599796+00:00 19994330.274000048637 29000000.026999980211 27869999.991999980062 3962699.015999972820 60385.462807953 2024-03-16T11:06:26.607172+00:00 19994330.278000000864 29000000.020000010729 27869999.997999969870 3962746.009999989998 60385.462819424 2024-03-16T11:06:27.598179+00:00 19994330.278999980539 28999999.977000001818 27870000.012000020593 3957896.944999992847 60385.462831083 2024-03-16T11:06:28.605554+00:00 19994330.278999980539 29000000.010999981314 27870000.045000020415 3964956.091000020970 60385.462842559 2024-03-16T11:06:29.597057+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3961772.963000059128 60385.462854212 2024-03-16T11:06:30.603937+00:00 19994330.278000000864 28999999.979000028223 27869999.963999990374 3961840.895999907982 60385.462865688 2024-03-16T11:06:31.595440+00:00 19994330.278000000864 28999999.995999988168 27869999.950999978930 3962656.956000090111 60385.462877347 2024-03-16T11:06:32.602815+00:00 19994330.276000019163 29000000.020999971777 27870000.012000020593 3959663.125000000000 60385.462888817 2024-03-16T11:06:33.593821+00:00 19994330.278000000864 28999999.997000038624 27870000.049999948591 3964913.028999925125 60385.462900477 2024-03-16T11:06:34.601197+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3960810.972000002861 60385.462911947 2024-03-16T11:06:35.592205+00:00 19994330.279999971390 28999999.986000001431 27870000.011999960989 3964880.949000000954 60385.462923606 2024-03-16T11:06:36.599580+00:00 19994330.274000048637 28999999.996999979019 27869999.949000000954 3963581.039999961853 60385.462935260 2024-03-16T11:06:37.606459+00:00 19994330.281999949366 29000000.007999960333 27870000.099000100046 3962441.002000092994 60385.462946736 2024-03-16T11:06:38.597962+00:00 19994330.274999979883 29000000.047000050545 27869999.930999990553 3966240.972000002861 60385.462958389 2024-03-16T11:06:39.604841+00:00 19994330.277000069618 28999999.950999978930 27870000.066999908537 3964358.986999989022 60385.462969865 2024-03-16T11:06:40.596344+00:00 19994330.278000000864 29000000.006000038236 27869999.911000009626 3962892.021999955177 60385.462981519 2024-03-16T11:06:41.603223+00:00 19994330.279999971390 29000000.008999940008 27869999.996999979019 3961557.021000028122 60385.462992995 2024-03-16T11:06:42.594727+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3967206.983999968041 60385.463004654 2024-03-16T11:06:43.602103+00:00 19994330.276999950409 28999999.983000040054 27869999.921000000089 3965945.019000052940 60385.463016124 2024-03-16T11:06:44.593109+00:00 19994330.274000048637 29000000.014999989420 27870000.058000091463 3961103.985999941826 60385.463027784 2024-03-16T11:06:45.600484+00:00 19994330.280999898911 28999999.963999990374 27870000.025999899954 3963553.029999970924 60385.463039437 2024-03-16T11:06:46.607364+00:00 19994330.278000000864 29000000.049000021070 27869999.912000060081 3964081.024000049103 60385.463050913 2024-03-16T11:06:47.598866+00:00 19994330.281000021845 28999999.958999991417 27870000.111999988556 3962335.878000020981 60385.463062567 2024-03-16T11:06:48.605745+00:00 19994330.276000019163 29000000.041999939829 27869999.952999949455 3960693.001999973785 60385.463074042 2024-03-16T11:06:49.597249+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3963136.958000063896 60385.463085696 2024-03-16T11:06:50.604128+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3966964.039999961853 60385.463097172 2024-03-16T11:06:51.595631+00:00 19994330.277000069618 28999999.971999999136 27869999.991000059992 3963841.072000027169 60385.463108831 2024-03-16T11:06:52.603007+00:00 19994330.276000019163 28999999.981999989599 27870000.006000000983 3964223.000999927986 60385.463120301 2024-03-16T11:06:53.594014+00:00 19994330.279999971390 29000000.057999968529 27870000.030000001192 3965182.920000075828 60385.463131960 2024-03-16T11:06:54.601389+00:00 19994330.276999950409 28999999.980000019073 27869999.936999998987 3964402.996999979019 60385.463143431 2024-03-16T11:06:55.592396+00:00 19994330.280000090599 29000000.003000020981 27870000.061000000685 3962672.051999927033 60385.463155090 2024-03-16T11:06:56.599772+00:00 19994330.273999929428 29000000.004000000656 27870000.027999978513 3963938.981000065804 60385.463166744 2024-03-16T11:06:57.606651+00:00 19994330.279000040144 28999999.993999999017 27869999.906000021845 3963397.011000037193 60385.463178219 2024-03-16T11:06:58.598154+00:00 19994330.276999950409 29000000.021999999881 27870000.081000000238 3957806.063999890815 60385.463189879 2024-03-16T11:06:59.605529+00:00 19994330.282999988645 28999999.975999999791 27869999.903000000864 3963039.933000088204 60385.463201349 2024-03-16T11:07:00.596536+00:00 19994330.276000019163 29000000.013000000268 27870000.051999989897 3961095.975999950897 60385.463213008 2024-03-16T11:07:01.603912+00:00 19994330.278000000864 28999999.988000009209 27870000.035000000149 3963004.978999971878 60385.463224478 2024-03-16T11:07:02.594919+00:00 19994330.274999979883 29000000.013999998569 27869999.984000030905 3964758.055000067223 60385.463236138 2024-03-16T11:07:03.602294+00:00 19994330.276000019163 28999999.969000011683 27869999.965999960899 3961975.046000003815 60385.463247607 2024-03-16T11:07:04.593301+00:00 19994330.280000001192 28999999.991000000387 27869999.997000038624 3964218.909999967087 60385.463259267 2024-03-16T11:07:05.600676+00:00 19994330.280000001192 29000000.093999978155 27870000.024999979883 3963460.042999982834 60385.463270737 2024-03-16T11:07:06.591684+00:00 19994330.276999998838 28999999.921999990940 27870000.008999999613 3958921.021000028122 60385.463282397 2024-03-16T11:07:07.599059+00:00 19994330.279000010341 29000000.018999990076 27869999.947000030428 3959425.934999942780 60385.463294056 2024-03-16T11:07:08.606434+00:00 19994330.273999989033 29000000.013999998569 27870000.058999959379 3963859.126000047196 60385.463305526 2024-03-16T11:07:09.597441+00:00 19994330.278000000864 28999999.955000039190 27869999.965000029653 3960575.901000022888 60385.463317186 2024-03-16T11:07:10.604816+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3959738.031999946106 60385.463328661 2024-03-16T11:07:11.596320+00:00 19994330.281000021845 29000000.018999990076 27870000.053999960423 3963511.968000053894 60385.463340315 2024-03-16T11:07:12.603198+00:00 19994330.278000000864 29000000.039000030607 27869999.971999999136 3958523.027999997139 60385.463351791 2024-03-16T11:07:13.594703+00:00 19994330.276999980211 28999999.959999978542 27869999.980000019073 3958814.952999948990 60385.463363444 2024-03-16T11:07:14.601581+00:00 19994330.277000010014 28999999.994000021368 27870000.065000060946 3963229.996000051033 60385.463374920 2024-03-16T11:07:15.593084+00:00 19994330.277000010014 28999999.998000029474 27869999.955999970436 3962310.120999931823 60385.463386579 2024-03-16T11:07:16.600459+00:00 19994330.275999989361 29000000.046000000089 27869999.980999950320 3960468.832000017166 60385.463398050 2024-03-16T11:07:17.591467+00:00 19994330.280000001192 28999999.993999961764 27869999.965000029653 3963967.109000086784 60385.463409709 2024-03-16T11:07:18.598841+00:00 19994330.279999971390 28999999.963999990374 27870000.093999978155 3960014.963999987114 60385.463421362 2024-03-16T11:07:19.605721+00:00 19994330.275000039488 29000000.000000000000 27869999.945000048727 3961258.992999910843 60385.463432838 2024-03-16T11:07:20.597224+00:00 19994330.275999959558 29000000.013000011444 27870000.042999979109 3960856.984000086784 60385.463444492 2024-03-16T11:07:21.604103+00:00 19994330.279000040144 29000000.008000019938 27869999.958999991417 3957830.158999919891 60385.463455968 2024-03-16T11:07:22.595606+00:00 19994330.279999971390 29000000.009999990463 27870000.019000049680 3957622.941000103951 60385.463467627 2024-03-16T11:07:23.602982+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3961596.960999966133 60385.463479097 2024-03-16T11:07:24.593989+00:00 19994330.277000010014 28999999.988999959081 27870000.050999999046 3965847.986999989022 60385.463490757 2024-03-16T11:07:25.601364+00:00 19994330.278999980539 29000000.046000000089 27869999.939000010490 3957976.949000000954 60385.463502226 2024-03-16T11:07:26.592371+00:00 19994330.277000010014 28999999.970000028610 27870000.067999958992 3961972.993000030983 60385.463513886 2024-03-16T11:07:27.599747+00:00 19994330.275000039488 29000000.003000020981 27870000.001999970526 3960189.041999936104 60385.463525540 2024-03-16T11:07:28.606626+00:00 19994330.278999980539 29000000.004999998957 27869999.978999968618 3962357.919000030030 60385.463537015 2024-03-16T11:07:29.598128+00:00 19994330.279999971390 28999999.975000020117 27869999.953999999911 3958186.136999965180 60385.463548669 2024-03-16T11:07:30.605008+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3958563.907999991905 60385.463560145 2024-03-16T11:07:31.596516+00:00 19994330.277000069618 29000000.006999969482 27869999.984999999404 3963085.096000074875 60385.463571799 2024-03-16T11:07:32.603391+00:00 19994330.274999979883 28999999.962000008672 27869999.971000000834 3961314.899999976158 60385.463583274 2024-03-16T11:07:33.594894+00:00 19994330.279999971390 29000000.063000001013 27870000.120000001043 3958811.024999976158 60385.463594934 2024-03-16T11:07:34.602269+00:00 19994330.276000019163 28999999.971999999136 27869999.918000001460 3960361.976999998093 60385.463606404 2024-03-16T11:07:35.593276+00:00 19994330.278999920934 29000000.017000000924 27869999.983000010252 3957900.991000055801 60385.463618063 2024-03-16T11:07:36.600651+00:00 19994330.280000090599 28999999.991999998689 27870000.061999980360 3964342.978999971878 60385.463629533 2024-03-16T11:07:37.591658+00:00 19994330.278000000864 29000000.015000000596 27869999.974000010639 3960530.084999918938 60385.463641193 2024-03-16T11:07:38.599034+00:00 19994330.274999979883 28999999.969999998808 27870000.002999991179 3963189.946000099182 60385.463652846 2024-03-16T11:07:39.605913+00:00 19994330.276999950409 29000000.039000000805 27870000.035000029951 3954899.023999928962 60385.463664322 2024-03-16T11:07:40.597416+00:00 19994330.279000040144 28999999.991000000387 27869999.932999968529 3960577.055000067223 60385.463675981 2024-03-16T11:07:41.604791+00:00 19994330.279000040144 28999999.977999988943 27870000.007000029087 3955619.993999958038 60385.463687452 2024-03-16T11:07:42.595799+00:00 19994330.276999950409 28999999.998000029474 27869999.962999999523 3959655.922999978065 60385.463699111 2024-03-16T11:07:43.603174+00:00 19994330.279999971390 28999999.978999968618 27870000.028999980539 3964034.123000026215 60385.463710581 2024-03-16T11:07:44.594181+00:00 19994330.274000048637 29000000.016000028700 27870000.051999989897 3963974.845000029076 60385.463722240 2024-03-16T11:07:45.601556+00:00 19994330.276999950409 29000000.016999959946 27869999.907000008970 3957143.019999980927 60385.463733710 2024-03-16T11:07:46.592564+00:00 19994330.278000000864 28999999.965000029653 27870000.085000038147 3963779.044999957085 60385.463745370 2024-03-16T11:07:47.599939+00:00 19994330.281000021845 29000000.027000010014 27869999.965999960899 3960695.088000059128 60385.463756840 2024-03-16T11:07:48.590946+00:00 19994330.276000019163 28999999.980999950320 27870000.008999999613 3956932.942000031006 60385.463768499 2024-03-16T11:07:49.598321+00:00 19994330.279000040144 29000000.014000058174 27870000.018999990076 3965221.913999915123 60385.463780159 2024-03-16T11:07:50.605696+00:00 19994330.275999899954 29000000.035999950022 27870000.006999969482 3961537.007000089157 60385.463791628 2024-03-16T11:07:51.596703+00:00 19994330.276000019163 28999999.977000061423 27869999.974000100046 3961724.088999987114 60385.463803288 2024-03-16T11:07:52.604078+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3962998.965999960899 60385.463814758 2024-03-16T11:07:53.595086+00:00 19994330.282999988645 28999999.993999961764 27869999.966999888420 3961199.024999976158 60385.463826417 2024-03-16T11:07:54.602461+00:00 19994330.276000019163 29000000.011000040919 27869999.980000019073 3961432.930999993812 60385.463837887 2024-03-16T11:07:55.593468+00:00 19994330.278000000864 28999999.985999941826 27870000.078999999911 3961509.068000078201 60385.463849547 2024-03-16T11:07:56.600843+00:00 19994330.276999950409 29000000.039000030607 27869999.990000009537 3958719.003999948967 60385.463861017 2024-03-16T11:07:57.591851+00:00 19994330.276000019163 28999999.940000060946 27869999.943000078201 3959361.925999999046 60385.463872676 2024-03-16T11:07:58.599226+00:00 19994330.280999999493 29000000.033999919891 27870000.047999981791 3962592.003999948967 60385.463884152 2024-03-16T11:07:59.590728+00:00 19994330.280000001192 29000000.011000040919 27869999.980999950320 3956830.046000003815 60385.463895811 2024-03-16T11:08:00.598103+00:00 19994330.276999998838 28999999.988999959081 27869999.988000039011 3961183.009999989998 60385.463907465 2024-03-16T11:08:01.604983+00:00 19994330.277000010014 28999999.978000041097 27870000.003000020981 3960128.968000053894 60385.463918941 2024-03-16T11:08:02.596488+00:00 19994330.275999989361 28999999.996999979019 27870000.028999920934 3964264.100000023842 60385.463930595 2024-03-16T11:08:03.603366+00:00 19994330.278999999166 29000000.041000008583 27870000.003000020981 3961376.916999936104 60385.463942070 2024-03-16T11:08:04.594869+00:00 19994330.276000011712 28999999.950000051409 27869999.939000010490 3958750.018000007141 60385.463953724 2024-03-16T11:08:05.601748+00:00 19994330.280000001192 29000000.038999918848 27870000.047999981791 3961264.077000021935 60385.463965200 2024-03-16T11:08:06.593251+00:00 19994330.275999989361 28999999.974000100046 27869999.966000080109 3963661.919000030030 60385.463976859 2024-03-16T11:08:07.600626+00:00 19994330.280000001192 29000000.002999901772 27870000.064999941736 3960626.945999979973 60385.463988329 2024-03-16T11:08:08.591634+00:00 19994330.275000009686 29000000.026000019163 27869999.962000008672 3960804.092000008095 60385.463999989 2024-03-16T11:08:09.599009+00:00 19994330.278999980539 28999999.980000019073 27869999.989000000060 3961192.935999989975 60385.464011642 2024-03-16T11:08:10.605888+00:00 19994330.277000010014 28999999.991000000387 27870000.015999998897 3959590.031999946106 60385.464023118 2024-03-16T11:08:11.597390+00:00 19994330.278000000864 29000000.015999998897 27869999.934000000358 3958781.993000030983 60385.464034772 2024-03-16T11:08:12.604270+00:00 19994330.282000008970 29000000.021999999881 27870000.059000000358 3959542.011000037193 60385.464046247 2024-03-16T11:08:13.595774+00:00 19994330.272999998182 28999999.962000001222 27869999.955999989063 3958611.947000027169 60385.464057907 2024-03-16T11:08:14.603149+00:00 19994330.278000000864 28999999.982999999076 27870000.006000008434 3960751.097999929916 60385.464069377 2024-03-16T11:08:15.594156+00:00 19994330.274999979883 29000000.035000000149 27870000.041999999434 3957233.999000072014 60385.464081030 2024-03-16T11:08:16.601035+00:00 19994330.281000021845 29000000.002000000328 27869999.974000010639 3962562.962000011932 60385.464092506 2024-03-16T11:08:17.592538+00:00 19994330.279999971390 28999999.964000020176 27870000.030999988317 3960040.996999979019 60385.464104160 2024-03-16T11:08:18.599418+00:00 19994330.275000039488 29000000.044999990612 27870000.010000020266 3958937.930999993812 60385.464115635 2024-03-16T11:08:19.590921+00:00 19994330.279999971390 28999999.988999988884 27869999.977000001818 3961486.072999954224 60385.464127289 2024-03-16T11:08:20.597800+00:00 19994330.276000019163 28999999.994000021368 27869999.986000001431 3962145.991000055801 60385.464138949 2024-03-16T11:08:21.605175+00:00 19994330.273999989033 28999999.996999979019 27869999.999000009149 3961730.960999966133 60385.464150425 2024-03-16T11:08:22.596678+00:00 19994330.280000030994 28999999.999000009149 27869999.983999971300 3959800.106999992859 60385.464162078 2024-03-16T11:08:23.603557+00:00 19994330.279999971390 28999999.995000001043 27870000.076000031084 3963071.825000048149 60385.464173554 2024-03-16T11:08:24.595063+00:00 19994330.278999980539 29000000.047999981791 27869999.947999950498 3960815.222000002861 60385.464185208 2024-03-16T11:08:25.601940+00:00 19994330.279000040144 28999999.962000008672 27870000.031000021845 3963662.935999989975 60385.464196683 2024-03-16T11:08:26.593444+00:00 19994330.271999958903 28999999.975000020117 27869999.975000020117 3959876.921000003815 60385.464208337 2024-03-16T11:08:27.600322+00:00 19994330.281000021845 29000000.038999971002 27869999.977000001818 3967081.060999989975 60385.464219813 2024-03-16T11:08:28.591826+00:00 19994330.276999950409 28999999.960000038147 27870000.008000019938 3964859.829999924172 60385.464231472 2024-03-16T11:08:29.599201+00:00 19994330.279000040144 29000000.018999930471 27870000.050999999046 3962960.142000079155 60385.464242942 2024-03-16T11:08:30.590208+00:00 19994330.282000061125 29000000.018000010401 27869999.936999920756 3962742.952000021935 60385.464254602 2024-03-16T11:08:31.597583+00:00 19994330.273999929428 29000000.016000028700 27870000.046000000089 3959394.088999987114 60385.464266255 2024-03-16T11:08:32.604462+00:00 19994330.274999979883 28999999.953999999911 27869999.965000029653 3964310.911000012886 60385.464277731 2024-03-16T11:08:33.595965+00:00 19994330.280000090599 29000000.013000011444 27870000.055000070482 3963502.074999928009 60385.464289385 2024-03-16T11:08:34.602845+00:00 19994330.278999920934 29000000.004999998957 27869999.949999928474 3961671.860000013839 60385.464300861 2024-03-16T11:08:35.594348+00:00 19994330.276000019163 29000000.013999938965 27870000.057000041008 3964117.138000010978 60385.464312514 2024-03-16T11:08:36.601227+00:00 19994330.279000040144 28999999.981000069529 27869999.955999970436 3968501.065999985207 60385.464323990 2024-03-16T11:08:37.592730+00:00 19994330.278000000864 29000000.018000010401 27870000.034000039101 3962711.914999961853 60385.464335649 2024-03-16T11:08:38.600106+00:00 19994330.272999998182 28999999.967000011355 27869999.998999949545 3965657.932000041008 60385.464347119 2024-03-16T11:08:39.591113+00:00 19994330.278000000864 29000000.067000031471 27870000.021999958903 3962002.106000065804 60385.464358773 2024-03-16T11:08:40.597992+00:00 19994330.278999920934 28999999.929999951273 27869999.937000039965 3962204.988999962807 60385.464370432 2024-03-16T11:08:41.605367+00:00 19994330.282999988645 29000000.013999938965 27870000.022999998182 3957550.985999941826 60385.464381908 2024-03-16T11:08:42.596870+00:00 19994330.277000069618 29000000.042000059038 27870000.052000049502 3958384.957000017166 60385.464393562 2024-03-16T11:08:43.603749+00:00 19994330.278999920934 28999999.965000029653 27869999.921999931335 3959145.986999989022 60385.464405037 2024-03-16T11:08:44.595253+00:00 19994330.274000048637 29000000.015999909490 27869999.955000039190 3962150.042999982834 60385.464416691 2024-03-16T11:08:45.602132+00:00 19994330.276999950409 28999999.986000061035 27870000.105000019073 3963208.003000000026 60385.464428167 2024-03-16T11:08:46.593636+00:00 19994330.279000040144 29000000.006999969482 27869999.906999949366 3967127.935000000056 60385.464439827 2024-03-16T11:08:47.601010+00:00 19994330.276999950409 28999999.988000001758 27870000.080000039190 3963487.976999999955 60385.464451296 2024-03-16T11:08:48.592017+00:00 19994330.281000021845 29000000.022999998182 27869999.932000000030 3961137.046000000089 60385.464462956 2024-03-16T11:08:49.599393+00:00 19994330.276000019163 28999999.989999990910 27870000.028000000864 3956812.015999998897 60385.464474426 2024-03-16T11:08:50.590400+00:00 19994330.277000069618 29000000.008999999613 27870000.024999991059 3959630.992000001948 60385.464486085 2024-03-16T11:08:51.597775+00:00 19994330.274999979883 28999999.953999999911 27869999.976000010967 3962196.959999997169 60385.464497745 2024-03-16T11:08:52.605151+00:00 19994330.282999999821 29000000.032999988645 27869999.977999988943 3959520.014000001829 60385.464509215 2024-03-16T11:08:53.596157+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3961623.982000000775 60385.464520874 2024-03-16T11:08:54.603533+00:00 19994330.278000000864 28999999.993000000715 27869999.977000001818 3961647.058999999892 60385.464532344 2024-03-16T11:08:55.594540+00:00 19994330.276999998838 28999999.956000000238 27869999.967999991030 3959838.983999996912 60385.464544004 2024-03-16T11:08:56.601915+00:00 19994330.277000010014 29000000.050999969244 27870000.027000010014 3957141.053000003099 60385.464555480 2024-03-16T11:08:57.593418+00:00 19994330.273999989033 28999999.966000020504 27869999.964999999851 3960351.922999999952 60385.464567133 2024-03-16T11:08:58.600297+00:00 19994330.279000010341 29000000.010999981314 27870000.055000010878 3961250.027999997139 60385.464578609 2024-03-16T11:08:59.591801+00:00 19994330.278999980539 29000000.033000048250 27869999.997999969870 3959276.979000002146 60385.464590263 2024-03-16T11:09:00.598680+00:00 19994330.277000010014 28999999.980999950320 27870000.007000029087 3962061.976999998093 60385.464601738 2024-03-16T11:09:01.590183+00:00 19994330.277000010014 28999999.990000009537 27870000.010999981314 3961837.113999993075 60385.464613398 2024-03-16T11:09:02.597558+00:00 19994330.278000000864 29000000.037000000477 27870000.055000010878 3955655.902000010014 60385.464625051 2024-03-16T11:09:03.604437+00:00 19994330.276999980211 28999999.995000001043 27869999.897999998182 3962146.028999999166 60385.464636527 2024-03-16T11:09:04.595940+00:00 19994330.280000001192 29000000.018999990076 27870000.018999990076 3959838.976999998093 60385.464648181 2024-03-16T11:09:05.602820+00:00 19994330.281000021845 28999999.967000070959 27870000.000000000000 3960081.079999998212 60385.464659656 2024-03-16T11:09:06.594321+00:00 19994330.275999959558 29000000.012999888510 27869999.982000049204 3960730.907000004780 60385.464671310 2024-03-16T11:09:07.601201+00:00 19994330.277000010014 28999999.973000049591 27870000.055999990553 3957780.041999996174 60385.464682786 2024-03-16T11:09:08.592704+00:00 19994330.279000040144 28999999.996999979019 27869999.889999989420 3958809.924999997020 60385.464694445 2024-03-16T11:09:09.600081+00:00 19994330.273999989033 29000000.012000080198 27870000.102000001818 3957098.120000004768 60385.464705915 2024-03-16T11:09:10.591088+00:00 19994330.282000008970 29000000.034999970347 27869999.995999928564 3956808.919000000227 60385.464717569 2024-03-16T11:09:11.597967+00:00 19994330.276999950409 29000000.011999960989 27869999.967000011355 3959247.064999998081 60385.464729045 2024-03-16T11:09:12.589470+00:00 19994330.276000019163 28999999.963999990374 27870000.018000010401 3959136.993000001181 60385.464740698 2024-03-16T11:09:13.596349+00:00 19994330.278999980539 29000000.022000070661 27870000.034000039101 3961691.979000002146 60385.464752358 2024-03-16T11:09:14.603725+00:00 19994330.277000010014 28999999.975999951363 27869999.939000010490 3962341.012999997009 60385.464763828 2024-03-16T11:09:15.594732+00:00 19994330.277000010014 28999999.970999959856 27869999.986999988556 3960244.032000004780 60385.464775487 2024-03-16T11:09:16.602107+00:00 19994330.280000030994 29000000.009999990463 27869999.977999929339 3960740.009000002872 60385.464786963 2024-03-16T11:09:17.593610+00:00 19994330.278000000864 29000000.003000020981 27870000.083000060171 3964098.968999996781 60385.464798617 2024-03-16T11:09:18.600489+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3962229.960999995004 60385.464810092 2024-03-16T11:09:19.591992+00:00 19994330.278000000864 28999999.950000051409 27869999.939999941736 3962363.067999988794 60385.464821746 2024-03-16T11:09:20.598872+00:00 19994330.275999899954 29000000.019999980927 27870000.001000050455 3962700.990000010002 60385.464833222 2024-03-16T11:09:21.590375+00:00 19994330.278000000864 28999999.985000010580 27870000.037999991328 3962125.962000011932 60385.464844882 2024-03-16T11:09:22.597750+00:00 19994330.278000000864 29000000.026000019163 27869999.973000049591 3961783.952999978792 60385.464856535 2024-03-16T11:09:23.604629+00:00 19994330.283000111580 28999999.975999951363 27870000.036000009626 3962495.057999997865 60385.464868011 2024-03-16T11:09:24.596133+00:00 19994330.276999950409 28999999.993999999017 27869999.964999910444 3961280.004000008106 60385.464879665 2024-03-16T11:09:25.603012+00:00 19994330.276999950409 29000000.030999999493 27869999.947000030428 3961220.950000017881 60385.464891140 2024-03-16T11:09:26.594515+00:00 19994330.272999998182 28999999.978000000119 27870000.034000001848 3966636.946999996901 60385.464902794 2024-03-16T11:09:27.601394+00:00 19994330.279000040144 29000000.035999998450 27870000.039999999106 3967055.041999996174 60385.464914270 2024-03-16T11:09:28.592897+00:00 19994330.279000040144 28999999.969000011683 27870000.019000008702 3962022.122999995947 60385.464925923 2024-03-16T11:09:29.599777+00:00 19994330.279999971390 29000000.003999978304 27869999.928999990225 3962563.928999990225 60385.464937399 2024-03-16T11:09:30.591279+00:00 19994330.274999979883 28999999.944000009447 27869999.980000019073 3960734.092999995220 60385.464949058 2024-03-16T11:09:31.598655+00:00 19994330.279000040144 29000000.076999988407 27870000.116999980062 3962001.924000024796 60385.464960529 2024-03-16T11:09:32.589662+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3961937.017999976873 60385.464972188 2024-03-16T11:09:33.597037+00:00 19994330.276000019163 28999999.949999991804 27869999.970999989659 3960859.837999999989 60385.464983841 2024-03-16T11:09:34.603917+00:00 19994330.279999971390 29000000.020000040531 27870000.025000009686 3966311.137000023853 60385.464995317 2024-03-16T11:09:35.595420+00:00 19994330.279999971390 29000000.020999971777 27870000.040000021458 3965136.010999978054 60385.465006971 2024-03-16T11:09:36.602299+00:00 19994330.274999979883 28999999.991000000387 27869999.951999958605 3965460.987000017893 60385.465018447 2024-03-16T11:09:37.593802+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3965172.076999992132 60385.465030106 2024-03-16T11:09:38.601177+00:00 19994330.276999950409 28999999.991000000387 27869999.938999950886 3963598.895999997854 60385.465041576 2024-03-16T11:09:39.592184+00:00 19994330.274999979883 28999999.991000000387 27870000.024000048637 3966273.018999993801 60385.465053236 2024-03-16T11:09:40.599560+00:00 19994330.281000021845 29000000.040000021458 27870000.000999990851 3960789.920000017155 60385.465064705 2024-03-16T11:09:41.590567+00:00 19994330.278000000864 28999999.945999979973 27869999.958000000566 3966122.070999979973 60385.465076365 2024-03-16T11:09:42.597942+00:00 19994330.277000069618 29000000.061999980360 27870000.059999998659 3965790.091000020970 60385.465087841 2024-03-16T11:09:43.589445+00:00 19994330.276000019163 28999999.932000041008 27870000.025999959558 3963159.935999989975 60385.465099500 2024-03-16T11:09:44.596820+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3964653.937000005972 60385.465111154 2024-03-16T11:09:45.603700+00:00 19994330.276000000536 28999999.995000001043 27869999.895999971777 3962081.053999990225 60385.465122630 2024-03-16T11:09:46.595203+00:00 19994330.280000001192 29000000.032000061125 27870000.088999990374 3965640.918000013102 60385.465134284 2024-03-16T11:09:47.602082+00:00 19994330.278999999166 28999999.972999930382 27869999.923000101000 3965735.003999977838 60385.465145759 2024-03-16T11:09:48.593585+00:00 19994330.276999998838 29000000.045000080019 27870000.062999960035 3962676.023000001907 60385.465157413 2024-03-16T11:09:49.600464+00:00 19994330.278999999166 28999999.965999960899 27870000.006000038236 3962938.994000018109 60385.465168889 2024-03-16T11:09:50.591968+00:00 19994330.278000008315 29000000.042000059038 27870000.000000000000 3968148.063999981154 60385.465180542 2024-03-16T11:09:51.598847+00:00 19994330.276999998838 28999999.915999889374 27869999.996999979019 3960069.988000005018 60385.465192018 2024-03-16T11:09:52.590350+00:00 19994330.275999989361 29000000.070000048727 27869999.963999990374 3966907.996000022162 60385.465203677 2024-03-16T11:09:53.597725+00:00 19994330.281000021845 28999999.973000049591 27870000.049000021070 3969698.993999958038 60385.465215147 2024-03-16T11:09:54.588732+00:00 19994330.278000000864 29000000.007999900728 27869999.982999920845 3966832.058000028133 60385.465226807 2024-03-16T11:09:55.596108+00:00 19994330.275999989361 28999999.995000001043 27870000.004000071436 3965735.930999993812 60385.465238460 2024-03-16T11:09:56.602987+00:00 19994330.277000010014 29000000.012000080198 27870000.011999960989 3965578.041000009049 60385.465249936 2024-03-16T11:09:57.594490+00:00 19994330.278000000864 28999999.954999919981 27869999.916000008583 3965745.023999989033 60385.465261596 2024-03-16T11:09:58.601865+00:00 19994330.275999989361 29000000.012000080198 27870000.031000021845 3962821.981999992859 60385.465273065 2024-03-16T11:09:59.592872+00:00 19994330.282000008970 29000000.031999949366 27870000.032999988645 3964447.952000021935 60385.465284725 2024-03-16T11:10:00.600248+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3964592.083000003826 60385.465296201 2024-03-16T11:10:01.591751+00:00 19994330.276000019163 28999999.986000001431 27869999.930999990553 3965412.866999983788 60385.465307855 2024-03-16T11:10:02.598630+00:00 19994330.274999979883 28999999.978999998420 27870000.057000041008 3963238.060000001919 60385.465319330 2024-03-16T11:10:03.590133+00:00 19994330.277000010014 28999999.986000001431 27870000.030999898911 3971777.050000011921 60385.465330984 2024-03-16T11:10:04.597012+00:00 19994330.280999958515 29000000.013000000268 27869999.903000000864 3962348.969999969006 60385.465342460 2024-03-16T11:10:05.588515+00:00 19994330.278000000864 28999999.997999999672 27870000.070999998599 3963287.023000001907 60385.465354119 2024-03-16T11:10:06.595890+00:00 19994330.277000010014 28999999.994000021368 27870000.013999991119 3965844.939000010025 60385.465365773 2024-03-16T11:10:07.602770+00:00 19994330.280000030994 29000000.023999989033 27869999.916000008583 3967466.087000011932 60385.465377248 2024-03-16T11:10:08.594273+00:00 19994330.275999959558 29000000.044999990612 27870000.085999999195 3967975.931999980938 60385.465388902 2024-03-16T11:10:09.601152+00:00 19994330.276000019163 28999999.950000021607 27870000.008999999613 3966523.013000010978 60385.465400378 2024-03-16T11:10:10.592656+00:00 19994330.278000000864 28999999.938999980688 27869999.946000009775 3962418.013999999035 60385.465412037 2024-03-16T11:10:11.600031+00:00 19994330.280000030994 29000000.015000049025 27870000.010999981314 3965449.936999977101 60385.465423508 2024-03-16T11:10:12.591038+00:00 19994330.278999920934 29000000.012999951839 27870000.027000010014 3962241.173000038136 60385.465435167 2024-03-16T11:10:13.598413+00:00 19994330.276000019163 29000000.012000020593 27869999.993999991566 3961756.847000002861 60385.465446637 2024-03-16T11:10:14.589420+00:00 19994330.278000000864 29000000.015999969095 27869999.939000040293 3962130.996999979019 60385.465458296 2024-03-16T11:10:15.596795+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3964262.004000008106 60385.465469950 2024-03-16T11:10:16.603675+00:00 19994330.279000040144 28999999.963999990374 27870000.012999951839 3961899.073000013828 60385.465481426 2024-03-16T11:10:17.595178+00:00 19994330.276999950409 29000000.018000010401 27870000.044000029564 3963801.948000013828 60385.465493079 2024-03-16T11:10:18.602057+00:00 19994330.279999971390 28999999.970999959856 27869999.907000008970 3965378.025999962818 60385.465504555 2024-03-16T11:10:19.593560+00:00 19994330.278000000864 29000000.001000050455 27870000.099999960512 3967896.954999982845 60385.465516209 2024-03-16T11:10:20.600439+00:00 19994330.276000019163 29000000.000999931246 27869999.971999999136 3961797.917000054847 60385.465527684 2024-03-16T11:10:21.591943+00:00 19994330.279000040144 29000000.042000059038 27869999.995999988168 3962148.128999948967 60385.465539344 2024-03-16T11:10:22.599318+00:00 19994330.276999950409 28999999.983999971300 27869999.947000030428 3962623.922000051010 60385.465550814 2024-03-16T11:10:23.590325+00:00 19994330.278000000864 28999999.973000049591 27870000.020999971777 3958373.076999961864 60385.465562474 2024-03-16T11:10:24.597700+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3964184.870000004768 60385.465573949 2024-03-16T11:10:25.589203+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3968102.123000026215 60385.465585603 2024-03-16T11:10:26.596083+00:00 19994330.276000019163 29000000.006999969482 27869999.960000038147 3961631.974999963772 60385.465597262 2024-03-16T11:10:27.603458+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3964286.057000041008 60385.465608732 2024-03-16T11:10:28.594467+00:00 19994330.279000040144 29000000.011999960989 27870000.082000020891 3965542.014999986161 60385.465620392 2024-03-16T11:10:29.601840+00:00 19994330.281000021845 29000000.016000028700 27869999.914000030607 3967487.877999960911 60385.465631867 2024-03-16T11:10:30.593343+00:00 19994330.275999899954 28999999.995000001043 27870000.066999908537 3968198.050000011921 60385.465643521 2024-03-16T11:10:31.600223+00:00 19994330.275000099093 28999999.967000011355 27869999.980000019073 3963615.000999987125 60385.465654997 2024-03-16T11:10:32.591726+00:00 19994330.278000000864 29000000.011999960989 27869999.958999991417 3965438.024000049103 60385.465666651 2024-03-16T11:10:33.598605+00:00 19994330.278999920934 29000000.018000010401 27870000.059000018984 3964225.990999997128 60385.465678126 2024-03-16T11:10:34.590108+00:00 19994330.274999979883 28999999.942000031471 27869999.939000010490 3962490.037999988068 60385.465689780 2024-03-16T11:10:35.596987+00:00 19994330.281000021845 29000000.049000021070 27870000.047999981791 3960764.986999989022 60385.465701256 2024-03-16T11:10:36.588491+00:00 19994330.281000021845 28999999.988999959081 27869999.922999981791 3962218.935999989975 60385.465712915 2024-03-16T11:10:37.595866+00:00 19994330.274000048637 28999999.990000009537 27870000.101000070572 3967593.106000006199 60385.465724569 2024-03-16T11:10:38.602745+00:00 19994330.276999950409 29000000.024999998510 27869999.934000018984 3963370.057000041008 60385.465736045 2024-03-16T11:10:39.594248+00:00 19994330.278000000864 28999999.991000000387 27870000.011999960989 3966232.857999979984 60385.465747704 2024-03-16T11:10:40.601623+00:00 19994330.276999998838 29000000.026999998838 27870000.039999961853 3962700.904999970924 60385.465759174 2024-03-16T11:10:41.592631+00:00 19994330.278999999166 28999999.995999988168 27869999.940000060946 3969405.138999999035 60385.465770833 2024-03-16T11:10:42.600006+00:00 19994330.278999999166 28999999.979999989271 27870000.052999969572 3967210.985000013839 60385.465782303 2024-03-16T11:10:43.591013+00:00 19994330.278000000864 29000000.008999999613 27869999.929999951273 3967244.944999992847 60385.465793963 2024-03-16T11:10:44.598388+00:00 19994330.277000010014 29000000.005000028759 27870000.057000000030 3965932.012000023853 60385.465805433 2024-03-16T11:10:45.589395+00:00 19994330.276000011712 28999999.974999990314 27870000.010999988765 3962903.976000010967 60385.465817092 2024-03-16T11:10:46.596770+00:00 19994330.278999980539 29000000.012999981642 27869999.969000011683 3965015.117999970913 60385.465828562 2024-03-16T11:10:47.587778+00:00 19994330.279000010341 28999999.998999979347 27870000.065999981016 3960245.980000019073 60385.465840222 2024-03-16T11:10:48.595153+00:00 19994330.280000001192 28999999.994000021368 27869999.953000009060 3960889.953999996185 60385.465851875 2024-03-16T11:10:49.602032+00:00 19994330.272999968380 28999999.991000000387 27869999.953999999911 3967980.986999989022 60385.465863351 2024-03-16T11:10:50.593535+00:00 19994330.279000010341 28999999.995999988168 27870000.013000011444 3964100.980000019073 60385.465875010 2024-03-16T11:10:51.600911+00:00 19994330.275999989361 29000000.017000019550 27869999.974999990314 3964598.982999979984 60385.465886481 2024-03-16T11:10:52.591918+00:00 19994330.277000010014 28999999.991000000387 27870000.052999999374 3961863.078999996185 60385.465898140 2024-03-16T11:10:53.599293+00:00 19994330.281000021845 28999999.975000020117 27870000.000000000000 3966885.926999986172 60385.465909610 2024-03-16T11:10:54.590300+00:00 19994330.280999958515 29000000.053999960423 27870000.022000011057 3968602.090000032913 60385.465921269 2024-03-16T11:10:55.597675+00:00 19994330.274000048637 29000000.000000000000 27869999.978999968618 3959437.964999973774 60385.465932739 2024-03-16T11:10:56.588683+00:00 19994330.275999959558 28999999.976000070572 27870000.000999990851 3965941.923000038136 60385.465944399 2024-03-16T11:10:57.596058+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3963868.097999989986 60385.465956053 2024-03-16T11:10:58.602937+00:00 19994330.278999980539 28999999.983000040054 27870000.043000038713 3966664.958999990951 60385.465967529 2024-03-16T11:10:59.594441+00:00 19994330.277000010014 28999999.995999928564 27869999.907999988645 3969152.055999993812 60385.465979188 2024-03-16T11:11:00.601815+00:00 19994330.278000000864 28999999.998999949545 27870000.098999980837 3964814.933999956120 60385.465990658 2024-03-16T11:11:01.592822+00:00 19994330.281000021845 29000000.005000110716 27869999.938000019640 3957255.004999995232 60385.466002317 2024-03-16T11:11:02.600198+00:00 19994330.274999979883 28999999.973999980837 27869999.971999999136 3965796.972000002861 60385.466013787 2024-03-16T11:11:03.591205+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3964056.993000030983 60385.466025447 2024-03-16T11:11:04.598580+00:00 19994330.276000019163 28999999.961000081152 27870000.018000010401 3967434.019000052940 60385.466036922 2024-03-16T11:11:05.590083+00:00 19994330.283000048250 29000000.006999969482 27870000.041999939829 3959673.960999966133 60385.466048576 2024-03-16T11:11:06.596963+00:00 19994330.275999899954 29000000.019999980927 27869999.957000020891 3962096.037999988068 60385.466060052 2024-03-16T11:11:07.588466+00:00 19994330.275000099093 28999999.993000030518 27869999.963999990374 3961273.062000035774 60385.466071705 2024-03-16T11:11:08.595345+00:00 19994330.280999898911 29000000.049999948591 27870000.111000061035 3965933.973999977112 60385.466083365 2024-03-16T11:11:09.602720+00:00 19994330.272999998182 28999999.950000051409 27869999.962999939919 3961945.975999950897 60385.466094835 2024-03-16T11:11:10.593727+00:00 19994330.279000040144 29000000.015999909490 27870000.058000091463 3964146.935999989975 60385.466106494 2024-03-16T11:11:11.601102+00:00 19994330.279000040144 28999999.980000019073 27869999.817999958992 3968058.066000103951 60385.466117964 2024-03-16T11:11:12.592110+00:00 19994330.279999971390 29000000.028000000864 27870000.108999971300 3961739.957999945153 60385.466129624 2024-03-16T11:11:13.599485+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3960924.047000051010 60385.466141094 2024-03-16T11:11:14.590492+00:00 19994330.274999979883 29000000.026999950409 27869999.963999990374 3963955.917999982834 60385.466152753 2024-03-16T11:11:15.597866+00:00 19994330.277000069618 28999999.962999999523 27869999.985000010580 3967138.990000010002 60385.466164229 2024-03-16T11:11:16.589371+00:00 19994330.275999899954 29000000.028000000864 27870000.080000039190 3963303.093999981880 60385.466175888 2024-03-16T11:11:17.596746+00:00 19994330.282000061125 28999999.973999999464 27869999.983999971300 3968101.011000037193 60385.466187358 2024-03-16T11:11:18.587753+00:00 19994330.278999920934 29000000.047000009567 27869999.962999939919 3962628.922999978065 60385.466199018 2024-03-16T11:11:19.595128+00:00 19994330.277000069618 28999999.978000000119 27870000.071000099182 3961785.016999959946 60385.466210671 2024-03-16T11:11:20.602007+00:00 19994330.276999950409 28999999.986999988556 27869999.935999989510 3961975.021999955177 60385.466222147 2024-03-16T11:11:21.593511+00:00 19994330.276000019163 29000000.041999999434 27869999.980999950320 3963746.972000002861 60385.466233801 2024-03-16T11:11:22.600390+00:00 19994330.277000069618 28999999.941000010818 27869999.984000001103 3963998.007000089157 60385.466245276 2024-03-16T11:11:23.591893+00:00 19994330.282999988645 29000000.035999979824 27870000.059999991208 3965664.041000009049 60385.466256936 2024-03-16T11:11:24.599268+00:00 19994330.276999950409 28999999.962000038475 27869999.982000008225 3963096.996999979019 60385.466268406 2024-03-16T11:11:25.590275+00:00 19994330.274999979883 29000000.030999958515 27869999.940000001341 3961313.005999923218 60385.466280060 2024-03-16T11:11:26.597155+00:00 19994330.279000040144 28999999.998000029474 27870000.088000010699 3961085.017000079155 60385.466291536 2024-03-16T11:11:27.588657+00:00 19994330.278000000864 29000000.018000010401 27870000.028999980539 3962989.036000012886 60385.466303195 2024-03-16T11:11:28.596033+00:00 19994330.276000019163 28999999.960999969393 27869999.960999999195 3965909.925999999046 60385.466314665 2024-03-16T11:11:29.587040+00:00 19994330.278999920934 28999999.980000019073 27870000.025999989361 3962990.004999995232 60385.466326324 2024-03-16T11:11:30.594415+00:00 19994330.280000090599 29000000.033999979496 27869999.984000030905 3966282.064000010025 60385.466337978 2024-03-16T11:11:31.601294+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3960106.005999923218 60385.466349454 2024-03-16T11:11:32.592798+00:00 19994330.278000000864 29000000.000999990851 27869999.905999958515 3966011.967000008095 60385.466361113 2024-03-16T11:11:33.600173+00:00 19994330.276000000536 28999999.994000080973 27870000.035000029951 3965006.934000014793 60385.466372583 2024-03-16T11:11:34.591180+00:00 19994330.278999999166 29000000.015999909490 27870000.075999978930 3966352.011999965180 60385.466384242 2024-03-16T11:11:35.598555+00:00 19994330.280000001192 28999999.991999980062 27869999.940999981016 3968502.921000003815 60385.466395712 2024-03-16T11:11:36.589562+00:00 19994330.274999991059 28999999.984000090510 27870000.045000020415 3964468.141000031959 60385.466407372 2024-03-16T11:11:37.596938+00:00 19994330.280000001192 29000000.038999918848 27870000.002000030130 3960674.955000042915 60385.466418842 2024-03-16T11:11:38.587945+00:00 19994330.276000011712 28999999.952000018209 27869999.933999959379 3965993.998999952804 60385.466430502 2024-03-16T11:11:39.595320+00:00 19994330.278000000864 29000000.022000070661 27870000.036000009626 3965329.968999981880 60385.466442155 2024-03-16T11:11:40.602199+00:00 19994330.278999980539 29000000.006999969482 27869999.967000070959 3961452.083000063896 60385.466453631 2024-03-16T11:11:41.593702+00:00 19994330.278000030667 28999999.965000029653 27869999.994999889284 3960506.023000001907 60385.466465285 2024-03-16T11:11:42.600582+00:00 19994330.276999980211 29000000.046999931335 27870000.055000070482 3963986.916999936104 60385.466476760 2024-03-16T11:11:43.592085+00:00 19994330.280000001192 28999999.971999999136 27869999.971999999136 3961376.037000060081 60385.466488414 2024-03-16T11:11:44.598964+00:00 19994330.274000018835 29000000.006999969482 27869999.990000009537 3966493.963999987114 60385.466499890 2024-03-16T11:11:45.590467+00:00 19994330.279000010341 28999999.986000061035 27870000.028999920934 3967959.980000019073 60385.466511549 2024-03-16T11:11:46.597842+00:00 19994330.274999979883 29000000.016999959946 27869999.955000039190 3963369.059999942780 60385.466523019 2024-03-16T11:11:47.588849+00:00 19994330.282000008970 28999999.993000030518 27869999.991999980062 3966910.029999970924 60385.466534678 2024-03-16T11:11:48.596224+00:00 19994330.278000000864 28999999.980999950320 27870000.042000059038 3959786.969000101089 60385.466546149 2024-03-16T11:11:49.587232+00:00 19994330.278000000864 29000000.031000021845 27869999.952999949455 3969647.996999979019 60385.466557808 2024-03-16T11:11:50.594607+00:00 19994330.276000019163 29000000.009000059217 27870000.040000081062 3961766.959999918938 60385.466569462 2024-03-16T11:11:51.601486+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3965281.962000011932 60385.466580938 2024-03-16T11:11:52.592989+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3959433.133000016212 60385.466592591 2024-03-16T11:11:53.599868+00:00 19994330.278000000864 28999999.962000001222 27869999.909999970347 3960481.978000044823 60385.466604067 2024-03-16T11:11:54.591372+00:00 19994330.278000000864 29000000.021999999881 27870000.055000070482 3967649.924999951851 60385.466615726 2024-03-16T11:11:55.598747+00:00 19994330.278000000864 28999999.975999999791 27870000.018999930471 3964065.039999961853 60385.466627196 2024-03-16T11:11:56.589754+00:00 19994330.277000010014 29000000.025999989361 27869999.937000039965 3963335.913000106812 60385.466638856 2024-03-16T11:11:57.597129+00:00 19994330.278000000864 29000000.052999999374 27870000.046000000089 3959960.064999938011 60385.466650331 2024-03-16T11:11:58.588633+00:00 19994330.274999979883 28999999.936000019312 27869999.971999999136 3962406.968000053894 60385.466661985 2024-03-16T11:11:59.595512+00:00 19994330.280999958515 28999999.997999999672 27869999.988999959081 3962298.059000014793 60385.466673461 2024-03-16T11:12:00.587015+00:00 19994330.277000069618 28999999.993000000715 27870000.047999981791 3962916.899999976158 60385.466685114 2024-03-16T11:12:01.593894+00:00 19994330.278000000864 29000000.024999979883 27869999.980000000447 3960553.042999982834 60385.466696774 2024-03-16T11:12:02.601269+00:00 19994330.278000000864 29000000.040000021458 27869999.977000001818 3962324.034999967087 60385.466708244 2024-03-16T11:12:03.592276+00:00 19994330.276000019163 28999999.940999981016 27870000.039000000805 3960222.894000052940 60385.466719904 2024-03-16T11:12:04.599652+00:00 19994330.278000000864 29000000.030000030994 27869999.987999990582 3966895.149999976158 60385.466731379 2024-03-16T11:12:05.591155+00:00 19994330.278999920934 28999999.995000001043 27869999.955000009388 3962689.891999959946 60385.466743033 2024-03-16T11:12:06.598034+00:00 19994330.281000021845 29000000.016999959946 27870000.074000000954 3961520.096000074875 60385.466754509 2024-03-16T11:12:07.589537+00:00 19994330.278000000864 28999999.983000040054 27869999.926999989897 3965607.977999926079 60385.466766168 2024-03-16T11:12:08.596913+00:00 19994330.276000019163 28999999.983999971300 27870000.022999998182 3965342.967000008095 60385.466777638 2024-03-16T11:12:09.587920+00:00 19994330.276000019163 29000000.023999989033 27870000.001000020653 3965641.097000002861 60385.466789297 2024-03-16T11:12:10.595295+00:00 19994330.278999920934 28999999.996999979019 27869999.994000021368 3965860.838999987114 60385.466800767 2024-03-16T11:12:11.586302+00:00 19994330.278000000864 28999999.944000009447 27869999.987999979407 3961444.088000059128 60385.466812427 2024-03-16T11:12:12.593677+00:00 19994330.278000000864 29000000.054000020027 27870000.083000000566 3964093.967999935150 60385.466824086 2024-03-16T11:12:13.601052+00:00 19994330.279000040144 28999999.975999951363 27869999.940999981016 3965224.943000078201 60385.466835556 2024-03-16T11:12:14.592060+00:00 19994330.274999979883 29000000.016000028700 27870000.055999990553 3962122.062999964226 60385.466847216 2024-03-16T11:12:15.599435+00:00 19994330.277000069618 28999999.990000009537 27869999.907999988645 3966303.945999979973 60385.466858692 2024-03-16T11:12:16.590938+00:00 19994330.279999971390 28999999.988999959081 27870000.061000049114 3963020.029999970924 60385.466870345 2024-03-16T11:12:17.597817+00:00 19994330.276999950409 28999999.993000030518 27869999.933999959379 3964728.048000096809 60385.466881821 2024-03-16T11:12:18.589321+00:00 19994330.279000040144 29000000.021000031382 27870000.078999999911 3960541.977999926079 60385.466893475 2024-03-16T11:12:19.596200+00:00 19994330.276000019163 29000000.029000040144 27870000.016000028700 3965213.014000058174 60385.466904950 2024-03-16T11:12:20.587703+00:00 19994330.276000019163 28999999.992999911308 27869999.942000031471 3961277.969999908935 60385.466916610 2024-03-16T11:12:21.595079+00:00 19994330.278999920934 28999999.986999988556 27870000.016999959946 3961522.953000069130 60385.466928080 2024-03-16T11:12:22.586086+00:00 19994330.277000069618 28999999.979000091553 27869999.927999969572 3961188.029999970924 60385.466939739 2024-03-16T11:12:23.593461+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3960760.065000057220 60385.466951393 2024-03-16T11:12:24.600340+00:00 19994330.281000021845 28999999.977000001818 27870000.033000111580 3963357.036000012886 60385.466962868 2024-03-16T11:12:25.591843+00:00 19994330.275999899954 29000000.011000040919 27870000.023999929428 3969063.952999948990 60385.466974528 2024-03-16T11:12:26.599218+00:00 19994330.276000019163 28999999.996999979019 27870000.016000028700 3966495.973999977112 60385.466985998 2024-03-16T11:12:27.590225+00:00 19994330.278999999166 28999999.998999949545 27869999.925999999046 3968724.988999962807 60385.466997657 2024-03-16T11:12:28.597601+00:00 19994330.278999999166 29000000.040000081062 27870000.034999970347 3964195.156000018120 60385.467009127 2024-03-16T11:12:29.588608+00:00 19994330.279999990016 28999999.949999999255 27870000.027000069618 3965571.876000047196 60385.467020787 2024-03-16T11:12:30.595983+00:00 19994330.275000009686 29000000.017000000924 27869999.991999980062 3962121.988000034820 60385.467032263 2024-03-16T11:12:31.587486+00:00 19994330.278999999166 28999999.997000001371 27869999.988999959081 3962490.954999924172 60385.467043916 2024-03-16T11:12:32.594365+00:00 19994330.275999989361 29000000.041999999434 27870000.018000010401 3959588.070999979973 60385.467055576 2024-03-16T11:12:33.601740+00:00 19994330.278000000864 28999999.992000009865 27869999.960999969393 3958777.086000084877 60385.467067052 2024-03-16T11:12:34.593244+00:00 19994330.276000019163 28999999.967999991030 27870000.024999979883 3963590.957000017166 60385.467078705 2024-03-16T11:12:35.600123+00:00 19994330.283999979496 29000000.035999979824 27869999.970000028610 3966875.887999891769 60385.467090181 2024-03-16T11:12:36.591626+00:00 19994330.272999998182 29000000.000000000000 27870000.032000061125 3969202.032000064850 60385.467101835 2024-03-16T11:12:37.598505+00:00 19994330.280000001192 29000000.008999999613 27869999.993999961764 3960634.031999946106 60385.467113310 2024-03-16T11:12:38.590009+00:00 19994330.275000009686 28999999.969000011683 27870000.019000049680 3965023.963999987114 60385.467124970 2024-03-16T11:12:39.597384+00:00 19994330.275999989361 28999999.978999968618 27869999.992000009865 3961345.989000082016 60385.467136440 2024-03-16T11:12:40.588391+00:00 19994330.280000030994 29000000.003000020981 27870000.013999998569 3963591.026000022888 60385.467148099 2024-03-16T11:12:41.595765+00:00 19994330.278999980539 29000000.038999971002 27870000.043999999762 3959816.976999998093 60385.467159569 2024-03-16T11:12:42.586773+00:00 19994330.281000021845 28999999.975000020117 27869999.903000000864 3960564.059999942780 60385.467171228 2024-03-16T11:12:43.594149+00:00 19994330.275999959558 28999999.962000008672 27870000.052999999374 3959409.935000061989 60385.467182882 2024-03-16T11:12:44.601028+00:00 19994330.278000000864 29000000.028000000864 27869999.969000011683 3962091.094999908935 60385.467194358 2024-03-16T11:12:45.592531+00:00 19994330.273999989033 28999999.972999989986 27869999.996999979019 3962401.986999989022 60385.467206012 2024-03-16T11:12:46.599410+00:00 19994330.280000030994 29000000.015999969095 27870000.074000000954 3961413.060000061989 60385.467217482 2024-03-16T11:12:47.590416+00:00 19994330.282000008970 29000000.000000000000 27869999.967999991030 3958995.819000006188 60385.467229141 2024-03-16T11:12:48.597793+00:00 19994330.274999979883 29000000.034000039101 27870000.023999989033 3957662.082000017166 60385.467240617 2024-03-16T11:12:49.589296+00:00 19994330.278000000864 28999999.996999979019 27869999.961000028998 3963264.947000027169 60385.467252270 2024-03-16T11:12:50.596175+00:00 19994330.276000019163 28999999.971999999136 27869999.983999971300 3958266.057999968994 60385.467263746 2024-03-16T11:12:51.587678+00:00 19994330.275999959558 29000000.013000011444 27870000.025000039488 3954893.967000008095 60385.467275400 2024-03-16T11:12:52.594557+00:00 19994330.278000060469 29000000.016999959946 27869999.962999999523 3967324.056999921799 60385.467286875 2024-03-16T11:12:53.586060+00:00 19994330.279999971390 28999999.979000091553 27870000.064000010490 3965416.040000081062 60385.467298535 2024-03-16T11:12:54.593436+00:00 19994330.279000040144 28999999.992999911308 27869999.895999971777 3964360.940999985207 60385.467310189 2024-03-16T11:12:55.600315+00:00 19994330.276999950409 29000000.024000048637 27870000.099000040442 3964505.067999958992 60385.467321665 2024-03-16T11:12:56.591818+00:00 19994330.276999950409 28999999.970000028610 27869999.973999980837 3965235.823000072967 60385.467333318 2024-03-16T11:12:57.598697+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3961482.165999888908 60385.467344794 2024-03-16T11:12:58.590201+00:00 19994330.275000099093 29000000.036999940872 27869999.904000040144 3964145.870000004768 60385.467356448 2024-03-16T11:12:59.597080+00:00 19994330.278000000864 28999999.966000080109 27869999.967999938875 3966579.082000017166 60385.467367923 2024-03-16T11:13:00.588583+00:00 19994330.279999971390 29000000.031000021845 27870000.090000029653 3960839.007000089157 60385.467379583 2024-03-16T11:13:01.595958+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3960832.969999908935 60385.467391053 2024-03-16T11:13:02.586965+00:00 19994330.276000019163 29000000.021999958903 27869999.960000038147 3964364.953000069130 60385.467402712 2024-03-16T11:13:03.594340+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3964642.083999990951 60385.467414366 2024-03-16T11:13:04.601221+00:00 19994330.281999949366 28999999.996999979019 27869999.953999999911 3964711.985000013839 60385.467425842 2024-03-16T11:13:05.592723+00:00 19994330.276000019163 29000000.009000059217 27869999.973000049591 3961612.024999976158 60385.467437495 2024-03-16T11:13:06.599602+00:00 19994330.278000000864 29000000.017000000924 27870000.092000011355 3964415.960999966133 60385.467448971 2024-03-16T11:13:07.591105+00:00 19994330.279000040144 29000000.008000001311 27870000.004999998957 3963321.975000023842 60385.467460625 2024-03-16T11:13:08.597984+00:00 19994330.272999998182 28999999.986999999732 27869999.995000001043 3960685.154999970924 60385.467472101 2024-03-16T11:13:09.589487+00:00 19994330.278000000864 28999999.952000010759 27869999.960999969393 3965917.874000072014 60385.467483760 2024-03-16T11:13:10.596863+00:00 19994330.279999971390 29000000.043999981135 27869999.963000059128 3963423.030999898911 60385.467495230 2024-03-16T11:13:11.587870+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3959597.907000064850 60385.467506889 2024-03-16T11:13:12.595245+00:00 19994330.276000019163 28999999.986000001431 27870000.041000008583 3964055.000000000000 60385.467518359 2024-03-16T11:13:13.586252+00:00 19994330.275999899954 28999999.983000010252 27870000.005999919027 3959614.103000044823 60385.467530019 2024-03-16T11:13:14.593628+00:00 19994330.280000090599 29000000.025000009686 27869999.971000079066 3962163.977999926079 60385.467541678 2024-03-16T11:13:15.601003+00:00 19994330.274999979883 28999999.985999971628 27869999.930999990553 3963641.980000019073 60385.467553148 2024-03-16T11:13:16.592010+00:00 19994330.278000000864 29000000.008000019938 27870000.002999901772 3959743.044000000227 60385.467564808 2024-03-16T11:13:17.599385+00:00 19994330.279000040144 28999999.986999988556 27870000.101000070572 3963646.921999999788 60385.467576283 2024-03-16T11:13:18.590888+00:00 19994330.280999898911 29000000.029000040144 27869999.934000000358 3963763.013999999966 60385.467587937 2024-03-16T11:13:19.597767+00:00 19994330.272000070661 28999999.960999969393 27870000.010000001639 3959564.064999999013 60385.467599407 2024-03-16T11:13:20.588775+00:00 19994330.278000000864 29000000.014999989420 27870000.033000010997 3962021.958000001032 60385.467611067 2024-03-16T11:13:21.596150+00:00 19994330.278999999166 28999999.982000049204 27869999.966999989003 3958693.079999998212 60385.467622537 2024-03-16T11:13:22.587157+00:00 19994330.279999990016 29000000.028999980539 27869999.994000021368 3959607.933000002056 60385.467634196 2024-03-16T11:13:23.594532+00:00 19994330.277000010014 28999999.972999989986 27869999.995999988168 3964028.938000001013 60385.467645672 2024-03-16T11:13:24.586036+00:00 19994330.278000000864 29000000.034000039101 27869999.986999988556 3961537.066999997944 60385.467657325 2024-03-16T11:13:25.592915+00:00 19994330.278000000864 29000000.005999919027 27870000.043000008911 3957429.917999998201 60385.467668985 2024-03-16T11:13:26.600290+00:00 19994330.274000000209 28999999.979000091553 27870000.062999960035 3965481.087000004947 60385.467680461 2024-03-16T11:13:27.591793+00:00 19994330.278999980539 28999999.992999911308 27869999.976000010967 3962733.019000000786 60385.467692114 2024-03-16T11:13:28.598672+00:00 19994330.278000000864 28999999.973999980837 27869999.925000008196 3959804.992999992799 60385.467703590 2024-03-16T11:13:29.590175+00:00 19994330.281000021845 29000000.029000040144 27870000.017000019550 3965428.924000001978 60385.467715244 2024-03-16T11:13:30.597055+00:00 19994330.278000000864 29000000.004000071436 27869999.967000011355 3962357.027999997139 60385.467726720 2024-03-16T11:13:31.588558+00:00 19994330.275000009686 29000000.011999960989 27869999.991000000387 3959090.141000003088 60385.467738379 2024-03-16T11:13:32.595933+00:00 19994330.280000001192 29000000.005999919027 27870000.038999971002 3962516.864000007976 60385.467749849 2024-03-16T11:13:33.586940+00:00 19994330.274000018835 28999999.976000070572 27870000.022999998182 3962971.079999998212 60385.467761508 2024-03-16T11:13:34.594315+00:00 19994330.276999950409 29000000.011999960989 27869999.991000000387 3964582.946999996901 60385.467772978 2024-03-16T11:13:35.585323+00:00 19994330.281000021845 29000000.006000038236 27869999.953999999911 3963333.935000001919 60385.467784638 2024-03-16T11:13:36.592698+00:00 19994330.277000010014 29000000.014999989420 27870000.052000049502 3958329.971000000834 60385.467796291 2024-03-16T11:13:37.599577+00:00 19994330.276000019163 28999999.980000019073 27870000.049999948591 3966195.140999988187 60385.467807767 2024-03-16T11:13:38.591080+00:00 19994330.278999980539 28999999.987999919802 27869999.948000069708 3960631.948000013828 60385.467819427 2024-03-16T11:13:39.598455+00:00 19994330.277000010014 29000000.020000100136 27869999.981999989599 3963880.001999989152 60385.467830896 2024-03-16T11:13:40.589463+00:00 19994330.276999950409 28999999.992999911308 27869999.955999970436 3967479.079000011086 60385.467842556 2024-03-16T11:13:41.596838+00:00 19994330.279000040144 28999999.991000059992 27870000.077000018209 3956734.919999986887 60385.467854026 2024-03-16T11:13:42.587845+00:00 19994330.278000000864 28999999.996999979019 27869999.974999900907 3963560.960000007879 60385.467865685 2024-03-16T11:13:43.595220+00:00 19994330.279999971390 29000000.006000038236 27869999.981000069529 3964531.076000005007 60385.467877161 2024-03-16T11:13:44.586723+00:00 19994330.275000039488 29000000.013999998569 27870000.026000019163 3961191.942999988794 60385.467888815 2024-03-16T11:13:45.593603+00:00 19994330.275999959558 28999999.971000000834 27870000.006999969482 3960717.015000001062 60385.467900291 2024-03-16T11:13:46.585106+00:00 19994330.281000021845 28999999.993000000715 27869999.975999951363 3967811.951000005007 60385.467911944 2024-03-16T11:13:47.591985+00:00 19994330.279999971390 29000000.049000009894 27869999.978000041097 3962577.984999998938 60385.467923604 2024-03-16T11:13:48.599360+00:00 19994330.276000019163 28999999.995000001043 27869999.996000051498 3963144.046000003815 60385.467935074 2024-03-16T11:13:49.590367+00:00 19994330.276999950409 28999999.963999990374 27870000.024999979883 3966185.962999985088 60385.467946733 2024-03-16T11:13:50.597742+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3963448.020000011194 60385.467958203 2024-03-16T11:13:51.588750+00:00 19994330.276000019163 28999999.991999980062 27870000.016999959946 3962965.053999990225 60385.467969863 2024-03-16T11:13:52.596125+00:00 19994330.278000000864 29000000.030999988317 27869999.960999969393 3962256.916999996174 60385.467981339 2024-03-16T11:13:53.587628+00:00 19994330.280000090599 28999999.993000030518 27870000.003000020981 3962748.058000028133 60385.467992992 2024-03-16T11:13:54.594508+00:00 19994330.278999920934 28999999.950999978930 27869999.939000010490 3960222.011999994982 60385.468004468 2024-03-16T11:13:55.586011+00:00 19994330.277000069618 29000000.053000029176 27869999.995000001043 3965874.990999997128 60385.468016122 2024-03-16T11:13:56.592890+00:00 19994330.276999950409 28999999.974999960512 27870000.057000000030 3962167.041000009049 60385.468027781 2024-03-16T11:13:57.600265+00:00 19994330.276999950409 29000000.059999998659 27870000.056000001729 3962140.927999972831 60385.468039251 2024-03-16T11:13:58.591272+00:00 19994330.279000040144 28999999.939000010490 27869999.901000000536 3962803.025000005960 60385.468050910 2024-03-16T11:13:59.598647+00:00 19994330.279999971390 29000000.013000011444 27870000.059999998659 3968346.972000002861 60385.468062386 2024-03-16T11:14:00.590150+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3966717.113999993075 60385.468074040 2024-03-16T11:14:01.597030+00:00 19994330.276999950409 29000000.029999971390 27870000.021999981254 3966900.944000006188 60385.468085515 2024-03-16T11:14:02.588533+00:00 19994330.272000070661 28999999.955000039190 27869999.939000010490 3965168.919000000227 60385.468097169 2024-03-16T11:14:03.595412+00:00 19994330.278999920934 29000000.003000020981 27870000.001000020653 3966861.037000000011 60385.468108645 2024-03-16T11:14:04.586914+00:00 19994330.278000000864 28999999.995000001043 27869999.965999990702 3962473.057000011206 60385.468120304 2024-03-16T11:14:05.594291+00:00 19994330.282999988645 29000000.062999960035 27870000.057000011206 3960864.048000007868 60385.468131774 2024-03-16T11:14:06.585298+00:00 19994330.274000048637 28999999.971999999136 27870000.044999960810 3964481.993000001181 60385.468143428 2024-03-16T11:14:07.592177+00:00 19994330.278000000864 28999999.973000049591 27869999.923000041395 3961040.954999982845 60385.468155087 2024-03-16T11:14:08.599552+00:00 19994330.276000019163 29000000.031999949366 27870000.024999979883 3965748.925999999046 60385.468166563 2024-03-16T11:14:09.591055+00:00 19994330.278999920934 28999999.975000020117 27870000.012000020593 3966776.039000004996 60385.468178217 2024-03-16T11:14:10.597935+00:00 19994330.278000120074 29000000.036000009626 27869999.995000001043 3961509.085999995004 60385.468189693 2024-03-16T11:14:11.589437+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3964498.860000013839 60385.468201346 2024-03-16T11:14:12.596317+00:00 19994330.281000021845 29000000.028999920934 27869999.943000018597 3960078.053999990225 60385.468212822 2024-03-16T11:14:13.587820+00:00 19994330.274999979883 28999999.960000038147 27870000.035999950022 3959120.974999994040 60385.468224476 2024-03-16T11:14:14.594699+00:00 19994330.276999998838 28999999.983999971300 27869999.948000010103 3961839.955999999773 60385.468235951 2024-03-16T11:14:15.586203+00:00 19994330.276000000536 29000000.009999990463 27870000.037000060081 3963687.090000004042 60385.468247611 2024-03-16T11:14:16.593578+00:00 19994330.280999999493 28999999.994000080973 27870000.010999921709 3961904.041999996174 60385.468259081 2024-03-16T11:14:17.584585+00:00 19994330.278000008315 28999999.991999980062 27870000.014999989420 3960723.946999996901 60385.468270740 2024-03-16T11:14:18.591960+00:00 19994330.278999999166 29000000.026000019163 27869999.927000049502 3962361.983999996912 60385.468282394 2024-03-16T11:14:19.598839+00:00 19994330.276999998838 28999999.995999928564 27870000.054000020027 3963688.989000021946 60385.468293870 2024-03-16T11:14:20.590342+00:00 19994330.274999991059 29000000.002000089735 27869999.952000018209 3962605.085999995004 60385.468305524 2024-03-16T11:14:21.597222+00:00 19994330.281000021845 29000000.000000000000 27870000.061999920756 3962539.928000003099 60385.468316999 2024-03-16T11:14:22.588725+00:00 19994330.275999989361 28999999.991000000387 27870000.004000071436 3962604.034999995958 60385.468328658 2024-03-16T11:14:23.596101+00:00 19994330.277000010014 29000000.004999998957 27869999.985000010580 3964970.975999981165 60385.468340129 2024-03-16T11:14:24.587107+00:00 19994330.280999988317 29000000.040999989957 27869999.974999900907 3967726.031000018120 60385.468351788 2024-03-16T11:14:25.594483+00:00 19994330.275000009686 28999999.937000010163 27870000.010000109673 3964834.994000018109 60385.468363258 2024-03-16T11:14:26.585490+00:00 19994330.275999959558 28999999.981000009924 27870000.010999921709 3963594.046999990940 60385.468374917 2024-03-16T11:14:27.592865+00:00 19994330.279000040144 29000000.032999988645 27870000.045000080019 3965077.879999995232 60385.468386571 2024-03-16T11:14:28.599744+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3962626.960999966133 60385.468398047 2024-03-16T11:14:29.591247+00:00 19994330.279999971390 28999999.992000009865 27870000.034000039101 3967846.057000041008 60385.468409706 2024-03-16T11:14:30.598622+00:00 19994330.278000000864 29000000.028999980539 27869999.968999978155 3964114.078999996185 60385.468421176 2024-03-16T11:14:31.589630+00:00 19994330.276000019163 28999999.977999988943 27870000.014999989420 3964919.981000006199 60385.468432836 2024-03-16T11:14:32.597005+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3963313.958000003826 60385.468444312 2024-03-16T11:14:33.588507+00:00 19994330.273999989033 28999999.985000010580 27869999.996999979019 3964242.043999969959 60385.468455965 2024-03-16T11:14:34.595387+00:00 19994330.279000040144 29000000.004000011832 27869999.958999991417 3967176.954999982845 60385.468467441 2024-03-16T11:14:35.586891+00:00 19994330.278999980539 28999999.981000009924 27869999.995999999344 3964639.947000027169 60385.468479100 2024-03-16T11:14:36.594266+00:00 19994330.281000021845 29000000.045999940485 27870000.024999991059 3964789.097999989986 60385.468490570 2024-03-16T11:14:37.585273+00:00 19994330.276999950409 28999999.971000019461 27869999.995000001043 3963557.884999989998 60385.468502224 2024-03-16T11:14:38.592152+00:00 19994330.277000010014 29000000.011000040919 27869999.980999991298 3961428.013000010978 60385.468513884 2024-03-16T11:14:39.599527+00:00 19994330.272999998182 29000000.011999960989 27869999.986000001431 3966869.064000010025 60385.468525359 2024-03-16T11:14:40.591030+00:00 19994330.279999971390 28999999.968999978155 27869999.985000010580 3967422.013999999035 60385.468537013 2024-03-16T11:14:41.597910+00:00 19994330.281000021845 29000000.001000050455 27870000.065999981016 3966552.961000024807 60385.468548489 2024-03-16T11:14:42.589413+00:00 19994330.278000000864 29000000.049999948591 27870000.006000008434 3964746.974999963772 60385.468560142 2024-03-16T11:14:43.596292+00:00 19994330.276000019163 28999999.973999980837 27869999.952000018209 3966377.078999996185 60385.468571618 2024-03-16T11:14:44.587795+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3969272.893999993801 60385.468583277 2024-03-16T11:14:45.595170+00:00 19994330.276000019163 28999999.967000011355 27870000.055000010878 3967636.043000041973 60385.468594748 2024-03-16T11:14:46.586177+00:00 19994330.278000000864 29000000.029999971390 27869999.950999978930 3971673.028999983799 60385.468606407 2024-03-16T11:14:47.593553+00:00 19994330.279999971390 29000000.008999940008 27870000.069000009447 3967203.025999962818 60385.468617877 2024-03-16T11:14:48.584560+00:00 19994330.279999971390 28999999.981000069529 27869999.981999989599 3966135.002000033855 60385.468629536 2024-03-16T11:14:49.591935+00:00 19994330.276000019163 28999999.993000030518 27869999.917999979109 3961594.057999968994 60385.468641190 2024-03-16T11:14:50.598814+00:00 19994330.276999950409 29000000.009999990463 27870000.050999999046 3968523.800000011921 60385.468652666 2024-03-16T11:14:51.590318+00:00 19994330.279000040144 28999999.995999928564 27870000.035000029951 3967585.129999995232 60385.468664319 2024-03-16T11:14:52.597197+00:00 19994330.276999950409 29000000.063000079244 27870000.000999990851 3966924.027999997139 60385.468675795 2024-03-16T11:14:53.588700+00:00 19994330.282000061125 28999999.939999941736 27869999.942999958992 3967953.025000036228 60385.468687455 2024-03-16T11:14:54.596075+00:00 19994330.276999950409 28999999.995000001043 27870000.099000100046 3965139.970999956131 60385.468698924 2024-03-16T11:14:55.587082+00:00 19994330.274000048637 28999999.983999971300 27869999.937999960035 3967935.962000011932 60385.468710584 2024-03-16T11:14:56.594458+00:00 19994330.279000040144 29000000.014000058174 27869999.937000039965 3965615.933000028133 60385.468722054 2024-03-16T11:14:57.585465+00:00 19994330.278000000864 29000000.026999950409 27870000.104999899864 3963231.041000009049 60385.468733713 2024-03-16T11:14:58.592840+00:00 19994330.275999899954 28999999.977000001818 27869999.944000009447 3965583.060000001919 60385.468745183 2024-03-16T11:14:59.583847+00:00 19994330.280000090599 29000000.059999998659 27870000.036000009626 3967558.878999948967 60385.468756843 2024-03-16T11:15:00.591223+00:00 19994330.276999950409 28999999.978000000119 27870000.006999969482 3967615.135000050068 60385.468768497 2024-03-16T11:15:01.598101+00:00 19994330.279000040144 28999999.971000000834 27870000.005000110716 3965065.919999957085 60385.468779972 2024-03-16T11:15:02.589604+00:00 19994330.276999950409 29000000.006999999285 27869999.986999988556 3967370.997000039089 60385.468791626 2024-03-16T11:15:03.596484+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3959683.007999957073 60385.468803102 2024-03-16T11:15:04.587987+00:00 19994330.275000099093 29000000.025000009686 27869999.982999920845 3964060.002000033855 60385.468814761 2024-03-16T11:15:05.595362+00:00 19994330.281000021845 28999999.954999979585 27870000.034000039101 3967399.008000016212 60385.468826231 2024-03-16T11:15:06.586370+00:00 19994330.280999898911 29000000.006999999285 27869999.996999979019 3961376.965999960899 60385.468837891 2024-03-16T11:15:07.593745+00:00 19994330.275000099093 29000000.011000040919 27869999.965000029653 3966531.049000024796 60385.468849360 2024-03-16T11:15:08.584752+00:00 19994330.274999998510 29000000.001999970526 27870000.064999941736 3966598.994000018109 60385.468861020 2024-03-16T11:15:09.592127+00:00 19994330.278000000864 28999999.976000010967 27869999.947000030428 3968054.947999954224 60385.468872674 2024-03-16T11:15:10.599006+00:00 19994330.282000001520 29000000.018000010401 27870000.060999989510 3963513.045000017155 60385.468884150 2024-03-16T11:15:11.590510+00:00 19994330.276000011712 29000000.000999990851 27870000.011999960989 3971344.978999971878 60385.468895803 2024-03-16T11:15:12.597389+00:00 19994330.279999990016 29000000.013999998569 27869999.936000108719 3963412.022000014782 60385.468907279 2024-03-16T11:15:13.588892+00:00 19994330.275999989361 29000000.006999969482 27870000.074999999255 3968704.027999997139 60385.468918933 2024-03-16T11:15:14.595771+00:00 19994330.276000019163 28999999.989000018686 27869999.962999999523 3965785.912999988068 60385.468930408 2024-03-16T11:15:15.587274+00:00 19994330.278000000864 28999999.996000051498 27869999.970999989659 3963106.103000044823 60385.468942068 2024-03-16T11:15:16.594649+00:00 19994330.276999980211 28999999.977999929339 27869999.927999999374 3968566.025999962818 60385.468953538 2024-03-16T11:15:17.585657+00:00 19994330.281000021845 28999999.999000068754 27870000.043999999762 3967217.004999995232 60385.468965197 2024-03-16T11:15:18.593032+00:00 19994330.278000000864 28999999.988999959081 27870000.050999999046 3965196.939999998081 60385.468976667 2024-03-16T11:15:19.584039+00:00 19994330.277000010014 29000000.054000020027 27869999.976000010967 3965618.993000030983 60385.468988326 2024-03-16T11:15:20.591414+00:00 19994330.275999989361 28999999.980000019073 27870000.050999999046 3970363.064000010025 60385.468999980 2024-03-16T11:15:21.598293+00:00 19994330.278000000864 29000000.032999988645 27869999.903000000864 3968423.965999960899 60385.469011456 2024-03-16T11:15:22.589797+00:00 19994330.277000010014 28999999.932999968529 27870000.074999991804 3961680.928000032902 60385.469023115 2024-03-16T11:15:23.597172+00:00 19994330.279999971390 29000000.052999969572 27869999.906000021845 3962229.991999983788 60385.469034585 2024-03-16T11:15:24.588179+00:00 19994330.279000040144 28999999.965999960899 27870000.037999991328 3961315.101999998093 60385.469046245 2024-03-16T11:15:25.595554+00:00 19994330.273999989033 28999999.999000068754 27870000.017000019550 3967670.995000004768 60385.469057721 2024-03-16T11:15:26.587057+00:00 19994330.278000000864 29000000.021999958903 27870000.058999959379 3963096.069000006188 60385.469069374 2024-03-16T11:15:27.593937+00:00 19994330.275999959558 28999999.998000029474 27869999.911000009626 3968321.855000019073 60385.469080850 2024-03-16T11:15:28.585440+00:00 19994330.282000008970 29000000.019000049680 27870000.041000008583 3967565.118999958038 60385.469092510 2024-03-16T11:15:29.592815+00:00 19994330.277000010014 28999999.944000009447 27869999.995000001043 3965550.962000011932 60385.469103979 2024-03-16T11:15:30.583822+00:00 19994330.277000010014 29000000.068999890238 27869999.972999989986 3963244.045000017155 60385.469115639 2024-03-16T11:15:31.591197+00:00 19994330.278999980539 28999999.946000099182 27870000.046999990940 3965217.031000018120 60385.469127293 2024-03-16T11:15:32.598076+00:00 19994330.275000039488 29000000.022999998182 27870000.004000071436 3963469.848999977112 60385.469138769 2024-03-16T11:15:33.589580+00:00 19994330.280999958515 28999999.985999941826 27869999.906999949366 3973105.006999969017 60385.469150422 2024-03-16T11:15:34.596459+00:00 19994330.274999979883 28999999.970999959856 27870000.093000050634 3964592.027000070084 60385.469161898 2024-03-16T11:15:35.587961+00:00 19994330.282000061125 29000000.059999998659 27869999.974999900907 3963858.094999908935 60385.469173552 2024-03-16T11:15:36.594841+00:00 19994330.276000019163 28999999.970000009984 27870000.027000069618 3963412.910000085831 60385.469185027 2024-03-16T11:15:37.586345+00:00 19994330.278999920934 28999999.993999999017 27869999.939000010490 3966241.958999990951 60385.469196681 2024-03-16T11:15:38.593224+00:00 19994330.276000019163 29000000.006000000983 27870000.085999969393 3964717.001999973785 60385.469208157 2024-03-16T11:15:39.584727+00:00 19994330.274999979883 29000000.051999989897 27869999.927999969572 3960899.896000028122 60385.469219810 2024-03-16T11:15:40.591606+00:00 19994330.280000090599 28999999.964999999851 27870000.003000020981 3965017.037999988068 60385.469231286 2024-03-16T11:15:41.583109+00:00 19994330.280999898911 29000000.006000008434 27870000.090999960899 3964108.169000030030 60385.469242940 2024-03-16T11:15:42.589989+00:00 19994330.277000069618 28999999.989999979734 27869999.901000019163 3960757.839999914169 60385.469254599 2024-03-16T11:15:43.597364+00:00 19994330.276000019163 28999999.988000039011 27870000.068000078201 3963195.127000092994 60385.469266075 2024-03-16T11:15:44.588867+00:00 19994330.278000000864 29000000.020999971777 27870000.010999921709 3966743.982999920845 60385.469277728 2024-03-16T11:15:45.595746+00:00 19994330.278000000864 28999999.983000040054 27869999.921000000089 3966932.960000038147 60385.469289204 2024-03-16T11:15:46.587249+00:00 19994330.278000000864 29000000.022999938577 27870000.029000040144 3970774.014999986161 60385.469300858 2024-03-16T11:15:47.594129+00:00 19994330.278999920934 28999999.978000041097 27869999.957000020891 3962077.980999947060 60385.469312334 2024-03-16T11:15:48.585632+00:00 19994330.276000019163 29000000.037000000477 27870000.071999911219 3964961.096000074875 60385.469323993 2024-03-16T11:15:49.593007+00:00 19994330.278000000864 28999999.958000000566 27869999.963000059128 3964788.034999967087 60385.469335463 2024-03-16T11:15:50.584014+00:00 19994330.277000069618 29000000.028999980539 27870000.019000049680 3960355.827000021935 60385.469347123 2024-03-16T11:15:51.591389+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3962742.985999941826 60385.469358776 2024-03-16T11:15:52.598269+00:00 19994330.275999899954 28999999.945000048727 27869999.962999999523 3961741.013000010978 60385.469370252 2024-03-16T11:15:53.589772+00:00 19994330.282000061125 29000000.067999958992 27870000.015000000596 3961185.027000070084 60385.469381912 2024-03-16T11:15:54.597147+00:00 19994330.274999979883 28999999.993999961764 27870000.006000000983 3961079.021999955177 60385.469393381 2024-03-16T11:15:55.588154+00:00 19994330.279999971390 28999999.968999978155 27869999.991000000387 3961486.986999989022 60385.469405041 2024-03-16T11:15:56.595529+00:00 19994330.274000048637 29000000.044000029564 27870000.087000001222 3963209.047999978065 60385.469416511 2024-03-16T11:15:57.586537+00:00 19994330.278999920934 28999999.973999980837 27869999.899000018835 3964175.893000007141 60385.469428170 2024-03-16T11:15:58.593912+00:00 19994330.279000040144 29000000.000000000000 27870000.056999981403 3962444.170000075828 60385.469439640 2024-03-16T11:15:59.584919+00:00 19994330.277000069618 29000000.032000061125 27870000.071000009775 3963456.885999917984 60385.469451300 2024-03-16T11:16:00.592294+00:00 19994330.278999920934 29000000.000000000000 27869999.941999968141 3965275.935999989975 60385.469462776 2024-03-16T11:16:01.583797+00:00 19994330.274999998510 29000000.006999969482 27869999.984000030905 3964936.117000102997 60385.469474429 2024-03-16T11:16:02.590676+00:00 19994330.282999999821 28999999.988000039011 27870000.041000008583 3966128.926999927033 60385.469486088 2024-03-16T11:16:03.598052+00:00 19994330.274000000209 28999999.985000010580 27869999.939000010490 3965162.976999998093 60385.469497564 2024-03-16T11:16:04.589555+00:00 19994330.277000010014 29000000.026999950409 27869999.991999980062 3963426.113000034820 60385.469509218 2024-03-16T11:16:05.596434+00:00 19994330.280999988317 28999999.958999991417 27870000.038999971002 3968446.980999947060 60385.469520694 2024-03-16T11:16:06.587937+00:00 19994330.278999999166 28999999.990000009537 27869999.992000039667 3961737.963000059128 60385.469532347 2024-03-16T11:16:07.594817+00:00 19994330.276999998838 29000000.041000008583 27870000.047999981791 3961914.057999968994 60385.469543823 2024-03-16T11:16:08.586320+00:00 19994330.276000019163 28999999.993999961764 27870000.018000010401 3962561.945999979973 60385.469555483 2024-03-16T11:16:09.593695+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3969140.042000054847 60385.469566952 2024-03-16T11:16:10.584702+00:00 19994330.275999989361 29000000.004000071436 27869999.925999999046 3963897.937999964226 60385.469578612 2024-03-16T11:16:11.592077+00:00 19994330.282000008970 28999999.981999989599 27870000.049999948591 3964018.962000011932 60385.469590082 2024-03-16T11:16:12.583084+00:00 19994330.275999989361 29000000.002000000328 27869999.963999990374 3965183.077999948990 60385.469601742 2024-03-16T11:16:13.590459+00:00 19994330.278000000864 28999999.995999999344 27869999.991000059992 3964994.019000052940 60385.469613395 2024-03-16T11:16:14.597340+00:00 19994330.275999989361 29000000.035000000149 27870000.008000019938 3965237.866000055801 60385.469624871 2024-03-16T11:16:15.588842+00:00 19994330.277000010014 28999999.951999988407 27870000.044999960810 3964182.083999990951 60385.469636530 2024-03-16T11:16:16.596217+00:00 19994330.278999980539 29000000.039000000805 27869999.949000000954 3966197.934000014793 60385.469648000 2024-03-16T11:16:17.587224+00:00 19994330.279000040144 28999999.992000009865 27870000.057999968529 3966283.091999887954 60385.469659660 2024-03-16T11:16:18.594600+00:00 19994330.278999980539 28999999.978999998420 27870000.015000101179 3968186.096000074875 60385.469671135 2024-03-16T11:16:19.586102+00:00 19994330.273999989033 28999999.988000009209 27869999.985999941826 3963693.950999975204 60385.469682789 2024-03-16T11:16:20.592981+00:00 19994330.281000021845 29000000.067999988794 27869999.990000009537 3961924.023000001907 60385.469694265 2024-03-16T11:16:21.584485+00:00 19994330.274999979883 28999999.953000009060 27870000.008999940008 3966760.879999995232 60385.469705919 2024-03-16T11:16:22.591365+00:00 19994330.280000030994 28999999.972999989986 27870000.029000040144 3959202.069000006188 60385.469717395 2024-03-16T11:16:23.582868+00:00 19994330.276999950409 29000000.008000019938 27869999.914999961853 3965391.916000009049 60385.469729054 2024-03-16T11:16:24.590245+00:00 19994330.279000040144 29000000.013000011444 27869999.976000070572 3965729.074000000954 60385.469740707 2024-03-16T11:16:25.597122+00:00 19994330.276999950409 28999999.994999948889 27870000.047999981791 3960928.983000040054 60385.469752183 2024-03-16T11:16:26.588625+00:00 19994330.274000048637 29000000.018000010401 27870000.044999960810 3962607.027999997139 60385.469763837 2024-03-16T11:16:27.595505+00:00 19994330.277999941260 28999999.984000030905 27869999.988000039011 3965602.016999959946 60385.469775313 2024-03-16T11:16:28.587007+00:00 19994330.278000000864 29000000.022999998182 27869999.958000060171 3962648.986999989022 60385.469786966 2024-03-16T11:16:29.593887+00:00 19994330.280000090599 28999999.965999960899 27869999.993999961764 3965343.021000028122 60385.469798442 2024-03-16T11:16:30.585390+00:00 19994330.278999920934 29000000.001999970526 27869999.975999999791 3965865.906000018120 60385.469810101 2024-03-16T11:16:31.592765+00:00 19994330.276000019163 28999999.994000080973 27870000.015999998897 3962728.125999927986 60385.469821571 2024-03-16T11:16:32.583772+00:00 19994330.276999950409 29000000.021999958903 27870000.047000009567 3960740.958000063896 60385.469833231 2024-03-16T11:16:33.591148+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3962883.792999982834 60385.469844706 2024-03-16T11:16:34.582651+00:00 19994330.280000090599 29000000.054000020027 27870000.035000011325 3964922.133000016212 60385.469856360 2024-03-16T11:16:35.589530+00:00 19994330.276000019163 28999999.998000029474 27870000.006999999285 3962002.024999976158 60385.469868020 2024-03-16T11:16:36.596905+00:00 19994330.281999949366 28999999.987999919802 27870000.000000000000 3962856.029999970924 60385.469879490 2024-03-16T11:16:37.587912+00:00 19994330.276000019163 28999999.983000040054 27869999.982999980450 3958665.947000027169 60385.469891149 2024-03-16T11:16:38.595287+00:00 19994330.278000000864 29000000.018000010401 27870000.024000018835 3962174.085000038147 60385.469902619 2024-03-16T11:16:39.586295+00:00 19994330.273999929428 28999999.996999979019 27870000.004000011832 3963303.900999904145 60385.469914278 2024-03-16T11:16:40.593670+00:00 19994330.281000021845 29000000.021000031382 27869999.944000009447 3962500.103000044823 60385.469925749 2024-03-16T11:16:41.584677+00:00 19994330.281000021845 28999999.978999968618 27870000.055999990553 3968457.976999998093 60385.469937408 2024-03-16T11:16:42.592052+00:00 19994330.277000069618 28999999.973999980837 27869999.935999989510 3968322.927999972831 60385.469948884 2024-03-16T11:16:43.583555+00:00 19994330.276999950409 29000000.067000031471 27870000.102000001818 3966417.971000074875 60385.469960537 2024-03-16T11:16:44.590434+00:00 19994330.274999979883 28999999.968000050634 27869999.921999990940 3964230.054999948014 60385.469972197 2024-03-16T11:16:45.597810+00:00 19994330.274999979883 28999999.977000001818 27869999.991000000387 3963137.129999995232 60385.469983673 2024-03-16T11:16:46.589313+00:00 19994330.280000090599 29000000.001999970526 27870000.002000030130 3965111.883000016212 60385.469995326 2024-03-16T11:16:47.596192+00:00 19994330.278999920934 29000000.023999929428 27870000.021999958903 3963348.978999971878 60385.470006802 2024-03-16T11:16:48.587695+00:00 19994330.279000040144 28999999.988000039011 27869999.951000031084 3963663.988000034820 60385.470018456 2024-03-16T11:16:49.594575+00:00 19994330.276000019163 28999999.971000000834 27870000.019999980927 3961967.075999975204 60385.470029932 2024-03-16T11:16:50.586078+00:00 19994330.274999979883 29000000.036999989301 27870000.031999949366 3965140.916000009049 60385.470041591 2024-03-16T11:16:51.593453+00:00 19994330.278000000864 29000000.003000009805 27870000.044000029564 3965937.083999990951 60385.470053061 2024-03-16T11:16:52.584460+00:00 19994330.278000000864 28999999.966000009328 27869999.985000010580 3966059.952000021935 60385.470064720 2024-03-16T11:16:53.591835+00:00 19994330.279000040144 29000000.035999979824 27869999.973000049591 3962465.945999979973 60385.470076196 2024-03-16T11:16:54.583339+00:00 19994330.279999971390 28999999.993000000715 27870000.038999918848 3964487.023000001907 60385.470087850 2024-03-16T11:16:55.590218+00:00 19994330.278999999166 28999999.994000021368 27869999.958999991417 3965121.106000065804 60385.470099509 2024-03-16T11:16:56.597593+00:00 19994330.276000000536 28999999.993000000715 27869999.985000010580 3965849.924999951851 60385.470110979 2024-03-16T11:16:57.588600+00:00 19994330.274000000209 29000000.017000019550 27870000.002000089735 3962200.965000032913 60385.470122639 2024-03-16T11:16:58.595975+00:00 19994330.280999999493 29000000.005999978632 27870000.043999910355 3969302.094999908935 60385.470134114 2024-03-16T11:16:59.587479+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3970274.963000059128 60385.470145768 2024-03-16T11:17:00.594358+00:00 19994330.280000001192 29000000.008999999613 27870000.021999958903 3967978.960999966133 60385.470157244 2024-03-16T11:17:01.585861+00:00 19994330.278999999166 28999999.982999980450 27869999.971999999136 3962849.026000022888 60385.470168897 2024-03-16T11:17:02.592740+00:00 19994330.274000018835 28999999.986000001431 27869999.977000001818 3963124.985000013839 60385.470180373 2024-03-16T11:17:03.584243+00:00 19994330.276999980211 29000000.018999990076 27870000.050000071526 3965327.027999997139 60385.470192027 2024-03-16T11:17:04.591123+00:00 19994330.277000010014 28999999.995999988168 27869999.907999988645 3965726.011999965180 60385.470203503 2024-03-16T11:17:05.582626+00:00 19994330.282000008970 29000000.008999999613 27870000.118999961764 3969656.960000038147 60385.470215162 2024-03-16T11:17:06.590001+00:00 19994330.278000000864 28999999.988999959081 27869999.953000068665 3968033.032999991905 60385.470226816 2024-03-16T11:17:07.596880+00:00 19994330.274999979883 29000000.022000070661 27870000.016999959946 3969903.044000030030 60385.470238292 2024-03-16T11:17:08.588383+00:00 19994330.277000010014 29000000.011999960989 27869999.990999940783 3966384.947999954224 60385.470249945 2024-03-16T11:17:09.595262+00:00 19994330.278000000864 28999999.955999970436 27869999.929999999702 3967835.981000065804 60385.470261421 2024-03-16T11:17:10.586765+00:00 19994330.277000010014 29000000.024000048637 27870000.026000000536 3966440.011999965180 60385.470273080 2024-03-16T11:17:11.594141+00:00 19994330.276000019163 29000000.019000049680 27870000.040999989957 3962043.972000002861 60385.470284550 2024-03-16T11:17:12.585148+00:00 19994330.282999988645 28999999.974999900907 27870000.013000011444 3962406.039999961853 60385.470296210 2024-03-16T11:17:13.592523+00:00 19994330.275999959558 29000000.013000011444 27869999.972999989986 3965781.024999976158 60385.470307680 2024-03-16T11:17:14.583531+00:00 19994330.276000019163 28999999.999000068754 27870000.006000008434 3969299.949000000954 60385.470319339 2024-03-16T11:17:15.590906+00:00 19994330.278000000864 29000000.001999970526 27870000.025000009686 3962839.985000013839 60385.470330809 2024-03-16T11:17:16.581913+00:00 19994330.278999980539 29000000.008000019938 27869999.968999978155 3965259.014999986161 60385.470342468 2024-03-16T11:17:17.589288+00:00 19994330.279000040144 28999999.985999941826 27869999.996999979019 3963972.014000058174 60385.470354122 2024-03-16T11:17:18.596167+00:00 19994330.278999980539 29000000.001999970526 27870000.003000020981 3965963.967000008095 60385.470365598 2024-03-16T11:17:19.587670+00:00 19994330.275999959558 28999999.963000059128 27869999.986999988556 3965881.082999945153 60385.470377258 2024-03-16T11:17:20.595046+00:00 19994330.276000019163 29000000.024999979883 27869999.984000030905 3962631.866000055801 60385.470388727 2024-03-16T11:17:21.586053+00:00 19994330.280000030994 29000000.004000071436 27870000.076999958605 3967959.008000016212 60385.470400387 2024-03-16T11:17:22.593428+00:00 19994330.274999979883 29000000.000000000000 27869999.979000028223 3964917.083999990951 60385.470411857 2024-03-16T11:17:23.584435+00:00 19994330.281000021845 29000000.018999930471 27869999.944000009447 3967980.957999945153 60385.470423516 2024-03-16T11:17:24.591811+00:00 19994330.276999950409 28999999.988000039011 27870000.018000010401 3964540.023000001907 60385.470434992 2024-03-16T11:17:25.583314+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3964698.067000031006 60385.470446646 2024-03-16T11:17:26.590193+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3962147.054000020027 60385.470458122 2024-03-16T11:17:27.581696+00:00 19994330.276000019163 29000000.036999989301 27870000.009999990463 3960966.852999926079 60385.470469775 2024-03-16T11:17:28.588575+00:00 19994330.277000069618 28999999.962000008672 27870000.039999961853 3966387.006000041962 60385.470481435 2024-03-16T11:17:29.595950+00:00 19994330.280999898911 29000000.035999998450 27869999.973000049591 3965238.116999983788 60385.470492905 2024-03-16T11:17:30.586958+00:00 19994330.277000069618 28999999.965999990702 27870000.011000040919 3967211.978999971878 60385.470504564 2024-03-16T11:17:31.594332+00:00 19994330.278999920934 29000000.022000011057 27870000.019999980927 3966765.911000012886 60385.470516034 2024-03-16T11:17:32.585340+00:00 19994330.275000099093 28999999.963999990374 27869999.962999939919 3964158.111000061035 60385.470527694 2024-03-16T11:17:33.592715+00:00 19994330.276999950409 28999999.972999989986 27870000.011000040919 3967133.804999948014 60385.470539163 2024-03-16T11:17:34.583722+00:00 19994330.279999971390 29000000.029000010341 27870000.029999971390 3964775.105000019073 60385.470550823 2024-03-16T11:17:35.591098+00:00 19994330.279000040144 29000000.035000029951 27869999.995000001043 3964593.988000034820 60385.470562293 2024-03-16T11:17:36.582105+00:00 19994330.276000019163 28999999.993999961764 27869999.920000080019 3964899.014999986161 60385.470573952 2024-03-16T11:17:37.589480+00:00 19994330.281000021845 29000000.030000030994 27870000.028999920934 3963937.950999975204 60385.470585612 2024-03-16T11:17:38.596855+00:00 19994330.275999899954 28999999.978999968618 27870000.021000031382 3966318.039999961853 60385.470597087 2024-03-16T11:17:39.588359+00:00 19994330.275000099093 28999999.989000018686 27869999.980000019073 3960684.046000003815 60385.470608741 2024-03-16T11:17:40.595237+00:00 19994330.276999950409 29000000.041999999434 27870000.006000038236 3963499.921000003815 60385.470620217 2024-03-16T11:17:41.586741+00:00 19994330.282999988645 28999999.953999999911 27869999.996999979019 3965397.068000078201 60385.470631870 2024-03-16T11:17:42.593620+00:00 19994330.274999979883 29000000.009999990463 27870000.049999948591 3966772.980999947060 60385.470643346 2024-03-16T11:17:43.585123+00:00 19994330.278000000864 29000000.011999960989 27869999.953000068665 3963732.962000011932 60385.470655000 2024-03-16T11:17:44.592003+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3964893.014999986161 60385.470666476 2024-03-16T11:17:45.583506+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3965108.901000022888 60385.470678129 2024-03-16T11:17:46.590385+00:00 19994330.278000000864 29000000.013000011444 27869999.962999939919 3963679.049000024796 60385.470689605 2024-03-16T11:17:47.581888+00:00 19994330.279000040144 28999999.968999978155 27870000.017999999225 3966681.009000000078 60385.470701265 2024-03-16T11:17:48.589263+00:00 19994330.281999949366 29000000.031000021845 27869999.989000000060 3960273.117000001017 60385.470712918 2024-03-16T11:17:49.596142+00:00 19994330.271999999881 29000000.001999970526 27870000.006000000983 3958945.978999997955 60385.470724394 2024-03-16T11:17:50.587645+00:00 19994330.278999999166 29000000.000000000000 27870000.050000008196 3961544.026000001002 60385.470736048 2024-03-16T11:17:51.594526+00:00 19994330.276999998838 28999999.993000030518 27869999.924999978393 3963639.877999999095 60385.470747523 2024-03-16T11:17:52.586028+00:00 19994330.278000000864 28999999.973000049591 27870000.050999999046 3963304.026000001002 60385.470759183 2024-03-16T11:17:53.593403+00:00 19994330.280999999493 29000000.009999990463 27870000.001000020653 3964601.010999999940 60385.470770653 2024-03-16T11:17:54.584411+00:00 19994330.275000009686 28999999.981999989599 27869999.914000000805 3969671.052000004798 60385.470782313 2024-03-16T11:17:55.591786+00:00 19994330.278999980539 29000000.023999929428 27869999.984999980778 3958662.986999996006 60385.470793782 2024-03-16T11:17:56.582793+00:00 19994330.277000010014 29000000.017000079155 27870000.056000020355 3963892.077000000048 60385.470805442 2024-03-16T11:17:57.590169+00:00 19994330.275000009686 29000000.010999921709 27870000.029999971390 3959348.907999999821 60385.470816912 2024-03-16T11:17:58.581175+00:00 19994330.278000000864 28999999.999000068754 27870000.011000040919 3964145.943999997806 60385.470828571 2024-03-16T11:17:59.588550+00:00 19994330.278999980539 28999999.957999940962 27869999.998999949545 3963059.151000001002 60385.470840231 2024-03-16T11:18:00.595925+00:00 19994330.280000001192 29000000.022999998182 27869999.944000009447 3960458.892999999225 60385.470851701 2024-03-16T11:18:01.586933+00:00 19994330.278000030667 28999999.983000040054 27870000.050000008196 3966046.066000000108 60385.470863360 2024-03-16T11:18:02.594308+00:00 19994330.274999979883 29000000.009999990463 27869999.919000029564 3967575.935000001919 60385.470874830 2024-03-16T11:18:03.585315+00:00 19994330.277000010014 28999999.999000001699 27870000.034999970347 3962773.039000004996 60385.470886489 2024-03-16T11:18:04.592691+00:00 19994330.278999980539 28999999.997999999672 27869999.958999991417 3967518.951999992132 60385.470897965 2024-03-16T11:18:05.584194+00:00 19994330.279000040144 29000000.030000001192 27870000.067000031471 3960859.951000005007 60385.470909619 2024-03-16T11:18:06.591073+00:00 19994330.278999980539 28999999.986000001431 27870000.022999998182 3962101.039000004996 60385.470921095 2024-03-16T11:18:07.582576+00:00 19994330.278000000864 29000000.002999991179 27869999.952999949455 3968298.000000000000 60385.470932754 2024-03-16T11:18:08.589951+00:00 19994330.273999989033 28999999.956000000238 27869999.989000078291 3961893.052999988198 60385.470944224 2024-03-16T11:18:09.580958+00:00 19994330.279999971390 29000000.025000009686 27869999.993999961764 3962441.942000002135 60385.470955884 2024-03-16T11:18:10.588333+00:00 19994330.278000060469 29000000.041999999434 27870000.059000018984 3965409.121000006795 60385.470967537 2024-03-16T11:18:11.595213+00:00 19994330.276999950409 28999999.994999971241 27869999.960999969393 3966754.869000003207 60385.470979013 2024-03-16T11:18:12.586716+00:00 19994330.280000030994 28999999.981000009924 27870000.011000040919 3967560.957999988925 60385.470990672 2024-03-16T11:18:13.594091+00:00 19994330.277000010014 28999999.983000040054 27870000.029999971390 3965194.069000006188 60385.471002142 2024-03-16T11:18:14.585098+00:00 19994330.278000000864 29000000.016999959946 27869999.927999969572 3971773.981999992859 60385.471013802 2024-03-16T11:18:15.592473+00:00 19994330.277999941260 29000000.013000011444 27870000.060999989510 3966728.136000006925 60385.471025272 2024-03-16T11:18:16.583480+00:00 19994330.277000069618 28999999.993000030518 27870000.001000050455 3960240.922999992967 60385.471036931 2024-03-16T11:18:17.590856+00:00 19994330.278999920934 28999999.982999980450 27870000.016999959946 3969574.000000000000 60385.471048401 2024-03-16T11:18:18.581862+00:00 19994330.279000040144 29000000.023999989033 27869999.955000039190 3964102.050999999046 60385.471060061 2024-03-16T11:18:19.589238+00:00 19994330.278000000864 28999999.975000020117 27870000.057999968529 3963246.907000004780 60385.471071531 2024-03-16T11:18:20.580245+00:00 19994330.274000048637 29000000.024999979883 27869999.945000048727 3967786.001000016928 60385.471083190 2024-03-16T11:18:21.587621+00:00 19994330.278999920934 28999999.971999999136 27870000.005999919027 3968127.947999984026 60385.471094844 2024-03-16T11:18:22.594500+00:00 19994330.275000099093 28999999.970999959856 27869999.998000029474 3965820.062999994028 60385.471106320 2024-03-16T11:18:23.586003+00:00 19994330.280999898911 29000000.067000031471 27870000.026000019163 3969258.952000021935 60385.471117979 2024-03-16T11:18:24.593378+00:00 19994330.280000090599 29000000.001999970526 27870000.054000020027 3961127.995999991894 60385.471129449 2024-03-16T11:18:25.584386+00:00 19994330.278000000864 28999999.997000098228 27869999.952000018209 3963423.055000007153 60385.471141108 2024-03-16T11:18:26.591761+00:00 19994330.273999929428 28999999.977999929339 27869999.965999998152 3962809.054999976885 60385.471152578 2024-03-16T11:18:27.582768+00:00 19994330.276000019163 28999999.986000061035 27869999.964999999851 3963587.004999995232 60385.471164238 2024-03-16T11:18:28.590143+00:00 19994330.281000021845 29000000.014999989420 27870000.052999999374 3963228.871000022162 60385.471175713 2024-03-16T11:18:29.581647+00:00 19994330.276999950409 29000000.021999958903 27869999.986000001431 3967862.079999982845 60385.471187367 2024-03-16T11:18:30.588525+00:00 19994330.279000040144 28999999.996999979019 27870000.054999988526 3959521.950000017881 60385.471199027 2024-03-16T11:18:31.595901+00:00 19994330.278000000864 29000000.036000009626 27870000.002000000328 3965609.010999978054 60385.471210497 2024-03-16T11:18:32.586908+00:00 19994330.278000000864 28999999.932999968529 27869999.910000000149 3964455.062000005972 60385.471222156 2024-03-16T11:18:33.594283+00:00 19994330.274000048637 28999999.994000080973 27870000.081000000238 3963634.966000020970 60385.471233632 2024-03-16T11:18:34.585786+00:00 19994330.278000000864 29000000.028999920934 27869999.979000028223 3965504.949000000954 60385.471245286 2024-03-16T11:18:35.592665+00:00 19994330.281999949366 28999999.986000061035 27869999.961999949068 3967506.021999984980 60385.471256761 2024-03-16T11:18:36.584169+00:00 19994330.276999950409 29000000.001000050455 27870000.016000028700 3963942.027999997139 60385.471268421 2024-03-16T11:18:37.591544+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3960976.053000003099 60385.471279891 2024-03-16T11:18:38.582551+00:00 19994330.276000019163 29000000.029000040144 27870000.022999998182 3961272.932000011206 60385.471291550 2024-03-16T11:18:39.589925+00:00 19994330.278000000864 28999999.967999938875 27869999.991999980062 3964957.981999992859 60385.471303020 2024-03-16T11:18:40.580933+00:00 19994330.275000099093 29000000.010999999940 27870000.019999980927 3966379.106999992859 60385.471314679 2024-03-16T11:18:41.588308+00:00 19994330.279999971390 28999999.978000011295 27869999.947000030428 3965908.916999996174 60385.471326333 2024-03-16T11:18:42.595188+00:00 19994330.280000001192 29000000.031999990344 27870000.069999989122 3961978.951999992132 60385.471337809 2024-03-16T11:18:43.586691+00:00 19994330.274000000209 28999999.980000000447 27869999.962000008672 3965445.033000022173 60385.471349468 2024-03-16T11:18:44.594066+00:00 19994330.278999999166 29000000.002999991179 27869999.985999941826 3962001.914999992121 60385.471360939 2024-03-16T11:18:45.585073+00:00 19994330.278000000864 28999999.989000018686 27870000.003000020981 3964546.148000001907 60385.471372598 2024-03-16T11:18:46.592449+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3964769.976999998093 60385.471384074 2024-03-16T11:18:47.583952+00:00 19994330.280000001192 28999999.995999988168 27869999.996999979019 3966126.023999989033 60385.471395727 2024-03-16T11:18:48.590831+00:00 19994330.275999989361 29000000.008000019938 27870000.022999998182 3963801.010000019800 60385.471407203 2024-03-16T11:18:49.582334+00:00 19994330.280000001192 28999999.993999961764 27869999.964000109583 3960950.951999992132 60385.471418857 2024-03-16T11:18:50.589213+00:00 19994330.275999989361 29000000.059999998659 27870000.026999950409 3964198.955999999773 60385.471430332 2024-03-16T11:18:51.580716+00:00 19994330.276000019163 28999999.934000018984 27869999.973999980837 3957233.020999997854 60385.471441986 2024-03-16T11:18:52.587596+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3962338.050000011921 60385.471453645 2024-03-16T11:18:53.594971+00:00 19994330.280000001192 29000000.022000011057 27870000.046000000089 3961117.972999989986 60385.471465115 2024-03-16T11:18:54.585978+00:00 19994330.276999980211 28999999.962999999523 27869999.960999969393 3966134.930999993812 60385.471476775 2024-03-16T11:18:55.593353+00:00 19994330.278000030667 29000000.002999961376 27870000.004999998957 3962599.010999978054 60385.471488245 2024-03-16T11:18:56.584360+00:00 19994330.277000010014 29000000.026000019163 27870000.019000049680 3969760.087999999989 60385.471499905 2024-03-16T11:18:57.591736+00:00 19994330.276999950409 28999999.975999951363 27869999.988999959081 3965740.959000051022 60385.471511380 2024-03-16T11:18:58.583239+00:00 19994330.278000000864 29000000.007000088692 27869999.985000010580 3960585.030999958981 60385.471523034 2024-03-16T11:18:59.590118+00:00 19994330.278000060469 29000000.021999958903 27870000.026000019163 3965209.270000040997 60385.471534509 2024-03-16T11:19:00.581621+00:00 19994330.281999949366 28999999.988999959081 27870000.006999969482 3963065.634999989998 60385.471546163 2024-03-16T11:19:01.588501+00:00 19994330.274000048637 29000000.006000038236 27869999.978999968618 3963417.135999978054 60385.471557633 2024-03-16T11:19:02.579508+00:00 19994330.276999950409 28999999.950000051409 27870000.013000011444 3963533.916000009049 60385.471569293 2024-03-16T11:19:03.586883+00:00 19994330.276000019163 29000000.041999939829 27869999.996000051498 3963603.944000006188 60385.471580952 2024-03-16T11:19:04.594258+00:00 19994330.281000021845 29000000.009000059217 27870000.006000000983 3965268.101999998093 60385.471592422 2024-03-16T11:19:05.585265+00:00 19994330.279999971390 28999999.972999930382 27869999.980000000447 3963426.964999973774 60385.471604081 2024-03-16T11:19:06.592641+00:00 19994330.276000019163 29000000.011999960989 27870000.006000000983 3967204.001000047196 60385.471615552 2024-03-16T11:19:07.583648+00:00 19994330.277000010014 29000000.025000099093 27869999.995999988168 3964934.952999948990 60385.471627211 2024-03-16T11:19:08.591023+00:00 19994330.277000010014 28999999.971999999136 27870000.002000000328 3971099.957000017166 60385.471638681 2024-03-16T11:19:09.582030+00:00 19994330.276999950409 28999999.987999919802 27869999.969999998808 3962094.000999987125 60385.471650341 2024-03-16T11:19:10.589405+00:00 19994330.278000000864 29000000.030000090599 27870000.046000000089 3959486.117000042927 60385.471661816 2024-03-16T11:19:11.580908+00:00 19994330.282000061125 29000000.003999948502 27869999.986000001431 3962509.973999977112 60385.471673470 2024-03-16T11:19:12.587788+00:00 19994330.278000000864 28999999.973999980837 27870000.025000009686 3966689.007000029087 60385.471685129 2024-03-16T11:19:13.595163+00:00 19994330.272999998182 28999999.963000059128 27869999.951999988407 3962719.913999975193 60385.471696599 2024-03-16T11:19:14.586170+00:00 19994330.276999950409 29000000.002999901772 27870000.024999979883 3965046.050999999046 60385.471708259 2024-03-16T11:19:15.593546+00:00 19994330.279999971390 29000000.038000110537 27869999.960000038147 3967362.047999978065 60385.471719734 2024-03-16T11:19:16.585049+00:00 19994330.276000019163 29000000.026999950409 27870000.053999960423 3958615.970000029076 60385.471731388 2024-03-16T11:19:17.591928+00:00 19994330.279999971390 28999999.978000000119 27869999.994000021368 3960154.999000012875 60385.471742864 2024-03-16T11:19:18.583431+00:00 19994330.282000061125 29000000.010000009090 27870000.058000031859 3963072.947999954224 60385.471754523 2024-03-16T11:19:19.590806+00:00 19994330.271999958903 28999999.999000001699 27869999.922999981791 3961117.031000018120 60385.471765993 2024-03-16T11:19:20.581813+00:00 19994330.279999971390 28999999.987999990582 27870000.036000009626 3963595.935999989975 60385.471777652 2024-03-16T11:19:21.589188+00:00 19994330.276000019163 29000000.006999999285 27870000.053999960423 3956266.078999996185 60385.471789123 2024-03-16T11:19:22.580196+00:00 19994330.279999971390 28999999.980000019073 27869999.910000029951 3967008.929000020027 60385.471800782 2024-03-16T11:19:23.587571+00:00 19994330.278000120074 29000000.030999988317 27870000.043999969959 3964596.084999979008 60385.471812436 2024-03-16T11:19:24.594450+00:00 19994330.274999979883 28999999.978999998420 27869999.977000001818 3964370.998000026215 60385.471823912 2024-03-16T11:19:25.585953+00:00 19994330.281000021845 29000000.018999990076 27870000.044000029564 3966243.000999987125 60385.471835565 2024-03-16T11:19:26.592832+00:00 19994330.275999899954 29000000.001999970526 27869999.967000011355 3963312.990999997128 60385.471847041 2024-03-16T11:19:27.584335+00:00 19994330.277000069618 29000000.008999999613 27869999.993000030518 3962870.050000011921 60385.471858700 2024-03-16T11:19:28.591711+00:00 19994330.276000019163 28999999.918000038713 27870000.011999960989 3963545.940999985207 60385.471870170 2024-03-16T11:19:29.582718+00:00 19994330.280999898911 29000000.041999999434 27869999.985000010580 3963489.083000003826 60385.471881830 2024-03-16T11:19:30.590093+00:00 19994330.279000040144 29000000.013000011444 27870000.041000008583 3964978.975000023842 60385.471893300 2024-03-16T11:19:31.581100+00:00 19994330.278000000864 29000000.008999999613 27869999.954999919981 3959696.962000011932 60385.471904959 2024-03-16T11:19:32.588476+00:00 19994330.274999979883 28999999.968999978155 27869999.971999999136 3966050.968999981880 60385.471916435 2024-03-16T11:19:33.579979+00:00 19994330.277000069618 28999999.992999970913 27870000.063000079244 3963341.023000001907 60385.471928088 2024-03-16T11:19:34.586858+00:00 19994330.278000000864 29000000.034999970347 27869999.971999999136 3964010.893000007141 60385.471939748 2024-03-16T11:19:35.594233+00:00 19994330.279999971390 28999999.990000009537 27869999.980999950320 3963245.116999983788 60385.471951224 2024-03-16T11:19:36.585737+00:00 19994330.276999998838 29000000.000000000000 27869999.998000029474 3963618.986999989022 60385.471962878 2024-03-16T11:19:37.592615+00:00 19994330.280000001192 28999999.971000079066 27870000.001999970526 3961044.029000043869 60385.471974353 2024-03-16T11:19:38.584119+00:00 19994330.274000000209 29000000.009999990463 27870000.037999991328 3962350.992999970913 60385.471986007 2024-03-16T11:19:39.590998+00:00 19994330.279000010341 29000000.031000021845 27869999.963999990374 3964598.929000020027 60385.471997483 2024-03-16T11:19:40.582501+00:00 19994330.278999999166 28999999.985000010580 27870000.028000000864 3962063.060999989975 60385.472009136 2024-03-16T11:19:41.589380+00:00 19994330.278999999166 29000000.009999990463 27869999.977000001818 3966069.066999971867 60385.472020612 2024-03-16T11:19:42.580884+00:00 19994330.276999998838 29000000.007999900728 27869999.947000030428 3959072.023999989033 60385.472032266 2024-03-16T11:19:43.587763+00:00 19994330.277000010014 28999999.977000001818 27870000.065999999642 3962732.915000020992 60385.472043741 2024-03-16T11:19:44.579265+00:00 19994330.275999989361 29000000.035000089556 27870000.043999988586 3966498.031000018120 60385.472055395 2024-03-16T11:19:45.586145+00:00 19994330.275000009686 29000000.018000010401 27869999.938000008464 3961950.926999986172 60385.472067054 2024-03-16T11:19:46.593520+00:00 19994330.280000001192 28999999.962000008672 27870000.039999991655 3964101.953000009060 60385.472078525 2024-03-16T11:19:47.584528+00:00 19994330.280000001192 29000000.007999900728 27869999.975999999791 3959846.031000018120 60385.472090184 2024-03-16T11:19:48.591903+00:00 19994330.280999988317 28999999.992000099272 27869999.930000010878 3962808.067999958992 60385.472101660 2024-03-16T11:19:49.583405+00:00 19994330.273000031710 29000000.005999919027 27870000.078999999911 3964981.907000004780 60385.472113314 2024-03-16T11:19:50.590285+00:00 19994330.278999980539 28999999.985000010580 27869999.930000010878 3961767.087999999989 60385.472124789 2024-03-16T11:19:51.581789+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3962941.031000018120 60385.472136443 2024-03-16T11:19:52.588667+00:00 19994330.278000000864 29000000.018000010401 27870000.074999991804 3963941.958999990951 60385.472147919 2024-03-16T11:19:53.580171+00:00 19994330.280000030994 29000000.002000089735 27870000.049000021070 3965185.933000028133 60385.472159578 2024-03-16T11:19:54.587546+00:00 19994330.278999980539 29000000.022999998182 27869999.935999989510 3961769.037999988068 60385.472171232 2024-03-16T11:19:55.594425+00:00 19994330.276000019163 28999999.969000000507 27869999.983999971300 3966669.992999970913 60385.472182707 2024-03-16T11:19:56.585928+00:00 19994330.278999980539 28999999.991000011563 27870000.003000020981 3963407.985000013839 60385.472194361 2024-03-16T11:19:57.592807+00:00 19994330.274999979883 29000000.028000000864 27869999.979000028223 3960222.155000030994 60385.472205837 2024-03-16T11:19:58.584311+00:00 19994330.278000000864 28999999.990000009537 27870000.045999940485 3965961.953999996185 60385.472217491 2024-03-16T11:19:59.591190+00:00 19994330.282000008970 29000000.022999998182 27870000.014000058174 3963754.907999991905 60385.472228966 2024-03-16T11:20:00.582693+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3961860.129999995232 60385.472240620 2024-03-16T11:20:01.589572+00:00 19994330.276000019163 28999999.977999988943 27869999.994000021368 3967776.887000023853 60385.472252096 2024-03-16T11:20:02.581076+00:00 19994330.277000010014 29000000.059999968857 27870000.023999929428 3961850.130999923218 60385.472263755 2024-03-16T11:20:03.588451+00:00 19994330.274999979883 28999999.942000031471 27869999.937000039965 3964575.859000086784 60385.472275225 2024-03-16T11:20:04.579458+00:00 19994330.279999971390 29000000.009999990463 27870000.060999989510 3967195.002999901772 60385.472286885 2024-03-16T11:20:05.586833+00:00 19994330.278000000864 28999999.965000029653 27869999.957000020891 3964443.025000094902 60385.472298538 2024-03-16T11:20:06.593712+00:00 19994330.280000090599 29000000.057999968529 27869999.996999979019 3962048.982999920845 60385.472310014 2024-03-16T11:20:07.585215+00:00 19994330.275999899954 29000000.017000019550 27869999.986999988556 3967944.027000070084 60385.472321668 2024-03-16T11:20:08.592095+00:00 19994330.277000069618 29000000.004999998957 27870000.003000020981 3968011.952000021935 60385.472333143 2024-03-16T11:20:09.583598+00:00 19994330.276000019163 28999999.982999980450 27870000.029000040144 3964552.003999948967 60385.472344803 2024-03-16T11:20:10.590973+00:00 19994330.276000019163 28999999.997000038624 27869999.983999971300 3964312.024999976158 60385.472356273 2024-03-16T11:20:11.581980+00:00 19994330.281999949366 28999999.969999969006 27869999.981999989599 3964911.911000012886 60385.472367932 2024-03-16T11:20:12.589355+00:00 19994330.279000040144 29000000.009999990463 27870000.093999978155 3963968.136000037193 60385.472379402 2024-03-16T11:20:13.580362+00:00 19994330.276999950409 28999999.993000030518 27869999.923000101000 3968823.886999965180 60385.472391062 2024-03-16T11:20:14.587738+00:00 19994330.278000000864 29000000.028000000864 27869999.972999930382 3969284.085000038147 60385.472402532 2024-03-16T11:20:15.578745+00:00 19994330.274999979883 28999999.985000010580 27870000.013000011444 3966684.957999945153 60385.472414191 2024-03-16T11:20:16.586120+00:00 19994330.279999971390 28999999.978999968618 27870000.029000040144 3965903.981999992859 60385.472425851 2024-03-16T11:20:17.593495+00:00 19994330.279000040144 29000000.041000008583 27869999.993999961764 3964275.014999986161 60385.472437321 2024-03-16T11:20:18.584503+00:00 19994330.277000069618 28999999.985000010580 27869999.988000039011 3968048.991000055801 60385.472448980 2024-03-16T11:20:19.591878+00:00 19994330.279999971390 29000000.034999970347 27870000.049999948591 3964814.044000030030 60385.472460456 2024-03-16T11:20:20.583381+00:00 19994330.271999958903 28999999.955000039190 27869999.927999969572 3966511.975999950897 60385.472472109 2024-03-16T11:20:21.590260+00:00 19994330.277000069618 29000000.003000020981 27870000.083999998868 3966259.011000037193 60385.472483585 2024-03-16T11:20:22.581763+00:00 19994330.279999971390 29000000.005999919027 27869999.905999999493 3971268.982999920845 60385.472495239 2024-03-16T11:20:23.588642+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3963459.039000033867 60385.472506715 2024-03-16T11:20:24.580146+00:00 19994330.281000021845 28999999.993000030518 27870000.046999990940 3966749.976000071038 60385.472518369 2024-03-16T11:20:25.587025+00:00 19994330.276999950409 29000000.021999958903 27870000.034000009298 3967341.988999962807 60385.472529844 2024-03-16T11:20:26.578528+00:00 19994330.277000069618 28999999.996999979019 27869999.942000001669 3961566.975999950897 60385.472541498 2024-03-16T11:20:27.585407+00:00 19994330.276999950409 29000000.010000109673 27870000.049999978393 3968534.031000018120 60385.472553157 2024-03-16T11:20:28.592783+00:00 19994330.276000019163 28999999.966999888420 27869999.984000001103 3967231.909000039101 60385.472564627 2024-03-16T11:20:29.583790+00:00 19994330.279999971390 28999999.984000090510 27869999.964999999851 3963034.062999964226 60385.472576287 2024-03-16T11:20:30.591165+00:00 19994330.280999999493 29000000.006999969482 27869999.953000009060 3963038.042999982834 60385.472587762 2024-03-16T11:20:31.582668+00:00 19994330.274000000209 29000000.054999999702 27870000.065999981016 3968140.027000070084 60385.472599416 2024-03-16T11:20:32.589547+00:00 19994330.276999998838 28999999.995999999344 27869999.948000010103 3963388.977999926079 60385.472610892 2024-03-16T11:20:33.581051+00:00 19994330.276999998838 28999999.942999999970 27870000.022999998182 3968179.024000049103 60385.472622545 2024-03-16T11:20:34.587930+00:00 19994330.280999999493 29000000.061999991536 27870000.051999989897 3968162.975000023842 60385.472634021 2024-03-16T11:20:35.579433+00:00 19994330.278000000864 28999999.964999999851 27869999.946000039577 3965188.028999925125 60385.472645675 2024-03-16T11:20:36.586312+00:00 19994330.276000011712 29000000.002999991179 27870000.028000000864 3967045.009999989998 60385.472657334 2024-03-16T11:20:37.593687+00:00 19994330.282000008970 29000000.020000010729 27870000.046999990940 3964738.036000012886 60385.472668810 2024-03-16T11:20:38.585190+00:00 19994330.271999981254 28999999.985000010580 27869999.921000000089 3967134.859000086784 60385.472680464 2024-03-16T11:20:39.592070+00:00 19994330.275999989361 29000000.007999990135 27870000.042999979109 3961940.101999998093 60385.472691939 2024-03-16T11:20:40.583573+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3962381.954999924172 60385.472703593 2024-03-16T11:20:41.590452+00:00 19994330.285000000149 29000000.030000030994 27870000.055999990553 3968278.047000051010 60385.472715069 2024-03-16T11:20:42.581955+00:00 19994330.275000009686 28999999.964999970049 27869999.893000010401 3965652.983999968041 60385.472726723 2024-03-16T11:20:43.588834+00:00 19994330.278000000864 29000000.015999969095 27870000.065999981016 3967293.947999954224 60385.472738198 2024-03-16T11:20:44.580338+00:00 19994330.275000039488 28999999.973000049591 27869999.998999949545 3965900.021000028122 60385.472749858 2024-03-16T11:20:45.587715+00:00 19994330.279999971390 29000000.052999969572 27869999.983000040054 3963336.930000067223 60385.472761328 2024-03-16T11:20:46.578720+00:00 19994330.274999979883 28999999.935999989510 27870000.039999961853 3964323.131999969017 60385.472772987 2024-03-16T11:20:47.586095+00:00 19994330.280000030994 29000000.029000040144 27870000.016000028700 3965305.998000026215 60385.472784641 2024-03-16T11:20:48.592975+00:00 19994330.279999971390 28999999.981999989599 27869999.899999979883 3965380.895999907982 60385.472796116 2024-03-16T11:20:49.584478+00:00 19994330.275000039488 29000000.021000031382 27870000.082000020891 3966606.017000079155 60385.472807771 2024-03-16T11:20:50.591357+00:00 19994330.277000010014 29000000.024999979883 27870000.009999990463 3967243.084999918938 60385.472819246 2024-03-16T11:20:51.582860+00:00 19994330.275999959558 29000000.003999948502 27869999.965000029653 3966694.991000055801 60385.472830900 2024-03-16T11:20:52.589739+00:00 19994330.281000021845 28999999.985000010580 27870000.044999960810 3966278.886999965180 60385.472842376 2024-03-16T11:20:53.581242+00:00 19994330.281000021845 28999999.983000040054 27869999.940000060946 3962696.050000071991 60385.472854029 2024-03-16T11:20:54.588122+00:00 19994330.272999998182 29000000.005999919027 27870000.051999930292 3965192.995999931823 60385.472865505 2024-03-16T11:20:55.579625+00:00 19994330.282000008970 29000000.011000040919 27869999.905000090599 3964004.016000031959 60385.472877164 2024-03-16T11:20:56.587000+00:00 19994330.271999958903 28999999.978000041097 27870000.061999920756 3966665.973000050057 60385.472888635 2024-03-16T11:20:57.578007+00:00 19994330.278000000864 29000000.022999998182 27870000.035000089556 3966756.962999939919 60385.472900294 2024-03-16T11:20:58.585382+00:00 19994330.279000040144 28999999.959999918938 27869999.973999980837 3962861.115000010002 60385.472911947 2024-03-16T11:20:59.592261+00:00 19994330.279999971390 29000000.046000000089 27870000.026999950409 3962973.001999973785 60385.472923423 2024-03-16T11:21:00.583765+00:00 19994330.279000040144 29000000.027000069618 27870000.013000000268 3967602.874000072014 60385.472935082 2024-03-16T11:21:01.591140+00:00 19994330.276999950409 28999999.965999960899 27869999.969999991357 3964613.011999965180 60385.472946553 2024-03-16T11:21:02.582147+00:00 19994330.278000000864 28999999.971999999136 27870000.020000010729 3966724.078999996185 60385.472958212 2024-03-16T11:21:03.589522+00:00 19994330.274999979883 29000000.039000030607 27869999.932000000030 3963331.976999998093 60385.472969688 2024-03-16T11:21:04.581026+00:00 19994330.276000019163 28999999.970000028610 27870000.065000008792 3966339.986999989022 60385.472981342 2024-03-16T11:21:05.587905+00:00 19994330.282000061125 29000000.028000000864 27869999.993999991566 3965040.057999968994 60385.472992817 2024-03-16T11:21:06.579408+00:00 19994330.279999971390 28999999.953999999911 27869999.991000000387 3966590.953999996185 60385.473004471 2024-03-16T11:21:07.586286+00:00 19994330.273999929428 29000000.039999961853 27869999.974000010639 3963691.928000092972 60385.473016130 2024-03-16T11:21:08.593662+00:00 19994330.278000000864 28999999.967999998480 27870000.032000008970 3965165.113999962807 60385.473027600 2024-03-16T11:21:09.584670+00:00 19994330.277000069618 29000000.015999998897 27870000.017999980599 3968226.970000029076 60385.473039260 2024-03-16T11:21:10.592045+00:00 19994330.276999950409 28999999.986999999732 27869999.969000041485 3968807.988999962807 60385.473050730 2024-03-16T11:21:11.583052+00:00 19994330.281000021845 29000000.028000000864 27870000.038999971002 3966047.978999971878 60385.473062389 2024-03-16T11:21:12.590427+00:00 19994330.277000069618 28999999.967000011355 27869999.949000000954 3967185.001000047196 60385.473073859 2024-03-16T11:21:13.581434+00:00 19994330.278999920934 29000000.035000000149 27869999.991999980062 3965319.070999979973 60385.473085518 2024-03-16T11:21:14.588810+00:00 19994330.277000069618 28999999.988000009209 27870000.020000040531 3968945.860999941826 60385.473096994 2024-03-16T11:21:15.580313+00:00 19994330.273999929428 28999999.990000009537 27869999.973999980837 3963247.074000000954 60385.473108648 2024-03-16T11:21:16.587192+00:00 19994330.278000000864 29000000.002999991179 27870000.024999979883 3968517.019000052940 60385.473120124 2024-03-16T11:21:17.578695+00:00 19994330.282000061125 29000000.004999998957 27869999.944000009447 3963174.006000041962 60385.473131778 2024-03-16T11:21:18.585574+00:00 19994330.276999950409 28999999.984000030905 27870000.050000071526 3967250.016999959946 60385.473143437 2024-03-16T11:21:19.592950+00:00 19994330.276999950409 29000000.015999969095 27870000.028999920934 3965577.990999937057 60385.473154913 2024-03-16T11:21:20.584453+00:00 19994330.276000019163 29000000.008000019938 27869999.996000051498 3963444.916000009049 60385.473166566 2024-03-16T11:21:21.591332+00:00 19994330.281000021845 28999999.967999991030 27869999.950999978930 3965534.134000062943 60385.473178042 2024-03-16T11:21:22.582835+00:00 19994330.272999998182 29000000.017000019550 27869999.985000010580 3967599.976999998093 60385.473189701 2024-03-16T11:21:23.590210+00:00 19994330.279000040144 29000000.024999979883 27870000.013000011444 3967599.911999940872 60385.473201171 2024-03-16T11:21:24.581217+00:00 19994330.282000001520 28999999.975000020117 27869999.974999900907 3963408.077000021935 60385.473212831 2024-03-16T11:21:25.588593+00:00 19994330.276000000536 29000000.021000031382 27870000.002000089735 3963276.680000067223 60385.473224306 2024-03-16T11:21:26.580096+00:00 19994330.276999998838 29000000.004999998957 27870000.032999988645 3967711.292999982834 60385.473235960 2024-03-16T11:21:27.586975+00:00 19994330.275000009686 28999999.942999958992 27870000.031999949366 3965774.084999918938 60385.473247436 2024-03-16T11:21:28.578478+00:00 19994330.278999999166 29000000.049000021070 27869999.981000069529 3961157.948000072967 60385.473259090 2024-03-16T11:21:29.585357+00:00 19994330.282000008970 29000000.011999960989 27870000.015999909490 3963974.944000006188 60385.473270749 2024-03-16T11:21:30.592733+00:00 19994330.277000010014 28999999.983999971300 27869999.953999999911 3960482.998000026215 60385.473282219 2024-03-16T11:21:31.583740+00:00 19994330.275999989361 28999999.998000029474 27870000.062000039965 3960980.047999978065 60385.473293879 2024-03-16T11:21:32.591115+00:00 19994330.280000001192 28999999.965000029653 27869999.970000028610 3962108.021999955177 60385.473305354 2024-03-16T11:21:33.582618+00:00 19994330.275000009686 29000000.029999971390 27869999.965000029653 3966962.996999979019 60385.473317008 2024-03-16T11:21:34.589497+00:00 19994330.278000000864 29000000.042000059038 27870000.089999910444 3963389.040000081062 60385.473328484 2024-03-16T11:21:35.581000+00:00 19994330.280000001192 28999999.962999939919 27869999.980000019073 3965814.944999932777 60385.473340137 2024-03-16T11:21:36.587880+00:00 19994330.277999971062 28999999.988999959081 27869999.914000030607 3968751.958000063896 60385.473351613 2024-03-16T11:21:37.579383+00:00 19994330.277000010014 29000000.008000019938 27870000.034999970347 3963834.069000006188 60385.473363273 2024-03-16T11:21:38.586758+00:00 19994330.276000019163 28999999.994000080973 27869999.978000000119 3966285.947999954224 60385.473374743 2024-03-16T11:21:39.577765+00:00 19994330.278999980539 28999999.992999911308 27870000.081999998540 3962411.011000037193 60385.473386402 2024-03-16T11:21:40.585141+00:00 19994330.274999979883 28999999.991999980062 27869999.975000008941 3964587.050999999046 60385.473398056 2024-03-16T11:21:41.592020+00:00 19994330.278000060469 28999999.995000001043 27870000.006000000983 3961041.889999986161 60385.473409532 2024-03-16T11:21:42.583522+00:00 19994330.280999958515 29000000.002000089735 27869999.971000000834 3959677.019999980927 60385.473421185 2024-03-16T11:21:43.590402+00:00 19994330.276000019163 29000000.031999949366 27870000.004999998957 3962988.064000010025 60385.473432661 2024-03-16T11:21:44.581905+00:00 19994330.278000000864 28999999.953000068665 27869999.995000001043 3964264.932000041008 60385.473444320 2024-03-16T11:21:45.589283+00:00 19994330.277000010014 28999999.997000001371 27869999.975999981165 3961055.996999979019 60385.473455790 2024-03-16T11:21:46.580288+00:00 19994330.279999971390 29000000.019000001252 27869999.997000008821 3963791.016999959946 60385.473467450 2024-03-16T11:21:47.587663+00:00 19994330.276000019163 29000000.039999991655 27870000.026000019163 3967070.973999977112 60385.473478920 2024-03-16T11:21:48.578670+00:00 19994330.279999971390 28999999.971000019461 27870000.050999999046 3962309.129000068177 60385.473490579 2024-03-16T11:21:49.586045+00:00 19994330.279000040144 28999999.969999998808 27869999.911000009626 3959335.885999917984 60385.473502055 2024-03-16T11:21:50.577549+00:00 19994330.272999998182 29000000.028999980539 27870000.028999980539 3962426.021000028122 60385.473513708 2024-03-16T11:21:51.584428+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3965047.953000069130 60385.473525368 2024-03-16T11:21:52.591803+00:00 19994330.278999920934 28999999.977000001818 27869999.958999991417 3961947.021999955177 60385.473536838 2024-03-16T11:21:53.582810+00:00 19994330.279000040144 28999999.993000000715 27869999.980000019073 3965744.000000000000 60385.473548498 2024-03-16T11:21:54.590185+00:00 19994330.276999950409 29000000.037000000477 27870000.019999980927 3961682.067999958992 60385.473559967 2024-03-16T11:21:55.581193+00:00 19994330.280000090599 28999999.972999989986 27869999.981000009924 3964213.891000031959 60385.473571627 2024-03-16T11:21:56.588568+00:00 19994330.276000019163 29000000.017000019550 27870000.074999991804 3966110.146000028122 60385.473583097 2024-03-16T11:21:57.579575+00:00 19994330.276999950409 28999999.973999980837 27869999.926999989897 3965725.982999920845 60385.473594756 2024-03-16T11:21:58.586950+00:00 19994330.274999979883 29000000.021000031382 27870000.080999970436 3964714.974000095855 60385.473606227 2024-03-16T11:21:59.577957+00:00 19994330.282000061125 29000000.031000021845 27869999.901000019163 3967763.968999981880 60385.473617886 2024-03-16T11:22:00.585333+00:00 19994330.279999971390 28999999.964999970049 27869999.948000069708 3963901.013000010978 60385.473629539 2024-03-16T11:22:01.592212+00:00 19994330.274999979883 29000000.009999990463 27870000.145999908447 3969581.964999914169 60385.473641015 2024-03-16T11:22:02.583715+00:00 19994330.274000048637 28999999.990000069141 27869999.904000040144 3963586.981999992859 60385.473652669 2024-03-16T11:22:03.590594+00:00 19994330.279999971390 29000000.003999948502 27870000.026999950409 3963119.985000013839 60385.473664145 2024-03-16T11:22:04.582097+00:00 19994330.278000000864 28999999.965999960899 27870000.009000059217 3962092.037999988068 60385.473675804 2024-03-16T11:22:05.589472+00:00 19994330.279999971390 29000000.030000090599 27869999.971999999136 3964989.979000092018 60385.473687274 2024-03-16T11:22:06.580480+00:00 19994330.278000000864 28999999.993999961764 27870000.018000010401 3959696.049999951851 60385.473698934 2024-03-16T11:22:07.587855+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3963685.955999969970 60385.473710404 2024-03-16T11:22:08.578862+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3962855.001000047196 60385.473722063 2024-03-16T11:22:09.586237+00:00 19994330.277000069618 29000000.001999970526 27869999.990000009537 3966061.009999989998 60385.473733533 2024-03-16T11:22:10.577244+00:00 19994330.278999920934 28999999.996999979019 27869999.969999909401 3970787.021000028122 60385.473745192 2024-03-16T11:22:11.584620+00:00 19994330.281000021845 28999999.998000029474 27870000.037999991328 3962709.052999972831 60385.473756846 2024-03-16T11:22:12.591499+00:00 19994330.278000000864 29000000.040000081062 27869999.966000080109 3960129.972000002861 60385.473768322 2024-03-16T11:22:13.583002+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3965172.930999993812 60385.473779981 2024-03-16T11:22:14.590377+00:00 19994330.275000099093 28999999.996999979019 27870000.069000009447 3960572.065000057220 60385.473791451 2024-03-16T11:22:15.581385+00:00 19994330.276999950409 29000000.001999970526 27870000.003000020981 3967252.029999970924 60385.473803110 2024-03-16T11:22:16.588759+00:00 19994330.278000000864 29000000.021000031382 27869999.955000039190 3964406.913999915123 60385.473814581 2024-03-16T11:22:17.579767+00:00 19994330.278000000864 29000000.000000000000 27869999.962999999523 3963968.080000042915 60385.473826240 2024-03-16T11:22:18.587142+00:00 19994330.280000001192 28999999.986999988556 27870000.068999998271 3965501.046000000089 60385.473837710 2024-03-16T11:22:19.578148+00:00 19994330.275000009686 28999999.982999920845 27869999.927999999374 3968873.995999998879 60385.473849369 2024-03-16T11:22:20.585524+00:00 19994330.277999989688 29000000.022999998182 27870000.065000001341 3965812.999000002164 60385.473860845 2024-03-16T11:22:21.577028+00:00 19994330.278000008315 28999999.976000070572 27869999.977000001818 3961738.975999999791 60385.473872499 2024-03-16T11:22:22.583907+00:00 19994330.278000000864 28999999.997000001371 27869999.974999990314 3965064.971999999136 60385.473884158 2024-03-16T11:22:23.591282+00:00 19994330.280000001192 28999999.989000011235 27870000.032000008970 3964308.933000002056 60385.473895628 2024-03-16T11:22:24.582289+00:00 19994330.275000009686 28999999.994999989867 27869999.987000018358 3967051.070999999065 60385.473907288 2024-03-16T11:22:25.589665+00:00 19994330.278999980539 29000000.013000000268 27869999.997999999672 3966504.935999996960 60385.473918758 2024-03-16T11:22:26.580672+00:00 19994330.275999989361 29000000.002000018954 27870000.050999999046 3963716.096000000834 60385.473930417 2024-03-16T11:22:27.588047+00:00 19994330.276000019163 29000000.000000000000 27869999.959999978542 3963148.991999999154 60385.473941887 2024-03-16T11:22:28.579054+00:00 19994330.280000001192 29000000.010999981314 27870000.021000031382 3966891.957000001799 60385.473953546 2024-03-16T11:22:29.586429+00:00 19994330.278999980539 29000000.005000028759 27869999.999000009149 3961145.998999997973 60385.473965017 2024-03-16T11:22:30.577437+00:00 19994330.277000010014 28999999.983000010252 27869999.979999959469 3965119.913000002969 60385.473976676 2024-03-16T11:22:31.584812+00:00 19994330.279999971390 28999999.995999988168 27870000.023999989033 3965035.994000003207 60385.473988330 2024-03-16T11:22:32.591691+00:00 19994330.274000048637 29000000.011999960989 27869999.993000030518 3965254.055000000168 60385.473999806 2024-03-16T11:22:33.583194+00:00 19994330.278999980539 28999999.994000021368 27869999.994000021368 3962076.114000000060 60385.474011459 2024-03-16T11:22:34.590073+00:00 19994330.278000000864 28999999.981000009924 27869999.952999949455 3964499.967000000179 60385.474022935 2024-03-16T11:22:35.581576+00:00 19994330.278999980539 28999999.982999980450 27870000.008999999613 3959532.878999993205 60385.474034594 2024-03-16T11:22:36.588952+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3961848.028999999166 60385.474046065 2024-03-16T11:22:37.579959+00:00 19994330.278000000864 29000000.044000029564 27869999.994000080973 3965167.026000007987 60385.474057724 2024-03-16T11:22:38.587334+00:00 19994330.277000010014 28999999.996999979019 27870000.002999901772 3961048.978000000119 60385.474069194 2024-03-16T11:22:39.578341+00:00 19994330.273999989033 29000000.034999970347 27870000.028000000864 3965210.047999992967 60385.474080853 2024-03-16T11:22:40.585716+00:00 19994330.279000040144 28999999.917000059038 27869999.980000019073 3964039.912000000011 60385.474092323 2024-03-16T11:22:41.576723+00:00 19994330.281999949366 29000000.039999961853 27870000.072000030428 3962068.130999996793 60385.474103983 2024-03-16T11:22:42.584099+00:00 19994330.277000010014 28999999.980000019073 27869999.975999951363 3965523.993000001181 60385.474115636 2024-03-16T11:22:43.590978+00:00 19994330.281000021845 28999999.991000059992 27869999.950000051409 3961581.001000002027 60385.474127112 2024-03-16T11:22:44.582481+00:00 19994330.269999980927 29000000.018000010401 27870000.057999968529 3961010.971000000834 60385.474138772 2024-03-16T11:22:45.589856+00:00 19994330.281000021845 29000000.017999891192 27869999.988000039011 3967692.938000007998 60385.474150241 2024-03-16T11:22:46.580864+00:00 19994330.276999950409 29000000.033000111580 27869999.949000000954 3963029.097999989986 60385.474161901 2024-03-16T11:22:47.588239+00:00 19994330.279000040144 28999999.914999961853 27870000.024000048637 3963171.888999999035 60385.474173371 2024-03-16T11:22:48.579246+00:00 19994330.276999950409 29000000.018000010401 27870000.043999910355 3965648.003000006080 60385.474185030 2024-03-16T11:22:49.586621+00:00 19994330.278000000864 29000000.010999921709 27869999.946000099182 3961835.038000002969 60385.474196500 2024-03-16T11:22:50.577628+00:00 19994330.279000040144 28999999.998000029474 27870000.006999969482 3966494.017999991775 60385.474208160 2024-03-16T11:22:51.585004+00:00 19994330.276000019163 28999999.989000078291 27869999.990000009537 3967394.005000010133 60385.474219636 2024-03-16T11:22:52.576507+00:00 19994330.276000019163 29000000.021999958903 27870000.032999988645 3966566.019999980927 60385.474231289 2024-03-16T11:22:53.583386+00:00 19994330.281000021845 28999999.996999979019 27870000.036999940872 3966712.996000022162 60385.474242948 2024-03-16T11:22:54.590761+00:00 19994330.279999971390 28999999.988000039011 27869999.948000069708 3967844.014999986161 60385.474254419 2024-03-16T11:22:55.581768+00:00 19994330.272999998182 29000000.023999929428 27869999.977999929339 3964450.946999996901 60385.474266078 2024-03-16T11:22:56.589144+00:00 19994330.279999971390 28999999.991000059992 27870000.017999999225 3965116.087000011932 60385.474277548 2024-03-16T11:22:57.580151+00:00 19994330.272999998182 29000000.018000010401 27870000.003999989480 3966603.981999992859 60385.474289208 2024-03-16T11:22:58.587526+00:00 19994330.279999971390 28999999.985000010580 27870000.028999999166 3965375.939999998081 60385.474300683 2024-03-16T11:22:59.579029+00:00 19994330.280000090599 28999999.997999999672 27869999.947000000626 3967904.023000001907 60385.474312337 2024-03-16T11:23:00.585908+00:00 19994330.278000000864 29000000.002000000328 27870000.054000020027 3967100.080000013113 60385.474323813 2024-03-16T11:23:01.577411+00:00 19994330.279999971390 29000000.006999999285 27869999.998999979347 3969133.942000002135 60385.474335472 2024-03-16T11:23:02.584787+00:00 19994330.278000000864 28999999.986999999732 27869999.978999998420 3961657.794000000227 60385.474347126 2024-03-16T11:23:03.591666+00:00 19994330.274999979883 28999999.978000000119 27869999.978999998420 3961822.128999977838 60385.474358601 2024-03-16T11:23:04.583169+00:00 19994330.276000019163 29000000.039999991655 27870000.025999989361 3969708.951000005007 60385.474370255 2024-03-16T11:23:05.590048+00:00 19994330.283999919891 28999999.966000020504 27869999.952000018209 3966603.115999997128 60385.474381731 2024-03-16T11:23:06.581551+00:00 19994330.275000099093 29000000.047999981791 27870000.039999961853 3968697.968000025023 60385.474393385 2024-03-16T11:23:07.588431+00:00 19994330.275999899954 28999999.952000018209 27869999.983000040054 3967843.024999976158 60385.474404860 2024-03-16T11:23:08.579934+00:00 19994330.279000040144 29000000.031000021845 27869999.982999980450 3966086.025000005960 60385.474416514 2024-03-16T11:23:09.586813+00:00 19994330.277000069618 28999999.956999961287 27870000.047999981791 3966023.967000008095 60385.474427990 2024-03-16T11:23:10.578316+00:00 19994330.273999929428 29000000.046000000089 27869999.998000029474 3960395.947999984026 60385.474439649 2024-03-16T11:23:11.585691+00:00 19994330.280999999493 28999999.971000019461 27869999.990000009537 3960466.038000016939 60385.474451119 2024-03-16T11:23:12.576699+00:00 19994330.282000001520 28999999.992999970913 27869999.974999960512 3961510.997999995947 60385.474462779 2024-03-16T11:23:13.584074+00:00 19994330.274999998510 29000000.029000040144 27870000.063000019640 3968031.041000009049 60385.474474432 2024-03-16T11:23:14.590953+00:00 19994330.276999998838 29000000.020999971777 27869999.919999960810 3967687.873999983072 60385.474485908 2024-03-16T11:23:15.582456+00:00 19994330.277000010014 29000000.000999990851 27869999.989000078291 3959222.995000004768 60385.474497567 2024-03-16T11:23:16.589832+00:00 19994330.278999999166 28999999.986999988556 27870000.052999969572 3964067.136000006925 60385.474509038 2024-03-16T11:23:17.580839+00:00 19994330.277999978513 28999999.995000001043 27869999.977000001818 3965805.849000006914 60385.474520697 2024-03-16T11:23:18.588214+00:00 19994330.277000010014 29000000.009000059217 27870000.032999988645 3963928.149999976158 60385.474532173 2024-03-16T11:23:19.579717+00:00 19994330.278000000864 29000000.003000020981 27869999.958999991417 3967170.019000024069 60385.474543826 2024-03-16T11:23:20.586596+00:00 19994330.277000010014 28999999.957999940962 27870000.044000029564 3962569.965999991167 60385.474555296 2024-03-16T11:23:21.577603+00:00 19994330.278000000864 29000000.046000000089 27870000.016000028700 3964005.976000010967 60385.474566956 2024-03-16T11:23:22.584978+00:00 19994330.275999989361 28999999.962000008672 27869999.930999990553 3964207.927999972831 60385.474578431 2024-03-16T11:23:23.576482+00:00 19994330.280000001192 29000000.018000010401 27870000.041000008583 3964288.036000012886 60385.474590085 2024-03-16T11:23:24.583361+00:00 19994330.278000000864 29000000.008999940008 27869999.986999988556 3964809.074999988079 60385.474601745 2024-03-16T11:23:25.590736+00:00 19994330.277000010014 29000000.007000088692 27870000.059000018984 3963549.998000026215 60385.474613215 2024-03-16T11:23:26.581743+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3966389.973999977112 60385.474624874 2024-03-16T11:23:27.589119+00:00 19994330.278999980539 28999999.968999978155 27869999.927999969572 3967721.019999980927 60385.474636344 2024-03-16T11:23:28.580126+00:00 19994330.276000019163 29000000.000000000000 27870000.018999930471 3963267.970000029076 60385.474648003 2024-03-16T11:23:29.587501+00:00 19994330.279999971390 28999999.995000001043 27869999.978000041097 3966105.921999990940 60385.474659479 2024-03-16T11:23:30.579004+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3962472.041000009049 60385.474671133 2024-03-16T11:23:31.585883+00:00 19994330.275000039488 28999999.999000068754 27869999.960999969393 3962196.966000020970 60385.474682609 2024-03-16T11:23:32.577387+00:00 19994330.282000008970 29000000.001999970526 27870000.018000010401 3967729.029999970924 60385.474694268 2024-03-16T11:23:33.584762+00:00 19994330.273999989033 29000000.039000030607 27870000.057000041008 3966580.968999981880 60385.474705738 2024-03-16T11:23:34.575769+00:00 19994330.279999971390 29000000.000000000000 27869999.969000000507 3967421.005000054836 60385.474717392 2024-03-16T11:23:35.582648+00:00 19994330.277000010014 28999999.974999900907 27870000.022999990731 3967397.040999948978 60385.474729051 2024-03-16T11:23:36.590023+00:00 19994330.275000039488 29000000.013000000268 27869999.986000001431 3969769.022000014782 60385.474740527 2024-03-16T11:23:37.581527+00:00 19994330.282999929041 29000000.045000001788 27870000.000000000000 3964278.995999991894 60385.474752181 2024-03-16T11:23:38.588406+00:00 19994330.272999998182 28999999.969999998808 27870000.022999998182 3965462.966000020970 60385.474763657 2024-03-16T11:23:39.579909+00:00 19994330.277000069618 28999999.984999999404 27869999.981999989599 3965862.023000001907 60385.474775310 2024-03-16T11:23:40.586788+00:00 19994330.279999971390 28999999.995000001043 27869999.969999998808 3967137.973999977112 60385.474786786 2024-03-16T11:23:41.578291+00:00 19994330.279999971390 29000000.019999980927 27870000.083000000566 3969295.069000006188 60385.474798440 2024-03-16T11:23:42.585171+00:00 19994330.278000000864 28999999.993000000715 27869999.930999990553 3968499.920000017155 60385.474809915 2024-03-16T11:23:43.576674+00:00 19994330.278000000864 28999999.978000018746 27870000.015000019222 3973559.042999982834 60385.474821569 2024-03-16T11:23:44.583553+00:00 19994330.275000099093 28999999.960999999195 27869999.971999999136 3968062.056999980938 60385.474833228 2024-03-16T11:23:45.590928+00:00 19994330.278000000864 29000000.046999990940 27870000.034999970347 3965959.992000042927 60385.474844698 2024-03-16T11:23:46.581935+00:00 19994330.276999950409 28999999.986999988556 27869999.949000000954 3967262.022000014782 60385.474856358 2024-03-16T11:23:47.589311+00:00 19994330.279999971390 28999999.980000019073 27870000.020000040531 3965965.972999989986 60385.474867833 2024-03-16T11:23:48.580813+00:00 19994330.279999971390 29000000.035000029951 27870000.050000008196 3968175.002999960911 60385.474879487 2024-03-16T11:23:49.587693+00:00 19994330.274000048637 29000000.020999971777 27870000.004999998957 3971221.004999995232 60385.474890963 2024-03-16T11:23:50.579196+00:00 19994330.278000000864 28999999.994000021368 27870000.019999980927 3972460.040000020992 60385.474902622 2024-03-16T11:23:51.586571+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3971039.893999993801 60385.474914093 2024-03-16T11:23:52.577578+00:00 19994330.281000021845 29000000.000999990851 27869999.958000000566 3972954.972000002861 60385.474925752 2024-03-16T11:23:53.584954+00:00 19994330.278999920934 29000000.013999998569 27870000.041999939829 3968934.100000023842 60385.474937222 2024-03-16T11:23:54.575961+00:00 19994330.275000099093 29000000.001000050455 27870000.043000098318 3969488.972999989986 60385.474948881 2024-03-16T11:23:55.583336+00:00 19994330.282999988645 28999999.962999939919 27869999.928999900818 3963711.015999972820 60385.474960535 2024-03-16T11:23:56.590215+00:00 19994330.270999908447 29000000.047999981791 27870000.022000070661 3970163.064999998081 60385.474972011 2024-03-16T11:23:57.581719+00:00 19994330.279000040144 28999999.977000001818 27870000.003000020981 3969084.871000051033 60385.474983670 2024-03-16T11:23:58.589094+00:00 19994330.276000019163 28999999.988000039011 27869999.971999999136 3966820.030999958981 60385.474995140 2024-03-16T11:23:59.580101+00:00 19994330.281000021845 29000000.011999960989 27870000.012999888510 3964307.997000039089 60385.475006799 2024-03-16T11:24:00.587476+00:00 19994330.278999920934 29000000.004999998957 27870000.041000008583 3966156.977999985218 60385.475018275 2024-03-16T11:24:01.578979+00:00 19994330.278000000864 28999999.985000010580 27869999.945000048727 3970931.051999986172 60385.475029929 2024-03-16T11:24:02.585858+00:00 19994330.276000019163 29000000.012000080198 27869999.972999930382 3968019.986000000965 60385.475041404 2024-03-16T11:24:03.577361+00:00 19994330.274999979883 29000000.002999901772 27870000.071000099182 3964925.954999982845 60385.475053058 2024-03-16T11:24:04.584241+00:00 19994330.278000000864 28999999.974000100046 27870000.041999939829 3966358.925999999046 60385.475064534 2024-03-16T11:24:05.575744+00:00 19994330.278999999166 29000000.020999908447 27869999.971999999136 3963180.090000032913 60385.475076188 2024-03-16T11:24:06.582623+00:00 19994330.276999998838 29000000.000000000000 27869999.914000030607 3965800.099999963772 60385.475087847 2024-03-16T11:24:07.589999+00:00 19994330.280000001192 28999999.994000080973 27870000.013999938965 3969964.877000033855 60385.475099323 2024-03-16T11:24:08.581502+00:00 19994330.276999998838 28999999.991999980062 27870000.017000079155 3962547.011999965180 60385.475110983 2024-03-16T11:24:09.588877+00:00 19994330.276000011712 29000000.003000020981 27870000.029999971390 3963114.961000024807 60385.475122452 2024-03-16T11:24:10.579884+00:00 19994330.279999990016 28999999.995999928564 27870000.018000010401 3964241.064000010025 60385.475134112 2024-03-16T11:24:11.587259+00:00 19994330.278000000864 29000000.014999989420 27869999.985999941826 3960376.987999976147 60385.475145582 2024-03-16T11:24:12.578266+00:00 19994330.279000010341 29000000.035000089556 27870000.061000108719 3965760.060000001919 60385.475157241 2024-03-16T11:24:13.585642+00:00 19994330.278000000864 28999999.962999999523 27869999.921999998391 3963661.897000014782 60385.475168712 2024-03-16T11:24:14.576649+00:00 19994330.275000009686 28999999.984999999404 27869999.997000001371 3961769.080999969970 60385.475180371 2024-03-16T11:24:15.584024+00:00 19994330.278000000864 29000000.039000000805 27870000.024000000209 3968202.978000044823 60385.475191846 2024-03-16T11:24:16.575527+00:00 19994330.278999980539 28999999.964000001550 27869999.980000000447 3965944.030999958981 60385.475203506 2024-03-16T11:24:17.582903+00:00 19994330.278000000864 28999999.982000008225 27869999.962999999523 3968087.001000047196 60385.475215159 2024-03-16T11:24:18.589782+00:00 19994330.277000010014 29000000.000000000000 27869999.988999988884 3959567.892999947071 60385.475226635 2024-03-16T11:24:19.581285+00:00 19994330.278000000864 29000000.065000001341 27870000.002000000328 3964388.919000030030 60385.475238289 2024-03-16T11:24:20.588164+00:00 19994330.280000030994 28999999.959999978542 27870000.092000011355 3965048.166000009049 60385.475249765 2024-03-16T11:24:21.579667+00:00 19994330.275999959558 28999999.994000021368 27869999.971999969333 3960821.902999997139 60385.475261424 2024-03-16T11:24:22.587042+00:00 19994330.277000010014 29000000.010999981314 27870000.022999998182 3965377.025999962818 60385.475272894 2024-03-16T11:24:23.578050+00:00 19994330.276000019163 28999999.970000028610 27869999.967000011355 3964890.012000023853 60385.475284554 2024-03-16T11:24:24.585425+00:00 19994330.280999958515 29000000.056999981403 27869999.944999989122 3961384.010999978054 60385.475296029 2024-03-16T11:24:25.576929+00:00 19994330.276000019163 28999999.991000000387 27870000.041000008583 3960495.043000041973 60385.475307683 2024-03-16T11:24:26.583807+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3967976.029999970924 60385.475319159 2024-03-16T11:24:27.575310+00:00 19994330.275000039488 28999999.996000051498 27870000.019999980927 3968561.986000000965 60385.475330812 2024-03-16T11:24:28.582189+00:00 19994330.278999980539 29000000.022999938577 27870000.009999990463 3966939.044000030030 60385.475342472 2024-03-16T11:24:29.589565+00:00 19994330.277000010014 28999999.944000009447 27869999.991000000387 3963712.921999990940 60385.475353942 2024-03-16T11:24:30.580571+00:00 19994330.282000008970 29000000.046000059694 27869999.983000040054 3969310.094999969006 60385.475365601 2024-03-16T11:24:31.587947+00:00 19994330.277999941260 28999999.983999971300 27870000.008999999613 3959362.782999991905 60385.475377071 2024-03-16T11:24:32.578954+00:00 19994330.272999998182 28999999.985000010580 27869999.972999930382 3966648.067000031006 60385.475388731 2024-03-16T11:24:33.586329+00:00 19994330.279000040144 29000000.041000008583 27870000.014000058174 3962454.065999985207 60385.475400201 2024-03-16T11:24:34.577337+00:00 19994330.276999950409 28999999.968999978155 27870000.062000039965 3965614.929000020027 60385.475411860 2024-03-16T11:24:35.584712+00:00 19994330.282000061125 29000000.011999960989 27869999.940999981016 3967843.080999969970 60385.475423330 2024-03-16T11:24:36.575719+00:00 19994330.274999979883 28999999.986999988556 27870000.036000009626 3964641.980000019073 60385.475434990 2024-03-16T11:24:37.583094+00:00 19994330.279000040144 29000000.018000010401 27870000.021999958903 3964985.103000044823 60385.475446459 2024-03-16T11:24:38.574102+00:00 19994330.276000019163 29000000.019000049680 27869999.970999959856 3966970.963999987114 60385.475458119 2024-03-16T11:24:39.581477+00:00 19994330.275999899954 29000000.016999959946 27870000.007000088692 3965349.906999946106 60385.475469773 2024-03-16T11:24:40.588356+00:00 19994330.279000040144 28999999.930000070482 27869999.977000001818 3965247.113000034820 60385.475481248 2024-03-16T11:24:41.579859+00:00 19994330.279000040144 29000000.013999938965 27870000.004999998957 3965435.975000023842 60385.475492902 2024-03-16T11:24:42.586738+00:00 19994330.278999920934 29000000.044000029564 27870000.041999939829 3964359.908999919891 60385.475504378 2024-03-16T11:24:43.578241+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3962947.001000047196 60385.475516037 2024-03-16T11:24:44.585617+00:00 19994330.276999950409 28999999.980999950320 27869999.986999988556 3965447.059999942780 60385.475527507 2024-03-16T11:24:45.576624+00:00 19994330.278000000864 29000000.019999980927 27869999.978999968618 3966261.914000033867 60385.475539166 2024-03-16T11:24:46.583999+00:00 19994330.278000000864 28999999.967000011355 27870000.017000079155 3965891.996000051033 60385.475550637 2024-03-16T11:24:47.575006+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3960654.136999965180 60385.475562296 2024-03-16T11:24:48.582381+00:00 19994330.277000069618 28999999.990000009537 27869999.978000041097 3964200.963000059128 60385.475573950 2024-03-16T11:24:49.589260+00:00 19994330.280999898911 29000000.013000011444 27870000.002999901772 3964444.836999893188 60385.475585425 2024-03-16T11:24:50.580763+00:00 19994330.272999998182 29000000.032000001520 27870000.036000009626 3965137.182000041008 60385.475597079 2024-03-16T11:24:51.587643+00:00 19994330.279000040144 28999999.973000001162 27870000.017999999225 3963204.914000033867 60385.475608555 2024-03-16T11:24:52.579146+00:00 19994330.276999950409 28999999.976000010967 27869999.966000009328 3967066.113000034820 60385.475620214 2024-03-16T11:24:53.586521+00:00 19994330.281000021845 29000000.017999991775 27870000.046000000089 3960910.890999913216 60385.475631685 2024-03-16T11:24:54.577529+00:00 19994330.277000069618 29000000.021999999881 27869999.984000001103 3962105.039000033867 60385.475643344 2024-03-16T11:24:55.584904+00:00 19994330.276999950409 28999999.976000010967 27869999.983999978751 3960072.929000020027 60385.475654814 2024-03-16T11:24:56.575911+00:00 19994330.277000069618 29000000.011999990791 27870000.024000018835 3957927.110000013839 60385.475666473 2024-03-16T11:24:57.583286+00:00 19994330.276999950409 29000000.004999998957 27869999.956999991089 3961784.967000008095 60385.475677943 2024-03-16T11:24:58.574293+00:00 19994330.278000000864 28999999.978000018746 27869999.958000000566 3960682.923999906052 60385.475689603 2024-03-16T11:24:59.581668+00:00 19994330.278999999166 29000000.016999959946 27870000.057000011206 3958623.138000010978 60385.475701256 2024-03-16T11:25:00.588548+00:00 19994330.280000001192 28999999.971999999136 27869999.971999969333 3965580.004000068177 60385.475712732 2024-03-16T11:25:01.580051+00:00 19994330.276000000536 29000000.010000050068 27869999.992000039667 3962218.893000007141 60385.475724386 2024-03-16T11:25:02.586930+00:00 19994330.278000000864 29000000.056999981403 27870000.071999970824 3962295.042999982834 60385.475735861 2024-03-16T11:25:03.578433+00:00 19994330.275000009686 28999999.954999979585 27869999.977999988943 3965417.006999969017 60385.475747521 2024-03-16T11:25:04.585809+00:00 19994330.279999990016 28999999.968999978155 27869999.950000051409 3962833.912999988068 60385.475758991 2024-03-16T11:25:05.576816+00:00 19994330.278000000864 29000000.055000010878 27870000.017999950796 3959956.044000030030 60385.475770650 2024-03-16T11:25:06.584191+00:00 19994330.279000010341 28999999.958000000566 27870000.022000011057 3959709.019999980927 60385.475782126 2024-03-16T11:25:07.575694+00:00 19994330.275999989361 29000000.023999989033 27869999.953000009060 3969390.009999989998 60385.475793780 2024-03-16T11:25:08.582573+00:00 19994330.278000000864 28999999.978000041097 27870000.058000031859 3962365.966000080109 60385.475805256 2024-03-16T11:25:09.574077+00:00 19994330.277000010014 29000000.049000021070 27869999.959999918938 3961925.007999897003 60385.475816909 2024-03-16T11:25:10.580956+00:00 19994330.277000010014 28999999.986999988556 27870000.006000038236 3960690.040000081062 60385.475828568 2024-03-16T11:25:11.588331+00:00 19994330.282000008970 28999999.985000010580 27870000.047000050545 3960996.903999925125 60385.475840044 2024-03-16T11:25:12.579834+00:00 19994330.277000010014 28999999.977999929339 27869999.945999979973 3964881.111999989022 60385.475851698 2024-03-16T11:25:13.586713+00:00 19994330.273999989033 29000000.011000040919 27869999.977999929339 3964404.027000070084 60385.475863174 2024-03-16T11:25:14.578216+00:00 19994330.279999971390 28999999.971999999136 27869999.996000051498 3967278.949999928009 60385.475874833 2024-03-16T11:25:15.585592+00:00 19994330.275000039488 29000000.075999978930 27870000.098999980837 3965223.981000065804 60385.475886303 2024-03-16T11:25:16.576598+00:00 19994330.280999958515 28999999.935000058264 27869999.922000050545 3963592.965000032913 60385.475897957 2024-03-16T11:25:17.583477+00:00 19994330.276000019163 29000000.034999970347 27869999.982999920845 3964580.972999929916 60385.475909432 2024-03-16T11:25:18.574981+00:00 19994330.278000000864 28999999.970000028610 27870000.004000071436 3963680.036000012886 60385.475921087 2024-03-16T11:25:19.581860+00:00 19994330.278000000864 29000000.001999970526 27870000.034999970347 3963067.052999972831 60385.475932746 2024-03-16T11:25:20.589236+00:00 19994330.278999980539 29000000.060999989510 27870000.057000041008 3964823.953999996185 60385.475944216 2024-03-16T11:25:21.580243+00:00 19994330.275000039488 28999999.927999969572 27869999.949000000954 3961532.071000099182 60385.475955875 2024-03-16T11:25:22.587618+00:00 19994330.282999988645 29000000.016999959946 27870000.036999940872 3960039.971999884117 60385.475967351 2024-03-16T11:25:23.579121+00:00 19994330.275999959558 28999999.971999999136 27869999.901000019163 3961277.943000078201 60385.475979005 2024-03-16T11:25:24.586000+00:00 19994330.276000078768 29000000.011000040919 27870000.013000011444 3963380.957999945153 60385.475990480 2024-03-16T11:25:25.577504+00:00 19994330.279999971390 29000000.042999979109 27870000.044000029564 3963921.037999988068 60385.476002140 2024-03-16T11:25:26.584880+00:00 19994330.276000019163 28999999.971000079066 27869999.968999978155 3960647.965000032913 60385.476013610 2024-03-16T11:25:27.575886+00:00 19994330.276999950409 29000000.002999998629 27870000.032999988645 3964816.042999982834 60385.476025269 2024-03-16T11:25:28.583261+00:00 19994330.276999950409 28999999.991000000387 27869999.990000009537 3964346.037000060081 60385.476036739 2024-03-16T11:25:29.574268+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3960035.947999954224 60385.476048399 2024-03-16T11:25:30.581644+00:00 19994330.278000000864 29000000.008999988437 27869999.969000000507 3963152.036000012886 60385.476060052 2024-03-16T11:25:31.588523+00:00 19994330.281000021845 29000000.031999990344 27870000.031999990344 3958757.011999965180 60385.476071528 2024-03-16T11:25:32.580026+00:00 19994330.274000048637 28999999.957000020891 27869999.958000000566 3964188.004999995232 60385.476083187 2024-03-16T11:25:33.587401+00:00 19994330.278000000864 29000000.032999988645 27870000.103999998420 3956379.004000068177 60385.476094658 2024-03-16T11:25:34.578409+00:00 19994330.275999899954 28999999.997999999672 27869999.971999999136 3961829.976999998093 60385.476106317 2024-03-16T11:25:35.585784+00:00 19994330.280000090599 28999999.961000028998 27870000.002999991179 3961439.976999998093 60385.476117787 2024-03-16T11:25:36.576791+00:00 19994330.280999898911 29000000.041999999434 27869999.949000000954 3962148.995000004768 60385.476129446 2024-03-16T11:25:37.584166+00:00 19994330.275000099093 29000000.028000000864 27870000.041000008583 3961199.087000011932 60385.476140922 2024-03-16T11:25:38.575669+00:00 19994330.278999920934 28999999.977999988943 27870000.018999990076 3962623.982999920845 60385.476152576 2024-03-16T11:25:39.582549+00:00 19994330.274999979883 28999999.977999988943 27869999.939000010490 3961608.998000026215 60385.476164051 2024-03-16T11:25:40.574052+00:00 19994330.280000090599 29000000.027000010014 27870000.020999971777 3964634.962000011932 60385.476175705 2024-03-16T11:25:41.580931+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3964717.044999957085 60385.476187365 2024-03-16T11:25:42.588306+00:00 19994330.279000040144 29000000.048000041395 27869999.976000010967 3962555.039000033867 60385.476198834 2024-03-16T11:25:43.579313+00:00 19994330.278000000864 28999999.923999968916 27870000.071000039577 3964486.921000003815 60385.476210494 2024-03-16T11:25:44.586689+00:00 19994330.274999979883 29000000.007000029087 27869999.965999960899 3960990.988999962807 60385.476221964 2024-03-16T11:25:45.577696+00:00 19994330.278000000864 28999999.995999988168 27870000.000999990851 3963286.961000084877 60385.476233623 2024-03-16T11:25:46.585071+00:00 19994330.279999971390 29000000.039999961853 27870000.019000049680 3964453.029999970924 60385.476245099 2024-03-16T11:25:47.576574+00:00 19994330.277000069618 29000000.018000010401 27870000.015999969095 3965873.011000037193 60385.476256753 2024-03-16T11:25:48.583453+00:00 19994330.278999920934 28999999.963999990374 27869999.914000030607 3959372.094999908935 60385.476268223 2024-03-16T11:25:49.574461+00:00 19994330.274999979883 29000000.019000049680 27870000.021999958903 3963611.854000092018 60385.476279882 2024-03-16T11:25:50.581836+00:00 19994330.278000120074 29000000.001999970526 27870000.022999998182 3964164.060999989975 60385.476291352 2024-03-16T11:25:51.572843+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3962187.074999928009 60385.476303012 2024-03-16T11:25:52.580217+00:00 19994330.276999998838 29000000.021000031382 27869999.963999990374 3962292.963999987114 60385.476314671 2024-03-16T11:25:53.587593+00:00 19994330.278000000864 29000000.018000010401 27869999.996000051498 3964022.972000002861 60385.476326141 2024-03-16T11:25:54.578600+00:00 19994330.282000001520 28999999.998999949545 27870000.066999908537 3958019.078000069130 60385.476337801 2024-03-16T11:25:55.585976+00:00 19994330.274000000209 28999999.935000058264 27869999.933000091463 3962077.947999954224 60385.476349271 2024-03-16T11:25:56.576982+00:00 19994330.280000001192 29000000.082999940962 27870000.074999928474 3963413.920000075828 60385.476360930 2024-03-16T11:25:57.584357+00:00 19994330.275000009686 28999999.978000041097 27869999.935000058264 3959848.095999956131 60385.476372400 2024-03-16T11:25:58.575365+00:00 19994330.278999980539 28999999.985000010580 27870000.039999961853 3961333.932999968994 60385.476384060 2024-03-16T11:25:59.582740+00:00 19994330.279000010341 28999999.995999928564 27869999.971999999136 3959503.983000040054 60385.476395530 2024-03-16T11:26:00.573748+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3965790.016000031959 60385.476407189 2024-03-16T11:26:01.581123+00:00 19994330.276999980211 28999999.985999941826 27870000.024000048637 3961411.061999917030 60385.476418848 2024-03-16T11:26:02.588498+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3961391.902999997139 60385.476430318 2024-03-16T11:26:03.579505+00:00 19994330.278000000864 29000000.014999989420 27870000.006999969482 3956296.087000011932 60385.476441972 2024-03-16T11:26:04.586384+00:00 19994330.278999980539 28999999.991999998689 27869999.975000020117 3966848.944000006188 60385.476453448 2024-03-16T11:26:05.577887+00:00 19994330.278000000864 29000000.037999998778 27870000.021999958903 3963241.044999957085 60385.476465107 2024-03-16T11:26:06.585263+00:00 19994330.276000019163 28999999.967999991030 27869999.914000030607 3964743.964000105858 60385.476476577 2024-03-16T11:26:07.576270+00:00 19994330.279999971390 28999999.996000010520 27870000.077000018209 3959479.062999964226 60385.476488237 2024-03-16T11:26:08.583645+00:00 19994330.276000019163 29000000.006999999285 27869999.991999998689 3962475.001999973785 60385.476499707 2024-03-16T11:26:09.574652+00:00 19994330.276000019163 28999999.977999988943 27869999.989999998361 3960320.973999977112 60385.476511366 2024-03-16T11:26:10.582028+00:00 19994330.279999971390 29000000.035000000149 27870000.017000000924 3964019.067000031006 60385.476522836 2024-03-16T11:26:11.573035+00:00 19994330.278000000864 29000000.012000020593 27870000.015000000596 3965359.934000014793 60385.476534496 2024-03-16T11:26:12.580410+00:00 19994330.281000021845 28999999.950000021607 27869999.924000009894 3959725.983999968041 60385.476546149 2024-03-16T11:26:13.587289+00:00 19994330.274999979883 29000000.008999940008 27870000.072000000626 3959742.014999986161 60385.476557625 2024-03-16T11:26:14.578792+00:00 19994330.277000010014 29000000.018000010401 27870000.021999981254 3961532.086000084877 60385.476569284 2024-03-16T11:26:15.586167+00:00 19994330.278000000864 29000000.028000000864 27869999.932000011206 3955267.881999969017 60385.476580754 2024-03-16T11:26:16.577175+00:00 19994330.277000010014 28999999.973000049591 27870000.035000000149 3958340.046999930870 60385.476592414 2024-03-16T11:26:17.584550+00:00 19994330.281000021845 29000000.032999988645 27870000.014000028372 3957691.011000037193 60385.476603889 2024-03-16T11:26:18.576053+00:00 19994330.275000039488 28999999.933999959379 27869999.949999991804 3963977.912999988068 60385.476615543 2024-03-16T11:26:19.582932+00:00 19994330.279999971390 29000000.053000029176 27870000.021999958903 3959382.046000003815 60385.476627019 2024-03-16T11:26:20.574436+00:00 19994330.276000019163 28999999.967999991030 27870000.047000050545 3961504.006999969017 60385.476638673 2024-03-16T11:26:21.581314+00:00 19994330.274999979883 28999999.992999970913 27869999.984999950975 3961395.887000083923 60385.476650149 2024-03-16T11:26:22.572818+00:00 19994330.279999971390 29000000.026000019163 27869999.995000001043 3960849.089999914169 60385.476661802 2024-03-16T11:26:23.579697+00:00 19994330.281000021845 29000000.004999998957 27869999.986000001431 3957944.976000071038 60385.476673461 2024-03-16T11:26:24.587072+00:00 19994330.276000019163 28999999.993999961764 27870000.055000010878 3961990.046000003815 60385.476684937 2024-03-16T11:26:25.578575+00:00 19994330.278999920934 28999999.971000079066 27869999.961000028998 3959762.967999935150 60385.476696591 2024-03-16T11:26:26.585455+00:00 19994330.275000099093 28999999.983999971300 27869999.943999949843 3966800.975000023842 60385.476708067 2024-03-16T11:26:27.576958+00:00 19994330.279999971390 29000000.021000031382 27869999.998000029474 3968853.088999987114 60385.476719720 2024-03-16T11:26:28.583837+00:00 19994330.274999979883 29000000.046999931335 27870000.034000039101 3962262.943000078201 60385.476731196 2024-03-16T11:26:29.575340+00:00 19994330.279000040144 28999999.936000108719 27870000.037999991328 3957602.025999904145 60385.476742850 2024-03-16T11:26:30.582219+00:00 19994330.279999971390 29000000.041999939829 27869999.985000010580 3961405.014000058174 60385.476754325 2024-03-16T11:26:31.573722+00:00 19994330.276000019163 29000000.003999948502 27869999.930999990553 3963601.904999970924 60385.476765979 2024-03-16T11:26:32.580601+00:00 19994330.276999950409 28999999.968000050634 27870000.051999930292 3962525.988000034820 60385.476777639 2024-03-16T11:26:33.587977+00:00 19994330.276999950409 28999999.986999988556 27869999.911000009626 3963793.057999968994 60385.476789108 2024-03-16T11:26:34.578984+00:00 19994330.281000021845 29000000.059000018984 27870000.092000011355 3959840.034999967087 60385.476800768 2024-03-16T11:26:35.586359+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3960714.128000020981 60385.476812244 2024-03-16T11:26:36.577863+00:00 19994330.274999979883 29000000.001999970526 27870000.069000009447 3959396.870000004768 60385.476823898 2024-03-16T11:26:37.584742+00:00 19994330.278000000864 29000000.004000071436 27869999.989000078291 3958625.960000038147 60385.476835373 2024-03-16T11:26:38.576245+00:00 19994330.276000019163 28999999.967000011355 27869999.935999989510 3956892.998000026215 60385.476847027 2024-03-16T11:26:39.583124+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3953616.055999993812 60385.476858503 2024-03-16T11:26:40.574627+00:00 19994330.281000021845 29000000.055999990553 27870000.064000010490 3963428.983999968041 60385.476870162 2024-03-16T11:26:41.582003+00:00 19994330.278000000864 28999999.945000000298 27869999.950000051409 3963185.771999955177 60385.476881632 2024-03-16T11:26:42.573010+00:00 19994330.276999950409 29000000.015999998897 27870000.046000000089 3959868.197000027169 60385.476893291 2024-03-16T11:26:43.580385+00:00 19994330.279000040144 29000000.040999989957 27870000.016999959946 3958219.018000007141 60385.476904945 2024-03-16T11:26:44.587264+00:00 19994330.276000019163 28999999.989000011235 27869999.993999961764 3961705.009000062943 60385.476916421 2024-03-16T11:26:45.578767+00:00 19994330.276000019163 28999999.949999991804 27869999.930999990553 3964285.014999986161 60385.476928075 2024-03-16T11:26:46.585647+00:00 19994330.274999998510 29000000.057000011206 27870000.036000009626 3963258.921000003815 60385.476939551 2024-03-16T11:26:47.577150+00:00 19994330.279999990016 28999999.965999990702 27870000.035999998450 3963366.090999960899 60385.476951210 2024-03-16T11:26:48.584525+00:00 19994330.281000010669 28999999.991000000387 27869999.973000001162 3963700.929999948014 60385.476962680 2024-03-16T11:26:49.575532+00:00 19994330.274999991059 29000000.035000029951 27869999.949000000954 3956895.995000000112 60385.476974339 2024-03-16T11:26:50.582907+00:00 19994330.280999999493 28999999.986999988556 27870000.043999999762 3955827.092999999877 60385.476985809 2024-03-16T11:26:51.573914+00:00 19994330.275999989361 29000000.026000019163 27870000.021999981254 3961457.921999999788 60385.476997469 2024-03-16T11:26:52.581290+00:00 19994330.276999998838 28999999.982999980450 27869999.942000001669 3959137.996999999974 60385.477008944 2024-03-16T11:26:53.572793+00:00 19994330.277000010014 28999999.983999971300 27870000.055999990553 3962394.982999999076 60385.477020598 2024-03-16T11:26:54.579672+00:00 19994330.284000009298 29000000.034000039101 27870000.015999998897 3961239.016000003088 60385.477032257 2024-03-16T11:26:55.587047+00:00 19994330.273999989033 28999999.990000009537 27869999.921000029892 3960701.989000000060 60385.477043733 2024-03-16T11:26:56.578550+00:00 19994330.273999989033 28999999.953999999911 27870000.019999980927 3963310.067999999970 60385.477055387 2024-03-16T11:26:57.585430+00:00 19994330.281000021845 29000000.065000001341 27870000.052999969572 3960951.906999997795 60385.477066862 2024-03-16T11:26:58.576933+00:00 19994330.277999971062 28999999.962000008672 27869999.992000039667 3961535.111000000965 60385.477078517 2024-03-16T11:26:59.583812+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3959498.912000000011 60385.477089992 2024-03-16T11:27:00.575315+00:00 19994330.276000019163 28999999.975000020117 27869999.916999999434 3957369.049999997020 60385.477101646 2024-03-16T11:27:01.582194+00:00 19994330.275999959558 28999999.985999941826 27870000.104999959469 3956796.020000002813 60385.477113122 2024-03-16T11:27:02.573698+00:00 19994330.278999980539 29000000.047999981791 27869999.957000020891 3959778.914999999106 60385.477124775 2024-03-16T11:27:03.580577+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3958202.061999998987 60385.477136251 2024-03-16T11:27:04.572080+00:00 19994330.276000019163 28999999.973999980837 27869999.965000029653 3960722.914999999106 60385.477147910 2024-03-16T11:27:05.579455+00:00 19994330.277000010014 29000000.004999998957 27869999.962999999523 3960648.074999995995 60385.477159564 2024-03-16T11:27:06.586335+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3960498.984999998938 60385.477171040 2024-03-16T11:27:07.577838+00:00 19994330.275999959558 28999999.990000009537 27870000.037999991328 3959948.047000005841 60385.477182699 2024-03-16T11:27:08.585213+00:00 19994330.278000000864 29000000.016000028700 27869999.972999930382 3962762.943000004161 60385.477194169 2024-03-16T11:27:09.576220+00:00 19994330.277000010014 28999999.985999941826 27869999.965000029653 3965181.084999992978 60385.477205829 2024-03-16T11:27:10.583595+00:00 19994330.278999980539 28999999.961000081152 27870000.042000059038 3960496.984999998938 60385.477217298 2024-03-16T11:27:11.574602+00:00 19994330.279000040144 29000000.067999958992 27869999.988999959081 3960666.947999998927 60385.477228958 2024-03-16T11:27:12.581978+00:00 19994330.277000010014 28999999.996999979019 27870000.085000038147 3963006.959000005852 60385.477240434 2024-03-16T11:27:13.573481+00:00 19994330.278999920934 28999999.979000091553 27869999.985999941826 3962613.064999998081 60385.477252088 2024-03-16T11:27:14.580360+00:00 19994330.277000069618 29000000.000000000000 27869999.991000059992 3963353.947999998927 60385.477263563 2024-03-16T11:27:15.571863+00:00 19994330.276000019163 29000000.046999931335 27870000.008999940008 3958930.960999995004 60385.477275217 2024-03-16T11:27:16.578743+00:00 19994330.279999971390 28999999.968999978155 27869999.958999991417 3959184.051000013947 60385.477286876 2024-03-16T11:27:17.586118+00:00 19994330.278000000864 28999999.991000059992 27870000.049000021070 3963010.985999986995 60385.477298352 2024-03-16T11:27:18.577621+00:00 19994330.276999950409 29000000.006000000983 27870000.003999948502 3960082.041000009049 60385.477310006 2024-03-16T11:27:19.584500+00:00 19994330.278000000864 29000000.007999990135 27869999.912000060081 3958882.949000000954 60385.477321481 2024-03-16T11:27:20.576002+00:00 19994330.276000019163 29000000.006000008434 27870000.062999960035 3959273.995999991894 60385.477333135 2024-03-16T11:27:21.582883+00:00 19994330.278000000864 28999999.960999999195 27869999.924000021070 3961573.055000007153 60385.477344611 2024-03-16T11:27:22.574386+00:00 19994330.276000019163 29000000.021999981254 27869999.996000051498 3962971.100999996066 60385.477356270 2024-03-16T11:27:23.581761+00:00 19994330.279999971390 28999999.993000000715 27870000.055999990553 3962064.902999997139 60385.477367740 2024-03-16T11:27:24.572768+00:00 19994330.282999988645 28999999.992000009865 27869999.969999909401 3960973.023000001907 60385.477379400 2024-03-16T11:27:25.580143+00:00 19994330.272999998182 29000000.011999990791 27870000.026000000536 3963885.942000002135 60385.477391053 2024-03-16T11:27:26.587022+00:00 19994330.276000019163 29000000.017999980599 27870000.052000001073 3959907.057000011206 60385.477402529 2024-03-16T11:27:27.578526+00:00 19994330.279000040144 28999999.978000041097 27869999.995000001043 3960185.983999996912 60385.477414183 2024-03-16T11:27:28.585405+00:00 19994330.278000000864 28999999.983999971300 27869999.934000000358 3960404.972999989986 60385.477425659 2024-03-16T11:27:29.576908+00:00 19994330.278999920934 29000000.030000030994 27870000.012000009418 3963265.044000000227 60385.477437318 2024-03-16T11:27:30.584283+00:00 19994330.278000000864 29000000.008999999613 27870000.006999999285 3962077.060000001919 60385.477448788 2024-03-16T11:27:31.575290+00:00 19994330.277000069618 28999999.981000009924 27870000.031999979168 3964458.888999999035 60385.477460448 2024-03-16T11:27:32.582665+00:00 19994330.274999979883 28999999.991999980062 27869999.973000019789 3962322.122000008821 60385.477471917 2024-03-16T11:27:33.573673+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3961087.852999985218 60385.477483577 2024-03-16T11:27:34.581048+00:00 19994330.278000000864 29000000.047999981791 27870000.036999970675 3961964.078999996185 60385.477495053 2024-03-16T11:27:35.572551+00:00 19994330.279999971390 28999999.940999981016 27869999.955000039190 3964824.992000014056 60385.477506706 2024-03-16T11:27:36.579430+00:00 19994330.281000021845 28999999.989000078291 27870000.007999960333 3963325.930999993812 60385.477518366 2024-03-16T11:27:37.586805+00:00 19994330.274999979883 29000000.001999970526 27869999.925000008196 3962599.016000003088 60385.477529836 2024-03-16T11:27:38.577813+00:00 19994330.277000069618 29000000.041999939829 27870000.005999978632 3965452.983999996912 60385.477541495 2024-03-16T11:27:39.585188+00:00 19994330.278000000864 28999999.985000010580 27870000.008999999613 3968317.988999993075 60385.477552965 2024-03-16T11:27:40.576195+00:00 19994330.276999998838 28999999.971000079066 27870000.003000020981 3962125.017000020016 60385.477564625 2024-03-16T11:27:41.583570+00:00 19994330.278000000864 29000000.014999989420 27869999.947000030428 3967663.009000002872 60385.477576100 2024-03-16T11:27:42.575074+00:00 19994330.282000001520 29000000.044999960810 27870000.088999990374 3958527.980999975931 60385.477587754 2024-03-16T11:27:43.581953+00:00 19994330.271000001580 28999999.950000051409 27869999.962999999523 3964123.056000024080 60385.477599230 2024-03-16T11:27:44.573456+00:00 19994330.280000001192 29000000.014999989420 27870000.000000000000 3966930.005999981891 60385.477610883 2024-03-16T11:27:45.580335+00:00 19994330.278000008315 28999999.991999980062 27869999.968999978155 3964493.071999996901 60385.477622359 2024-03-16T11:27:46.571838+00:00 19994330.278999980539 29000000.022999998182 27870000.026999950409 3962044.955000013113 60385.477634019 2024-03-16T11:27:47.579214+00:00 19994330.279000010341 29000000.018000010401 27870000.034000039101 3962160.998999983072 60385.477645672 2024-03-16T11:27:48.586092+00:00 19994330.275000009686 28999999.959999918938 27869999.955999970436 3963863.906000018120 60385.477657148 2024-03-16T11:27:49.577596+00:00 19994330.278999980539 29000000.005000110716 27870000.096000079066 3963510.085000007879 60385.477668802 2024-03-16T11:27:50.584475+00:00 19994330.280000001192 29000000.033999919891 27869999.903000000864 3964860.873999983072 60385.477680278 2024-03-16T11:27:51.575978+00:00 19994330.273999989033 28999999.944000009447 27870000.024999979883 3960973.115000010002 60385.477691937 2024-03-16T11:27:52.583353+00:00 19994330.278000000864 29000000.055000070482 27869999.960000038147 3968252.974999994040 60385.477703407 2024-03-16T11:27:53.574360+00:00 19994330.280000030994 28999999.963999990374 27870000.029999971390 3960908.011999994982 60385.477715067 2024-03-16T11:27:54.581736+00:00 19994330.278999980539 28999999.970999959856 27870000.044000029564 3960398.974999994040 60385.477726536 2024-03-16T11:27:55.572743+00:00 19994330.279999971390 29000000.030000001192 27869999.949000000954 3962420.035999984015 60385.477738196 2024-03-16T11:27:56.580119+00:00 19994330.272999998182 29000000.024000000209 27870000.018000010401 3964800.037000000011 60385.477749672 2024-03-16T11:27:57.571621+00:00 19994330.278000000864 28999999.995000001043 27869999.964999910444 3963707.881000041962 60385.477761325 2024-03-16T11:27:58.578501+00:00 19994330.277000010014 29000000.015000000596 27870000.151000019163 3965696.088999987114 60385.477772985 2024-03-16T11:27:59.585876+00:00 19994330.279000040144 28999999.942999988794 27869999.879000071436 3964934.949999988079 60385.477784460 2024-03-16T11:28:00.577379+00:00 19994330.278999980539 29000000.041999999434 27870000.087999939919 3966119.014999986161 60385.477796114 2024-03-16T11:28:01.584258+00:00 19994330.278000000864 29000000.010000020266 27869999.891999959946 3965506.953000009060 60385.477807590 2024-03-16T11:28:02.575761+00:00 19994330.274999979883 29000000.018999990076 27870000.017000079155 3966528.115000010002 60385.477819243 2024-03-16T11:28:03.582641+00:00 19994330.279000040144 28999999.943000018597 27869999.993999961764 3964591.843999981880 60385.477830719 2024-03-16T11:28:04.574144+00:00 19994330.278999980539 29000000.019999980927 27870000.052000001073 3964386.078999996185 60385.477842378 2024-03-16T11:28:05.581519+00:00 19994330.276999950409 28999999.995999988168 27869999.983999989927 3963888.006000041962 60385.477853849 2024-03-16T11:28:06.572526+00:00 19994330.277000069618 29000000.008999999613 27869999.983000010252 3964719.050000011921 60385.477865508 2024-03-16T11:28:07.579901+00:00 19994330.278000000864 28999999.981000009924 27870000.048999991268 3961376.989999949932 60385.477876978 2024-03-16T11:28:08.570908+00:00 19994330.276000019163 29000000.013999998569 27869999.922999989241 3963628.950000048149 60385.477888638 2024-03-16T11:28:09.578284+00:00 19994330.280999898911 28999999.973999980837 27870000.040000021458 3961905.006999969017 60385.477900291 2024-03-16T11:28:10.585163+00:00 19994330.277000069618 29000000.040000021458 27869999.958999991417 3963752.042999982834 60385.477911767 2024-03-16T11:28:11.576666+00:00 19994330.278000000864 28999999.970000028610 27869999.997000008821 3962555.953000009060 60385.477923426 2024-03-16T11:28:12.584041+00:00 19994330.278999920934 29000000.005999978632 27870000.048999991268 3964043.013000010978 60385.477934896 2024-03-16T11:28:13.575049+00:00 19994330.275000099093 29000000.004999998957 27869999.918999969959 3961393.060999989975 60385.477946550 2024-03-16T11:28:14.581928+00:00 19994330.278000000864 28999999.970999959856 27870000.059999998659 3960466.842999995220 60385.477958026 2024-03-16T11:28:15.573431+00:00 19994330.278999920934 29000000.024000048637 27869999.965000029653 3960545.095000029076 60385.477969680 2024-03-16T11:28:16.580310+00:00 19994330.274000048637 29000000.004999998957 27870000.055999990553 3968436.038999975193 60385.477981155 2024-03-16T11:28:17.571813+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3964046.951000034809 60385.477992809 2024-03-16T11:28:18.578693+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3965726.014999986161 60385.478004469 2024-03-16T11:28:19.586068+00:00 19994330.279999971390 29000000.003000020981 27870000.058000031859 3963044.926999986172 60385.478015938 2024-03-16T11:28:20.577074+00:00 19994330.275000099093 28999999.975999951363 27869999.983999971300 3960066.110000013839 60385.478027598 2024-03-16T11:28:21.584450+00:00 19994330.278000000864 29000000.004000071436 27869999.966000020504 3963296.004999995232 60385.478039074 2024-03-16T11:28:22.575953+00:00 19994330.278000000864 28999999.980999950320 27869999.979000028223 3960584.022000014782 60385.478050727 2024-03-16T11:28:23.582832+00:00 19994330.278999920934 29000000.034999970347 27869999.964999910444 3962775.970999956131 60385.478062203 2024-03-16T11:28:24.574336+00:00 19994330.278000000864 28999999.957000020891 27870000.017000079155 3964166.072000027169 60385.478073862 2024-03-16T11:28:25.581710+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3964610.890999972820 60385.478085333 2024-03-16T11:28:26.572718+00:00 19994330.274999979883 28999999.998999949545 27870000.030999898911 3965416.983000040054 60385.478096986 2024-03-16T11:28:27.579597+00:00 19994330.276000019163 28999999.990000009537 27870000.017000079155 3960234.981999992859 60385.478108462 2024-03-16T11:28:28.571100+00:00 19994330.279999971390 29000000.003000020981 27870000.003000020981 3963408.049000024796 60385.478120121 2024-03-16T11:28:29.578476+00:00 19994330.279000040144 28999999.988000039011 27869999.969999909401 3966658.876999973785 60385.478131775 2024-03-16T11:28:30.585355+00:00 19994330.279999971390 29000000.015999909490 27870000.016000028700 3967386.211000024807 60385.478143251 2024-03-16T11:28:31.576858+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3964426.818999946117 60385.478154910 2024-03-16T11:28:32.584233+00:00 19994330.278000000864 29000000.017000000924 27870000.004999998957 3958393.038000047207 60385.478166380 2024-03-16T11:28:33.575240+00:00 19994330.272999998182 28999999.985000010580 27869999.968999978155 3966180.044999957085 60385.478178040 2024-03-16T11:28:34.582616+00:00 19994330.278999999166 29000000.044999990612 27870000.047999981791 3962785.110000013839 60385.478189509 2024-03-16T11:28:35.573623+00:00 19994330.278999999166 28999999.984000008553 27870000.019000049680 3961703.908999979030 60385.478201169 2024-03-16T11:28:36.580998+00:00 19994330.279999990016 29000000.008999999613 27870000.000999931246 3962653.050000011921 60385.478212645 2024-03-16T11:28:37.572501+00:00 19994330.275000009686 28999999.958999991417 27869999.960000038147 3964184.844000041019 60385.478224298 2024-03-16T11:28:38.579381+00:00 19994330.276999998838 29000000.011999990791 27869999.988999959081 3964717.119999945164 60385.478235768 2024-03-16T11:28:39.570388+00:00 19994330.278000008315 28999999.973000019789 27870000.061000108719 3967281.976000010967 60385.478247428 2024-03-16T11:28:40.577763+00:00 19994330.276999980211 29000000.035000000149 27870000.022999998182 3959872.934000014793 60385.478259087 2024-03-16T11:28:41.585138+00:00 19994330.280000001192 29000000.008000019938 27870000.005999919027 3963269.008000016212 60385.478270557 2024-03-16T11:28:42.576145+00:00 19994330.278000000864 28999999.992999970913 27869999.909000001848 3966102.985000013839 60385.478282217 2024-03-16T11:28:43.583521+00:00 19994330.278000030667 28999999.995000001043 27870000.021999999881 3967550.049999951851 60385.478293687 2024-03-16T11:28:44.574528+00:00 19994330.276999980211 29000000.003000020981 27869999.973000001162 3966476.037000000011 60385.478305346 2024-03-16T11:28:45.581902+00:00 19994330.278000000864 28999999.983999971300 27870000.024000000209 3965713.032999991905 60385.478316816 2024-03-16T11:28:46.572910+00:00 19994330.274000018835 28999999.990000009537 27870000.005000010133 3965922.969000041019 60385.478328476 2024-03-16T11:28:47.580285+00:00 19994330.281000021845 29000000.004999998957 27869999.988999988884 3961474.978999971878 60385.478339945 2024-03-16T11:28:48.571293+00:00 19994330.280999958515 28999999.993000030518 27869999.960999999195 3965258.986999989022 60385.478351605 2024-03-16T11:28:49.578668+00:00 19994330.277000010014 29000000.070999979973 27870000.059000018984 3965764.106000006199 60385.478363264 2024-03-16T11:28:50.586043+00:00 19994330.274999979883 28999999.961000028998 27869999.962999999523 3965686.884000002872 60385.478374735 2024-03-16T11:28:51.577050+00:00 19994330.280000030994 28999999.967000011355 27870000.061999980360 3963137.948000013828 60385.478386394 2024-03-16T11:28:52.584425+00:00 19994330.272999998182 28999999.996999979019 27869999.979000028223 3966083.073000013828 60385.478397864 2024-03-16T11:28:53.575432+00:00 19994330.282000008970 28999999.996999979019 27870000.034999970347 3965159.006999969017 60385.478409523 2024-03-16T11:28:54.582808+00:00 19994330.278999980539 29000000.060999989510 27869999.937000039965 3966685.971000016201 60385.478420999 2024-03-16T11:28:55.574311+00:00 19994330.272999998182 28999999.945999979973 27869999.964999970049 3963125.984000027180 60385.478432653 2024-03-16T11:28:56.581190+00:00 19994330.281000021845 29000000.028000000864 27870000.024999979883 3962332.088999987114 60385.478444128 2024-03-16T11:28:57.572693+00:00 19994330.274999979883 29000000.037999991328 27870000.044000029564 3964419.960999966133 60385.478455788 2024-03-16T11:28:58.580068+00:00 19994330.280000030994 28999999.961000081152 27870000.000999990851 3966290.059000014793 60385.478467258 2024-03-16T11:28:59.571076+00:00 19994330.277999941260 28999999.955999970436 27869999.966000020504 3967859.910000026226 60385.478478917 2024-03-16T11:29:00.578451+00:00 19994330.277000069618 29000000.022999998182 27870000.020999971777 3969162.072999954224 60385.478490571 2024-03-16T11:29:01.585330+00:00 19994330.278999920934 28999999.991999980062 27869999.974999960512 3963898.914000033867 60385.478502047 2024-03-16T11:29:02.576833+00:00 19994330.277000069618 29000000.016999959946 27869999.968000050634 3962870.092999995220 60385.478513700 2024-03-16T11:29:03.583712+00:00 19994330.274999979883 28999999.986999988556 27870000.078999999911 3963339.876999973785 60385.478525176 2024-03-16T11:29:04.575216+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3960921.146000028122 60385.478536830 2024-03-16T11:29:05.582095+00:00 19994330.281000021845 29000000.032000061125 27869999.967000011355 3962360.848999977112 60385.478548306 2024-03-16T11:29:06.573598+00:00 19994330.278000000864 28999999.977999929339 27870000.031999949366 3964440.131000041962 60385.478559965 2024-03-16T11:29:07.580973+00:00 19994330.276000019163 29000000.045000080019 27870000.011000040919 3961532.023000001907 60385.478571435 2024-03-16T11:29:08.571980+00:00 19994330.278000000864 28999999.994999889284 27869999.982999920845 3964921.937999964226 60385.478583095 2024-03-16T11:29:09.579355+00:00 19994330.276000019163 28999999.988000001758 27870000.044000029564 3959791.046000003815 60385.478594564 2024-03-16T11:29:10.570363+00:00 19994330.276999950409 28999999.936999998987 27869999.975000020117 3963698.006000041962 60385.478606224 2024-03-16T11:29:11.577738+00:00 19994330.281000021845 29000000.055999990553 27870000.003999948502 3959147.952000021935 60385.478617878 2024-03-16T11:29:12.584617+00:00 19994330.279999971390 28999999.983000010252 27870000.017000079155 3961507.996999979019 60385.478629353 2024-03-16T11:29:13.576120+00:00 19994330.276000019163 29000000.008999988437 27869999.952000018209 3964549.982999920845 60385.478641013 2024-03-16T11:29:14.583495+00:00 19994330.278999920934 28999999.988000009209 27870000.057999968529 3959655.870000004768 60385.478652483 2024-03-16T11:29:15.574503+00:00 19994330.277000069618 29000000.028000000864 27869999.944999929518 3964684.139000058174 60385.478664142 2024-03-16T11:29:16.581878+00:00 19994330.276999950409 29000000.011000011116 27870000.026000019163 3963173.898000001907 60385.478675612 2024-03-16T11:29:17.572885+00:00 19994330.279000040144 28999999.964999970049 27869999.991000059992 3962722.051999927033 60385.478687271 2024-03-16T11:29:18.580260+00:00 19994330.279000040144 28999999.988000039011 27869999.963999990374 3962549.049000024796 60385.478698742 2024-03-16T11:29:19.571267+00:00 19994330.275999899954 29000000.025999959558 27870000.049999948591 3965710.062000035774 60385.478710401 2024-03-16T11:29:20.578642+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3959291.965999960899 60385.478721877 2024-03-16T11:29:21.570146+00:00 19994330.275000099093 28999999.989000018686 27869999.918000001460 3963033.054000020027 60385.478733530 2024-03-16T11:29:22.577025+00:00 19994330.278999920934 28999999.958000000566 27869999.954999998212 3962208.837000011932 60385.478745190 2024-03-16T11:29:23.584400+00:00 19994330.282000061125 29000000.018000010401 27870000.120000001043 3960028.054999948014 60385.478756660 2024-03-16T11:29:24.575408+00:00 19994330.273999929428 28999999.981999989599 27869999.888999998569 3958338.049000024796 60385.478768319 2024-03-16T11:29:25.582783+00:00 19994330.280000090599 29000000.022999998182 27870000.046000000089 3961360.949000000954 60385.478779789 2024-03-16T11:29:26.573791+00:00 19994330.275999899954 28999999.982999980450 27869999.997999999672 3961783.973999977112 60385.478791449 2024-03-16T11:29:27.581165+00:00 19994330.276999998838 28999999.998000029474 27870000.050000008196 3960377.995000004768 60385.478802918 2024-03-16T11:29:28.572172+00:00 19994330.276999998838 29000000.021000031382 27869999.936999980360 3965277.978000044823 60385.478814578 2024-03-16T11:29:29.579548+00:00 19994330.277999989688 28999999.977999929339 27869999.986999988556 3956188.078999996185 60385.478826054 2024-03-16T11:29:30.571051+00:00 19994330.280999999493 28999999.985000010580 27870000.028000000864 3960718.972000002861 60385.478837713 2024-03-16T11:29:31.578426+00:00 19994330.276000011712 28999999.996999979019 27870000.026000019163 3961197.932999968994 60385.478849367 2024-03-16T11:29:32.585305+00:00 19994330.276999998838 29000000.000000000000 27869999.967000011355 3960590.041000009049 60385.478860843 2024-03-16T11:29:33.576808+00:00 19994330.275000009686 29000000.019999980927 27869999.971000019461 3961161.088000059128 60385.478872497 2024-03-16T11:29:34.583688+00:00 19994330.280999988317 28999999.979000091553 27870000.029999971390 3959100.904999970924 60385.478883972 2024-03-16T11:29:35.575190+00:00 19994330.279000010341 29000000.029999971390 27870000.028999980539 3962499.062000035774 60385.478895626 2024-03-16T11:29:36.582069+00:00 19994330.276999980211 29000000.047000050545 27870000.081000030041 3961297.007999897003 60385.478907102 2024-03-16T11:29:37.573573+00:00 19994330.278000030667 28999999.945999979973 27869999.895999971777 3962780.970000029076 60385.478918761 2024-03-16T11:29:38.580948+00:00 19994330.276999980211 29000000.024999979883 27870000.059000018984 3961163.034000039101 60385.478930237 2024-03-16T11:29:39.572451+00:00 19994330.276999980211 29000000.003000020981 27869999.946999970824 3966212.896999955177 60385.478941890 2024-03-16T11:29:40.579331+00:00 19994330.279000040144 28999999.969999909401 27869999.978000041097 3960763.133000016212 60385.478953366 2024-03-16T11:29:41.570834+00:00 19994330.277000010014 28999999.998000029474 27870000.080999970436 3961528.034999967087 60385.478965025 2024-03-16T11:29:42.578210+00:00 19994330.280999958515 29000000.027000069618 27869999.981999989599 3961299.894000052940 60385.478976679 2024-03-16T11:29:43.585087+00:00 19994330.275000039488 28999999.982999920845 27870000.019000049680 3961547.039000033867 60385.478988149 2024-03-16T11:29:44.576095+00:00 19994330.276999950409 29000000.016000028700 27869999.934999939054 3969075.980999947060 60385.478999808 2024-03-16T11:29:45.583470+00:00 19994330.275000039488 28999999.993999961764 27870000.029000040144 3968099.955999969970 60385.479011279 2024-03-16T11:29:46.574478+00:00 19994330.279999971390 28999999.997000001371 27870000.003999948502 3966056.979000092018 60385.479022938 2024-03-16T11:29:47.581853+00:00 19994330.279000040144 29000000.026999998838 27870000.001000050455 3958725.103999971878 60385.479034414 2024-03-16T11:29:48.573356+00:00 19994330.281999949366 29000000.000000000000 27869999.970000028610 3960881.916999936104 60385.479046068 2024-03-16T11:29:49.580235+00:00 19994330.276000019163 28999999.973000001162 27869999.960999969393 3961830.975000023842 60385.479057543 2024-03-16T11:29:50.571739+00:00 19994330.273999989033 29000000.019999999553 27870000.055999990553 3961825.003000020981 60385.479069203 2024-03-16T11:29:51.579114+00:00 19994330.280000030994 28999999.978999998420 27870000.021000031382 3965322.169000030030 60385.479080673 2024-03-16T11:29:52.570121+00:00 19994330.277000010014 29000000.015999998897 27869999.914000030607 3959331.903999925125 60385.479092332 2024-03-16T11:29:53.577496+00:00 19994330.278999980539 28999999.981000009924 27870000.077999949455 3960912.040000081062 60385.479103986 2024-03-16T11:29:54.584375+00:00 19994330.278000000864 28999999.997999999672 27869999.970000028610 3957993.909999967087 60385.479115461 2024-03-16T11:29:55.575879+00:00 19994330.279000040144 29000000.011999960989 27870000.052999969572 3958085.986999989022 60385.479127115 2024-03-16T11:29:56.582758+00:00 19994330.275999899954 28999999.983000040054 27869999.988000039011 3964646.069000006188 60385.479138591 2024-03-16T11:29:57.574261+00:00 19994330.279000040144 29000000.005999978632 27869999.963999990374 3964765.032000064850 60385.479150251 2024-03-16T11:29:58.581636+00:00 19994330.274000048637 29000000.017000019550 27870000.000000000000 3961383.013999938965 60385.479161720 2024-03-16T11:29:59.572643+00:00 19994330.279999971390 29000000.028000000864 27870000.006000000983 3963717.978999971878 60385.479173380 2024-03-16T11:30:00.580018+00:00 19994330.278999920934 28999999.948000010103 27869999.991999998689 3966131.950999975204 60385.479184856 2024-03-16T11:30:01.571522+00:00 19994330.275000099093 29000000.018999990076 27870000.019000001252 3962559.939000010025 60385.479196509 2024-03-16T11:30:02.578401+00:00 19994330.278999920934 28999999.998999949545 27869999.964999999851 3962939.071000099182 60385.479207985 2024-03-16T11:30:03.569904+00:00 19994330.278000000864 29000000.011000040919 27870000.033000010997 3967413.987999916077 60385.479219639 2024-03-16T11:30:04.576783+00:00 19994330.276000019163 28999999.963999990374 27870000.038999971002 3963509.971000074875 60385.479231298 2024-03-16T11:30:05.584159+00:00 19994330.279000040144 28999999.991000059992 27869999.921000000089 3962037.071999907028 60385.479242768 2024-03-16T11:30:06.575166+00:00 19994330.279999971390 29000000.039999961853 27870000.048999991268 3961267.075000048149 60385.479254427 2024-03-16T11:30:07.582541+00:00 19994330.276000019163 28999999.971999999136 27869999.956000000238 3962638.896999955177 60385.479265903 2024-03-16T11:30:08.574044+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3956394.934000014793 60385.479277557 2024-03-16T11:30:09.580923+00:00 19994330.268999930471 29000000.031999949366 27870000.074999991804 3964486.042000054847 60385.479289033 2024-03-16T11:30:10.572426+00:00 19994330.282000061125 28999999.953999999911 27870000.011000040919 3960164.013999938965 60385.479300686 2024-03-16T11:30:11.579306+00:00 19994330.276999950409 29000000.052999969572 27870000.024999979883 3966209.979000092018 60385.479312162 2024-03-16T11:30:12.570809+00:00 19994330.280000090599 28999999.974000100046 27869999.941000040621 3964232.978999971878 60385.479323816 2024-03-16T11:30:13.577688+00:00 19994330.276999950409 28999999.960999969393 27870000.009999990463 3967297.990000010002 60385.479335291 2024-03-16T11:30:14.569192+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3961757.026999949943 60385.479346945 2024-03-16T11:30:15.576070+00:00 19994330.276999950409 29000000.008000019938 27869999.953000009060 3956634.018000007141 60385.479358605 2024-03-16T11:30:16.583446+00:00 19994330.279000040144 28999999.990000009537 27870000.032000008970 3965227.023000001907 60385.479370075 2024-03-16T11:30:17.574453+00:00 19994330.278000000864 29000000.032999988645 27870000.023999989033 3962451.988000034820 60385.479381734 2024-03-16T11:30:18.581828+00:00 19994330.278999920934 28999999.967999938875 27869999.989000018686 3964024.987999916077 60385.479393210 2024-03-16T11:30:19.573331+00:00 19994330.278000120074 29000000.018000010401 27870000.018999930471 3961312.939000010025 60385.479404863 2024-03-16T11:30:20.580211+00:00 19994330.275999899954 28999999.970000028610 27869999.991000059992 3960677.032999991905 60385.479416334 2024-03-16T11:30:21.571218+00:00 19994330.276999998838 29000000.016000028700 27869999.975999951363 3965481.007000089157 60385.479427993 2024-03-16T11:30:22.578593+00:00 19994330.276999998838 29000000.011999960989 27869999.991000059992 3964356.995000004768 60385.479439469 2024-03-16T11:30:23.570096+00:00 19994330.277999989688 28999999.989999990910 27870000.028000000864 3966500.996999979019 60385.479451122 2024-03-16T11:30:24.576975+00:00 19994330.280999999493 29000000.010999999940 27870000.026999950409 3958983.087999939919 60385.479462782 2024-03-16T11:30:25.584350+00:00 19994330.276000011712 28999999.978999998420 27869999.970000028610 3961309.963999987114 60385.479474252 2024-03-16T11:30:26.575358+00:00 19994330.276999998838 29000000.006000000983 27869999.983999971300 3961688.956000090111 60385.479485911 2024-03-16T11:30:27.582733+00:00 19994330.275999989361 29000000.022999998182 27870000.060999989510 3962391.080999969970 60385.479497387 2024-03-16T11:30:28.574236+00:00 19994330.281000021845 29000000.002000000328 27869999.935999989510 3962345.917999982834 60385.479509041 2024-03-16T11:30:29.581115+00:00 19994330.280000001192 28999999.978999998420 27870000.055000070482 3963272.069000006188 60385.479520516 2024-03-16T11:30:30.572619+00:00 19994330.275999989361 28999999.988999988884 27869999.957000020891 3958817.932000041008 60385.479532170 2024-03-16T11:30:31.579498+00:00 19994330.278999980539 28999999.980999980122 27870000.074999928474 3960605.992999910843 60385.479543646 2024-03-16T11:30:32.571001+00:00 19994330.277000010014 29000000.033000048250 27869999.998000029474 3964960.027000070084 60385.479555305 2024-03-16T11:30:33.578378+00:00 19994330.276000019163 29000000.003999948502 27869999.917999979109 3965042.042999982834 60385.479566775 2024-03-16T11:30:34.569383+00:00 19994330.276999950409 29000000.013999998569 27869999.991999980062 3963393.911000012886 60385.479578434 2024-03-16T11:30:35.576759+00:00 19994330.283000048250 28999999.991000059992 27870000.074000000954 3963470.039999961853 60385.479590088 2024-03-16T11:30:36.583638+00:00 19994330.274999979883 28999999.991999980062 27869999.971999999136 3962210.011000037193 60385.479601564 2024-03-16T11:30:37.575141+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3964628.988999962807 60385.479613218 2024-03-16T11:30:38.582020+00:00 19994330.280999958515 29000000.004999998957 27869999.943999998271 3964358.072000027169 60385.479624693 2024-03-16T11:30:39.573523+00:00 19994330.272999998182 29000000.024000048637 27870000.043999999762 3962322.851999998093 60385.479636347 2024-03-16T11:30:40.580402+00:00 19994330.281000021845 28999999.966999951750 27869999.984999999404 3963814.013000010978 60385.479647823 2024-03-16T11:30:41.571906+00:00 19994330.278000000864 29000000.034999970347 27869999.986000001431 3964162.057999968994 60385.479659477 2024-03-16T11:30:42.578785+00:00 19994330.281000021845 29000000.020000100136 27870000.028000000864 3967022.034999967087 60385.479670953 2024-03-16T11:30:43.570288+00:00 19994330.273999989033 28999999.968999978155 27870000.004999998957 3960410.070000051986 60385.479682612 2024-03-16T11:30:44.577663+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3964726.988000034820 60385.479694082 2024-03-16T11:30:45.568670+00:00 19994330.277000010014 28999999.991000059992 27869999.984000030905 3966325.945999979973 60385.479705741 2024-03-16T11:30:46.576046+00:00 19994330.279000040144 29000000.041999939829 27869999.996999979019 3964432.914000033867 60385.479717395 2024-03-16T11:30:47.582925+00:00 19994330.278000000864 28999999.971000079066 27870000.009999990463 3956241.042999982834 60385.479728871 2024-03-16T11:30:48.574427+00:00 19994330.276999950409 29000000.000000000000 27870000.041999999434 3965039.059999942780 60385.479740525 2024-03-16T11:30:49.581307+00:00 19994330.279000040144 28999999.986999988556 27869999.906000021845 3963657.023000001907 60385.479752000 2024-03-16T11:30:50.572810+00:00 19994330.276999950409 29000000.000999931246 27870000.105000019073 3963646.876000047196 60385.479763654 2024-03-16T11:30:51.579690+00:00 19994330.276000019163 29000000.036000009626 27869999.960999969393 3960940.070999979973 60385.479775130 2024-03-16T11:30:52.571193+00:00 19994330.276999950409 28999999.971999999136 27869999.999000009149 3962967.929000020027 60385.479786783 2024-03-16T11:30:53.578071+00:00 19994330.279999971390 29000000.014999989420 27870000.046999990940 3961375.039999961853 60385.479798259 2024-03-16T11:30:54.569575+00:00 19994330.279000040144 28999999.981000069529 27869999.953000009060 3961620.975999950897 60385.479809913 2024-03-16T11:30:55.576454+00:00 19994330.278000000864 28999999.982999920845 27870000.000000000000 3959653.993000030983 60385.479821572 2024-03-16T11:30:56.583830+00:00 19994330.274999979883 29000000.025000099093 27869999.966999951750 3965409.991000055801 60385.479833042 2024-03-16T11:30:57.574837+00:00 19994330.278000000864 28999999.990999940783 27870000.075000051409 3965734.041999936104 60385.479844701 2024-03-16T11:30:58.582214+00:00 19994330.277000069618 29000000.019000049680 27869999.912000060081 3961747.060000061989 60385.479856172 2024-03-16T11:30:59.573219+00:00 19994330.278000000864 28999999.986999988556 27870000.043999910355 3963806.960999966133 60385.479867831 2024-03-16T11:31:00.580594+00:00 19994330.281000021845 28999999.991999998689 27869999.961000081152 3959860.996000051033 60385.479879301 2024-03-16T11:31:01.571602+00:00 19994330.274999979883 28999999.977000001818 27870000.024999979883 3964414.051999927033 60385.479890960 2024-03-16T11:31:02.578977+00:00 19994330.276999950409 29000000.021000009030 27869999.995000001043 3958586.939000010025 60385.479902430 2024-03-16T11:31:03.569984+00:00 19994330.278000000864 29000000.031999990344 27869999.978999968618 3963561.986999989022 60385.479914090 2024-03-16T11:31:04.577359+00:00 19994330.280000090599 28999999.987999990582 27870000.055999990553 3962366.972000002861 60385.479925565 2024-03-16T11:31:05.568862+00:00 19994330.276999950409 28999999.998000029474 27869999.945000048727 3961963.044000030030 60385.479937219 2024-03-16T11:31:06.575741+00:00 19994330.281000021845 28999999.981999989599 27870000.018000010401 3963099.074000000954 60385.479948879 2024-03-16T11:31:07.583116+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3964665.851999998093 60385.479960348 2024-03-16T11:31:08.574124+00:00 19994330.275999899954 29000000.036999970675 27870000.064999941736 3960680.039000033867 60385.479972008 2024-03-16T11:31:09.581499+00:00 19994330.277000069618 28999999.951000031084 27869999.906000021845 3968637.032999991905 60385.479983478 2024-03-16T11:31:10.572507+00:00 19994330.279999971390 29000000.000999990851 27869999.981000069529 3960806.893000007141 60385.479995138 2024-03-16T11:31:11.579881+00:00 19994330.279000040144 29000000.022999998182 27870000.049999948591 3957816.077999948990 60385.480006613 2024-03-16T11:31:12.571385+00:00 19994330.274999979883 28999999.958999991417 27870000.014999989420 3957226.082000017166 60385.480018267 2024-03-16T11:31:13.578264+00:00 19994330.278000000864 28999999.989000018686 27869999.947999950498 3956622.866000055801 60385.480029743 2024-03-16T11:31:14.569767+00:00 19994330.280000001192 29000000.039999961853 27870000.048000101000 3964357.100999950897 60385.480041402 2024-03-16T11:31:15.577142+00:00 19994330.276000000536 28999999.955000039190 27870000.022999998182 3962154.047000051010 60385.480052872 2024-03-16T11:31:16.568149+00:00 19994330.276999998838 29000000.009999990463 27869999.942999999970 3961293.940999985207 60385.480064532 2024-03-16T11:31:17.575524+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3963784.089999914169 60385.480076185 2024-03-16T11:31:18.582404+00:00 19994330.280000001192 29000000.020999971777 27870000.004999998957 3964199.856000065804 60385.480087661 2024-03-16T11:31:19.573907+00:00 19994330.275000009686 28999999.958000060171 27869999.939000010490 3965466.027999997139 60385.480099315 2024-03-16T11:31:20.580786+00:00 19994330.278999999166 29000000.031000021845 27870000.123999979347 3964948.961000000127 60385.480110791 2024-03-16T11:31:21.572289+00:00 19994330.275000009686 28999999.952999949455 27869999.932999998331 3966528.091000000015 60385.480122450 2024-03-16T11:31:22.579665+00:00 19994330.280000001192 29000000.029999971390 27869999.958000000566 3961979.017000000924 60385.480133920 2024-03-16T11:31:23.570672+00:00 19994330.280000001192 29000000.001000050455 27870000.059000018984 3961463.965999998152 60385.480145579 2024-03-16T11:31:24.578047+00:00 19994330.278000000864 29000000.001999970526 27870000.021000001580 3960573.104999999981 60385.480157049 2024-03-16T11:31:25.569054+00:00 19994330.275000009686 28999999.970999959856 27869999.969000011683 3963759.993999999017 60385.480168709 2024-03-16T11:31:26.576429+00:00 19994330.278999980539 29000000.012000080198 27869999.974999960512 3965893.975000001024 60385.480180362 2024-03-16T11:31:27.583309+00:00 19994330.276000019163 29000000.006999969482 27869999.994000021368 3965141.863000002224 60385.480191838 2024-03-16T11:31:28.574812+00:00 19994330.276999950409 29000000.016999959946 27870000.000999990851 3963156.023999996018 60385.480203492 2024-03-16T11:31:29.581691+00:00 19994330.281000021845 28999999.993000030518 27870000.000999990851 3962438.016000003088 60385.480214967 2024-03-16T11:31:30.573193+00:00 19994330.277000010014 29000000.019000049680 27870000.008999999613 3964587.982000000775 60385.480226621 2024-03-16T11:31:31.580073+00:00 19994330.278000000864 28999999.933999899775 27869999.994000021368 3961420.052000001073 60385.480238097 2024-03-16T11:31:32.571576+00:00 19994330.281000021845 29000000.077000018209 27870000.036000009626 3962432.919999993872 60385.480249750 2024-03-16T11:31:33.578456+00:00 19994330.271999958903 28999999.968999978155 27869999.969999969006 3961879.119000003207 60385.480261226 2024-03-16T11:31:34.569959+00:00 19994330.278000060469 28999999.989000078291 27870000.011000040919 3965792.913000002969 60385.480272886 2024-03-16T11:31:35.577334+00:00 19994330.276999950409 29000000.008000019938 27869999.967000011355 3962402.015999995172 60385.480284356 2024-03-16T11:31:36.568341+00:00 19994330.282000008970 28999999.980999950320 27869999.995000001043 3970343.985000006855 60385.480296015 2024-03-16T11:31:37.575717+00:00 19994330.276000019163 28999999.993999999017 27870000.072999950498 3961082.027999997139 60385.480307669 2024-03-16T11:31:38.582596+00:00 19994330.278000000864 29000000.004999998957 27869999.955000039190 3959204.953999996185 60385.480319145 2024-03-16T11:31:39.574099+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3961316.045000001788 60385.480330798 2024-03-16T11:31:40.580977+00:00 19994330.279000040144 29000000.000999998301 27870000.054000020027 3965468.079999998212 60385.480342274 2024-03-16T11:31:41.572481+00:00 19994330.278000000864 29000000.013000000268 27870000.042999979109 3958835.990999997128 60385.480353934 2024-03-16T11:31:42.579857+00:00 19994330.278999920934 29000000.004000011832 27869999.960999969393 3961163.968000010122 60385.480365403 2024-03-16T11:31:43.570864+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3963318.960999995004 60385.480377063 2024-03-16T11:31:44.578239+00:00 19994330.276000019163 28999999.978999998420 27869999.991999980062 3963123.962999999989 60385.480388533 2024-03-16T11:31:45.569246+00:00 19994330.276000019163 28999999.972999989986 27869999.973000049591 3962220.078999996185 60385.480400193 2024-03-16T11:31:46.576621+00:00 19994330.278000000864 29000000.006000008434 27870000.060999989510 3965131.947999998927 60385.480411668 2024-03-16T11:31:47.568124+00:00 19994330.279999971390 28999999.971000019461 27869999.965000029653 3962394.006000012159 60385.480423328 2024-03-16T11:31:48.575500+00:00 19994330.282000061125 29000000.059999939054 27870000.009999990463 3964668.013999999035 60385.480434981 2024-03-16T11:31:49.582379+00:00 19994330.273999929428 29000000.013999998569 27869999.960000038147 3962798.060999989975 60385.480446457 2024-03-16T11:31:50.573882+00:00 19994330.277000069618 28999999.950000051409 27870000.069999929518 3960210.910000010859 60385.480458111 2024-03-16T11:31:51.580761+00:00 19994330.273999929428 29000000.000000000000 27869999.978000041097 3965231.034999995958 60385.480469586 2024-03-16T11:31:52.572265+00:00 19994330.279999971390 29000000.008999999613 27869999.967000011355 3965421.089000002015 60385.480481246 2024-03-16T11:31:53.579640+00:00 19994330.277000069618 29000000.020999971777 27870000.069000009447 3959988.902999997139 60385.480492716 2024-03-16T11:31:54.570647+00:00 19994330.279999971390 29000000.004999998957 27869999.929000020027 3965794.990999997128 60385.480504375 2024-03-16T11:31:55.578022+00:00 19994330.278000000864 28999999.957000020891 27870000.063999999315 3963180.969000012148 60385.480515845 2024-03-16T11:31:56.569029+00:00 19994330.276000019163 29000000.039000030607 27869999.980000000447 3965578.070999979973 60385.480527505 2024-03-16T11:31:57.576404+00:00 19994330.278999920934 29000000.018999930471 27869999.980000000447 3962956.881999998819 60385.480538981 2024-03-16T11:31:58.567908+00:00 19994330.277000069618 28999999.958000060171 27869999.956000000238 3962365.035000026226 60385.480550634 2024-03-16T11:31:59.574787+00:00 19994330.279000040144 28999999.987999919802 27870000.084999989718 3957502.993999987841 60385.480562293 2024-03-16T11:32:00.582161+00:00 19994330.278000000864 29000000.014000058174 27869999.984000001103 3958418.080999999773 60385.480573764 2024-03-16T11:32:01.573169+00:00 19994330.278000000864 29000000.011999960989 27869999.996000021696 3958820.930000007153 60385.480585423 2024-03-16T11:32:02.580545+00:00 19994330.276999950409 28999999.968999978155 27869999.980999980122 3960691.011999994982 60385.480596893 2024-03-16T11:32:03.571551+00:00 19994330.276000019163 29000000.011000040919 27870000.004000011832 3963359.020000011194 60385.480608552 2024-03-16T11:32:04.578927+00:00 19994330.276999950409 29000000.016999959946 27869999.977000031620 3962664.952999978792 60385.480620028 2024-03-16T11:32:05.570430+00:00 19994330.281000021845 29000000.026000019163 27870000.003999948502 3962595.045000017155 60385.480631682 2024-03-16T11:32:06.577309+00:00 19994330.276999950409 28999999.973999980837 27869999.990000009537 3966504.011999994982 60385.480643158 2024-03-16T11:32:07.568813+00:00 19994330.278000120074 28999999.973000049591 27869999.993000030518 3967930.979000002146 60385.480654811 2024-03-16T11:32:08.575692+00:00 19994330.278000000864 29000000.024000048637 27870000.015999969095 3958891.951000005007 60385.480666287 2024-03-16T11:32:09.567195+00:00 19994330.276999998838 29000000.015999909490 27870000.036000009626 3959915.010999978054 60385.480677946 2024-03-16T11:32:10.574570+00:00 19994330.274999998510 28999999.991999980062 27869999.976000010967 3963108.010000019800 60385.480689600 2024-03-16T11:32:11.581449+00:00 19994330.280000001192 28999999.998000029474 27869999.945999979973 3960792.035999984015 60385.480701076 2024-03-16T11:32:12.572953+00:00 19994330.282000008970 28999999.986000061035 27870000.055999990553 3963688.046000003815 60385.480712730 2024-03-16T11:32:13.579832+00:00 19994330.272999998182 29000000.029999971390 27869999.988000039011 3962320.939999998081 60385.480724205 2024-03-16T11:32:14.571334+00:00 19994330.278999999166 28999999.958000000566 27870000.009999990463 3959601.119000018109 60385.480735864 2024-03-16T11:32:15.578710+00:00 19994330.278000000864 29000000.054000001401 27870000.021999958903 3957601.837999999989 60385.480747335 2024-03-16T11:32:16.569717+00:00 19994330.277000010014 28999999.949000000954 27869999.933000091463 3964317.088999987114 60385.480758994 2024-03-16T11:32:17.577092+00:00 19994330.280000001192 29000000.024000000209 27870000.100999951363 3962820.992000014056 60385.480770464 2024-03-16T11:32:18.568100+00:00 19994330.278000000864 28999999.984999999404 27869999.944000009447 3963737.980999975931 60385.480782123 2024-03-16T11:32:19.575475+00:00 19994330.275999989361 29000000.037000000477 27870000.059999939054 3963327.976000010967 60385.480793599 2024-03-16T11:32:20.566977+00:00 19994330.279999971390 28999999.974000010639 27869999.929000020027 3962590.092000008095 60385.480805259 2024-03-16T11:32:21.574353+00:00 19994330.276000019163 29000000.001999970526 27870000.037000060081 3960558.933999984991 60385.480816912 2024-03-16T11:32:22.581232+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3957411.000000000000 60385.480828388 2024-03-16T11:32:23.572736+00:00 19994330.278000000864 29000000.000000000000 27870000.000999931246 3960538.996000022162 60385.480840042 2024-03-16T11:32:24.579615+00:00 19994330.277000010014 29000000.024999979883 27870000.021000031382 3962958.010999978054 60385.480851518 2024-03-16T11:32:25.571118+00:00 19994330.279999971390 28999999.960000038147 27870000.013000011444 3961503.013000010978 60385.480863177 2024-03-16T11:32:26.578493+00:00 19994330.277000010014 29000000.013000011444 27869999.952000018209 3959939.032000004780 60385.480874647 2024-03-16T11:32:27.569500+00:00 19994330.273999989033 29000000.021999958903 27870000.019999980927 3956415.996999979019 60385.480886307 2024-03-16T11:32:28.576876+00:00 19994330.279000040144 28999999.991000000387 27870000.032999988645 3961182.003000020981 60385.480897776 2024-03-16T11:32:29.567883+00:00 19994330.279999971390 28999999.973000049591 27869999.981000069529 3959099.909999967087 60385.480909436 2024-03-16T11:32:30.575257+00:00 19994330.280000030994 29000000.006999969482 27869999.995999928564 3965672.097000002861 60385.480921095 2024-03-16T11:32:31.582635+00:00 19994330.274999979883 29000000.056999981403 27870000.031000021845 3964873.073000013828 60385.480932565 2024-03-16T11:32:32.573640+00:00 19994330.277000010014 28999999.936000049114 27869999.934999939054 3958633.856999992859 60385.480944219 2024-03-16T11:32:33.580520+00:00 19994330.276000019163 29000000.046000000089 27870000.013000000268 3961526.037999988068 60385.480955695 2024-03-16T11:32:34.572023+00:00 19994330.280000030994 28999999.977000001818 27870000.037000000477 3958150.008000016212 60385.480967354 2024-03-16T11:32:35.579398+00:00 19994330.279999971390 29000000.008999940008 27869999.921000000089 3957023.893000007141 60385.480978824 2024-03-16T11:32:36.570405+00:00 19994330.276000019163 29000000.000000000000 27870000.047000009567 3959764.157000004780 60385.480990483 2024-03-16T11:32:37.577780+00:00 19994330.280999898911 28999999.971999999136 27870000.050000000745 3955721.916000009049 60385.481001959 2024-03-16T11:32:38.569283+00:00 19994330.278000000864 29000000.017000079155 27869999.997999999672 3963342.953999996185 60385.481013613 2024-03-16T11:32:39.576163+00:00 19994330.276000019163 29000000.005999919027 27869999.981999989599 3957547.075999975204 60385.481025089 2024-03-16T11:32:40.567666+00:00 19994330.274999979883 28999999.971999999136 27869999.900000009686 3959813.932000041008 60385.481036748 2024-03-16T11:32:41.575041+00:00 19994330.280000090599 29000000.046000000089 27870000.065000001341 3958069.081999958027 60385.481048402 2024-03-16T11:32:42.581920+00:00 19994330.276999950409 28999999.978999968618 27870000.057000011206 3962854.034000039101 60385.481059878 2024-03-16T11:32:43.573424+00:00 19994330.278000000864 29000000.000000000000 27869999.933000031859 3961509.930000007153 60385.481071531 2024-03-16T11:32:44.580303+00:00 19994330.277000069618 28999999.994000080973 27870000.038999971002 3962720.023000001907 60385.481083007 2024-03-16T11:32:45.571806+00:00 19994330.278999920934 29000000.018000010401 27870000.033999979496 3956470.916999996174 60385.481094661 2024-03-16T11:32:46.578685+00:00 19994330.276000019163 29000000.001999970526 27869999.925999999046 3961018.093999981880 60385.481106136 2024-03-16T11:32:47.570188+00:00 19994330.279999971390 28999999.949000000954 27869999.964000049978 3964407.001999973785 60385.481117796 2024-03-16T11:32:48.577562+00:00 19994330.279999971390 29000000.032999988645 27870000.108999971300 3960976.870999991894 60385.481129266 2024-03-16T11:32:49.568571+00:00 19994330.274000048637 29000000.031000021845 27869999.934999998659 3963787.060000001919 60385.481140926 2024-03-16T11:32:50.575946+00:00 19994330.279999971390 28999999.985999941826 27870000.054000020027 3961098.024000049103 60385.481152395 2024-03-16T11:32:51.566953+00:00 19994330.272000070661 28999999.964000001550 27869999.969999969006 3961442.896999955177 60385.481164055 2024-03-16T11:32:52.574328+00:00 19994330.283999919891 29000000.037000000477 27870000.006000038236 3961411.127000033855 60385.481175714 2024-03-16T11:32:53.581703+00:00 19994330.276000019163 28999999.980000000447 27869999.934999939054 3962602.900999962818 60385.481187190 2024-03-16T11:32:54.573207+00:00 19994330.278000000864 28999999.984000001103 27870000.016000028700 3965316.031000018120 60385.481198844 2024-03-16T11:32:55.580086+00:00 19994330.278000000864 29000000.016999989748 27870000.039999961853 3959142.097999989986 60385.481210319 2024-03-16T11:32:56.571589+00:00 19994330.278000000864 28999999.984000030905 27870000.037000060081 3963079.004999995232 60385.481221973 2024-03-16T11:32:57.578468+00:00 19994330.277000069618 29000000.055999990553 27870000.024999979883 3960266.921000003815 60385.481233449 2024-03-16T11:32:58.569971+00:00 19994330.275999899954 28999999.973999980837 27869999.968000050634 3963687.041999996174 60385.481245102 2024-03-16T11:32:59.576851+00:00 19994330.281000021845 28999999.988000009209 27870000.005999919027 3959502.009000002872 60385.481256578 2024-03-16T11:33:00.568354+00:00 19994330.280000090599 28999999.997000038624 27870000.006000038236 3959756.950000048149 60385.481268237 2024-03-16T11:33:01.575729+00:00 19994330.275999899954 28999999.985999941826 27869999.962999939919 3961391.064999998081 60385.481279708 2024-03-16T11:33:02.566736+00:00 19994330.276000000536 29000000.008999999613 27869999.960000038147 3963803.916999996174 60385.481291367 2024-03-16T11:33:03.574112+00:00 19994330.278000000864 29000000.024000048637 27870000.095999959856 3960956.007999957073 60385.481303021 2024-03-16T11:33:04.580990+00:00 19994330.274999998510 28999999.960999969393 27869999.889000058174 3959930.057000041008 60385.481314497 2024-03-16T11:33:05.572494+00:00 19994330.282000008970 29000000.037999991328 27870000.029000040144 3961463.014999986161 60385.481326156 2024-03-16T11:33:06.579869+00:00 19994330.278000000864 28999999.953999999911 27870000.016999959946 3959893.893999993801 60385.481337626 2024-03-16T11:33:07.570876+00:00 19994330.276000011712 29000000.036000009626 27870000.021000031382 3962238.037999988068 60385.481349285 2024-03-16T11:33:08.578251+00:00 19994330.274999979883 29000000.018999990076 27870000.010999921709 3959945.074000000954 60385.481360761 2024-03-16T11:33:09.569754+00:00 19994330.279000010341 28999999.968000050634 27869999.927000049502 3961365.101000010967 60385.481372415 2024-03-16T11:33:10.576634+00:00 19994330.275999989361 29000000.023999929428 27870000.083999991417 3957129.829999982845 60385.481383890 2024-03-16T11:33:11.568137+00:00 19994330.282000008970 28999999.965000029653 27869999.949000000954 3960990.199999988079 60385.481395544 2024-03-16T11:33:12.575016+00:00 19994330.275999989361 29000000.024000048637 27870000.043000001460 3962316.831000030041 60385.481407020 2024-03-16T11:33:13.566519+00:00 19994330.280000001192 28999999.971999999136 27869999.962000001222 3961287.985000013839 60385.481418679 2024-03-16T11:33:14.573895+00:00 19994330.274000018835 29000000.036999940872 27870000.026000011712 3960305.019999980927 60385.481430333 2024-03-16T11:33:15.580774+00:00 19994330.278000000864 28999999.971999999136 27869999.942999988794 3960598.977999985218 60385.481441809 2024-03-16T11:33:16.572277+00:00 19994330.278000000864 29000000.006999969482 27870000.014000009745 3962083.024000049103 60385.481453463 2024-03-16T11:33:17.579156+00:00 19994330.282999988645 28999999.995000001043 27870000.021000001580 3957291.047999978065 60385.481464938 2024-03-16T11:33:18.570659+00:00 19994330.276000019163 28999999.990000009537 27870000.035000000149 3958986.870999991894 60385.481476597 2024-03-16T11:33:19.578035+00:00 19994330.275999959558 29000000.008000019938 27869999.969999998808 3960097.017000020016 60385.481488068 2024-03-16T11:33:20.569042+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3961033.106000006199 60385.481499727 2024-03-16T11:33:21.576417+00:00 19994330.278000000864 28999999.994000080973 27870000.047999981791 3960272.876999973785 60385.481511197 2024-03-16T11:33:22.567424+00:00 19994330.275000039488 28999999.990000009537 27869999.986000001431 3964421.041999996174 60385.481522856 2024-03-16T11:33:23.574799+00:00 19994330.276999950409 29000000.005999919027 27869999.971999999136 3962258.053000032902 60385.481534326 2024-03-16T11:33:24.565807+00:00 19994330.284000039101 29000000.039000030607 27870000.004000011832 3958351.084999979008 60385.481545986 2024-03-16T11:33:25.573182+00:00 19994330.274999979883 28999999.917000059038 27869999.985000010580 3960459.864000021946 60385.481557645 2024-03-16T11:33:26.580557+00:00 19994330.277000010014 29000000.000999931246 27869999.987999979407 3965009.117999970913 60385.481569115 2024-03-16T11:33:27.571564+00:00 19994330.277000010014 29000000.034000039101 27869999.944999989122 3958732.921999990940 60385.481580775 2024-03-16T11:33:28.578939+00:00 19994330.279000040144 28999999.982999999076 27870000.031000021845 3963738.919000030030 60385.481592244 2024-03-16T11:33:29.569946+00:00 19994330.278999920934 29000000.024000000209 27870000.036000009626 3963666.032999991905 60385.481603904 2024-03-16T11:33:30.577322+00:00 19994330.279000040144 28999999.991000000387 27870000.015999969095 3960758.051999986172 60385.481615374 2024-03-16T11:33:31.568329+00:00 19994330.278000000864 29000000.024999991059 27869999.955000039190 3959149.911000012886 60385.481627034 2024-03-16T11:33:32.575704+00:00 19994330.276999950409 28999999.963000010699 27870000.042999979109 3964617.048999965191 60385.481638509 2024-03-16T11:33:33.567207+00:00 19994330.272999998182 28999999.967999991030 27869999.937999960035 3959702.012000023853 60385.481650163 2024-03-16T11:33:34.574087+00:00 19994330.279999971390 29000000.058999989182 27870000.036000009626 3962165.919000030030 60385.481661639 2024-03-16T11:33:35.565590+00:00 19994330.280000090599 29000000.003000020981 27870000.064000010490 3964833.146999955177 60385.481673298 2024-03-16T11:33:36.572965+00:00 19994330.278000000864 28999999.965999990702 27869999.945999979973 3961072.894000052940 60385.481684952 2024-03-16T11:33:37.579844+00:00 19994330.278999920934 29000000.022999998182 27870000.014999989420 3961505.997999907006 60385.481696428 2024-03-16T11:33:38.571347+00:00 19994330.276000019163 28999999.981999989599 27869999.965000029653 3963055.029000043869 60385.481708081 2024-03-16T11:33:39.578226+00:00 19994330.274999979883 29000000.013000011444 27869999.988000039011 3968467.001000047196 60385.481719557 2024-03-16T11:33:40.569730+00:00 19994330.278000000864 29000000.015999969095 27869999.996999979019 3963558.005999923218 60385.481731211 2024-03-16T11:33:41.576609+00:00 19994330.278000000864 29000000.009999990463 27870000.024999979883 3961098.055999993812 60385.481742687 2024-03-16T11:33:42.568112+00:00 19994330.282000061125 28999999.987000048161 27869999.996000051498 3963712.019000052940 60385.481754346 2024-03-16T11:33:43.575487+00:00 19994330.276000019163 28999999.995999988168 27870000.000999931246 3963199.967999935150 60385.481765816 2024-03-16T11:33:44.566495+00:00 19994330.278000000864 29000000.005999978632 27870000.000000000000 3961091.988000034820 60385.481777475 2024-03-16T11:33:45.573869+00:00 19994330.276999950409 28999999.994000021368 27870000.067000031471 3962823.994000076782 60385.481789129 2024-03-16T11:33:46.580749+00:00 19994330.278000000864 29000000.008999999613 27869999.991999980062 3960717.888999938965 60385.481800605 2024-03-16T11:33:47.572252+00:00 19994330.278000000864 28999999.986999988556 27869999.917000059038 3959807.032000064850 60385.481812264 2024-03-16T11:33:48.579627+00:00 19994330.279000040144 28999999.991999980062 27870000.059999939054 3960531.041999936104 60385.481823734 2024-03-16T11:33:49.570634+00:00 19994330.278000000864 29000000.069000009447 27870000.022000070661 3963544.083000063896 60385.481835388 2024-03-16T11:33:50.577514+00:00 19994330.276000019163 28999999.967000011355 27870000.011999998242 3960507.973999977112 60385.481846863 2024-03-16T11:33:51.569017+00:00 19994330.275999899954 28999999.950999978930 27869999.940000001341 3963241.954999924172 60385.481858517 2024-03-16T11:33:52.575896+00:00 19994330.279000040144 29000000.039000030607 27870000.008999999613 3963596.000000000000 60385.481869993 2024-03-16T11:33:53.567398+00:00 19994330.279999971390 28999999.993000030518 27869999.991000000387 3960236.082000017166 60385.481881647 2024-03-16T11:33:54.574278+00:00 19994330.276000019163 29000000.003999948502 27869999.940000008792 3961481.889999986161 60385.481893122 2024-03-16T11:33:55.565781+00:00 19994330.278000000864 29000000.000000000000 27870000.049999978393 3960812.032999991905 60385.481904782 2024-03-16T11:33:56.573157+00:00 19994330.278999999166 28999999.973000049591 27870000.012000020593 3956801.077000021935 60385.481916436 2024-03-16T11:33:57.580036+00:00 19994330.274999998510 28999999.990999940783 27869999.982999980450 3962271.006000041962 60385.481927911 2024-03-16T11:33:58.571539+00:00 19994330.279000010341 28999999.980000019073 27869999.999000009149 3960056.921999930870 60385.481939571 2024-03-16T11:33:59.578914+00:00 19994330.280000001192 29000000.057000041008 27869999.965999990702 3960240.055000067223 60385.481951041 2024-03-16T11:34:00.569922+00:00 19994330.278999999166 28999999.990000009537 27870000.078000009060 3957941.940999985207 60385.481962700 2024-03-16T11:34:01.577297+00:00 19994330.273999989033 28999999.965999960899 27869999.930999990553 3966167.995000004768 60385.481974170 2024-03-16T11:34:02.568304+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3961487.870000004768 60385.481985830 2024-03-16T11:34:03.575679+00:00 19994330.278000000864 28999999.993999961764 27869999.992999970913 3962718.110000013839 60385.481997306 2024-03-16T11:34:04.567182+00:00 19994330.277000010014 29000000.008000019938 27869999.957000020891 3963618.067000031006 60385.482008959 2024-03-16T11:34:05.574062+00:00 19994330.280000001192 28999999.986999999732 27870000.068000018597 3961212.932999968994 60385.482020429 2024-03-16T11:34:06.565069+00:00 19994330.279000010341 29000000.008000001311 27869999.916999999434 3962259.972000002861 60385.482032089 2024-03-16T11:34:07.572444+00:00 19994330.280999988317 29000000.011999990791 27870000.015999969095 3960919.062999964226 60385.482043748 2024-03-16T11:34:08.579819+00:00 19994330.274000018835 28999999.986999999732 27870000.068000018597 3957284.925999999046 60385.482055218 2024-03-16T11:34:09.570826+00:00 19994330.275999959558 28999999.971999991685 27869999.991999980062 3961468.011999965180 60385.482066877 2024-03-16T11:34:10.578201+00:00 19994330.278000000864 29000000.017000019550 27870000.029000040144 3962671.069000006188 60385.482078347 2024-03-16T11:34:11.569209+00:00 19994330.278000000864 28999999.998999979347 27869999.894999980927 3958820.919000030030 60385.482090007 2024-03-16T11:34:12.576584+00:00 19994330.279000040144 29000000.002000000328 27870000.037999991328 3963378.019000052940 60385.482101482 2024-03-16T11:34:13.568087+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3966370.041999936104 60385.482113136 2024-03-16T11:34:14.574967+00:00 19994330.279000040144 29000000.008000019938 27869999.974000100046 3964556.978999971878 60385.482124612 2024-03-16T11:34:15.566470+00:00 19994330.274999979883 28999999.992999970913 27870000.025999899954 3959178.972000002861 60385.482136265 2024-03-16T11:34:16.573349+00:00 19994330.277000010014 28999999.985000010580 27869999.937000039965 3967956.065000057220 60385.482147925 2024-03-16T11:34:17.580724+00:00 19994330.278999980539 29000000.023999989033 27870000.091000080109 3963660.013999938965 60385.482159401 2024-03-16T11:34:18.572226+00:00 19994330.278999980539 29000000.003000020981 27869999.931999921799 3964327.991000055801 60385.482171054 2024-03-16T11:34:19.579106+00:00 19994330.278000060469 29000000.000999990851 27870000.013000011444 3963178.985999941826 60385.482182530 2024-03-16T11:34:20.570609+00:00 19994330.276999950409 28999999.967999991030 27870000.039999961853 3963206.922000051010 60385.482194184 2024-03-16T11:34:21.577489+00:00 19994330.278000060469 29000000.053000029176 27869999.984000090510 3962166.095000029076 60385.482205660 2024-03-16T11:34:22.568992+00:00 19994330.278999920934 28999999.986999988556 27869999.969999909401 3962769.021999955177 60385.482217313 2024-03-16T11:34:23.575871+00:00 19994330.278000000864 28999999.992999970913 27869999.950000051409 3961859.942000031006 60385.482228789 2024-03-16T11:34:24.567374+00:00 19994330.276000019163 29000000.019999980927 27870000.100999951363 3960949.000999927986 60385.482240449 2024-03-16T11:34:25.574750+00:00 19994330.281000021845 28999999.990000009537 27870000.008000019938 3965014.013000010978 60385.482251918 2024-03-16T11:34:26.565757+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3964384.096000074875 60385.482263578 2024-03-16T11:34:27.573132+00:00 19994330.273999929428 28999999.975999951363 27869999.942000031471 3967027.939999938011 60385.482275237 2024-03-16T11:34:28.580506+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3966212.009999989998 60385.482286707 2024-03-16T11:34:29.571514+00:00 19994330.279000040144 29000000.011000040919 27870000.028000000864 3960634.012000083923 60385.482298367 2024-03-16T11:34:30.578889+00:00 19994330.279999971390 28999999.993999961764 27870000.057999990880 3964069.981999992859 60385.482309842 2024-03-16T11:34:31.570393+00:00 19994330.277000069618 28999999.970000028610 27869999.912000000477 3963756.018000007141 60385.482321496 2024-03-16T11:34:32.577272+00:00 19994330.276999950409 29000000.047999981791 27870000.052999999374 3961548.958999990951 60385.482332966 2024-03-16T11:34:33.568279+00:00 19994330.277000069618 28999999.971999999136 27869999.988000009209 3968299.967000008095 60385.482344626 2024-03-16T11:34:34.575654+00:00 19994330.278000000864 28999999.963999990374 27869999.937999989837 3968377.026999949943 60385.482356101 2024-03-16T11:34:35.567157+00:00 19994330.278999920934 29000000.009999990463 27870000.082000020891 3960242.037999988068 60385.482367755 2024-03-16T11:34:36.574036+00:00 19994330.279000040144 29000000.001999970526 27869999.921999990940 3961448.986999989022 60385.482379231 2024-03-16T11:34:37.565540+00:00 19994330.278000000864 29000000.029999971390 27870000.000999990851 3959985.989000082016 60385.482390884 2024-03-16T11:34:38.572419+00:00 19994330.278000000864 28999999.968000050634 27870000.051999989897 3962800.947999954224 60385.482402544 2024-03-16T11:34:39.579794+00:00 19994330.276000019163 29000000.026000019163 27869999.937000039965 3960003.136000037193 60385.482414014 2024-03-16T11:34:40.570801+00:00 19994330.278000000864 28999999.965999960899 27869999.977999988943 3965001.817999958992 60385.482425673 2024-03-16T11:34:41.578177+00:00 19994330.278000000864 29000000.044000029564 27870000.060999989510 3962272.044000030030 60385.482437143 2024-03-16T11:34:42.569184+00:00 19994330.278999920934 28999999.964999999851 27870000.016000028700 3962095.054000020027 60385.482448803 2024-03-16T11:34:43.576559+00:00 19994330.277000069618 29000000.028000000864 27869999.986999988556 3960243.015999913216 60385.482460272 2024-03-16T11:34:44.567566+00:00 19994330.276000019163 28999999.956999998540 27870000.013999998569 3962544.943000078201 60385.482471932 2024-03-16T11:34:45.574941+00:00 19994330.276999950409 29000000.057999998331 27870000.014999989420 3957896.013000010978 60385.482483402 2024-03-16T11:34:46.565949+00:00 19994330.279000040144 28999999.969999998808 27869999.953000009060 3962480.996999979019 60385.482495062 2024-03-16T11:34:47.573324+00:00 19994330.279999971390 29000000.015000019222 27870000.035000029951 3958437.986999989022 60385.482506532 2024-03-16T11:34:48.564331+00:00 19994330.276000019163 29000000.024999979883 27870000.001999970526 3959854.021999955177 60385.482518191 2024-03-16T11:34:49.571706+00:00 19994330.278999999166 28999999.992000009865 27869999.991999980062 3966750.958000063896 60385.482529851 2024-03-16T11:34:50.579081+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3958392.020999907982 60385.482541320 2024-03-16T11:34:51.570089+00:00 19994330.272999998182 28999999.995999988168 27870000.024000048637 3960240.003000020981 60385.482552980 2024-03-16T11:34:52.577464+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3963042.991999983788 60385.482564456 2024-03-16T11:34:53.568967+00:00 19994330.280000001192 29000000.017000019550 27869999.968999978155 3955314.026000022888 60385.482576109 2024-03-16T11:34:54.575846+00:00 19994330.280999999493 29000000.001999970526 27870000.004999998957 3956288.971000074875 60385.482587585 2024-03-16T11:34:55.567349+00:00 19994330.275000009686 28999999.978000041097 27869999.982999920845 3961550.110999941826 60385.482599239 2024-03-16T11:34:56.574228+00:00 19994330.278000000864 29000000.007999960333 27870000.013000011444 3961318.907000064850 60385.482610715 2024-03-16T11:34:57.565732+00:00 19994330.278000000864 28999999.997000038624 27870000.043000098318 3960804.026999949943 60385.482622374 2024-03-16T11:34:58.573107+00:00 19994330.278999980539 28999999.983999971300 27869999.945999979973 3955472.914000033867 60385.482634027 2024-03-16T11:34:59.579986+00:00 19994330.277000010014 29000000.008000019938 27870000.003999948502 3966149.093999981880 60385.482645503 2024-03-16T11:35:00.571489+00:00 19994330.277000010014 29000000.008000019938 27870000.029000040144 3963308.970999956131 60385.482657157 2024-03-16T11:35:01.578369+00:00 19994330.278000000864 28999999.996999979019 27869999.942999958992 3965151.968000053894 60385.482668633 2024-03-16T11:35:02.569872+00:00 19994330.277999971062 28999999.942000031471 27870000.042999979109 3964803.036000012886 60385.482680292 2024-03-16T11:35:03.577247+00:00 19994330.275000039488 29000000.059999939054 27869999.950999978930 3959754.026999949943 60385.482691762 2024-03-16T11:35:04.568253+00:00 19994330.282000008970 29000000.014999989420 27870000.075000051409 3957821.026000022888 60385.482703422 2024-03-16T11:35:05.575629+00:00 19994330.278999980539 29000000.016000028700 27869999.983000040054 3960926.944999932777 60385.482714897 2024-03-16T11:35:06.567133+00:00 19994330.276000019163 28999999.991000059992 27870000.031000021845 3962072.917000054847 60385.482726551 2024-03-16T11:35:07.574012+00:00 19994330.276999950409 28999999.953999999911 27869999.967999938875 3959474.118000030983 60385.482738027 2024-03-16T11:35:08.565515+00:00 19994330.279000040144 29000000.053999900818 27870000.078000001609 3964006.941999911796 60385.482749686 2024-03-16T11:35:09.572889+00:00 19994330.275999959558 28999999.988000039011 27869999.923999998719 3959384.067000031006 60385.482761340 2024-03-16T11:35:10.579769+00:00 19994330.277000010014 29000000.019000049680 27870000.028999999166 3960120.955000042915 60385.482772816 2024-03-16T11:35:11.571273+00:00 19994330.278999980539 28999999.985999941826 27870000.044999990612 3960439.038999915123 60385.482784470 2024-03-16T11:35:12.578152+00:00 19994330.280000030994 28999999.977000001818 27869999.939000010490 3960111.931000113022 60385.482795945 2024-03-16T11:35:13.569655+00:00 19994330.277000010014 28999999.986999988556 27870000.035000000149 3962758.968999981880 60385.482807605 2024-03-16T11:35:14.577030+00:00 19994330.274999979883 28999999.998000029474 27869999.965999990702 3960307.112999916077 60385.482819075 2024-03-16T11:35:15.568037+00:00 19994330.276999950409 29000000.021999958903 27869999.932999998331 3962777.972000002861 60385.482830734 2024-03-16T11:35:16.575412+00:00 19994330.280000090599 28999999.980000019073 27870000.057000041008 3963139.919000030030 60385.482842204 2024-03-16T11:35:17.566420+00:00 19994330.278000000864 29000000.009999990463 27870000.017999950796 3963723.032000064850 60385.482853863 2024-03-16T11:35:18.573795+00:00 19994330.278999920934 29000000.030000090599 27870000.020000040531 3966187.078999996185 60385.482865339 2024-03-16T11:35:19.565298+00:00 19994330.276000019163 29000000.006999999285 27869999.983999971300 3960572.003999948967 60385.482876993 2024-03-16T11:35:20.572177+00:00 19994330.276000019163 28999999.958000000566 27869999.999000009149 3960440.031999946106 60385.482888652 2024-03-16T11:35:21.579553+00:00 19994330.279000040144 29000000.032999999821 27870000.008000019938 3963749.866000055801 60385.482900128 2024-03-16T11:35:22.571056+00:00 19994330.275999899954 28999999.971999999136 27869999.927999969572 3961868.942999958992 60385.482911781 2024-03-16T11:35:23.577935+00:00 19994330.284000039101 29000000.017000000924 27869999.994000021368 3964051.077000021935 60385.482923257 2024-03-16T11:35:24.569438+00:00 19994330.276000019163 28999999.975999981165 27870000.051999989897 3963049.947000027169 60385.482934911 2024-03-16T11:35:25.576317+00:00 19994330.276999950409 29000000.013999998569 27870000.035000029951 3964278.950000048149 60385.482946387 2024-03-16T11:35:26.567820+00:00 19994330.276000019163 28999999.994000021368 27869999.932000041008 3966509.157999991905 60385.482958041 2024-03-16T11:35:27.574700+00:00 19994330.278000000864 29000000.006999999285 27870000.075999978930 3964613.939999938011 60385.482969516 2024-03-16T11:35:28.566203+00:00 19994330.276000019163 28999999.960999999195 27869999.977000001818 3959333.965999960899 60385.482981176 2024-03-16T11:35:29.573578+00:00 19994330.279999971390 29000000.046999990940 27870000.036999940872 3959751.085000038147 60385.482992646 2024-03-16T11:35:30.564585+00:00 19994330.278000000864 28999999.986999988556 27869999.925999999046 3961065.976999998093 60385.483004305 2024-03-16T11:35:31.571961+00:00 19994330.277000069618 29000000.016000028700 27869999.995000001043 3958995.039000033867 60385.483015959 2024-03-16T11:35:32.578839+00:00 19994330.275999899954 28999999.977000001818 27870000.018000010401 3959791.976999998093 60385.483027434 2024-03-16T11:35:33.570343+00:00 19994330.276000019163 29000000.024999979883 27870000.009000059217 3959031.031000018120 60385.483039088 2024-03-16T11:35:34.577222+00:00 19994330.285000089556 28999999.988000039011 27870000.008000019938 3963407.931999921799 60385.483050564 2024-03-16T11:35:35.568725+00:00 19994330.276999950409 28999999.986000001431 27869999.938999891281 3957808.067000031006 60385.483062224 2024-03-16T11:35:36.576100+00:00 19994330.276000019163 29000000.032000008970 27870000.074000000954 3958382.113999962807 60385.483073693 2024-03-16T11:35:37.567108+00:00 19994330.278999920934 28999999.962999939919 27869999.961000081152 3961252.927000045776 60385.483085353 2024-03-16T11:35:38.574483+00:00 19994330.275000099093 29000000.014999989420 27870000.046000000089 3963724.957000017166 60385.483096823 2024-03-16T11:35:39.565490+00:00 19994330.276999950409 28999999.985000010580 27869999.947999950498 3961048.993999958038 60385.483108482 2024-03-16T11:35:40.572865+00:00 19994330.278000000864 28999999.998000029474 27870000.044999960810 3961814.996999979019 60385.483119952 2024-03-16T11:35:41.563872+00:00 19994330.279000040144 29000000.029000040144 27869999.978000041097 3963499.994000076782 60385.483131612 2024-03-16T11:35:42.571247+00:00 19994330.276999950409 28999999.982999920845 27869999.980999950320 3961221.021999955177 60385.483143271 2024-03-16T11:35:43.578623+00:00 19994330.280000001192 28999999.993000030518 27869999.989000078291 3959877.001000047196 60385.483154747 2024-03-16T11:35:44.570126+00:00 19994330.274999998510 28999999.986000061035 27870000.052999969572 3960592.919000030030 60385.483166400 2024-03-16T11:35:45.577005+00:00 19994330.278000000864 28999999.997999910265 27869999.980999950320 3969761.005999923218 60385.483177871 2024-03-16T11:35:46.568012+00:00 19994330.278000000864 29000000.022999998182 27869999.973999999464 3965772.966000080109 60385.483189530 2024-03-16T11:35:47.575388+00:00 19994330.278000000864 29000000.000000000000 27869999.978000000119 3961080.104999899864 60385.483201005 2024-03-16T11:35:48.566891+00:00 19994330.282000008970 28999999.997000098228 27870000.078999999911 3966784.065999985207 60385.483212659 2024-03-16T11:35:49.573770+00:00 19994330.276999998838 29000000.009999990463 27869999.961000010371 3962469.855000019073 60385.483224135 2024-03-16T11:35:50.565273+00:00 19994330.273999989033 29000000.006999969482 27869999.971999991685 3963987.026000022888 60385.483235795 2024-03-16T11:35:51.572648+00:00 19994330.278000000864 28999999.983000040054 27870000.057000011206 3962911.961999999825 60385.483247264 2024-03-16T11:35:52.563655+00:00 19994330.278000030667 29000000.006999969482 27869999.986000001431 3961781.993000001181 60385.483258924 2024-03-16T11:35:53.571031+00:00 19994330.280999988317 28999999.983999971300 27869999.910000000149 3960584.020000000019 60385.483270578 2024-03-16T11:35:54.577910+00:00 19994330.278999980539 28999999.988000039011 27870000.081000000238 3963427.038000001106 60385.483282053 2024-03-16T11:35:55.569413+00:00 19994330.275000039488 29000000.022999998182 27869999.998999979347 3964409.942999999970 60385.483293713 2024-03-16T11:35:56.576788+00:00 19994330.276999950409 29000000.004000000656 27870000.032000008970 3964869.026999998838 60385.483305183 2024-03-16T11:35:57.567795+00:00 19994330.278000000864 28999999.984000001103 27869999.946000039577 3965903.001000002027 60385.483316842 2024-03-16T11:35:58.575171+00:00 19994330.277000010014 28999999.997000001371 27869999.982999980450 3959620.028999994975 60385.483328318 2024-03-16T11:35:59.566674+00:00 19994330.282000008970 29000000.011999990791 27870000.000999990851 3963774.008000000846 60385.483339972 2024-03-16T11:36:00.573553+00:00 19994330.276000019163 28999999.988000020385 27870000.010999981314 3966630.997000000905 60385.483351448 2024-03-16T11:36:01.565056+00:00 19994330.277000010014 29000000.005999978632 27870000.020000040531 3964952.944999999832 60385.483363101 2024-03-16T11:36:02.571935+00:00 19994330.277000010014 29000000.015000019222 27870000.047999981791 3960626.145999997854 60385.483374577 2024-03-16T11:36:03.563439+00:00 19994330.278000000864 28999999.984000001103 27869999.959999978542 3960288.910999997985 60385.483386231 2024-03-16T11:36:04.570318+00:00 19994330.274999979883 29000000.010999981314 27869999.962000008672 3963157.004000001121 60385.483397890 2024-03-16T11:36:05.577693+00:00 19994330.278999980539 29000000.019000019878 27870000.077000018209 3966407.944999999832 60385.483409360 2024-03-16T11:36:06.568700+00:00 19994330.282000008970 28999999.990000009537 27869999.942999958992 3965779.120999998879 60385.483421019 2024-03-16T11:36:07.576075+00:00 19994330.275000039488 28999999.977999988943 27870000.046000000089 3961862.972000009846 60385.483432489 2024-03-16T11:36:08.567083+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3959540.959999992978 60385.483444149 2024-03-16T11:36:09.574458+00:00 19994330.277000010014 29000000.028000000864 27870000.006000038236 3960334.010000004899 60385.483455624 2024-03-16T11:36:10.565961+00:00 19994330.279999971390 28999999.953999999911 27870000.055999990553 3957528.951999992132 60385.483467278 2024-03-16T11:36:11.572840+00:00 19994330.276999950409 28999999.997000038624 27869999.918999910355 3959842.023000001907 60385.483478754 2024-03-16T11:36:12.564343+00:00 19994330.279000040144 29000000.024999979883 27870000.004000071436 3959340.035999997985 60385.483490414 2024-03-16T11:36:13.571719+00:00 19994330.276999950409 28999999.968999978155 27869999.952999949455 3960984.905000001192 60385.483502067 2024-03-16T11:36:14.578598+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3955370.103000000119 60385.483513537 2024-03-16T11:36:15.569605+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3959797.955999999773 60385.483525197 2024-03-16T11:36:16.576980+00:00 19994330.279000040144 29000000.005999919027 27869999.944000009447 3961876.964000002015 60385.483536666 2024-03-16T11:36:17.567988+00:00 19994330.279999971390 29000000.015000101179 27870000.082000020891 3957360.085999995004 60385.483548326 2024-03-16T11:36:18.575363+00:00 19994330.279000040144 29000000.003999948502 27869999.968000050634 3960486.932999997865 60385.483559796 2024-03-16T11:36:19.566370+00:00 19994330.275999899954 29000000.029000040144 27869999.977000001818 3955412.980000004172 60385.483571455 2024-03-16T11:36:20.573745+00:00 19994330.277000069618 28999999.972999930382 27870000.013999938965 3961486.126000002027 60385.483582931 2024-03-16T11:36:21.565248+00:00 19994330.278000000864 28999999.981000069529 27869999.942000031471 3963513.905000001192 60385.483594585 2024-03-16T11:36:22.572127+00:00 19994330.276999950409 28999999.995999928564 27870000.001000050455 3966770.009999989998 60385.483606061 2024-03-16T11:36:23.563630+00:00 19994330.279999971390 29000000.035000089556 27870000.092999938875 3962650.045000001788 60385.483617714 2024-03-16T11:36:24.570510+00:00 19994330.279000040144 28999999.959999918938 27869999.978000041097 3957570.954000011086 60385.483629374 2024-03-16T11:36:25.577884+00:00 19994330.274999979883 28999999.996000051498 27870000.043999999762 3959832.908999979030 60385.483640844 2024-03-16T11:36:26.568892+00:00 19994330.278000000864 29000000.024999979883 27869999.965999990702 3955442.031000018120 60385.483652503 2024-03-16T11:36:27.576267+00:00 19994330.277000069618 28999999.958999991417 27869999.933000009507 3965056.065999985207 60385.483663973 2024-03-16T11:36:28.567274+00:00 19994330.278999920934 29000000.042999979109 27870000.021999999881 3957710.874000012875 60385.483675633 2024-03-16T11:36:29.574650+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3960963.224999994040 60385.483687108 2024-03-16T11:36:30.566153+00:00 19994330.277000069618 29000000.080000039190 27870000.075000021607 3963572.937999994028 60385.483698762 2024-03-16T11:36:31.573032+00:00 19994330.281000021845 28999999.950999978930 27869999.950999978930 3959857.976999998093 60385.483710238 2024-03-16T11:36:32.564535+00:00 19994330.273999929428 28999999.973000049591 27869999.985000010580 3957582.947000027169 60385.483721891 2024-03-16T11:36:33.571415+00:00 19994330.279000040144 28999999.997999999672 27870000.075000021607 3962231.083999990951 60385.483733367 2024-03-16T11:36:34.562918+00:00 19994330.278000000864 29000000.010000001639 27869999.954999979585 3960476.917999982834 60385.483745021 2024-03-16T11:36:35.569797+00:00 19994330.279000040144 29000000.008000001311 27870000.096000019461 3959382.100000023842 60385.483756680 2024-03-16T11:36:36.577172+00:00 19994330.278999920934 28999999.975999999791 27869999.927999969572 3957994.921999990940 60385.483768156 2024-03-16T11:36:37.568675+00:00 19994330.274999998510 29000000.023999989033 27869999.995999988168 3957311.108000009786 60385.483779809 2024-03-16T11:36:38.575554+00:00 19994330.278000000864 28999999.996000021696 27869999.961000028998 3957897.888999999035 60385.483791285 2024-03-16T11:36:39.567058+00:00 19994330.278000000864 28999999.993000000715 27869999.954999979585 3959579.010999978054 60385.483802939 2024-03-16T11:36:40.573937+00:00 19994330.276999998838 29000000.002999991179 27870000.065000001341 3959069.994000018109 60385.483814415 2024-03-16T11:36:41.565440+00:00 19994330.278000008315 29000000.035000000149 27869999.967000011355 3960754.079999982845 60385.483826068 2024-03-16T11:36:42.572319+00:00 19994330.279999990016 28999999.989000018686 27870000.050999999046 3966139.858999996912 60385.483837544 2024-03-16T11:36:43.563823+00:00 19994330.278000000864 29000000.020999971777 27870000.050000008196 3958767.031000018120 60385.483849198 2024-03-16T11:36:44.570702+00:00 19994330.277000010014 28999999.961000028998 27869999.919999960810 3957537.083000003826 60385.483860857 2024-03-16T11:36:45.578077+00:00 19994330.273999989033 28999999.977000001818 27869999.975000020117 3960215.932999997865 60385.483872333 2024-03-16T11:36:46.569580+00:00 19994330.281000021845 29000000.041000008583 27870000.018000010401 3959839.003999977838 60385.483883987 2024-03-16T11:36:47.576459+00:00 19994330.276999980211 28999999.977999988943 27870000.031000021845 3957844.025000005960 60385.483895462 2024-03-16T11:36:48.567963+00:00 19994330.279000010341 29000000.000000000000 27870000.031999949366 3960494.006999998819 60385.483907116 2024-03-16T11:36:49.574842+00:00 19994330.276000019163 28999999.982999980450 27869999.901000019163 3966084.871000022162 60385.483918592 2024-03-16T11:36:50.566345+00:00 19994330.276999950409 29000000.040000021458 27870000.085000038147 3959615.143999993801 60385.483930252 2024-03-16T11:36:51.573720+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3962047.955999999773 60385.483941721 2024-03-16T11:36:52.564727+00:00 19994330.278000000864 29000000.019999980927 27869999.991999980062 3961128.062000005972 60385.483953381 2024-03-16T11:36:53.572102+00:00 19994330.282000008970 28999999.958000060171 27870000.024999979883 3957748.938999981154 60385.483964851 2024-03-16T11:36:54.563110+00:00 19994330.276000019163 29000000.004999998957 27869999.952000018209 3957961.994000018109 60385.483976510 2024-03-16T11:36:55.570485+00:00 19994330.276999950409 29000000.000000000000 27870000.069999929518 3960595.008999974001 60385.483988164 2024-03-16T11:36:56.577363+00:00 19994330.279000040144 29000000.019999980927 27869999.949000000954 3960098.970000029076 60385.483999640 2024-03-16T11:36:57.568867+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3955452.976999998093 60385.484011299 2024-03-16T11:36:58.576242+00:00 19994330.276000019163 28999999.950000051409 27869999.991000059992 3960926.036000012886 60385.484022769 2024-03-16T11:36:59.567250+00:00 19994330.283999979496 29000000.059000018984 27870000.023999929428 3962036.037000000011 60385.484034428 2024-03-16T11:37:00.574624+00:00 19994330.277000010014 28999999.947999950498 27870000.017000079155 3953597.016999959946 60385.484045899 2024-03-16T11:37:01.565632+00:00 19994330.276000019163 28999999.995000001043 27870000.006999969482 3963087.921000003815 60385.484057558 2024-03-16T11:37:02.573007+00:00 19994330.277999941260 29000000.021000031382 27870000.021999958903 3963113.059000014793 60385.484069028 2024-03-16T11:37:03.564015+00:00 19994330.276000019163 28999999.996999979019 27869999.993000000715 3961698.005999981891 60385.484080687 2024-03-16T11:37:04.571390+00:00 19994330.281000021845 29000000.024000048637 27869999.978000000119 3960816.050000011921 60385.484092157 2024-03-16T11:37:05.562397+00:00 19994330.276000019163 28999999.956999901682 27870000.007000010461 3964471.902000010014 60385.484103817 2024-03-16T11:37:06.569772+00:00 19994330.278000000864 29000000.016000028700 27870000.030999988317 3953484.054000020027 60385.484115476 2024-03-16T11:37:07.577147+00:00 19994330.279999971390 29000000.001999970526 27869999.965000018477 3961016.021999955177 60385.484126946 2024-03-16T11:37:08.568154+00:00 19994330.272999998182 29000000.013000011444 27869999.986999988556 3963914.989000021946 60385.484138606 2024-03-16T11:37:09.575529+00:00 19994330.279000040144 29000000.000000000000 27870000.035999979824 3961752.062999964226 60385.484150076 2024-03-16T11:37:10.566537+00:00 19994330.279999971390 28999999.978999998420 27869999.927999999374 3958987.945000051986 60385.484161735 2024-03-16T11:37:11.573912+00:00 19994330.278000000864 29000000.004999998957 27870000.043999999762 3964171.924999951851 60385.484173205 2024-03-16T11:37:12.564919+00:00 19994330.279999971390 29000000.006999991834 27870000.073000010103 3962906.001000047196 60385.484184864 2024-03-16T11:37:13.572294+00:00 19994330.276000019163 28999999.989000011235 27869999.908999979496 3962340.095999956131 60385.484196335 2024-03-16T11:37:14.563301+00:00 19994330.276999950409 28999999.985999990255 27869999.958000000566 3960441.015000044834 60385.484207994 2024-03-16T11:37:15.570677+00:00 19994330.276000019163 29000000.005000028759 27870000.045000020415 3960912.952999948990 60385.484219470 2024-03-16T11:37:16.562180+00:00 19994330.279999971390 29000000.017999980599 27870000.001999970526 3958656.087999999989 60385.484231123 2024-03-16T11:37:17.569059+00:00 19994330.278000000864 28999999.996000021696 27870000.068000018597 3961996.998000026215 60385.484242783 2024-03-16T11:37:18.576434+00:00 19994330.280000090599 29000000.021000001580 27869999.991000000387 3962058.852999985218 60385.484254259 2024-03-16T11:37:19.567937+00:00 19994330.273999929428 28999999.963999990374 27869999.971999999136 3963963.111999989022 60385.484265912 2024-03-16T11:37:20.574817+00:00 19994330.278000000864 29000000.028000000864 27869999.962000008672 3963277.970000029076 60385.484277388 2024-03-16T11:37:21.566320+00:00 19994330.277000069618 28999999.973999980837 27870000.023999989033 3958290.024999976158 60385.484289042 2024-03-16T11:37:22.573199+00:00 19994330.278999920934 29000000.038000050932 27869999.960000038147 3958117.969000041019 60385.484300517 2024-03-16T11:37:23.564703+00:00 19994330.280000090599 28999999.995999988168 27870000.001999970526 3957196.981000006199 60385.484312171 2024-03-16T11:37:24.571581+00:00 19994330.275999899954 28999999.976000010967 27870000.011999960989 3961390.895999968052 60385.484323647 2024-03-16T11:37:25.563085+00:00 19994330.281000021845 29000000.015999969095 27870000.088000059128 3959715.113000034820 60385.484335306 2024-03-16T11:37:26.570460+00:00 19994330.274000048637 29000000.008999999613 27869999.906000021845 3962283.958999990951 60385.484346960 2024-03-16T11:37:27.577339+00:00 19994330.276000019163 28999999.966000020504 27869999.980999950320 3959908.029999970924 60385.484358435 2024-03-16T11:37:28.568842+00:00 19994330.278999920934 29000000.011000040919 27870000.057000041008 3958384.925000011921 60385.484370089 2024-03-16T11:37:29.575720+00:00 19994330.280000090599 28999999.993999961764 27870000.010999921709 3963812.049000024796 60385.484381565 2024-03-16T11:37:30.567225+00:00 19994330.278999999166 29000000.026000019163 27869999.943000078201 3963787.993999958038 60385.484393225 2024-03-16T11:37:31.574599+00:00 19994330.276999998838 28999999.980000019073 27870000.065999981016 3966568.134000002872 60385.484404694 2024-03-16T11:37:32.565607+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3964826.889999986161 60385.484416354 2024-03-16T11:37:33.572982+00:00 19994330.276000000536 29000000.017000079155 27870000.005999919027 3960123.945000051986 60385.484427824 2024-03-16T11:37:34.563989+00:00 19994330.275000009686 29000000.016999959946 27870000.000000000000 3962009.084999979008 60385.484439483 2024-03-16T11:37:35.571365+00:00 19994330.280999999493 29000000.003999948502 27869999.952000018209 3959525.944999992847 60385.484450954 2024-03-16T11:37:36.562372+00:00 19994330.278999980539 28999999.963000059128 27870000.004000071436 3959394.074000000954 60385.484462613 2024-03-16T11:37:37.569747+00:00 19994330.277000010014 29000000.018999930471 27869999.983999971300 3960734.971000016201 60385.484474266 2024-03-16T11:37:38.576626+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3963941.000999987125 60385.484485742 2024-03-16T11:37:39.568129+00:00 19994330.275999989361 28999999.970000028610 27870000.033999919891 3964405.931999980938 60385.484497396 2024-03-16T11:37:40.575009+00:00 19994330.278999980539 29000000.051999930292 27870000.054000020027 3957218.057000041008 60385.484508872 2024-03-16T11:37:41.566512+00:00 19994330.280000001192 29000000.001000050455 27869999.949000000954 3959987.009999989998 60385.484520531 2024-03-16T11:37:42.573886+00:00 19994330.277000010014 29000000.034000039101 27870000.083999998868 3959135.953999996185 60385.484532001 2024-03-16T11:37:43.564894+00:00 19994330.276000019163 28999999.988999959081 27869999.942000001669 3960956.083999990951 60385.484543661 2024-03-16T11:37:44.572270+00:00 19994330.276999950409 28999999.980999950320 27870000.017999991775 3960818.902999997139 60385.484555136 2024-03-16T11:37:45.563773+00:00 19994330.278000000864 28999999.979000091553 27869999.948000010103 3957384.984000027180 60385.484566790 2024-03-16T11:37:46.570652+00:00 19994330.277000010014 28999999.962000008672 27870000.039999991655 3959609.074999988079 60385.484578266 2024-03-16T11:37:47.562155+00:00 19994330.282000008970 29000000.008999940008 27869999.923999991268 3955405.940999985207 60385.484589919 2024-03-16T11:37:48.569034+00:00 19994330.277000010014 29000000.010000001639 27870000.059000018984 3964126.984000027180 60385.484601579 2024-03-16T11:37:49.576409+00:00 19994330.277000010014 29000000.028000000864 27870000.007999990135 3959950.089999973774 60385.484613049 2024-03-16T11:37:50.567417+00:00 19994330.278000000864 29000000.001999989152 27869999.963000029325 3961970.943000019062 60385.484624708 2024-03-16T11:37:51.574792+00:00 19994330.278000000864 28999999.978999998420 27870000.065999981016 3961037.038999975193 60385.484636184 2024-03-16T11:37:52.566295+00:00 19994330.274999979883 29000000.027000010014 27869999.934000018984 3961275.012000023853 60385.484647837 2024-03-16T11:37:53.573174+00:00 19994330.281000021845 28999999.981000009924 27870000.050999999046 3961514.894999980927 60385.484659308 2024-03-16T11:37:54.564181+00:00 19994330.278999980539 28999999.980999980122 27869999.983999971300 3963459.032999991905 60385.484670967 2024-03-16T11:37:55.571556+00:00 19994330.274000048637 29000000.020000010729 27869999.976000010967 3961719.069000006188 60385.484682443 2024-03-16T11:37:56.563060+00:00 19994330.280999958515 28999999.966000020504 27870000.057999968529 3962978.963999987114 60385.484694096 2024-03-16T11:37:57.569939+00:00 19994330.272999998182 29000000.059999998659 27869999.999000009149 3965495.058000028133 60385.484705572 2024-03-16T11:37:58.561442+00:00 19994330.282999988645 28999999.951999958605 27869999.933000031859 3965065.926999986172 60385.484717232 2024-03-16T11:37:59.568817+00:00 19994330.277000069618 29000000.025000039488 27869999.990000009537 3963020.060999989975 60385.484728885 2024-03-16T11:38:00.575697+00:00 19994330.276999950409 28999999.987999979407 27870000.017000019550 3958790.013000010978 60385.484740361 2024-03-16T11:38:01.567200+00:00 19994330.281000021845 28999999.990000009537 27870000.029999971390 3962523.948000013828 60385.484752015 2024-03-16T11:38:02.574079+00:00 19994330.272999998182 29000000.029999971390 27870000.021000031382 3961557.913999975193 60385.484763491 2024-03-16T11:38:03.565582+00:00 19994330.276999950409 28999999.971000019461 27869999.907999988645 3963029.106999992859 60385.484775144 2024-03-16T11:38:04.572461+00:00 19994330.279000040144 29000000.032000008970 27870000.069999929518 3960066.918000041973 60385.484786620 2024-03-16T11:38:05.563964+00:00 19994330.279000040144 28999999.984000030905 27869999.979000091553 3962059.057999968994 60385.484798280 2024-03-16T11:38:06.571340+00:00 19994330.278999920934 29000000.011999960989 27869999.994999889284 3960223.004999995232 60385.484809749 2024-03-16T11:38:07.562347+00:00 19994330.277000069618 28999999.975000020117 27869999.993000030518 3961201.986999989022 60385.484821409 2024-03-16T11:38:08.569722+00:00 19994330.273999929428 29000000.047999981791 27870000.006999969482 3958176.957000017166 60385.484833063 2024-03-16T11:38:09.576601+00:00 19994330.279999971390 28999999.968000050634 27869999.980000019073 3965402.006000041962 60385.484844538 2024-03-16T11:38:10.568105+00:00 19994330.276000019163 28999999.987999919802 27870000.053000088781 3957148.056999921799 60385.484856192 2024-03-16T11:38:11.574984+00:00 19994330.279000040144 28999999.986000061035 27869999.957999940962 3963022.974000095855 60385.484867668 2024-03-16T11:38:12.566487+00:00 19994330.281000021845 29000000.049999948591 27870000.000000000000 3960342.957999945153 60385.484879321 2024-03-16T11:38:13.573366+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3965523.085999966133 60385.484890797 2024-03-16T11:38:14.564869+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3960645.975000023842 60385.484902456 2024-03-16T11:38:15.572245+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3961557.983999968041 60385.484913927 2024-03-16T11:38:16.563252+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3962838.076000093948 60385.484925586 2024-03-16T11:38:17.570627+00:00 19994330.278000000864 28999999.971000079066 27870000.031000021845 3962262.925999999046 60385.484937056 2024-03-16T11:38:18.561634+00:00 19994330.279000040144 29000000.031999949366 27869999.953999999911 3960896.009999989998 60385.484948715 2024-03-16T11:38:19.569009+00:00 19994330.278000000864 28999999.995000001043 27870000.052000049502 3962517.051999927033 60385.484960375 2024-03-16T11:38:20.576384+00:00 19994330.276999950409 28999999.957000020891 27869999.945000000298 3962767.787999988068 60385.484971845 2024-03-16T11:38:21.567392+00:00 19994330.278000000864 29000000.042999979109 27870000.102000001818 3960829.132000089157 60385.484983504 2024-03-16T11:38:22.574767+00:00 19994330.274999979883 28999999.985000010580 27869999.923000000417 3960315.103999971878 60385.484994980 2024-03-16T11:38:23.566270+00:00 19994330.280000090599 29000000.001000050455 27869999.949999999255 3961046.019999980927 60385.485006634 2024-03-16T11:38:24.573149+00:00 19994330.278000000864 29000000.043999910355 27870000.027000010014 3963357.870000004768 60385.485018109 2024-03-16T11:38:25.564653+00:00 19994330.278999999166 28999999.965999998152 27869999.982999980450 3964784.041000009049 60385.485029769 2024-03-16T11:38:26.572027+00:00 19994330.274999998510 28999999.993000000715 27870000.052000019699 3960861.106999992859 60385.485041239 2024-03-16T11:38:27.563035+00:00 19994330.278999999166 28999999.982999999076 27870000.019999980927 3959755.889999986161 60385.485052899 2024-03-16T11:38:28.570410+00:00 19994330.275999989361 29000000.008999999613 27869999.960000008345 3964523.930000067223 60385.485064368 2024-03-16T11:38:29.561417+00:00 19994330.278000008315 28999999.988999988884 27870000.073000010103 3961221.052999972831 60385.485076028 2024-03-16T11:38:30.568792+00:00 19994330.280999999493 29000000.013000011444 27869999.953000009060 3964799.967999935150 60385.485087682 2024-03-16T11:38:31.575672+00:00 19994330.275000009686 28999999.995999988168 27869999.940000001341 3964295.016000031959 60385.485099157 2024-03-16T11:38:32.567175+00:00 19994330.278999980539 29000000.025999989361 27870000.034999970347 3963288.018000007141 60385.485110811 2024-03-16T11:38:33.574054+00:00 19994330.273999989033 28999999.998000029474 27870000.028000000864 3960562.047000051010 60385.485122287 2024-03-16T11:38:34.565557+00:00 19994330.280000001192 28999999.982999980450 27870000.027000010014 3962543.038999915123 60385.485133946 2024-03-16T11:38:35.572933+00:00 19994330.279000010341 28999999.965000029653 27869999.959999978542 3962021.945000051986 60385.485145416 2024-03-16T11:38:36.563940+00:00 19994330.279999971390 29000000.058999959379 27870000.014000058174 3963157.906000018120 60385.485157075 2024-03-16T11:38:37.571315+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3964708.009999989998 60385.485168551 2024-03-16T11:38:38.562818+00:00 19994330.279000040144 28999999.981999989599 27870000.055000010878 3964707.080999969970 60385.485180205 2024-03-16T11:38:39.569697+00:00 19994330.272999938577 29000000.006999969482 27869999.886999960989 3961252.991999983788 60385.485191680 2024-03-16T11:38:40.561201+00:00 19994330.277000010014 28999999.980000019073 27870000.080999970436 3962225.972000002861 60385.485203334 2024-03-16T11:38:41.568080+00:00 19994330.279000040144 28999999.986000001431 27870000.017000079155 3957319.059000014793 60385.485214994 2024-03-16T11:38:42.575455+00:00 19994330.282000008970 29000000.038999971002 27870000.041000008583 3960725.965000032913 60385.485226464 2024-03-16T11:38:43.566462+00:00 19994330.276999950409 28999999.970000028610 27869999.901999950409 3966140.023999928962 60385.485238123 2024-03-16T11:38:44.573837+00:00 19994330.277000010014 29000000.003999948502 27870000.014000058174 3962825.137000083923 60385.485249593 2024-03-16T11:38:45.564844+00:00 19994330.278999980539 29000000.048000101000 27870000.010999921709 3962007.900999904145 60385.485261253 2024-03-16T11:38:46.572220+00:00 19994330.274000048637 28999999.981999989599 27870000.003000020981 3965544.921000003815 60385.485272728 2024-03-16T11:38:47.563722+00:00 19994330.278000000864 28999999.957999940962 27870000.029000040144 3962804.055000067223 60385.485284388 2024-03-16T11:38:48.571098+00:00 19994330.282999988645 29000000.042000059038 27869999.927999969572 3964959.985999941826 60385.485295858 2024-03-16T11:38:49.562105+00:00 19994330.273999989033 28999999.995999928564 27870000.026999950409 3963160.858000040054 60385.485307517 2024-03-16T11:38:50.569482+00:00 19994330.278000060469 28999999.963999990374 27870000.019000049680 3961449.065999985207 60385.485318987 2024-03-16T11:38:51.560488+00:00 19994330.275999899954 29000000.028000000864 27870000.018000010401 3962025.991000055801 60385.485330646 2024-03-16T11:38:52.567863+00:00 19994330.280000090599 28999999.992000099272 27870000.006999969482 3960866.019999980927 60385.485342300 2024-03-16T11:38:53.574742+00:00 19994330.276999950409 29000000.024999979883 27869999.924999948591 3958761.064999938011 60385.485353776 2024-03-16T11:38:54.566245+00:00 19994330.278000000864 28999999.978999968618 27870000.020000100136 3961024.928000092972 60385.485365435 2024-03-16T11:38:55.573620+00:00 19994330.279999971390 29000000.006999969482 27870000.000999931246 3961255.014999986161 60385.485376906 2024-03-16T11:38:56.564628+00:00 19994330.274999979883 28999999.973000049591 27869999.973000049591 3961363.964999914169 60385.485388565 2024-03-16T11:38:57.572003+00:00 19994330.276000019163 29000000.011999960989 27870000.055999990553 3965115.007000089157 60385.485400035 2024-03-16T11:38:58.563010+00:00 19994330.277000069618 28999999.988000039011 27869999.981999989599 3964882.023000001907 60385.485411694 2024-03-16T11:38:59.570385+00:00 19994330.281999949366 29000000.044999960810 27870000.059000000358 3965591.061999917030 60385.485423164 2024-03-16T11:39:00.561392+00:00 19994330.279000040144 28999999.962000008672 27869999.916999999434 3960856.001000047196 60385.485434824 2024-03-16T11:39:01.568767+00:00 19994330.276999950409 29000000.004999998957 27870000.054999988526 3955278.026999949943 60385.485446477 2024-03-16T11:39:02.575647+00:00 19994330.274999979883 29000000.030000001192 27869999.961000010371 3965579.919000030030 60385.485457953 2024-03-16T11:39:03.567150+00:00 19994330.278000000864 28999999.947999998927 27869999.929999988526 3959303.991999983788 60385.485469612 2024-03-16T11:39:04.574525+00:00 19994330.275000099093 29000000.015000000596 27870000.118000000715 3963339.973999977112 60385.485481082 2024-03-16T11:39:05.565533+00:00 19994330.281999949366 29000000.015999991447 27869999.988999988884 3961272.027999997139 60385.485492742 2024-03-16T11:39:06.572907+00:00 19994330.279000040144 28999999.986000001431 27869999.964999999851 3961420.110000013839 60385.485504212 2024-03-16T11:39:07.563914+00:00 19994330.278000000864 29000000.008999999613 27870000.080000009388 3963373.864000082016 60385.485515872 2024-03-16T11:39:08.571290+00:00 19994330.274999979883 29000000.038000021130 27869999.915000021458 3966873.095999956131 60385.485527341 2024-03-16T11:39:09.562297+00:00 19994330.279000040144 28999999.977999988943 27869999.986999988556 3966989.853999971878 60385.485539001 2024-03-16T11:39:10.569672+00:00 19994330.278000000864 28999999.951999988407 27870000.004999998957 3971692.082000017166 60385.485550471 2024-03-16T11:39:11.560680+00:00 19994330.276999950409 29000000.025000039488 27870000.043999969959 3961385.973000050057 60385.485562130 2024-03-16T11:39:12.568055+00:00 19994330.279000040144 29000000.001999970526 27869999.971000019461 3960689.066999911796 60385.485573790 2024-03-16T11:39:13.575430+00:00 19994330.276999950409 28999999.995000001043 27869999.977999988943 3962254.031000018120 60385.485585260 2024-03-16T11:39:14.566437+00:00 19994330.278000000864 28999999.990000009537 27870000.048000041395 3961880.981000065804 60385.485596919 2024-03-16T11:39:15.573812+00:00 19994330.274000048637 29000000.070999979973 27869999.973999980837 3962955.015999913216 60385.485608389 2024-03-16T11:39:16.564819+00:00 19994330.281999949366 28999999.954999979585 27869999.966000020504 3964610.971000074875 60385.485620049 2024-03-16T11:39:17.572194+00:00 19994330.279000040144 29000000.011000040919 27870000.011999960989 3965125.008000016212 60385.485631524 2024-03-16T11:39:18.563698+00:00 19994330.274999998510 29000000.005999978632 27870000.008000019938 3964246.951999903191 60385.485643178 2024-03-16T11:39:19.570577+00:00 19994330.280000001192 29000000.010000050068 27870000.006000038236 3964357.061000109185 60385.485654654 2024-03-16T11:39:20.562080+00:00 19994330.276000000536 28999999.967999938875 27870000.000000000000 3964498.988999962807 60385.485666313 2024-03-16T11:39:21.569455+00:00 19994330.280000001192 29000000.014000058174 27870000.026999950409 3964104.935999989975 60385.485677783 2024-03-16T11:39:22.560462+00:00 19994330.275999989361 29000000.011999960989 27869999.977000001818 3965187.032999991905 60385.485689443 2024-03-16T11:39:23.567838+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3964248.016999959946 60385.485701096 2024-03-16T11:39:24.574717+00:00 19994330.279000010341 28999999.978000041097 27869999.986000061035 3961212.091000080109 60385.485712572 2024-03-16T11:39:25.566219+00:00 19994330.275999989361 29000000.010999921709 27870000.013999938965 3962664.925999999046 60385.485724226 2024-03-16T11:39:26.573099+00:00 19994330.275999989361 29000000.009000059217 27870000.080999970436 3964080.980999947060 60385.485735701 2024-03-16T11:39:27.564603+00:00 19994330.279000010341 29000000.019999980927 27869999.938000079244 3965650.986999989022 60385.485747361 2024-03-16T11:39:28.571978+00:00 19994330.276999980211 28999999.996000051498 27870000.089999910444 3964721.040000081062 60385.485758831 2024-03-16T11:39:29.562985+00:00 19994330.281000021845 28999999.941999908537 27869999.905000090599 3960544.955999969970 60385.485770490 2024-03-16T11:39:30.570360+00:00 19994330.275999989361 29000000.039000030607 27870000.061999920756 3966528.990999937057 60385.485781960 2024-03-16T11:39:31.561367+00:00 19994330.279999971390 28999999.970999959856 27869999.971000079066 3960748.049000024796 60385.485793620 2024-03-16T11:39:32.568743+00:00 19994330.275000039488 29000000.034000039101 27869999.985999941826 3965437.074000000954 60385.485805090 2024-03-16T11:39:33.559750+00:00 19994330.273999989033 29000000.026000019163 27870000.029999971390 3967817.904000043869 60385.485816749 2024-03-16T11:39:34.567125+00:00 19994330.280000030994 29000000.003000020981 27869999.976000070572 3960643.067999958992 60385.485828409 2024-03-16T11:39:35.574499+00:00 19994330.281999949366 28999999.973999980837 27869999.995000001043 3958059.932000041008 60385.485839879 2024-03-16T11:39:36.565507+00:00 19994330.279000040144 28999999.993999961764 27870000.038999918848 3963675.008000016212 60385.485851538 2024-03-16T11:39:37.572883+00:00 19994330.278000000864 29000000.008000019938 27870000.019000001252 3966516.954999924172 60385.485863008 2024-03-16T11:39:38.563890+00:00 19994330.272999998182 28999999.955000039190 27869999.923999991268 3961987.088000059128 60385.485874667 2024-03-16T11:39:39.571265+00:00 19994330.277000010014 29000000.021000001580 27870000.041999999434 3963187.934000014793 60385.485886137 2024-03-16T11:39:40.562272+00:00 19994330.279999971390 29000000.010000001639 27869999.984000001103 3967362.941999911796 60385.485897797 2024-03-16T11:39:41.569647+00:00 19994330.278999980539 29000000.028999999166 27870000.003000009805 3966574.949000000954 60385.485909267 2024-03-16T11:39:42.560655+00:00 19994330.277000010014 28999999.965000018477 27869999.974000010639 3957475.048000096809 60385.485920927 2024-03-16T11:39:43.568030+00:00 19994330.274999979883 29000000.022999968380 27870000.030999988317 3961706.061999917030 60385.485932586 2024-03-16T11:39:44.575405+00:00 19994330.278000000864 28999999.959000021219 27870000.022000011057 3964221.967000008095 60385.485944056 2024-03-16T11:39:45.566412+00:00 19994330.277000069618 28999999.981000009924 27869999.953999999911 3966835.944000006188 60385.485955715 2024-03-16T11:39:46.573787+00:00 19994330.281999949366 29000000.030999988317 27869999.968999978155 3959287.134999989998 60385.485967185 2024-03-16T11:39:47.564794+00:00 19994330.277000069618 29000000.047000020742 27870000.008000019938 3959563.955000042915 60385.485978845 2024-03-16T11:39:48.572170+00:00 19994330.275999899954 28999999.971999999136 27870000.084999978542 3963972.978999971878 60385.485990315 2024-03-16T11:39:49.563177+00:00 19994330.281000021845 29000000.008999999613 27870000.002000030130 3962330.067999958992 60385.486001974 2024-03-16T11:39:50.570552+00:00 19994330.277000069618 28999999.960999969393 27869999.953999999911 3958390.914000033867 60385.486013444 2024-03-16T11:39:51.561559+00:00 19994330.275999899954 29000000.050999999046 27870000.023999989033 3965558.009999989998 60385.486025103 2024-03-16T11:39:52.568935+00:00 19994330.278000000864 28999999.967000011355 27870000.013000011444 3961057.123000026215 60385.486036579 2024-03-16T11:39:53.560437+00:00 19994330.278000120074 29000000.043999969959 27870000.009999990463 3966342.860000013839 60385.486048233 2024-03-16T11:39:54.567317+00:00 19994330.278999920934 28999999.957000020891 27869999.944000009447 3967931.018999934196 60385.486059892 2024-03-16T11:39:55.574692+00:00 19994330.279000040144 29000000.037999991328 27870000.020000040531 3965407.016000031959 60385.486071362 2024-03-16T11:39:56.565699+00:00 19994330.274999979883 28999999.991999980062 27870000.013999938965 3963510.016000031959 60385.486083022 2024-03-16T11:39:57.573074+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3967666.019999980927 60385.486094497 2024-03-16T11:39:58.564578+00:00 19994330.277000069618 28999999.988999959081 27870000.001000050455 3963185.019000052940 60385.486106151 2024-03-16T11:39:59.571457+00:00 19994330.279999971390 28999999.981999989599 27870000.039000030607 3962342.992999910843 60385.486117627 2024-03-16T11:40:00.562960+00:00 19994330.282000061125 28999999.982000108808 27869999.995999928564 3960502.031000018120 60385.486129281 2024-03-16T11:40:01.569839+00:00 19994330.276999950409 29000000.001999970526 27869999.973000049591 3967757.870000004768 60385.486140756 2024-03-16T11:40:02.561343+00:00 19994330.274000048637 28999999.972999930382 27869999.953999999911 3963614.075999975204 60385.486152410 2024-03-16T11:40:03.568222+00:00 19994330.278999920934 29000000.037000060081 27869999.985000010580 3964691.991999983788 60385.486163886 2024-03-16T11:40:04.559725+00:00 19994330.277000069618 28999999.985999941826 27870000.031999949366 3962264.913000106812 60385.486175539 2024-03-16T11:40:05.566604+00:00 19994330.276999950409 28999999.995000001043 27870000.006000038236 3966594.090999960899 60385.486187199 2024-03-16T11:40:06.573979+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3965972.057999968994 60385.486198674 2024-03-16T11:40:07.565483+00:00 19994330.279999971390 28999999.986999988556 27869999.986000061035 3961983.945000051986 60385.486210329 2024-03-16T11:40:08.572362+00:00 19994330.276000019163 28999999.960000038147 27869999.995999928564 3961122.980000019073 60385.486221804 2024-03-16T11:40:09.563865+00:00 19994330.276999950409 29000000.021999958903 27870000.047999981791 3962333.997999907006 60385.486233458 2024-03-16T11:40:10.570744+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3967293.929000020027 60385.486244934 2024-03-16T11:40:11.562247+00:00 19994330.282999999821 29000000.051999930292 27869999.991999980062 3966618.016000031959 60385.486256587 2024-03-16T11:40:12.569126+00:00 19994330.274999998510 29000000.011000040919 27870000.012000080198 3967262.121000051033 60385.486268063 2024-03-16T11:40:13.560630+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3967312.890999913216 60385.486279722 2024-03-16T11:40:14.568005+00:00 19994330.276999998838 29000000.001000050455 27869999.982999920845 3966870.040000081062 60385.486291376 2024-03-16T11:40:15.574884+00:00 19994330.278999999166 29000000.036999940872 27869999.963000059128 3965090.965999960899 60385.486302852 2024-03-16T11:40:16.566387+00:00 19994330.275999989361 28999999.929000001401 27870000.048000000417 3959470.064999938011 60385.486314505 2024-03-16T11:40:17.573267+00:00 19994330.278999999166 29000000.051999989897 27869999.959000010043 3962730.998000026215 60385.486325981 2024-03-16T11:40:18.564769+00:00 19994330.279000010341 28999999.984000001103 27870000.043999999762 3960118.990000010002 60385.486337635 2024-03-16T11:40:19.571649+00:00 19994330.276999980211 29000000.033000010997 27869999.984999999404 3961309.065999985207 60385.486349110 2024-03-16T11:40:20.563152+00:00 19994330.277000010014 28999999.949000000954 27869999.949999999255 3957755.943000078201 60385.486360770 2024-03-16T11:40:21.570527+00:00 19994330.278000000864 28999999.984000001103 27870000.072000000626 3960895.982999920845 60385.486372240 2024-03-16T11:40:22.561535+00:00 19994330.278000000864 29000000.043999999762 27869999.977999988943 3960313.041000001132 60385.486383900 2024-03-16T11:40:23.568910+00:00 19994330.275000009686 28999999.974000010639 27869999.950000021607 3954678.998000000138 60385.486395369 2024-03-16T11:40:24.559917+00:00 19994330.281999979168 29000000.019999980927 27870000.046000000089 3960019.990000000224 60385.486407029 2024-03-16T11:40:25.567292+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3962577.953999999911 60385.486418688 2024-03-16T11:40:26.574668+00:00 19994330.272999998182 28999999.990000009537 27870000.053999960423 3960497.000000000000 60385.486430158 2024-03-16T11:40:27.565674+00:00 19994330.281000021845 28999999.971999999136 27869999.945000048727 3963822.967000000179 60385.486441818 2024-03-16T11:40:28.573050+00:00 19994330.272000011057 28999999.999000009149 27870000.028000000864 3962850.109000001103 60385.486453288 2024-03-16T11:40:29.564057+00:00 19994330.282999988645 29000000.022000011057 27869999.982999980450 3963747.944999999832 60385.486464947 2024-03-16T11:40:30.571432+00:00 19994330.274999979883 28999999.993999961764 27870000.037999991328 3960994.006999998819 60385.486476417 2024-03-16T11:40:31.562439+00:00 19994330.278999980539 29000000.007000029087 27869999.965000029653 3965532.902999997139 60385.486488076 2024-03-16T11:40:32.569814+00:00 19994330.275000039488 28999999.973999980837 27870000.052999969572 3961806.098000004888 60385.486499552 2024-03-16T11:40:33.561318+00:00 19994330.278999980539 29000000.028999980539 27869999.912000000477 3962266.917999998201 60385.486511212 2024-03-16T11:40:34.568693+00:00 19994330.278999980539 28999999.993000030518 27870000.014999989420 3961760.005999996793 60385.486522682 2024-03-16T11:40:35.559700+00:00 19994330.278000000864 29000000.008000019938 27869999.988999959081 3962267.093000002205 60385.486534341 2024-03-16T11:40:36.567075+00:00 19994330.279000040144 28999999.980999950320 27869999.997000098228 3965303.914999999106 60385.486545995 2024-03-16T11:40:37.573954+00:00 19994330.278999980539 28999999.986999988556 27870000.059999939054 3963468.074000000954 60385.486557471 2024-03-16T11:40:38.565457+00:00 19994330.274999979883 29000000.006000038236 27869999.947000030428 3966009.888000003994 60385.486569124 2024-03-16T11:40:39.572337+00:00 19994330.274000048637 29000000.008000019938 27869999.998000029474 3962355.155999987852 60385.486580600 2024-03-16T11:40:40.563840+00:00 19994330.278999920934 29000000.016000028700 27870000.057999968529 3958096.925000011921 60385.486592254 2024-03-16T11:40:41.570719+00:00 19994330.279000040144 28999999.969999909401 27869999.990000009537 3961175.097999989986 60385.486603729 2024-03-16T11:40:42.562222+00:00 19994330.278000000864 29000000.043000098318 27869999.962000008672 3962542.893000007141 60385.486615389 2024-03-16T11:40:43.569598+00:00 19994330.281000021845 28999999.989999890327 27870000.019999980927 3959000.960999995004 60385.486626859 2024-03-16T11:40:44.560605+00:00 19994330.276000019163 29000000.006000038236 27870000.018000010401 3957618.101999998093 60385.486638518 2024-03-16T11:40:45.567979+00:00 19994330.274999979883 29000000.011000040919 27869999.990000009537 3959156.912000000011 60385.486649988 2024-03-16T11:40:46.558987+00:00 19994330.279999971390 28999999.967999938875 27869999.980999950320 3963631.034000008833 60385.486661647 2024-03-16T11:40:47.566362+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3961903.060000001919 60385.486673307 2024-03-16T11:40:48.573737+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3959258.944999992847 60385.486684777 2024-03-16T11:40:49.564745+00:00 19994330.276000019163 28999999.983999971300 27870000.012000080198 3964867.953999996185 60385.486696437 2024-03-16T11:40:50.572120+00:00 19994330.278000000864 28999999.984000090510 27870000.009999990463 3961823.981000006199 60385.486707907 2024-03-16T11:40:51.563127+00:00 19994330.274999979883 28999999.990999940783 27870000.018999930471 3963674.085999995004 60385.486719566 2024-03-16T11:40:52.570502+00:00 19994330.278000000864 29000000.019999980927 27869999.948000069708 3964821.997999995947 60385.486731036 2024-03-16T11:40:53.561509+00:00 19994330.279000040144 28999999.971999999136 27870000.022999998182 3961482.014000013005 60385.486742695 2024-03-16T11:40:54.568884+00:00 19994330.279000040144 29000000.039000000805 27870000.006000000983 3964242.033999993932 60385.486754171 2024-03-16T11:40:55.560388+00:00 19994330.276999950409 29000000.017000000924 27870000.010999999940 3959568.936999992002 60385.486765825 2024-03-16T11:40:56.567267+00:00 19994330.276000019163 28999999.962000001222 27869999.978000011295 3961548.988000005018 60385.486777300 2024-03-16T11:40:57.558770+00:00 19994330.278000000864 29000000.020000010729 27870000.037999998778 3961928.032999991905 60385.486788960 2024-03-16T11:40:58.566145+00:00 19994330.279000040144 29000000.011999990791 27869999.993999999017 3962545.040000020992 60385.486800614 2024-03-16T11:40:59.573025+00:00 19994330.278999920934 28999999.990000009537 27869999.951000008732 3965015.997999995947 60385.486812090 2024-03-16T11:41:00.564526+00:00 19994330.281000021845 28999999.965999990702 27870000.004999998957 3964620.963999987114 60385.486823743 2024-03-16T11:41:01.571407+00:00 19994330.276000019163 29000000.018999990076 27869999.962999999523 3959045.002999991179 60385.486835219 2024-03-16T11:41:02.562909+00:00 19994330.274999979883 28999999.984000030905 27870000.035000000149 3960772.910000026226 60385.486846873 2024-03-16T11:41:03.569789+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3965280.051999986172 60385.486858348 2024-03-16T11:41:04.561293+00:00 19994330.279000040144 28999999.991000000387 27869999.992999970913 3966163.023000001907 60385.486870002 2024-03-16T11:41:05.568172+00:00 19994330.278999999166 28999999.992999970913 27870000.059000018984 3952792.979000002146 60385.486881478 2024-03-16T11:41:06.559675+00:00 19994330.278000000864 28999999.958000000566 27869999.938000019640 3958508.970999985933 60385.486893137 2024-03-16T11:41:07.567050+00:00 19994330.278000000864 29000000.037999991328 27869999.969999969006 3962839.067000002135 60385.486904791 2024-03-16T11:41:08.573929+00:00 19994330.275000009686 28999999.994000021368 27870000.041999999434 3963889.008000016212 60385.486916266 2024-03-16T11:41:09.565432+00:00 19994330.275999989361 28999999.991999980062 27869999.970000028610 3964938.955999999773 60385.486927920 2024-03-16T11:41:10.572312+00:00 19994330.276999998838 29000000.027000010014 27870000.087000008672 3957612.111999989022 60385.486939396 2024-03-16T11:41:11.563815+00:00 19994330.281000021845 28999999.996000051498 27869999.959999978542 3961785.803999990225 60385.486951055 2024-03-16T11:41:12.571190+00:00 19994330.280000001192 29000000.015999909490 27870000.021000031382 3962342.120000004768 60385.486962525 2024-03-16T11:41:13.562197+00:00 19994330.276999980211 28999999.948000069708 27869999.958000000566 3959609.986000000965 60385.486974185 2024-03-16T11:41:14.569573+00:00 19994330.277000010014 29000000.047999981791 27870000.042999979109 3958073.011000006925 60385.486985655 2024-03-16T11:41:15.560580+00:00 19994330.273999989033 29000000.016000028700 27869999.925999999046 3963272.015000015032 60385.486997314 2024-03-16T11:41:16.567955+00:00 19994330.277000010014 28999999.954999919981 27870000.019999980927 3964803.972999989986 60385.487008790 2024-03-16T11:41:17.559458+00:00 19994330.281999979168 29000000.004000071436 27870000.054000020027 3962951.079999982845 60385.487020444 2024-03-16T11:41:18.566337+00:00 19994330.280000030994 29000000.025999899954 27869999.980999950320 3962610.928000003099 60385.487032103 2024-03-16T11:41:19.573712+00:00 19994330.278999980539 28999999.979000091553 27869999.996000051498 3960898.976999998093 60385.487043573 2024-03-16T11:41:20.564720+00:00 19994330.273999989033 29000000.023999929428 27869999.963999990374 3961034.978000015020 60385.487055233 2024-03-16T11:41:21.572095+00:00 19994330.275000039488 28999999.979000091553 27870000.052999969572 3963613.007999985944 60385.487066709 2024-03-16T11:41:22.563598+00:00 19994330.278000000864 29000000.035999890417 27869999.976000070572 3966642.025000005960 60385.487078362 2024-03-16T11:41:23.570478+00:00 19994330.282000008970 28999999.932000041008 27869999.977000001818 3962598.009000002872 60385.487089838 2024-03-16T11:41:24.561980+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3965398.000000000000 60385.487101492 2024-03-16T11:41:25.568860+00:00 19994330.275999959558 28999999.965000029653 27869999.990000009537 3956965.923000007868 60385.487112967 2024-03-16T11:41:26.560363+00:00 19994330.277000010014 29000000.011999960989 27870000.046999931335 3966575.028999983799 60385.487124627 2024-03-16T11:41:27.567738+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3963818.009000002872 60385.487136097 2024-03-16T11:41:28.558745+00:00 19994330.277000010014 29000000.011999960989 27869999.952000018209 3963448.989000021946 60385.487147756 2024-03-16T11:41:29.566121+00:00 19994330.277000010014 28999999.973000049591 27870000.000000000000 3961275.027000010014 60385.487159410 2024-03-16T11:41:30.573000+00:00 19994330.282000008970 29000000.021999999881 27869999.960999969393 3963943.039999961853 60385.487170885 2024-03-16T11:41:31.564503+00:00 19994330.276000019163 28999999.990000009537 27870000.076000090688 3964683.928000032902 60385.487182539 2024-03-16T11:41:32.571382+00:00 19994330.276999950409 29000000.026999998838 27869999.933999899775 3965684.014999986161 60385.487194015 2024-03-16T11:41:33.562885+00:00 19994330.276000019163 28999999.997000008821 27870000.056000001729 3961414.047999978065 60385.487205668 2024-03-16T11:41:34.569765+00:00 19994330.279000040144 28999999.974999990314 27869999.988000009209 3959557.995999991894 60385.487217144 2024-03-16T11:41:35.561268+00:00 19994330.279999971390 29000000.000000000000 27869999.978000000119 3964747.009000002872 60385.487228798 2024-03-16T11:41:36.568147+00:00 19994330.276000019163 28999999.995000001043 27870000.008999988437 3961712.902999997139 60385.487240274 2024-03-16T11:41:37.559650+00:00 19994330.280999898911 29000000.002000000328 27870000.029000010341 3964935.068000019062 60385.487251933 2024-03-16T11:41:38.567025+00:00 19994330.272000070661 29000000.008000019938 27869999.969999998808 3962945.944000006188 60385.487263403 2024-03-16T11:41:39.558033+00:00 19994330.278000000864 28999999.992999970913 27870000.010999981314 3961524.083999990951 60385.487275063 2024-03-16T11:41:40.565408+00:00 19994330.279999971390 29000000.012000020593 27870000.002000000328 3965849.947000027169 60385.487286716 2024-03-16T11:41:41.572287+00:00 19994330.281000021845 29000000.003999948502 27869999.981000009924 3961973.014999986161 60385.487298192 2024-03-16T11:41:42.563790+00:00 19994330.276999950409 29000000.047000050545 27869999.976000010967 3962067.968999981880 60385.487309846 2024-03-16T11:41:43.570669+00:00 19994330.280000090599 28999999.954999979585 27869999.996999979019 3961198.910000026226 60385.487321321 2024-03-16T11:41:44.562173+00:00 19994330.273999929428 28999999.964999970049 27870000.018999990076 3961832.145999968052 60385.487332981 2024-03-16T11:41:45.569548+00:00 19994330.276000019163 29000000.032000008970 27870000.013999998569 3961509.895000040997 60385.487344451 2024-03-16T11:41:46.560555+00:00 19994330.276999950409 28999999.975000020117 27869999.930999990553 3967354.058999956120 60385.487356110 2024-03-16T11:41:47.567930+00:00 19994330.280000090599 29000000.050000008196 27870000.102000001818 3965861.975000023842 60385.487367580 2024-03-16T11:41:48.558937+00:00 19994330.279999971390 28999999.957999940962 27869999.958000000566 3961808.086000024807 60385.487379240 2024-03-16T11:41:49.566312+00:00 19994330.276999950409 29000000.009000059217 27870000.017000019550 3964150.891999959946 60385.487390716 2024-03-16T11:41:50.557816+00:00 19994330.276000019163 28999999.996999979019 27870000.007000029087 3962549.011000037193 60385.487402369 2024-03-16T11:41:51.564695+00:00 19994330.276000019163 28999999.993000030518 27869999.988000039011 3965773.148000001907 60385.487414028 2024-03-16T11:41:52.572070+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3962016.884999989998 60385.487425499 2024-03-16T11:41:53.563077+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3965590.046999990940 60385.487437158 2024-03-16T11:41:54.570452+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3960893.017000020016 60385.487448634 2024-03-16T11:41:55.561956+00:00 19994330.274000048637 29000000.026999950409 27869999.949999928474 3962095.042999982834 60385.487460287 2024-03-16T11:41:56.568835+00:00 19994330.278000000864 28999999.973000049591 27870000.092000011355 3967864.945999979973 60385.487471763 2024-03-16T11:41:57.560338+00:00 19994330.279999971390 29000000.029999971390 27870000.019000049680 3960216.889999986161 60385.487483417 2024-03-16T11:41:58.567217+00:00 19994330.277000069618 28999999.990999940783 27869999.977000001818 3962689.091000020970 60385.487494892 2024-03-16T11:41:59.558720+00:00 19994330.278999999166 29000000.027000069618 27869999.960000038147 3964493.003000020981 60385.487506552 2024-03-16T11:42:00.566096+00:00 19994330.276999998838 28999999.985999941826 27870000.032999988645 3962498.014999986161 60385.487518206 2024-03-16T11:42:01.572975+00:00 19994330.278000000864 28999999.986999988556 27870000.054999951273 3965376.952000021935 60385.487529682 2024-03-16T11:42:02.564478+00:00 19994330.275000009686 29000000.013000011444 27869999.912999991328 3963536.091999948025 60385.487541335 2024-03-16T11:42:03.571357+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3964488.891000031959 60385.487552811 2024-03-16T11:42:04.562861+00:00 19994330.278000000864 29000000.011999960989 27870000.062000039965 3956847.024999976158 60385.487564465 2024-03-16T11:42:05.569739+00:00 19994330.279000010341 29000000.007000088692 27869999.911999940872 3963623.967000008095 60385.487575940 2024-03-16T11:42:06.561243+00:00 19994330.280000001192 29000000.008000019938 27870000.096999999136 3962156.116999983788 60385.487587594 2024-03-16T11:42:07.568122+00:00 19994330.275999989361 28999999.991999998689 27869999.934000018984 3963559.992000042927 60385.487599070 2024-03-16T11:42:08.559625+00:00 19994330.278000000864 29000000.019000001252 27870000.050999999046 3963263.858999968041 60385.487610729 2024-03-16T11:42:09.567000+00:00 19994330.277000010014 28999999.967999991030 27869999.999000068754 3961576.122000039089 60385.487622199 2024-03-16T11:42:10.558008+00:00 19994330.278999980539 28999999.994000021368 27869999.952999949455 3958791.930999993812 60385.487633859 2024-03-16T11:42:11.565383+00:00 19994330.276999980211 29000000.043999999762 27870000.011999998242 3967986.079999982845 60385.487645512 2024-03-16T11:42:12.572262+00:00 19994330.281000021845 28999999.927999969572 27870000.010000001639 3961666.000000000000 60385.487656988 2024-03-16T11:42:13.563765+00:00 19994330.274999979883 29000000.045000020415 27870000.013999991119 3963719.982999979984 60385.487668642 2024-03-16T11:42:14.570644+00:00 19994330.278000060469 29000000.028000000864 27869999.939000010490 3965917.046999990940 60385.487680118 2024-03-16T11:42:15.562147+00:00 19994330.275999959558 28999999.970000028610 27870000.014999989420 3963448.930000007153 60385.487691777 2024-03-16T11:42:16.569523+00:00 19994330.278000000864 28999999.994999948889 27870000.031000021845 3964029.071000040043 60385.487703247 2024-03-16T11:42:17.560530+00:00 19994330.281000021845 28999999.981000009924 27869999.952999979258 3965331.842000008095 60385.487714906 2024-03-16T11:42:18.567904+00:00 19994330.276000019163 29000000.008000019938 27870000.065000031143 3963350.116999983788 60385.487726376 2024-03-16T11:42:19.558912+00:00 19994330.278999980539 28999999.996999979019 27869999.994999971241 3959775.986000000965 60385.487738036 2024-03-16T11:42:20.566288+00:00 19994330.278999980539 28999999.995000001043 27869999.939000040293 3968653.945999979973 60385.487749511 2024-03-16T11:42:21.557792+00:00 19994330.278000000864 29000000.012000020593 27870000.041999999434 3962708.912000000011 60385.487761165 2024-03-16T11:42:22.564670+00:00 19994330.274999979883 28999999.985000010580 27870000.037000000477 3966995.083000003826 60385.487772825 2024-03-16T11:42:23.572045+00:00 19994330.277000010014 29000000.032000008970 27869999.978999968618 3962506.058000028133 60385.487784294 2024-03-16T11:42:24.563052+00:00 19994330.281000021845 29000000.020999971777 27870000.028999980539 3960439.047999978065 60385.487795954 2024-03-16T11:42:25.570427+00:00 19994330.278000060469 28999999.986000061035 27869999.962999999523 3958263.969999969006 60385.487807430 2024-03-16T11:42:26.561931+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3959754.993000030983 60385.487819084 2024-03-16T11:42:27.568810+00:00 19994330.274000048637 28999999.986999988556 27870000.012000020593 3962666.971000016201 60385.487830559 2024-03-16T11:42:28.560312+00:00 19994330.279999971390 28999999.997999910265 27870000.028999980539 3963716.977999985218 60385.487842213 2024-03-16T11:42:29.567192+00:00 19994330.278000000864 28999999.966000080109 27869999.960000038147 3964772.092000008095 60385.487853689 2024-03-16T11:42:30.558695+00:00 19994330.277000069618 29000000.018999930471 27870000.018999930471 3965226.962000011932 60385.487865348 2024-03-16T11:42:31.566070+00:00 19994330.279999971390 29000000.050000071526 27869999.985000010580 3962782.977999985218 60385.487876818 2024-03-16T11:42:32.557078+00:00 19994330.278000000864 28999999.964999910444 27870000.021000031382 3959005.922999978065 60385.487888478 2024-03-16T11:42:33.564453+00:00 19994330.276999950409 28999999.988000039011 27869999.912999991328 3963312.110000013839 60385.487900131 2024-03-16T11:42:34.571332+00:00 19994330.277000069618 29000000.011999960989 27870000.049999948591 3961935.861999989022 60385.487911607 2024-03-16T11:42:35.562835+00:00 19994330.281000021845 29000000.001000050455 27870000.004000071436 3961390.081000030041 60385.487923261 2024-03-16T11:42:36.569714+00:00 19994330.274999979883 28999999.996999979019 27869999.973999980837 3960049.035999954212 60385.487934737 2024-03-16T11:42:37.561220+00:00 19994330.276999950409 28999999.996000051498 27869999.975999951363 3967370.970000029076 60385.487946396 2024-03-16T11:42:38.568593+00:00 19994330.279000040144 29000000.009999990463 27870000.047000050545 3961440.991000055801 60385.487957866 2024-03-16T11:42:39.559600+00:00 19994330.276000019163 28999999.993999961764 27870000.031000021845 3963346.116999983788 60385.487969525 2024-03-16T11:42:40.566975+00:00 19994330.278999920934 28999999.988000039011 27869999.904000040144 3961880.940999985207 60385.487980995 2024-03-16T11:42:41.557983+00:00 19994330.279000040144 28999999.991999980062 27870000.046999931335 3961484.964999914169 60385.487992655 2024-03-16T11:42:42.565358+00:00 19994330.276999950409 29000000.031000021845 27870000.039999961853 3966416.950000048149 60385.488004308 2024-03-16T11:42:43.572237+00:00 19994330.276000019163 28999999.973999980837 27869999.973000049591 3961242.023000001907 60385.488015784 2024-03-16T11:42:44.563740+00:00 19994330.278000000864 28999999.995999999344 27870000.014000058174 3961341.078000069130 60385.488027443 2024-03-16T11:42:45.571115+00:00 19994330.277000069618 28999999.997999999672 27869999.965999960899 3961820.902999997139 60385.488038913 2024-03-16T11:42:46.562122+00:00 19994330.278999920934 29000000.015000000596 27870000.059999939054 3959235.059999942780 60385.488050573 2024-03-16T11:42:47.569497+00:00 19994330.278000000864 28999999.969000011683 27869999.958000060171 3958642.085999966133 60385.488062043 2024-03-16T11:42:48.560505+00:00 19994330.278000000864 29000000.060999989510 27869999.998000029474 3962446.945000051986 60385.488073702 2024-03-16T11:42:49.567880+00:00 19994330.279999971390 28999999.964999999851 27869999.990999940783 3960437.028999925125 60385.488085178 2024-03-16T11:42:50.559383+00:00 19994330.275000099093 28999999.990000009537 27870000.063999999315 3962375.832000017166 60385.488096832 2024-03-16T11:42:51.566263+00:00 19994330.275999899954 29000000.011999990791 27869999.916999999434 3965747.088999987114 60385.488108308 2024-03-16T11:42:52.557766+00:00 19994330.278000000864 28999999.994999971241 27870000.038999989629 3962292.902999997139 60385.488119961 2024-03-16T11:42:53.564645+00:00 19994330.280000001192 28999999.984000030905 27869999.996000010520 3962677.075000048149 60385.488131615 2024-03-16T11:42:54.571524+00:00 19994330.282000001520 29000000.024999979883 27869999.959000010043 3963413.026000022888 60385.488143091 2024-03-16T11:42:55.563027+00:00 19994330.272999990731 28999999.997000038624 27870000.016999989748 3962025.970000029076 60385.488154750 2024-03-16T11:42:56.570403+00:00 19994330.277000010014 28999999.984999950975 27870000.050000008196 3963720.959999918938 60385.488166220 2024-03-16T11:42:57.561410+00:00 19994330.276999998838 28999999.995000001043 27869999.964999999851 3959971.114000082016 60385.488177880 2024-03-16T11:42:58.568785+00:00 19994330.279000010341 29000000.009999990463 27870000.004000011832 3959117.977999926079 60385.488189349 2024-03-16T11:42:59.559792+00:00 19994330.278999980539 29000000.018000010401 27869999.952999949455 3964438.915000081062 60385.488201009 2024-03-16T11:43:00.567167+00:00 19994330.278000000864 29000000.013999998569 27870000.043000038713 3959697.034999967087 60385.488212485 2024-03-16T11:43:01.558670+00:00 19994330.279000010341 29000000.000000059605 27869999.993999961764 3964093.144999980927 60385.488224139 2024-03-16T11:43:02.565550+00:00 19994330.274999979883 29000000.013999938965 27870000.008000019938 3962157.868000030983 60385.488235614 2024-03-16T11:43:03.557052+00:00 19994330.276000019163 28999999.948000069708 27870000.018000010401 3958273.055999993812 60385.488247268 2024-03-16T11:43:04.563932+00:00 19994330.280000001192 28999999.991999980062 27870000.013000011444 3965547.949999928009 60385.488258927 2024-03-16T11:43:05.571307+00:00 19994330.276999980211 29000000.021999958903 27870000.008000019938 3962797.000000000000 60385.488270403 2024-03-16T11:43:06.562811+00:00 19994330.281000021845 28999999.983999971300 27869999.927999969572 3960539.023000001907 60385.488282057 2024-03-16T11:43:07.569690+00:00 19994330.277000010014 29000000.055000070482 27870000.060999989510 3960754.909000039101 60385.488293532 2024-03-16T11:43:08.561193+00:00 19994330.275999959558 28999999.968999978155 27869999.913999971002 3961433.080000042915 60385.488305186 2024-03-16T11:43:09.568072+00:00 19994330.277000010014 29000000.003000020981 27870000.045000080019 3960465.964999914169 60385.488316662 2024-03-16T11:43:10.559575+00:00 19994330.277000010014 28999999.986999988556 27870000.020999908447 3963256.037000060081 60385.488328321 2024-03-16T11:43:11.566950+00:00 19994330.282999988645 28999999.981999989599 27870000.009000059217 3960746.016000031959 60385.488339791 2024-03-16T11:43:12.557958+00:00 19994330.276000019163 29000000.034999970347 27869999.973999980837 3958488.964999914169 60385.488351451 2024-03-16T11:43:13.565333+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3963072.921000003815 60385.488362920 2024-03-16T11:43:14.556340+00:00 19994330.275999959558 28999999.981999989599 27869999.957000020891 3961519.101000071038 60385.488374580 2024-03-16T11:43:15.563715+00:00 19994330.279000040144 28999999.977000001818 27870000.021999958903 3959715.003999948967 60385.488386234 2024-03-16T11:43:16.570594+00:00 19994330.274999979883 28999999.996000051498 27869999.990000009537 3964623.917000054847 60385.488397710 2024-03-16T11:43:17.562098+00:00 19994330.278999980539 29000000.042999979109 27870000.000000000000 3964795.108999968041 60385.488409363 2024-03-16T11:43:18.568977+00:00 19994330.282000008970 28999999.949999928474 27870000.047999981791 3960110.067000031006 60385.488420839 2024-03-16T11:43:19.560480+00:00 19994330.274000048637 29000000.009000059217 27869999.971000079066 3966062.885999917984 60385.488432493 2024-03-16T11:43:20.567359+00:00 19994330.276999950409 28999999.991999980062 27870000.018999930471 3962778.940000057220 60385.488443968 2024-03-16T11:43:21.558863+00:00 19994330.279999971390 29000000.015000000596 27870000.013000011444 3962164.049999951851 60385.488455622 2024-03-16T11:43:22.565742+00:00 19994330.275000099093 28999999.997999999672 27869999.934000018984 3965330.012000083923 60385.488467098 2024-03-16T11:43:23.557245+00:00 19994330.278999920934 29000000.047000009567 27870000.078999999911 3964964.981999992859 60385.488478757 2024-03-16T11:43:24.564619+00:00 19994330.279000040144 28999999.971999999136 27869999.939999941736 3962607.042999982834 60385.488490411 2024-03-16T11:43:25.571499+00:00 19994330.278000000864 28999999.969999998808 27869999.994000080973 3963516.935999989975 60385.488501887 2024-03-16T11:43:26.563002+00:00 19994330.276000019163 29000000.008999999613 27869999.934000018984 3961296.960999966133 60385.488513540 2024-03-16T11:43:27.569882+00:00 19994330.275999899954 29000000.015999998897 27870000.122999910265 3960148.108000040054 60385.488525016 2024-03-16T11:43:28.561385+00:00 19994330.278000000864 28999999.978999998420 27869999.964000001550 3958429.039000033867 60385.488536670 2024-03-16T11:43:29.568264+00:00 19994330.281000021845 29000000.011000011116 27869999.903999999166 3960452.950999975204 60385.488548146 2024-03-16T11:43:30.559767+00:00 19994330.278000000864 28999999.950999978930 27870000.098999999464 3965182.987999916077 60385.488559799 2024-03-16T11:43:31.566646+00:00 19994330.278000000864 29000000.045000020415 27869999.925999999046 3964618.989000082016 60385.488571275 2024-03-16T11:43:32.558150+00:00 19994330.278000000864 29000000.028999980539 27870000.031999990344 3962549.982999920845 60385.488582929 2024-03-16T11:43:33.565029+00:00 19994330.274000048637 28999999.933000031859 27869999.941000010818 3961541.125000000000 60385.488594404 2024-03-16T11:43:34.556532+00:00 19994330.281000021845 29000000.028000000864 27870000.099999990314 3959217.893000007141 60385.488606064 2024-03-16T11:43:35.563907+00:00 19994330.276000019163 29000000.025999959558 27869999.935999989510 3961988.008000016212 60385.488617717 2024-03-16T11:43:36.570786+00:00 19994330.281999949366 28999999.958999991417 27870000.028000000864 3961025.976000071038 60385.488629193 2024-03-16T11:43:37.562290+00:00 19994330.274999979883 29000000.044000029564 27869999.968000020832 3960107.023000001907 60385.488640853 2024-03-16T11:43:38.569665+00:00 19994330.272999998182 28999999.976999938488 27870000.022999998182 3960046.064999938011 60385.488652322 2024-03-16T11:43:39.560672+00:00 19994330.279000040144 29000000.001000050455 27870000.046000000089 3965098.879000068177 60385.488663982 2024-03-16T11:43:40.568047+00:00 19994330.279000040144 29000000.019000049680 27869999.919999960810 3961656.005999923218 60385.488675452 2024-03-16T11:43:41.559054+00:00 19994330.278999920934 29000000.011999960989 27870000.068000018597 3964907.139999986161 60385.488687112 2024-03-16T11:43:42.566430+00:00 19994330.281000021845 28999999.968999978155 27869999.928000029176 3963904.942000031006 60385.488698581 2024-03-16T11:43:43.557437+00:00 19994330.274999979883 29000000.011999960989 27870000.126999970526 3962719.930999993812 60385.488710241 2024-03-16T11:43:44.564812+00:00 19994330.279000040144 29000000.011000040919 27869999.977999988943 3959792.940999985207 60385.488721711 2024-03-16T11:43:45.555819+00:00 19994330.274999979883 28999999.991999980062 27869999.956000030041 3962131.095000029076 60385.488733370 2024-03-16T11:43:46.563194+00:00 19994330.276000000536 29000000.001000050455 27869999.986999988556 3965261.976999998093 60385.488745030 2024-03-16T11:43:47.570570+00:00 19994330.284000001848 29000000.022999998182 27870000.028999980539 3964170.968999981880 60385.488756500 2024-03-16T11:43:48.561577+00:00 19994330.276999998838 28999999.963999990374 27869999.950000051409 3961852.144000052940 60385.488768159 2024-03-16T11:43:49.568952+00:00 19994330.275999989361 29000000.021000031382 27870000.033999919891 3963849.972000002861 60385.488779635 2024-03-16T11:43:50.560455+00:00 19994330.276000011712 28999999.991999980062 27870000.045000080019 3960307.041000009049 60385.488791289 2024-03-16T11:43:51.567334+00:00 19994330.278000000864 28999999.985999941826 27869999.949999928474 3962047.861999989022 60385.488802765 2024-03-16T11:43:52.558837+00:00 19994330.276999998838 29000000.003000020981 27869999.993000030518 3964260.944999932777 60385.488814418 2024-03-16T11:43:53.565716+00:00 19994330.278000000864 29000000.009000059217 27870000.037000060081 3962473.014000058174 60385.488825894 2024-03-16T11:43:54.557220+00:00 19994330.281000021845 29000000.029999971390 27869999.953999999911 3964415.078999996185 60385.488837548 2024-03-16T11:43:55.564099+00:00 19994330.275999989361 28999999.970999959856 27870000.038999918848 3961854.057999968994 60385.488849023 2024-03-16T11:43:56.555602+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3962927.958999990951 60385.488860677 2024-03-16T11:43:57.562481+00:00 19994330.278999980539 29000000.022999998182 27870000.016000028700 3961813.945999979973 60385.488872336 2024-03-16T11:43:58.569857+00:00 19994330.274000018835 28999999.995000001043 27869999.990999940783 3965372.018000007141 60385.488883806 2024-03-16T11:43:59.560864+00:00 19994330.278999980539 28999999.986999999732 27870000.009999990463 3963440.027000070084 60385.488895466 2024-03-16T11:44:00.568239+00:00 19994330.278999980539 28999999.971999999136 27869999.996999979019 3959890.003000020981 60385.488906941 2024-03-16T11:44:01.559742+00:00 19994330.280000030994 29000000.016999989748 27870000.021000031382 3962187.945999979973 60385.488918595 2024-03-16T11:44:02.566621+00:00 19994330.276000019163 28999999.993000000715 27869999.963000059128 3959051.088999987114 60385.488930071 2024-03-16T11:44:03.558124+00:00 19994330.276999950409 28999999.985000010580 27869999.972999930382 3960019.970000029076 60385.488941724 2024-03-16T11:44:04.565004+00:00 19994330.278000000864 29000000.031999979168 27870000.006000038236 3962523.030999898911 60385.488953200 2024-03-16T11:44:05.556507+00:00 19994330.280000030994 28999999.993000000715 27870000.046000000089 3961980.968000053894 60385.488964854 2024-03-16T11:44:06.563386+00:00 19994330.278000000864 28999999.973000019789 27869999.963999990374 3958940.894000052940 60385.488976514 2024-03-16T11:44:07.570761+00:00 19994330.274999979883 29000000.032000008970 27870000.013999998569 3959798.113999962807 60385.488987983 2024-03-16T11:44:08.561768+00:00 19994330.278000000864 28999999.999000009149 27869999.975000001490 3960372.965000032913 60385.488999643 2024-03-16T11:44:09.569144+00:00 19994330.277000010014 28999999.988999959081 27870000.055000010878 3960936.953999996185 60385.489011113 2024-03-16T11:44:10.560151+00:00 19994330.278000000864 28999999.986000001431 27869999.973999988288 3958830.069999932777 60385.489022772 2024-03-16T11:44:11.567526+00:00 19994330.278000000864 29000000.055999990553 27869999.993000019342 3959363.955999969970 60385.489034242 2024-03-16T11:44:12.558533+00:00 19994330.280000030994 28999999.965000029653 27870000.031999979168 3962332.027000070084 60385.489045902 2024-03-16T11:44:13.565909+00:00 19994330.278000000864 28999999.999000009149 27869999.934999998659 3960500.942999958992 60385.489057377 2024-03-16T11:44:14.557412+00:00 19994330.276999950409 29000000.026999950409 27870000.041000008583 3962844.978999971878 60385.489069031 2024-03-16T11:44:15.564291+00:00 19994330.275000099093 28999999.975000020117 27870000.002000000328 3964694.024000049103 60385.489080507 2024-03-16T11:44:16.555794+00:00 19994330.278999920934 28999999.980999950320 27870000.010000020266 3961549.111000061035 60385.489092167 2024-03-16T11:44:17.563169+00:00 19994330.279999971390 29000000.038000110537 27869999.969999969006 3961804.890999913216 60385.489103820 2024-03-16T11:44:18.570048+00:00 19994330.278000000864 28999999.977999929339 27870000.035000029951 3965337.024999976158 60385.489115296 2024-03-16T11:44:19.561552+00:00 19994330.278000000864 28999999.991000059992 27869999.987999979407 3960200.031000018120 60385.489126950 2024-03-16T11:44:20.568431+00:00 19994330.276000019163 28999999.990999940783 27869999.995999988168 3963125.999000072014 60385.489138425 2024-03-16T11:44:21.559934+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3957344.968999981880 60385.489150085 2024-03-16T11:44:22.567309+00:00 19994330.278000000864 29000000.026000019163 27870000.087000008672 3960555.078999996185 60385.489161555 2024-03-16T11:44:23.558317+00:00 19994330.282000061125 28999999.985000010580 27869999.862999979407 3961624.898000001907 60385.489173214 2024-03-16T11:44:24.565692+00:00 19994330.274999979883 28999999.983999971300 27870000.037999991328 3965489.074999928009 60385.489184684 2024-03-16T11:44:25.556699+00:00 19994330.278999920934 29000000.029000040144 27870000.025000039488 3958363.966000080109 60385.489196343 2024-03-16T11:44:26.564074+00:00 19994330.274000048637 29000000.023999929428 27869999.991999980062 3964265.069999932777 60385.489207819 2024-03-16T11:44:27.555577+00:00 19994330.281999949366 28999999.947000030428 27869999.996999979019 3962519.901000022888 60385.489219473 2024-03-16T11:44:28.562456+00:00 19994330.276000019163 28999999.996000051498 27870000.022000070661 3966594.008000016212 60385.489231132 2024-03-16T11:44:29.569832+00:00 19994330.279999971390 29000000.009999990463 27870000.005999919027 3964983.016999959946 60385.489242608 2024-03-16T11:44:30.561335+00:00 19994330.279000040144 29000000.000000000000 27870000.016000028700 3969342.026000022888 60385.489254262 2024-03-16T11:44:31.568214+00:00 19994330.274999979883 28999999.997999910265 27869999.968000050634 3966104.062999964226 60385.489265738 2024-03-16T11:44:32.559717+00:00 19994330.280000090599 28999999.962000008672 27870000.007999900728 3966058.959000111092 60385.489277391 2024-03-16T11:44:33.566597+00:00 19994330.274999979883 29000000.058000091463 27869999.981999989599 3960455.926999927033 60385.489288867 2024-03-16T11:44:34.558100+00:00 19994330.276999950409 29000000.013000011444 27870000.045000080019 3958616.960000038147 60385.489300521 2024-03-16T11:44:35.564979+00:00 19994330.278000000864 28999999.989000000060 27869999.965999960899 3960665.991999983788 60385.489311996 2024-03-16T11:44:36.556482+00:00 19994330.279000040144 28999999.993000008166 27869999.985000010580 3959715.988999962807 60385.489323650 2024-03-16T11:44:37.563361+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3959065.116999983788 60385.489335310 2024-03-16T11:44:38.570737+00:00 19994330.273999929428 29000000.033999990672 27870000.021999958903 3963316.962000011932 60385.489346779 2024-03-16T11:44:39.561744+00:00 19994330.277000069618 28999999.953999999911 27870000.032999988645 3962756.024000049103 60385.489358439 2024-03-16T11:44:40.569119+00:00 19994330.276999998838 28999999.983000010252 27869999.940000060946 3961504.184999942780 60385.489369915 2024-03-16T11:44:41.560622+00:00 19994330.280999999493 29000000.070999979973 27870000.087999939919 3963600.706000090111 60385.489381569 2024-03-16T11:44:42.567501+00:00 19994330.278000000864 28999999.978000018746 27869999.917000059038 3961155.111999989022 60385.489393044 2024-03-16T11:44:43.559004+00:00 19994330.278000000864 28999999.994999971241 27870000.014999989420 3961165.008000016212 60385.489404703 2024-03-16T11:44:44.566380+00:00 19994330.275000009686 28999999.956000030041 27869999.968999978155 3963135.922999978065 60385.489416174 2024-03-16T11:44:45.557387+00:00 19994330.276999998838 29000000.033999979496 27870000.015000000596 3960159.123000026215 60385.489427833 2024-03-16T11:44:46.564762+00:00 19994330.276999998838 28999999.981999989599 27870000.050999999046 3962917.887999891769 60385.489439303 2024-03-16T11:44:47.555769+00:00 19994330.280999988317 29000000.036000009626 27870000.037000011653 3966214.004999995232 60385.489450962 2024-03-16T11:44:48.563145+00:00 19994330.280000001192 28999999.968999978155 27869999.892999991775 3961090.059000014793 60385.489462616 2024-03-16T11:44:49.570024+00:00 19994330.275000009686 29000000.052000049502 27870000.054999988526 3960163.960000038147 60385.489474092 2024-03-16T11:44:50.561527+00:00 19994330.277000010014 28999999.937999960035 27869999.908000018448 3964132.029999970924 60385.489485745 2024-03-16T11:44:51.568406+00:00 19994330.275999989361 29000000.007000029087 27870000.052999969572 3963792.024000049103 60385.489497221 2024-03-16T11:44:52.559909+00:00 19994330.278999980539 29000000.059999939054 27870000.046000000089 3961308.021999955177 60385.489508881 2024-03-16T11:44:53.567284+00:00 19994330.281000021845 28999999.947000030428 27869999.969000011683 3962841.956999999937 60385.489520350 2024-03-16T11:44:54.558292+00:00 19994330.277000010014 28999999.983999971300 27870000.041999999434 3965730.004000000190 60385.489532010 2024-03-16T11:44:55.565667+00:00 19994330.278999980539 28999999.998000029474 27869999.972999989986 3964488.917000000831 60385.489543480 2024-03-16T11:44:56.556674+00:00 19994330.277000010014 29000000.008000019938 27870000.027000010014 3958864.025999999139 60385.489555140 2024-03-16T11:44:57.564049+00:00 19994330.274999979883 29000000.024000048637 27869999.947000030428 3959219.975999999791 60385.489566615 2024-03-16T11:44:58.555553+00:00 19994330.279000040144 28999999.970999959856 27869999.968999978155 3964720.017000000924 60385.489578269 2024-03-16T11:44:59.562432+00:00 19994330.278999980539 28999999.977000001818 27870000.010999981314 3961869.035999997985 60385.489589928 2024-03-16T11:45:00.569807+00:00 19994330.278000000864 29000000.014000058174 27870000.090000029653 3958966.068999997806 60385.489601398 2024-03-16T11:45:01.560814+00:00 19994330.277000010014 29000000.039999961853 27869999.949000000954 3963516.943000004161 60385.489613058 2024-03-16T11:45:02.568189+00:00 19994330.277000010014 29000000.014999989420 27869999.996999979019 3961663.907999999821 60385.489624528 2024-03-16T11:45:03.559197+00:00 19994330.278000000864 28999999.957999940962 27869999.943000018597 3961907.077000000048 60385.489636187 2024-03-16T11:45:04.566572+00:00 19994330.276999950409 29000000.031000021845 27870000.031000021845 3961161.049999997020 60385.489647657 2024-03-16T11:45:05.557579+00:00 19994330.280000030994 28999999.971000079066 27870000.037999991328 3960410.921000003815 60385.489659317 2024-03-16T11:45:06.564954+00:00 19994330.283000048250 29000000.001999970526 27870000.008000019938 3960582.056000002194 60385.489670787 2024-03-16T11:45:07.555961+00:00 19994330.270999908447 28999999.998000029474 27869999.967999938875 3958462.027999997139 60385.489682446 2024-03-16T11:45:08.563336+00:00 19994330.277000069618 29000000.056999921799 27870000.050000071526 3960900.972000002861 60385.489693922 2024-03-16T11:45:09.554840+00:00 19994330.276999950409 28999999.986999988556 27869999.965999960899 3962344.052000001073 60385.489705576 2024-03-16T11:45:10.561719+00:00 19994330.281000021845 28999999.980000019073 27870000.013000011444 3962088.945999994874 60385.489717235 2024-03-16T11:45:11.569094+00:00 19994330.276000019163 28999999.965000029653 27869999.947999950498 3956318.930999993812 60385.489728711 2024-03-16T11:45:12.560597+00:00 19994330.278999920934 28999999.995999999344 27870000.105000019073 3961808.005000010133 60385.489740364 2024-03-16T11:45:13.567476+00:00 19994330.279000040144 29000000.013000000268 27870000.004999998957 3956922.121999993920 60385.489751840 2024-03-16T11:45:14.558980+00:00 19994330.278000000864 29000000.010999988765 27869999.929000020027 3961399.944000006188 60385.489763494 2024-03-16T11:45:15.565859+00:00 19994330.276000019163 28999999.989999990910 27869999.996999979019 3963597.998999997973 60385.489774969 2024-03-16T11:45:16.557362+00:00 19994330.273999929428 28999999.992000009865 27870000.004999998957 3960192.053000003099 60385.489786623 2024-03-16T11:45:17.564241+00:00 19994330.281000021845 29000000.032000008970 27869999.975000020117 3965867.949000000954 60385.489798099 2024-03-16T11:45:18.555744+00:00 19994330.279000040144 28999999.987999979407 27870000.014999989420 3960019.010999992024 60385.489809758 2024-03-16T11:45:19.563120+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3959875.951000005007 60385.489821228 2024-03-16T11:45:20.554127+00:00 19994330.279000040144 28999999.988000009209 27870000.009000059217 3958769.017000005115 60385.489832888 2024-03-16T11:45:21.561502+00:00 19994330.274999979883 29000000.061999980360 27870000.069999929518 3956527.996999993920 60385.489844542 2024-03-16T11:45:22.568381+00:00 19994330.278000000864 28999999.970000028610 27870000.032000061125 3960086.021999999881 60385.489856017 2024-03-16T11:45:23.559884+00:00 19994330.278000000864 28999999.973999980837 27869999.906999949366 3964353.901999995112 60385.489867677 2024-03-16T11:45:24.567260+00:00 19994330.280000090599 29000000.035000029951 27870000.045000001788 3956641.084000005852 60385.489879147 2024-03-16T11:45:25.558267+00:00 19994330.275999899954 28999999.977999988943 27870000.015999998897 3963161.041999996174 60385.489890806 2024-03-16T11:45:26.565642+00:00 19994330.279000040144 29000000.015999969095 27869999.949000000954 3963533.895999997854 60385.489902282 2024-03-16T11:45:27.557145+00:00 19994330.276000019163 29000000.026000019163 27870000.030000001192 3962393.013000010978 60385.489913935 2024-03-16T11:45:28.564024+00:00 19994330.278999920934 28999999.996999979019 27869999.989000011235 3963739.159999995958 60385.489925411 2024-03-16T11:45:29.555527+00:00 19994330.277000069618 28999999.968000050634 27870000.003999978304 3961292.777000010014 60385.489937065 2024-03-16T11:45:30.562406+00:00 19994330.279999971390 29000000.008000019938 27870000.052000019699 3964901.195999979973 60385.489948724 2024-03-16T11:45:31.569782+00:00 19994330.276000019163 28999999.967999938875 27869999.940999981016 3963115.879000008106 60385.489960195 2024-03-16T11:45:32.560789+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3961850.141999990214 60385.489971854 2024-03-16T11:45:33.568164+00:00 19994330.278000000864 29000000.028000000864 27869999.975999981165 3957906.964000015985 60385.489983330 2024-03-16T11:45:34.559667+00:00 19994330.280000001192 28999999.962000008672 27869999.991999980062 3962042.914000004996 60385.489994983 2024-03-16T11:45:35.566547+00:00 19994330.276999998838 29000000.034999970347 27870000.031000021845 3961178.961999983061 60385.490006459 2024-03-16T11:45:36.558050+00:00 19994330.279000010341 29000000.003000020981 27870000.028000000864 3962595.048999994993 60385.490018118 2024-03-16T11:45:37.565425+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3961251.006999998819 60385.490029588 2024-03-16T11:45:38.556432+00:00 19994330.275999989361 28999999.988000039011 27869999.944000009447 3961937.066000015009 60385.490041248 2024-03-16T11:45:39.563807+00:00 19994330.279000010341 29000000.026000019163 27870000.051999989897 3958874.939999998081 60385.490052718 2024-03-16T11:45:40.554814+00:00 19994330.275000009686 28999999.966999888420 27869999.990000009537 3964179.916000009049 60385.490064377 2024-03-16T11:45:41.562189+00:00 19994330.278999980539 29000000.009000059217 27869999.959999978542 3960893.175999999046 60385.490076031 2024-03-16T11:45:42.569069+00:00 19994330.280000001192 28999999.962000008672 27870000.034999970347 3965420.006999998819 60385.490087506 2024-03-16T11:45:43.560572+00:00 19994330.277000010014 29000000.046999931335 27869999.953000068665 3962310.878999977838 60385.490099160 2024-03-16T11:45:44.567451+00:00 19994330.276999980211 29000000.040000081062 27870000.067999958992 3958877.058000028133 60385.490110636 2024-03-16T11:45:45.558955+00:00 19994330.277000010014 28999999.925999999046 27869999.998000029474 3964825.987999976147 60385.490122290 2024-03-16T11:45:46.565834+00:00 19994330.279000010341 29000000.041000008583 27869999.962999939919 3964787.946999996901 60385.490133766 2024-03-16T11:45:47.557337+00:00 19994330.277000010014 28999999.960999969393 27870000.001000050455 3964892.041000009049 60385.490145425 2024-03-16T11:45:48.564712+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3961192.930999993812 60385.490156895 2024-03-16T11:45:49.555719+00:00 19994330.281000021845 29000000.024000000209 27869999.970999959856 3960659.108999996912 60385.490168554 2024-03-16T11:45:50.563095+00:00 19994330.272999998182 28999999.991000000387 27869999.986000061035 3963868.099000006914 60385.490180024 2024-03-16T11:45:51.554102+00:00 19994330.278999980539 28999999.991000000387 27870000.052999969572 3962092.828000009060 60385.490191684 2024-03-16T11:45:52.561477+00:00 19994330.278000000864 29000000.028000000864 27870000.001999970526 3964563.106999992859 60385.490203338 2024-03-16T11:45:53.568356+00:00 19994330.279999971390 28999999.980000019073 27869999.998000029474 3962178.939999998081 60385.490214813 2024-03-16T11:45:54.559859+00:00 19994330.274000048637 29000000.014999989420 27870000.014000058174 3960669.955000013113 60385.490226473 2024-03-16T11:45:55.567235+00:00 19994330.279999971390 28999999.969999998808 27869999.993999961764 3966465.011000006925 60385.490237943 2024-03-16T11:45:56.558242+00:00 19994330.278000000864 29000000.031000021845 27869999.960000038147 3965173.031999974977 60385.490249602 2024-03-16T11:45:57.565617+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3963383.949000000954 60385.490261072 2024-03-16T11:45:58.556624+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3959725.078000009060 60385.490272732 2024-03-16T11:45:59.563999+00:00 19994330.278000000864 28999999.987999979407 27870000.008000019938 3960073.846999973059 60385.490284202 2024-03-16T11:46:00.555007+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3970957.066000043880 60385.490295861 2024-03-16T11:46:01.562382+00:00 19994330.278000000864 28999999.982999980450 27870000.039000030607 3963597.048999965191 60385.490307331 2024-03-16T11:46:02.553389+00:00 19994330.276000019163 29000000.007000029087 27870000.046999998391 3959991.995999991894 60385.490318990 2024-03-16T11:46:03.560764+00:00 19994330.276999950409 29000000.000999990851 27869999.932000000030 3963043.965000032913 60385.490330650 2024-03-16T11:46:04.568139+00:00 19994330.279000040144 28999999.967000011355 27870000.013000000268 3966464.949000000954 60385.490342120 2024-03-16T11:46:05.559147+00:00 19994330.276999950409 29000000.022999998182 27869999.997000008821 3962363.019999980927 60385.490353779 2024-03-16T11:46:06.566522+00:00 19994330.281000021845 29000000.015999969095 27870000.026999998838 3964902.059000014793 60385.490365249 2024-03-16T11:46:07.557528+00:00 19994330.279000040144 28999999.990000009537 27870000.002999991179 3965163.015999972820 60385.490376908 2024-03-16T11:46:08.564904+00:00 19994330.276999950409 28999999.975999951363 27869999.958000000566 3965444.027999997139 60385.490388379 2024-03-16T11:46:09.555911+00:00 19994330.274000048637 28999999.981000069529 27869999.988000009209 3958298.904000043869 60385.490400038 2024-03-16T11:46:10.563286+00:00 19994330.278000000864 29000000.039999961853 27870000.064000010490 3959218.034999967087 60385.490411513 2024-03-16T11:46:11.554790+00:00 19994330.281000021845 29000000.011000040919 27869999.947000000626 3962854.972999989986 60385.490423168 2024-03-16T11:46:12.561669+00:00 19994330.275999899954 28999999.980999950320 27870000.022000011057 3961432.039000033867 60385.490434827 2024-03-16T11:46:13.569044+00:00 19994330.279000040144 28999999.976000070572 27870000.005999978632 3960911.903999983799 60385.490446303 2024-03-16T11:46:14.560547+00:00 19994330.278000000864 29000000.022999998182 27870000.006999969482 3957810.120999991894 60385.490457956 2024-03-16T11:46:15.567427+00:00 19994330.276000019163 28999999.998999949545 27869999.996000051498 3961778.929000020027 60385.490469432 2024-03-16T11:46:16.558930+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3958834.032000004780 60385.490481086 2024-03-16T11:46:17.565809+00:00 19994330.281000021845 29000000.000999931246 27870000.033999979496 3966103.987999976147 60385.490492561 2024-03-16T11:46:18.557312+00:00 19994330.279999971390 28999999.983000040054 27870000.003000020981 3958950.999000012875 60385.490504215 2024-03-16T11:46:19.564191+00:00 19994330.274999979883 29000000.042999979109 27869999.961999949068 3957834.074999988079 60385.490515691 2024-03-16T11:46:20.555694+00:00 19994330.281000021845 28999999.986000061035 27870000.128000020981 3958671.937000035774 60385.490527350 2024-03-16T11:46:21.563070+00:00 19994330.274000048637 28999999.973999980837 27869999.949000000954 3965758.959999979008 60385.490538821 2024-03-16T11:46:22.554077+00:00 19994330.278000000864 29000000.021999958903 27869999.953999999911 3964235.125999987125 60385.490550480 2024-03-16T11:46:23.561452+00:00 19994330.276999950409 28999999.973999980837 27870000.037000060081 3961838.916000009049 60385.490562133 2024-03-16T11:46:24.568331+00:00 19994330.279999971390 29000000.064000010490 27870000.004999998957 3961297.056999980938 60385.490573609 2024-03-16T11:46:25.559835+00:00 19994330.280000090599 28999999.968000050634 27869999.947999950498 3958681.964000045788 60385.490585268 2024-03-16T11:46:26.567210+00:00 19994330.275999899954 29000000.015999998897 27870000.024000048637 3962755.962999999989 60385.490596739 2024-03-16T11:46:27.558217+00:00 19994330.276999998838 28999999.956999998540 27870000.049999948591 3959140.013999999035 60385.490608398 2024-03-16T11:46:28.565592+00:00 19994330.274999998510 28999999.989999990910 27869999.980999950320 3957579.035999954212 60385.490619868 2024-03-16T11:46:29.556599+00:00 19994330.278999999166 29000000.065999999642 27869999.989000078291 3959062.983000040054 60385.490631527 2024-03-16T11:46:30.563975+00:00 19994330.278999999166 28999999.941000010818 27869999.957000020891 3960316.935000001919 60385.490643003 2024-03-16T11:46:31.555478+00:00 19994330.278000000864 29000000.022999998182 27869999.961999889463 3964040.136999965180 60385.490654657 2024-03-16T11:46:32.562357+00:00 19994330.278000000864 28999999.986000001431 27870000.126000050455 3960500.919000030030 60385.490666132 2024-03-16T11:46:33.553860+00:00 19994330.278000008315 28999999.997999999672 27869999.919999960810 3957949.006999969017 60385.490677786 2024-03-16T11:46:34.560739+00:00 19994330.273999989033 29000000.011999960989 27870000.042000059038 3960442.090000032913 60385.490689446 2024-03-16T11:46:35.568115+00:00 19994330.282000008970 28999999.982000049204 27869999.932000041008 3959876.965999960899 60385.490700916 2024-03-16T11:46:36.559122+00:00 19994330.278999980539 29000000.038999971002 27870000.120000001043 3964329.981000006199 60385.490712575 2024-03-16T11:46:37.566497+00:00 19994330.276000019163 28999999.975000020117 27869999.879999998957 3960896.981000006199 60385.490724045 2024-03-16T11:46:38.557504+00:00 19994330.278000000864 29000000.005999978632 27869999.988999959081 3957354.957000017166 60385.490735705 2024-03-16T11:46:39.564879+00:00 19994330.273999989033 28999999.974999960512 27869999.995999928564 3961724.119000018109 60385.490747180 2024-03-16T11:46:40.556382+00:00 19994330.280000030994 28999999.995000001043 27870000.114000078291 3958062.875999987125 60385.490758834 2024-03-16T11:46:41.563262+00:00 19994330.278999980539 28999999.971000019461 27869999.940999999642 3960789.990000010002 60385.490770310 2024-03-16T11:46:42.554765+00:00 19994330.277000010014 29000000.046000000089 27870000.007999990135 3960881.048999965191 60385.490781963 2024-03-16T11:46:43.561644+00:00 19994330.278999980539 28999999.989000018686 27869999.986000001431 3960440.930999993812 60385.490793439 2024-03-16T11:46:44.553147+00:00 19994330.277000010014 29000000.016999959946 27869999.986999999732 3958807.087000011932 60385.490805093 2024-03-16T11:46:45.560026+00:00 19994330.278000000864 29000000.018000010401 27870000.081999998540 3963382.979000031948 60385.490816752 2024-03-16T11:46:46.567402+00:00 19994330.275999959558 28999999.968000050634 27870000.002000000328 3964200.917999982834 60385.490828228 2024-03-16T11:46:47.558904+00:00 19994330.281000021845 28999999.990000009537 27869999.897999998182 3960955.015999972820 60385.490839882 2024-03-16T11:46:48.565785+00:00 19994330.278999980539 29000000.026999950409 27870000.053999990225 3959356.143000007141 60385.490851358 2024-03-16T11:46:49.557287+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3958267.916999996174 60385.490863017 2024-03-16T11:46:50.564662+00:00 19994330.278999980539 28999999.975999951363 27869999.957999970764 3959958.984000027180 60385.490874487 2024-03-16T11:46:51.555669+00:00 19994330.272999998182 29000000.004000071436 27870000.008000019938 3963550.037000000011 60385.490886146 2024-03-16T11:46:52.563045+00:00 19994330.280000030994 28999999.992999911308 27869999.975000020117 3961200.005999981891 60385.490897616 2024-03-16T11:46:53.554052+00:00 19994330.276999950409 29000000.015000101179 27869999.995999988168 3963681.059000014793 60385.490909276 2024-03-16T11:46:54.561427+00:00 19994330.282999988645 28999999.956999901682 27870000.010999981314 3961609.819999992847 60385.490920751 2024-03-16T11:46:55.552930+00:00 19994330.274000048637 29000000.016000028700 27869999.999000009149 3964800.019999980927 60385.490932405 2024-03-16T11:46:56.559810+00:00 19994330.276000019163 29000000.003000020981 27869999.986000001431 3961900.037999988068 60385.490944065 2024-03-16T11:46:57.567185+00:00 19994330.276000019163 29000000.008000019938 27870000.008999999613 3961238.932000041008 60385.490955534 2024-03-16T11:46:58.558192+00:00 19994330.280999898911 29000000.021000031382 27869999.971000019461 3958483.127999960911 60385.490967194 2024-03-16T11:46:59.565567+00:00 19994330.277000069618 28999999.968999978155 27870000.008999999613 3963046.939000010025 60385.490978664 2024-03-16T11:47:00.556574+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3961679.962000011932 60385.490990323 2024-03-16T11:47:01.563949+00:00 19994330.281000021845 28999999.973999980837 27870000.031999949366 3959870.171999990940 60385.491001794 2024-03-16T11:47:02.554957+00:00 19994330.275999899954 28999999.993000030518 27870000.026000019163 3957465.812000035774 60385.491013453 2024-03-16T11:47:03.562332+00:00 19994330.277000069618 28999999.999000001699 27869999.985000010580 3961569.077999948990 60385.491024929 2024-03-16T11:47:04.553835+00:00 19994330.276000019163 29000000.008000008762 27869999.996000051498 3958662.004000008106 60385.491036582 2024-03-16T11:47:05.560714+00:00 19994330.281000021845 29000000.021000001580 27869999.990000009537 3956430.060999989975 60385.491048236 2024-03-16T11:47:06.567593+00:00 19994330.278999920934 28999999.989999990910 27870000.028000000864 3964489.970000029076 60385.491059712 2024-03-16T11:47:07.559097+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3960884.032999991905 60385.491071371 2024-03-16T11:47:08.566472+00:00 19994330.278999920934 28999999.967999991030 27869999.992999911308 3959351.049000024796 60385.491082841 2024-03-16T11:47:09.557478+00:00 19994330.272000070661 29000000.008000019938 27869999.986000061035 3961219.903999925125 60385.491094501 2024-03-16T11:47:10.564854+00:00 19994330.278000000864 29000000.021000001580 27870000.016000028700 3963355.020000100136 60385.491105970 2024-03-16T11:47:11.555861+00:00 19994330.280999898911 29000000.008000019938 27870000.003999948502 3962102.972000002861 60385.491117630 2024-03-16T11:47:12.563237+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3964244.047999978065 60385.491129100 2024-03-16T11:47:13.554244+00:00 19994330.274000048637 29000000.004999998957 27869999.946999911219 3964935.980000019073 60385.491140760 2024-03-16T11:47:14.561619+00:00 19994330.279000040144 29000000.023999989033 27870000.030000090599 3961204.269999980927 60385.491152235 2024-03-16T11:47:15.553122+00:00 19994330.275999899954 28999999.915000021458 27870000.029999971390 3960283.689000010025 60385.491163889 2024-03-16T11:47:16.560001+00:00 19994330.277000069618 29000000.050999999046 27869999.945999979973 3961733.120000004768 60385.491175548 2024-03-16T11:47:17.567377+00:00 19994330.278000000864 29000000.032999988645 27870000.088999990374 3963885.839999914169 60385.491187018 2024-03-16T11:47:18.558384+00:00 19994330.279999971390 28999999.970000028610 27869999.955000039190 3962434.076000093948 60385.491198678 2024-03-16T11:47:19.565759+00:00 19994330.281000021845 29000000.030999958515 27870000.001999970526 3963641.914999961853 60385.491210153 2024-03-16T11:47:20.557262+00:00 19994330.272999998182 29000000.001999970526 27870000.081000000238 3963737.075999975204 60385.491221807 2024-03-16T11:47:21.564141+00:00 19994330.276000000536 28999999.929000020027 27869999.912999998778 3961610.879999995232 60385.491233283 2024-03-16T11:47:22.555645+00:00 19994330.278999999166 29000000.073000069708 27869999.969000000507 3965538.073000072967 60385.491244936 2024-03-16T11:47:23.562524+00:00 19994330.279999990016 29000000.009999990463 27869999.988000009209 3962337.070999979973 60385.491256407 2024-03-16T11:47:24.553531+00:00 19994330.280000001192 28999999.981999989599 27870000.056999981403 3961256.952000021935 60385.491268066 2024-03-16T11:47:25.560907+00:00 19994330.275000009686 28999999.998999949545 27869999.905000001192 3966313.968999981880 60385.491279542 2024-03-16T11:47:26.552409+00:00 19994330.276999998838 28999999.990000009537 27870000.025000009686 3959810.066999911796 60385.491291196 2024-03-16T11:47:27.559289+00:00 19994330.278000008315 29000000.013000011444 27870000.062000010163 3962281.925999999046 60385.491302849 2024-03-16T11:47:28.566168+00:00 19994330.275000009686 28999999.978999968618 27869999.953000009060 3962047.058000088204 60385.491314325 2024-03-16T11:47:29.557671+00:00 19994330.280999988317 29000000.013000011444 27870000.046999990940 3966565.906999946106 60385.491325984 2024-03-16T11:47:30.565046+00:00 19994330.280000001192 28999999.986000061035 27869999.977000001818 3960801.049000024796 60385.491337460 2024-03-16T11:47:31.556549+00:00 19994330.275000009686 28999999.967000011355 27869999.986000001431 3963996.118000030983 60385.491349114 2024-03-16T11:47:32.563428+00:00 19994330.276999980211 29000000.023999929428 27870000.004000011832 3960879.814999938011 60385.491360589 2024-03-16T11:47:33.554932+00:00 19994330.278000030667 28999999.993000030518 27869999.977000001818 3963972.060000061989 60385.491372243 2024-03-16T11:47:34.561811+00:00 19994330.278000000864 29000000.021000031382 27870000.032999988645 3960910.019999980927 60385.491383719 2024-03-16T11:47:35.553314+00:00 19994330.278999980539 28999999.958999991417 27869999.971999999136 3962646.014999986161 60385.491395378 2024-03-16T11:47:36.560689+00:00 19994330.278000000864 29000000.023999929428 27870000.032000008970 3962462.965999960899 60385.491407032 2024-03-16T11:47:37.567568+00:00 19994330.280000030994 28999999.999000068754 27870000.011999960989 3964076.008000016212 60385.491418508 2024-03-16T11:47:38.559072+00:00 19994330.274999979883 29000000.011999960989 27870000.005999978632 3963114.031000018120 60385.491430167 2024-03-16T11:47:39.566447+00:00 19994330.278000000864 28999999.991999980062 27869999.997000098228 3960677.013000010978 60385.491441637 2024-03-16T11:47:40.557454+00:00 19994330.277000010014 28999999.938999999315 27869999.949000000954 3960902.034000039101 60385.491453297 2024-03-16T11:47:41.564829+00:00 19994330.281000021845 29000000.076000008732 27870000.059999939054 3960730.919999957085 60385.491464767 2024-03-16T11:47:42.555837+00:00 19994330.273999989033 28999999.991000000387 27869999.963000059128 3965002.085999966133 60385.491476426 2024-03-16T11:47:43.563212+00:00 19994330.279999971390 29000000.015999998897 27870000.021999958903 3966835.902999997139 60385.491487896 2024-03-16T11:47:44.554219+00:00 19994330.278000000864 28999999.988999988884 27870000.052000049502 3964275.054000020027 60385.491499555 2024-03-16T11:47:45.561594+00:00 19994330.275000039488 29000000.002000000328 27869999.938999891281 3962371.047999978065 60385.491511025 2024-03-16T11:47:46.552601+00:00 19994330.278999980539 28999999.999000009149 27870000.021000031382 3963543.838000059128 60385.491522685 2024-03-16T11:47:47.559976+00:00 19994330.278999980539 28999999.994999971241 27869999.976000070572 3965805.125999927986 60385.491534344 2024-03-16T11:47:48.567352+00:00 19994330.281000021845 28999999.984999980778 27870000.035999890417 3969062.068000078201 60385.491545814 2024-03-16T11:47:49.558359+00:00 19994330.276000019163 29000000.034000039101 27869999.939000010490 3967891.885999917984 60385.491557474 2024-03-16T11:47:50.565734+00:00 19994330.274999979883 28999999.973999980837 27870000.004999998957 3965660.038000106812 60385.491568943 2024-03-16T11:47:51.556741+00:00 19994330.276000019163 29000000.003000020981 27870000.066000100225 3963804.997999907006 60385.491580603 2024-03-16T11:47:52.564117+00:00 19994330.279999971390 28999999.972999989986 27869999.958999991417 3963989.996999979019 60385.491592079 2024-03-16T11:47:53.555620+00:00 19994330.278000000864 29000000.033999979496 27870000.008000019938 3961646.960000038147 60385.491603733 2024-03-16T11:47:54.562499+00:00 19994330.279999971390 28999999.959000051022 27869999.979999899864 3964158.032000064850 60385.491615208 2024-03-16T11:47:55.554002+00:00 19994330.278000000864 29000000.056999981403 27870000.065999981016 3963117.985000013839 60385.491626862 2024-03-16T11:47:56.560881+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3965580.998999952804 60385.491638338 2024-03-16T11:47:57.552384+00:00 19994330.272999998182 29000000.003999948502 27870000.021000031382 3964671.929999948014 60385.491649991 2024-03-16T11:47:58.559264+00:00 19994330.276000019163 28999999.968000050634 27869999.958000000566 3964973.071000099182 60385.491661651 2024-03-16T11:47:59.566639+00:00 19994330.281999949366 29000000.003000020981 27869999.969000000507 3964531.015999913216 60385.491673127 2024-03-16T11:48:00.558142+00:00 19994330.278000000864 29000000.013999938965 27870000.081000000238 3965532.001999973785 60385.491684780 2024-03-16T11:48:01.565021+00:00 19994330.274999979883 28999999.978000041097 27869999.965999990702 3962963.959000111092 60385.491696256 2024-03-16T11:48:02.556525+00:00 19994330.278000000864 29000000.047000050545 27870000.016999989748 3960329.980999947060 60385.491707910 2024-03-16T11:48:03.563404+00:00 19994330.281000021845 28999999.996999979019 27869999.975000020117 3963583.070000051986 60385.491719386 2024-03-16T11:48:04.554907+00:00 19994330.274999979883 28999999.949999928474 27870000.060999989510 3960629.929999948014 60385.491731039 2024-03-16T11:48:05.561786+00:00 19994330.279000040144 29000000.032999988645 27869999.946000009775 3962815.093000053894 60385.491742515 2024-03-16T11:48:06.553289+00:00 19994330.278000000864 28999999.999000068754 27869999.995999988168 3958478.043999909889 60385.491754169 2024-03-16T11:48:07.560169+00:00 19994330.277000069618 28999999.998000029474 27869999.984999980778 3962375.876999973785 60385.491765644 2024-03-16T11:48:08.551672+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3963045.062000035774 60385.491777298 2024-03-16T11:48:09.558551+00:00 19994330.274999979883 28999999.981999989599 27870000.022999998182 3961178.937000035774 60385.491788957 2024-03-16T11:48:10.565926+00:00 19994330.278000000864 28999999.988000039011 27869999.977999988943 3961486.047999978065 60385.491800427 2024-03-16T11:48:11.556933+00:00 19994330.281000021845 29000000.047999981791 27870000.032000008970 3966104.945000051986 60385.491812087 2024-03-16T11:48:12.564308+00:00 19994330.274999979883 28999999.978000041097 27869999.979000028223 3962493.111999989022 60385.491823562 2024-03-16T11:48:13.555811+00:00 19994330.278999920934 29000000.028999920934 27870000.041999999434 3963037.852999926079 60385.491835216 2024-03-16T11:48:14.562691+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3957167.072000027169 60385.491846692 2024-03-16T11:48:15.554194+00:00 19994330.278999999166 28999999.998000029474 27870000.014999989420 3963457.057000041008 60385.491858346 2024-03-16T11:48:16.561073+00:00 19994330.278000000864 28999999.960999969393 27870000.044000029564 3965597.916000009049 60385.491869821 2024-03-16T11:48:17.552576+00:00 19994330.278999991715 29000000.021000001580 27869999.903000000864 3956442.110000013839 60385.491881481 2024-03-16T11:48:18.559952+00:00 19994330.280999999493 29000000.008000008762 27870000.044999960810 3962403.963999987114 60385.491893135 2024-03-16T11:48:19.566831+00:00 19994330.277000010014 28999999.991000000387 27870000.026000019163 3959986.969999908935 60385.491904610 2024-03-16T11:48:20.558334+00:00 19994330.275999978185 29000000.002000000328 27869999.990000009537 3964695.938000082970 60385.491916264 2024-03-16T11:48:21.565213+00:00 19994330.274000018835 28999999.985999990255 27870000.000000000000 3960128.075999975204 60385.491927740 2024-03-16T11:48:22.556717+00:00 19994330.278000000864 29000000.031000021845 27869999.965999960899 3961808.019000052940 60385.491939393 2024-03-16T11:48:23.563595+00:00 19994330.280000001192 28999999.973999980837 27869999.989000078291 3962814.998999952804 60385.491950869 2024-03-16T11:48:24.555098+00:00 19994330.278999980539 28999999.978000018746 27870000.013000011444 3961965.950999975204 60385.491962529 2024-03-16T11:48:25.562474+00:00 19994330.280000001192 29000000.054999981076 27870000.033999919891 3966545.978999971878 60385.491973998 2024-03-16T11:48:26.553481+00:00 19994330.274000018835 28999999.999000009149 27869999.978000041097 3960985.019000052940 60385.491985658 2024-03-16T11:48:27.560856+00:00 19994330.276000019163 28999999.970000028610 27869999.960999969393 3963214.993999958038 60385.491997128 2024-03-16T11:48:28.551864+00:00 19994330.279999971390 29000000.032000008970 27870000.036000009626 3964001.980000019073 60385.492008788 2024-03-16T11:48:29.559239+00:00 19994330.278000000864 28999999.982999980450 27870000.004999998957 3965371.975000023842 60385.492020441 2024-03-16T11:48:30.566118+00:00 19994330.282999988645 28999999.969999969006 27869999.983999971300 3964850.034999967087 60385.492031917 2024-03-16T11:48:31.557621+00:00 19994330.275000039488 29000000.004000011832 27870000.008000019938 3966669.064000010025 60385.492043576 2024-03-16T11:48:32.564996+00:00 19994330.272999998182 29000000.011000040919 27870000.021000031382 3967124.042999982834 60385.492055046 2024-03-16T11:48:33.556003+00:00 19994330.276999950409 28999999.956999961287 27869999.960999969393 3962287.898000001907 60385.492066706 2024-03-16T11:48:34.563379+00:00 19994330.279000040144 29000000.072000030428 27869999.985000010580 3963533.064000010025 60385.492078176 2024-03-16T11:48:35.554386+00:00 19994330.282000008970 28999999.978000041097 27870000.072000030428 3965507.036000012886 60385.492089835 2024-03-16T11:48:36.561761+00:00 19994330.275999959558 29000000.002999901772 27870000.022999998182 3963737.018000007141 60385.492101305 2024-03-16T11:48:37.552769+00:00 19994330.278000000864 29000000.004000071436 27869999.954999998212 3960366.942999958992 60385.492112964 2024-03-16T11:48:38.560144+00:00 19994330.278000000864 28999999.970999959856 27869999.984999999404 3969901.876000047196 60385.492124435 2024-03-16T11:48:39.551151+00:00 19994330.272999998182 29000000.045000080019 27870000.022999998182 3962382.074000000954 60385.492136094 2024-03-16T11:48:40.558526+00:00 19994330.280000030994 28999999.966999888420 27869999.945999991149 3963773.008000016212 60385.492147748 2024-03-16T11:48:41.565405+00:00 19994330.278999920934 29000000.003000020981 27870000.045000020415 3961062.042999982834 60385.492159223 2024-03-16T11:48:42.556908+00:00 19994330.281000021845 28999999.984000090510 27869999.945999979973 3964807.894999980927 60385.492170883 2024-03-16T11:48:43.564283+00:00 19994330.275000099093 29000000.046000000089 27870000.074000000954 3964606.105000019073 60385.492182353 2024-03-16T11:48:44.555291+00:00 19994330.275999899954 29000000.001999970526 27869999.971000019461 3962914.919999957085 60385.492194012 2024-03-16T11:48:45.562666+00:00 19994330.277000069618 28999999.952000018209 27869999.971000019461 3962608.111999989022 60385.492205482 2024-03-16T11:48:46.553673+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3961998.943000078201 60385.492217142 2024-03-16T11:48:47.561049+00:00 19994330.275999899954 29000000.013000011444 27869999.986000001431 3965058.969999908935 60385.492228617 2024-03-16T11:48:48.552551+00:00 19994330.281000021845 28999999.995000001043 27870000.003000020981 3962200.920000075828 60385.492240271 2024-03-16T11:48:49.559430+00:00 19994330.277000069618 29000000.006999969482 27870000.066999968141 3962036.059999942780 60385.492251747 2024-03-16T11:48:50.550934+00:00 19994330.275999899954 28999999.990000009537 27869999.906000021845 3957543.047000051010 60385.492263407 2024-03-16T11:48:51.558309+00:00 19994330.278000120074 29000000.036000009626 27870000.032000008970 3956800.006000041962 60385.492275060 2024-03-16T11:48:52.565188+00:00 19994330.278000000864 28999999.960999969393 27869999.951999958605 3962182.013999938965 60385.492286536 2024-03-16T11:48:53.556691+00:00 19994330.279999971390 29000000.001000050455 27870000.031000021845 3956766.998000026215 60385.492298190 2024-03-16T11:48:54.563571+00:00 19994330.276000019163 28999999.989000000060 27870000.049000021070 3964290.000999927986 60385.492309665 2024-03-16T11:48:55.555074+00:00 19994330.276999950409 29000000.010999988765 27869999.983999971300 3963319.934000014793 60385.492321319 2024-03-16T11:48:56.561953+00:00 19994330.281000021845 29000000.019000008702 27869999.960999969393 3963445.098000050057 60385.492332795 2024-03-16T11:48:57.553455+00:00 19994330.273999929428 29000000.010999988765 27870000.060999989510 3962680.996999979019 60385.492344448 2024-03-16T11:48:58.560335+00:00 19994330.276000019163 28999999.963000010699 27869999.974000100046 3962425.902999997139 60385.492355924 2024-03-16T11:48:59.551839+00:00 19994330.282000061125 29000000.005999978632 27870000.036000009626 3962135.034999967087 60385.492367583 2024-03-16T11:49:00.559214+00:00 19994330.278999920934 29000000.015000019222 27869999.952999949455 3968145.993000030983 60385.492379237 2024-03-16T11:49:01.566093+00:00 19994330.272999998182 29000000.002000000328 27869999.952000018209 3959307.899999976158 60385.492390713 2024-03-16T11:49:02.557596+00:00 19994330.277000069618 28999999.967999991030 27870000.090000029653 3959152.149000049103 60385.492402366 2024-03-16T11:49:03.564475+00:00 19994330.279999971390 29000000.078999999911 27869999.973999980837 3962966.898000001907 60385.492413842 2024-03-16T11:49:04.555978+00:00 19994330.279999971390 28999999.932999968529 27869999.967999938875 3958242.069999932777 60385.492425502 2024-03-16T11:49:05.563354+00:00 19994330.276000019163 29000000.010000050068 27869999.971000079066 3962115.030000091065 60385.492436972 2024-03-16T11:49:06.554361+00:00 19994330.281999949366 29000000.000999990851 27870000.042999979109 3965864.934999942780 60385.492448631 2024-03-16T11:49:07.561736+00:00 19994330.275000099093 28999999.980000019073 27870000.021000031382 3966233.046000003815 60385.492460101 2024-03-16T11:49:08.552743+00:00 19994330.276000000536 29000000.019999980927 27870000.031999949366 3970778.037999988068 60385.492471761 2024-03-16T11:49:09.560119+00:00 19994330.276999998838 29000000.032999988645 27869999.934999939054 3967963.899000049103 60385.492483231 2024-03-16T11:49:10.551126+00:00 19994330.275000009686 28999999.968999978155 27870000.043000098318 3963803.101999998093 60385.492494890 2024-03-16T11:49:11.558501+00:00 19994330.283999990672 29000000.039000030607 27869999.979999899864 3960911.899999976158 60385.492506544 2024-03-16T11:49:12.565380+00:00 19994330.278999999166 28999999.962000008672 27870000.021000031382 3961888.062000035774 60385.492518019 2024-03-16T11:49:13.556883+00:00 19994330.275000009686 29000000.003999948502 27869999.945000048727 3960681.000999927986 60385.492529679 2024-03-16T11:49:14.564258+00:00 19994330.276999998838 28999999.985000010580 27870000.032999988645 3966516.049000024796 60385.492541149 2024-03-16T11:49:15.555266+00:00 19994330.278000000864 29000000.024999979883 27870000.004000000656 3962767.917000054847 60385.492552808 2024-03-16T11:49:16.562641+00:00 19994330.275000009686 28999999.973999980837 27870000.026000000536 3960950.985999941826 60385.492564278 2024-03-16T11:49:17.553648+00:00 19994330.282999988645 29000000.010000109673 27869999.921000000089 3970783.044000030030 60385.492575938 2024-03-16T11:49:18.561023+00:00 19994330.278000000864 29000000.033999919891 27870000.006999999285 3964656.986999989022 60385.492587408 2024-03-16T11:49:19.552030+00:00 19994330.277000010014 28999999.986999988556 27870000.091999989003 3963987.950000048149 60385.492599067 2024-03-16T11:49:20.559406+00:00 19994330.278000000864 28999999.971999999136 27869999.910000000149 3965734.048999906052 60385.492610543 2024-03-16T11:49:21.550909+00:00 19994330.274000018835 28999999.994000080973 27870000.024000018835 3965784.026000022888 60385.492622197 2024-03-16T11:49:22.557788+00:00 19994330.278999980539 29000000.007999900728 27870000.041999999434 3957517.075000048149 60385.492633856 2024-03-16T11:49:23.565163+00:00 19994330.278000000864 29000000.025000099093 27870000.021000001580 3963310.863999962807 60385.492645332 2024-03-16T11:49:24.556666+00:00 19994330.278000000864 28999999.988999959081 27869999.925999999046 3964691.975000000093 60385.492656985 2024-03-16T11:49:25.563546+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3964036.069000000134 60385.492668461 2024-03-16T11:49:26.555049+00:00 19994330.273999989033 28999999.960000038147 27870000.037000000477 3961553.966000000015 60385.492680115 2024-03-16T11:49:27.561928+00:00 19994330.277000010014 29000000.020999908447 27869999.981000009924 3963172.951000000816 60385.492691590 2024-03-16T11:49:28.553431+00:00 19994330.277000010014 28999999.993000030518 27869999.922999981791 3966274.107999999076 60385.492703244 2024-03-16T11:49:29.560310+00:00 19994330.278999980539 29000000.000000000000 27870000.099000040442 3966707.912000000011 60385.492714720 2024-03-16T11:49:30.551814+00:00 19994330.281000021845 28999999.993000030518 27869999.981999989599 3965504.027999997139 60385.492726380 2024-03-16T11:49:31.559189+00:00 19994330.276999950409 29000000.046999998391 27869999.987999979407 3967077.956000003964 60385.492737849 2024-03-16T11:49:32.550196+00:00 19994330.274000048637 28999999.989999998361 27870000.033999979496 3959943.002999999095 60385.492749509 2024-03-16T11:49:33.557571+00:00 19994330.280999958515 28999999.981999989599 27869999.957000080496 3963344.031999997795 60385.492761163 2024-03-16T11:49:34.564451+00:00 19994330.275999959558 29000000.000999998301 27870000.049999948591 3966211.987000002991 60385.492772638 2024-03-16T11:49:35.555954+00:00 19994330.278000000864 29000000.003999989480 27869999.977000001818 3964296.047999999952 60385.492784298 2024-03-16T11:49:36.563329+00:00 19994330.285000089556 29000000.015000019222 27869999.981999989599 3962627.971999994945 60385.492795768 2024-03-16T11:49:37.554336+00:00 19994330.271000031382 28999999.995999988168 27870000.050999999046 3963218.997000000905 60385.492807427 2024-03-16T11:49:38.561712+00:00 19994330.279999971390 29000000.002999991179 27869999.983999971300 3962483.079000004102 60385.492818897 2024-03-16T11:49:39.552719+00:00 19994330.273999929428 28999999.983000040054 27870000.008000019938 3965071.023999996018 60385.492830557 2024-03-16T11:49:40.560094+00:00 19994330.279000040144 28999999.977999988943 27869999.985000010580 3963976.942999995779 60385.492842027 2024-03-16T11:49:41.551101+00:00 19994330.276999950409 29000000.039999961853 27870000.034000039101 3961492.987000002991 60385.492853686 2024-03-16T11:49:42.558476+00:00 19994330.280000090599 28999999.962999999523 27869999.972999930382 3961951.952000007033 60385.492865345 2024-03-16T11:49:43.565851+00:00 19994330.278999920934 28999999.989000018686 27869999.897999998182 3963978.006999998819 60385.492876816 2024-03-16T11:49:44.556858+00:00 19994330.274999979883 29000000.010999981314 27870000.077000018209 3964973.020999997854 60385.492888475 2024-03-16T11:49:45.564234+00:00 19994330.278000120074 29000000.025000039488 27869999.975000020117 3964591.047999992967 60385.492899951 2024-03-16T11:49:46.555737+00:00 19994330.275999899954 28999999.991000000387 27870000.052000049502 3964380.976000010967 60385.492911604 2024-03-16T11:49:47.562616+00:00 19994330.280000090599 29000000.039999961853 27870000.024999979883 3960468.987999991048 60385.492923080 2024-03-16T11:49:48.554119+00:00 19994330.279999971390 28999999.977000061423 27869999.914999961853 3962238.034999995958 60385.492934734 2024-03-16T11:49:49.560999+00:00 19994330.276999950409 28999999.999999940395 27870000.077999949455 3958127.930000007153 60385.492946209 2024-03-16T11:49:50.552502+00:00 19994330.277000069618 29000000.017000079155 27869999.959000110626 3958156.094999998808 60385.492957869 2024-03-16T11:49:51.559877+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3959357.962999999989 60385.492969339 2024-03-16T11:49:52.550884+00:00 19994330.274999979883 28999999.992999911308 27870000.014999989420 3963674.072999998927 60385.492980992 2024-03-16T11:49:53.557763+00:00 19994330.281000021845 29000000.007000088692 27870000.026000019163 3960197.864999995101 60385.492992652 2024-03-16T11:49:54.565138+00:00 19994330.278000000864 29000000.005999919027 27869999.940000001341 3956193.028000012040 60385.493004128 2024-03-16T11:49:55.556642+00:00 19994330.276000019163 29000000.004999998957 27869999.980000000447 3956909.986000000965 60385.493015782 2024-03-16T11:49:56.563521+00:00 19994330.278000000864 28999999.953000068665 27870000.057000000030 3966156.018999993801 60385.493027257 2024-03-16T11:49:57.555024+00:00 19994330.276999950409 29000000.031999949366 27869999.940000008792 3960950.008999987971 60385.493038911 2024-03-16T11:49:58.561903+00:00 19994330.278000000864 28999999.973000049591 27870000.074999991804 3961250.026000022888 60385.493050387 2024-03-16T11:49:59.553407+00:00 19994330.279000040144 29000000.010999921709 27869999.921000000089 3963504.010999978054 60385.493062040 2024-03-16T11:50:00.560286+00:00 19994330.280999898911 29000000.002000089735 27870000.050999999046 3965993.895000011194 60385.493073516 2024-03-16T11:50:01.551789+00:00 19994330.278000120074 29000000.014999989420 27869999.947000000626 3956839.102999985218 60385.493085176 2024-03-16T11:50:02.559164+00:00 19994330.272999998182 29000000.026000019163 27870000.021000031382 3960653.926000028849 60385.493096645 2024-03-16T11:50:03.550171+00:00 19994330.278999999166 28999999.945999979973 27870000.004999998957 3965469.078999996185 60385.493108305 2024-03-16T11:50:04.557546+00:00 19994330.278999999166 28999999.971999999136 27870000.046000000089 3965675.952999978792 60385.493119959 2024-03-16T11:50:05.564426+00:00 19994330.278999999166 29000000.034999970347 27870000.023999989033 3957617.924000024796 60385.493131435 2024-03-16T11:50:06.555930+00:00 19994330.278000000864 29000000.016999959946 27869999.963999990374 3963530.085999995004 60385.493143088 2024-03-16T11:50:07.562808+00:00 19994330.276000011712 28999999.986999988556 27870000.012000020593 3964221.068999975920 60385.493154564 2024-03-16T11:50:08.554311+00:00 19994330.278999980539 28999999.980000000447 27869999.949999991804 3959093.985000013839 60385.493166223 2024-03-16T11:50:09.561686+00:00 19994330.275000009686 29000000.019999999553 27870000.046999990940 3960825.923000007868 60385.493177693 2024-03-16T11:50:10.552693+00:00 19994330.277000010014 29000000.048999991268 27870000.060999989510 3958112.955999999773 60385.493189353 2024-03-16T11:50:11.560069+00:00 19994330.280000001192 28999999.942000001669 27869999.902000010014 3961879.173999994993 60385.493200823 2024-03-16T11:50:12.551076+00:00 19994330.282000008970 29000000.043000001460 27870000.074000000954 3959729.903999983799 60385.493212482 2024-03-16T11:50:13.558451+00:00 19994330.273999989033 28999999.971999999136 27869999.897999998182 3958174.029000014067 60385.493223952 2024-03-16T11:50:14.549458+00:00 19994330.275999989361 28999999.971000019461 27870000.077000018209 3962061.974000006914 60385.493235611 2024-03-16T11:50:15.556834+00:00 19994330.277000010014 29000000.043999999762 27869999.937999960035 3964116.054999976885 60385.493247265 2024-03-16T11:50:16.563713+00:00 19994330.279999971390 28999999.960999999195 27870000.021999958903 3960858.947000027169 60385.493258741 2024-03-16T11:50:17.555216+00:00 19994330.278000000864 29000000.000000000000 27870000.058000091463 3958746.922999978065 60385.493270400 2024-03-16T11:50:18.562590+00:00 19994330.278000060469 29000000.014999989420 27869999.934999939054 3958331.067000002135 60385.493281870 2024-03-16T11:50:19.553599+00:00 19994330.278999980539 29000000.050000008196 27870000.014999989420 3961551.964000015985 60385.493293530 2024-03-16T11:50:20.560973+00:00 19994330.274999979883 28999999.949999991804 27870000.025000099093 3963083.071999996901 60385.493305006 2024-03-16T11:50:21.552477+00:00 19994330.276000019163 28999999.996999979019 27870000.002999901772 3962645.039999992121 60385.493316659 2024-03-16T11:50:22.559356+00:00 19994330.279999971390 28999999.989000018686 27869999.903000000864 3961709.876000016928 60385.493328135 2024-03-16T11:50:23.550859+00:00 19994330.280000030994 29000000.000000000000 27870000.008000019938 3964426.060999989975 60385.493339789 2024-03-16T11:50:24.557738+00:00 19994330.277000010014 28999999.970000028610 27870000.069000009447 3960663.104999988806 60385.493351448 2024-03-16T11:50:25.565113+00:00 19994330.275999959558 29000000.071999970824 27869999.993000030518 3961371.895000011194 60385.493362924 2024-03-16T11:50:26.556617+00:00 19994330.278000000864 29000000.015999969095 27869999.944000009447 3962939.062999994028 60385.493374578 2024-03-16T11:50:27.563496+00:00 19994330.276000019163 28999999.914000030607 27870000.014999989420 3960063.902000010014 60385.493386053 2024-03-16T11:50:28.554999+00:00 19994330.277999941260 29000000.042999979109 27870000.039000030607 3960541.047999978065 60385.493397707 2024-03-16T11:50:29.561879+00:00 19994330.280000090599 29000000.016000028700 27870000.023999929428 3959816.921000003815 60385.493409183 2024-03-16T11:50:30.553382+00:00 19994330.279999971390 28999999.988999959081 27870000.014999989420 3964210.037000029813 60385.493420837 2024-03-16T11:50:31.560260+00:00 19994330.272999998182 29000000.009000059217 27869999.989000078291 3961596.990000010002 60385.493432312 2024-03-16T11:50:32.551763+00:00 19994330.278000000864 28999999.972999930382 27869999.899999998510 3961512.021999955177 60385.493443971 2024-03-16T11:50:33.559139+00:00 19994330.279000040144 29000000.082000020891 27870000.094000000507 3964939.046999990940 60385.493455442 2024-03-16T11:50:34.550146+00:00 19994330.278999920934 28999999.912000060081 27869999.935999989510 3962269.999000012875 60385.493467101 2024-03-16T11:50:35.557521+00:00 19994330.276000019163 29000000.002999901772 27869999.988000009209 3961387.882000029087 60385.493478755 2024-03-16T11:50:36.564401+00:00 19994330.281000021845 29000000.032000061125 27870000.022999990731 3959469.042999982834 60385.493490230 2024-03-16T11:50:37.555904+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3959828.152000010014 60385.493501884 2024-03-16T11:50:38.562783+00:00 19994330.274000048637 29000000.019000049680 27870000.042000029236 3962088.892000020016 60385.493513360 2024-03-16T11:50:39.554286+00:00 19994330.274999979883 28999999.993999961764 27869999.993000000715 3966020.135999978054 60385.493525013 2024-03-16T11:50:40.561165+00:00 19994330.281000021845 28999999.978000041097 27870000.013999998569 3959656.819000006188 60385.493536489 2024-03-16T11:50:41.552668+00:00 19994330.279000040144 28999999.985999941826 27869999.943999979645 3960859.022000014782 60385.493548143 2024-03-16T11:50:42.559548+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3960510.961999952793 60385.493559618 2024-03-16T11:50:43.551051+00:00 19994330.278000000864 29000000.020000100136 27870000.049000021070 3962552.013000010978 60385.493571272 2024-03-16T11:50:44.557930+00:00 19994330.278000000864 28999999.992999911308 27869999.958999991417 3961727.046000003815 60385.493582748 2024-03-16T11:50:45.549433+00:00 19994330.272999998182 28999999.982999999076 27869999.980000019073 3961311.014999986161 60385.493594408 2024-03-16T11:50:46.556808+00:00 19994330.279999971390 29000000.037999998778 27870000.040999948978 3962421.934000014793 60385.493606061 2024-03-16T11:50:47.563688+00:00 19994330.276999950409 28999999.937000010163 27869999.962000008672 3962116.014999986161 60385.493617537 2024-03-16T11:50:48.555191+00:00 19994330.282000061125 29000000.018999990076 27870000.016000028700 3961440.032000004780 60385.493629191 2024-03-16T11:50:49.562071+00:00 19994330.274000048637 29000000.005000010133 27870000.002999961376 3964626.944000006188 60385.493640666 2024-03-16T11:50:50.553573+00:00 19994330.278000000864 29000000.040999978781 27870000.038999971002 3963439.091000020970 60385.493652320 2024-03-16T11:50:51.560453+00:00 19994330.278999920934 29000000.004000011832 27869999.928000088781 3966758.930000007153 60385.493663796 2024-03-16T11:50:52.551956+00:00 19994330.278000000864 28999999.974000010639 27870000.023999929428 3962478.080999969970 60385.493675455 2024-03-16T11:50:53.559331+00:00 19994330.277000069618 28999999.977999988943 27869999.973000049591 3962626.914000033867 60385.493686925 2024-03-16T11:50:54.550338+00:00 19994330.278999920934 29000000.002000030130 27870000.039000030607 3965241.973999977112 60385.493698579 2024-03-16T11:50:55.557217+00:00 19994330.278000000864 29000000.018999990076 27870000.018999930471 3962231.129000008106 60385.493710238 2024-03-16T11:50:56.564592+00:00 19994330.274999998510 29000000.015999969095 27870000.000000000000 3960321.902000010014 60385.493721714 2024-03-16T11:50:57.556095+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3961801.926999986172 60385.493733368 2024-03-16T11:50:58.562975+00:00 19994330.278000000864 28999999.963999990374 27869999.985999941826 3962064.194000006188 60385.493744844 2024-03-16T11:50:59.554478+00:00 19994330.280999999493 29000000.006000038236 27870000.014999989420 3961339.838999987114 60385.493756497 2024-03-16T11:51:00.561357+00:00 19994330.278000000864 28999999.989999949932 27870000.008000019938 3959961.138999999035 60385.493767973 2024-03-16T11:51:01.552861+00:00 19994330.276000011712 28999999.998000029474 27869999.935999989510 3960693.980000019073 60385.493779632 2024-03-16T11:51:02.560236+00:00 19994330.276999980211 28999999.964999970049 27870000.009999990463 3962758.912000000011 60385.493791102 2024-03-16T11:51:03.551243+00:00 19994330.277000010014 29000000.011000040919 27870000.069000009447 3959910.052999972831 60385.493802762 2024-03-16T11:51:04.558618+00:00 19994330.279000010341 29000000.050999999046 27870000.021000031382 3959960.879999995232 60385.493814232 2024-03-16T11:51:05.549625+00:00 19994330.275999989361 28999999.975999951363 27869999.950999978930 3960359.041000009049 60385.493825891 2024-03-16T11:51:06.557001+00:00 19994330.282000008970 29000000.008000019938 27870000.068000078201 3960050.972999989986 60385.493837551 2024-03-16T11:51:07.564376+00:00 19994330.275999989361 28999999.968999978155 27869999.906999949366 3963660.048000038136 60385.493849027 2024-03-16T11:51:08.555879+00:00 19994330.280000001192 29000000.026000019163 27869999.991999980062 3962394.976999998093 60385.493860680 2024-03-16T11:51:09.562758+00:00 19994330.273999989033 29000000.044000029564 27870000.098000049591 3961646.010999978054 60385.493872156 2024-03-16T11:51:10.554261+00:00 19994330.276000019163 28999999.967999938875 27869999.876000050455 3961211.990999997128 60385.493883810 2024-03-16T11:51:11.561140+00:00 19994330.278000000864 28999999.988000039011 27870000.085000000894 3958044.175000011921 60385.493895285 2024-03-16T11:51:12.552644+00:00 19994330.281000021845 29000000.014999989420 27869999.952999990433 3962617.819000006188 60385.493906939 2024-03-16T11:51:13.559523+00:00 19994330.278999980539 29000000.004999998957 27870000.054000008851 3964441.102999985218 60385.493918415 2024-03-16T11:51:14.551026+00:00 19994330.274999979883 28999999.999000068754 27870000.013999998569 3963520.081000030041 60385.493930074 2024-03-16T11:51:15.558401+00:00 19994330.278000000864 29000000.003999948502 27869999.944000009447 3962134.959999979008 60385.493941544 2024-03-16T11:51:16.549409+00:00 19994330.276000019163 29000000.001999970526 27869999.975999981165 3963091.911000012886 60385.493953204 2024-03-16T11:51:17.556784+00:00 19994330.279999971390 28999999.996000051498 27870000.072000030428 3971722.025999962818 60385.493964863 2024-03-16T11:51:18.564159+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3964631.924000024796 60385.493976333 2024-03-16T11:51:19.555166+00:00 19994330.277000010014 28999999.965000029653 27869999.910999979824 3959843.085999966133 60385.493987992 2024-03-16T11:51:20.562541+00:00 19994330.275999959558 29000000.010999921709 27870000.079999979585 3964603.036000012886 60385.493999463 2024-03-16T11:51:21.553548+00:00 19994330.280000030994 29000000.007000088692 27869999.987000048161 3964263.898000001907 60385.494011122 2024-03-16T11:51:22.560924+00:00 19994330.272999938577 28999999.965999998152 27869999.908999979496 3960732.055999993812 60385.494022592 2024-03-16T11:51:23.551931+00:00 19994330.278000000864 29000000.039999991655 27870000.015999969095 3962861.036000012886 60385.494034251 2024-03-16T11:51:24.559306+00:00 19994330.280000090599 28999999.968000009656 27870000.035000029951 3960890.998000026215 60385.494045721 2024-03-16T11:51:25.550313+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3960617.009000002872 60385.494057381 2024-03-16T11:51:26.557689+00:00 19994330.277000069618 29000000.024999991059 27869999.990000009537 3958296.991999983788 60385.494068851 2024-03-16T11:51:27.548696+00:00 19994330.274999979883 28999999.976000010967 27869999.944999989122 3963162.898000001907 60385.494080510 2024-03-16T11:51:28.556071+00:00 19994330.281000021845 29000000.028000000864 27870000.116999980062 3963827.185000001919 60385.494092164 2024-03-16T11:51:29.562950+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3960223.798999965191 60385.494103639 2024-03-16T11:51:30.554453+00:00 19994330.278000000864 29000000.010999981314 27869999.999000068754 3960030.951000034809 60385.494115299 2024-03-16T11:51:31.561828+00:00 19994330.281999949366 28999999.993000030518 27869999.990000009537 3965570.162999988068 60385.494126769 2024-03-16T11:51:32.552836+00:00 19994330.272999998182 28999999.986999988556 27869999.990000009537 3964880.908999979030 60385.494138428 2024-03-16T11:51:33.560211+00:00 19994330.277000069618 28999999.989000018686 27870000.080999970436 3960094.071000040043 60385.494149898 2024-03-16T11:51:34.551218+00:00 19994330.278000000864 29000000.053999960423 27869999.950000051409 3963787.039999961853 60385.494161558 2024-03-16T11:51:35.558593+00:00 19994330.280999898911 28999999.995999988168 27870000.024999979883 3965863.878000020981 60385.494173028 2024-03-16T11:51:36.549600+00:00 19994330.276000019163 28999999.984000030905 27869999.958999991417 3962236.003000020981 60385.494184687 2024-03-16T11:51:37.556975+00:00 19994330.279000040144 28999999.964999970049 27869999.983999971300 3962741.000999987125 60385.494196157 2024-03-16T11:51:38.547983+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3960456.114999949932 60385.494207817 2024-03-16T11:51:39.555358+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3963637.236000061035 60385.494219470 2024-03-16T11:51:40.562239+00:00 19994330.276999950409 28999999.988000039011 27870000.042000059038 3964686.680999993812 60385.494230946 2024-03-16T11:51:41.553740+00:00 19994330.279000040144 29000000.010999921709 27869999.877999901772 3960298.983999968041 60385.494242606 2024-03-16T11:51:42.561116+00:00 19994330.279999971390 28999999.990000009537 27870000.112000111490 3965199.034999967087 60385.494254075 2024-03-16T11:51:43.552123+00:00 19994330.276999950409 29000000.012000080198 27869999.946999911219 3964433.981000065804 60385.494265735 2024-03-16T11:51:44.559498+00:00 19994330.276000019163 28999999.973999980837 27869999.950000051409 3960673.054999948014 60385.494277205 2024-03-16T11:51:45.550505+00:00 19994330.276000019163 28999999.995000001043 27870000.082999940962 3960620.912000060081 60385.494288865 2024-03-16T11:51:46.557880+00:00 19994330.281000021845 29000000.046000000089 27869999.935999989510 3964471.060999989975 60385.494300334 2024-03-16T11:51:47.548888+00:00 19994330.278000000864 28999999.940999981016 27870000.032000061125 3967850.057000041008 60385.494311994 2024-03-16T11:51:48.556263+00:00 19994330.276000019163 29000000.004999998957 27870000.036000009626 3963054.931999921799 60385.494323648 2024-03-16T11:51:49.563142+00:00 19994330.278999999166 29000000.018000010401 27869999.949000000954 3961833.042000054847 60385.494335123 2024-03-16T11:51:50.554645+00:00 19994330.274999998510 29000000.034999970347 27870000.030000001192 3966375.857999920845 60385.494346777 2024-03-16T11:51:51.561524+00:00 19994330.276999998838 28999999.978000041097 27869999.985999990255 3965211.123000026215 60385.494358253 2024-03-16T11:51:52.553028+00:00 19994330.278000000864 28999999.968999978155 27870000.046000000089 3964771.041000009049 60385.494369912 2024-03-16T11:51:53.560403+00:00 19994330.283000010997 29000000.016000028700 27869999.957000020891 3965944.074000000954 60385.494381382 2024-03-16T11:51:54.551410+00:00 19994330.276999998838 29000000.012999888510 27870000.044999990612 3964193.873999952804 60385.494393041 2024-03-16T11:51:55.558785+00:00 19994330.276999998838 28999999.993000030518 27870000.022999998182 3967356.949000000954 60385.494404512 2024-03-16T11:51:56.549792+00:00 19994330.278000000864 29000000.019999980927 27869999.951999988407 3966142.016000031959 60385.494416171 2024-03-16T11:51:57.557167+00:00 19994330.275000009686 28999999.989000078291 27869999.936000019312 3967149.993000030983 60385.494427641 2024-03-16T11:51:58.548175+00:00 19994330.280000001192 28999999.978999968618 27870000.073999971151 3964846.047999978065 60385.494439300 2024-03-16T11:51:59.555550+00:00 19994330.275000009686 29000000.026999998838 27869999.976000010967 3966908.973000050057 60385.494450954 2024-03-16T11:52:00.562429+00:00 19994330.280999988317 28999999.984999988228 27869999.967999991030 3966882.041000009049 60385.494462430 2024-03-16T11:52:01.553932+00:00 19994330.279000010341 29000000.011000011116 27870000.017000019550 3964752.949000000954 60385.494474089 2024-03-16T11:52:02.561308+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3966532.070999979973 60385.494485559 2024-03-16T11:52:03.552314+00:00 19994330.273999989033 28999999.993999999017 27870000.020999971777 3965852.968999981880 60385.494497219 2024-03-16T11:52:04.559689+00:00 19994330.281000021845 28999999.969000011683 27869999.966000020504 3968710.967000008095 60385.494508688 2024-03-16T11:52:05.550697+00:00 19994330.275999959558 29000000.013999998569 27869999.996999979019 3961769.004999995232 60385.494520348 2024-03-16T11:52:06.558072+00:00 19994330.279000040144 29000000.018999990076 27869999.992000039667 3966127.077999948990 60385.494531824 2024-03-16T11:52:07.549575+00:00 19994330.278999980539 28999999.991999980062 27869999.953999999911 3962346.907999991905 60385.494543477 2024-03-16T11:52:08.556455+00:00 19994330.276000019163 28999999.998000029474 27870000.061999980360 3966065.965000032913 60385.494554953 2024-03-16T11:52:09.547958+00:00 19994330.275999959558 29000000.002999961376 27869999.971999999136 3961861.032000064850 60385.494566613 2024-03-16T11:52:10.555333+00:00 19994330.276000019163 29000000.010000050068 27870000.039000030607 3960341.015999913216 60385.494578267 2024-03-16T11:52:11.562212+00:00 19994330.281000021845 28999999.993999961764 27870000.028999920934 3965679.979000092018 60385.494589742 2024-03-16T11:52:12.553715+00:00 19994330.278000000864 28999999.995999988168 27869999.893000010401 3967813.038999915123 60385.494601396 2024-03-16T11:52:13.560594+00:00 19994330.278000000864 28999999.997000038624 27870000.034000039101 3962105.914000033867 60385.494612872 2024-03-16T11:52:14.552098+00:00 19994330.276999950409 29000000.018999990076 27870000.014999989420 3967225.090000032913 60385.494624531 2024-03-16T11:52:15.559474+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3966108.944999932777 60385.494636001 2024-03-16T11:52:16.550480+00:00 19994330.276999950409 28999999.964000049978 27869999.962000008672 3960747.975000023842 60385.494647660 2024-03-16T11:52:17.557855+00:00 19994330.279000040144 29000000.044999960810 27869999.954999919981 3959365.088999987114 60385.494659130 2024-03-16T11:52:18.548863+00:00 19994330.281000021845 28999999.983000040054 27870000.020000100136 3963951.052999972831 60385.494670790 2024-03-16T11:52:19.556238+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3964046.896000028122 60385.494682265 2024-03-16T11:52:20.547741+00:00 19994330.274000048637 28999999.985000010580 27870000.054000020027 3962762.069000006188 60385.494693919 2024-03-16T11:52:21.554620+00:00 19994330.278000000864 29000000.015999909490 27870000.013000011444 3964485.996999979019 60385.494705579 2024-03-16T11:52:22.561995+00:00 19994330.278999920934 29000000.013000011444 27869999.952000018209 3967912.952000021935 60385.494717048 2024-03-16T11:52:23.553002+00:00 19994330.279999971390 29000000.000000000000 27870000.004999998957 3961865.018000007141 60385.494728708 2024-03-16T11:52:24.560378+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3963488.996999979019 60385.494740178 2024-03-16T11:52:25.551385+00:00 19994330.278999920934 28999999.945000048727 27869999.914999961853 3962140.055000067223 60385.494751838 2024-03-16T11:52:26.558760+00:00 19994330.274000048637 29000000.028000000864 27870000.106999989599 3960396.900999904145 60385.494763307 2024-03-16T11:52:27.549767+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3961193.065000057220 60385.494774967 2024-03-16T11:52:28.557143+00:00 19994330.281999949366 29000000.014999989420 27869999.905999999493 3963481.021999955177 60385.494786437 2024-03-16T11:52:29.548150+00:00 19994330.278000000864 28999999.960000038147 27870000.013000000268 3963657.073000072967 60385.494798096 2024-03-16T11:52:30.555525+00:00 19994330.276000019163 29000000.020999908447 27869999.993000000715 3964258.799999951851 60385.494809756 2024-03-16T11:52:31.562900+00:00 19994330.277000069618 28999999.993000030518 27870000.079999998212 3968381.068000078201 60385.494821226 2024-03-16T11:52:32.553907+00:00 19994330.278999920934 29000000.011999960989 27869999.989999990910 3963820.024999976158 60385.494832885 2024-03-16T11:52:33.561283+00:00 19994330.277000069618 28999999.964000109583 27869999.964999999851 3969817.084999918938 60385.494844361 2024-03-16T11:52:34.552786+00:00 19994330.278999920934 29000000.020999908447 27870000.072000000626 3964615.822000027169 60385.494856015 2024-03-16T11:52:35.559665+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3963843.019000052940 60385.494867491 2024-03-16T11:52:36.551168+00:00 19994330.281000021845 29000000.019999999553 27869999.977000031620 3964791.145999907982 60385.494879144 2024-03-16T11:52:37.558047+00:00 19994330.276000019163 28999999.964999999851 27870000.011999960989 3966609.019000052940 60385.494890620 2024-03-16T11:52:38.549550+00:00 19994330.278999920934 29000000.035000000149 27869999.986999988556 3962238.937999964226 60385.494902279 2024-03-16T11:52:39.556926+00:00 19994330.274000048637 29000000.005000010133 27870000.053000029176 3958636.958999990951 60385.494913749 2024-03-16T11:52:40.547933+00:00 19994330.278000000864 28999999.962000001222 27869999.964999970049 3959359.968000053894 60385.494925409 2024-03-16T11:52:41.555308+00:00 19994330.279000040144 29000000.067999988794 27870000.004000011832 3961818.062999964226 60385.494937062 2024-03-16T11:52:42.562187+00:00 19994330.282999988645 28999999.936000019312 27869999.949000000954 3968074.953000069130 60385.494948538 2024-03-16T11:52:43.553691+00:00 19994330.274000000209 29000000.004999998957 27870000.049000021070 3963038.018000007141 60385.494960192 2024-03-16T11:52:44.560570+00:00 19994330.276999998838 29000000.021000001580 27870000.056999981403 3959119.939999938011 60385.494971667 2024-03-16T11:52:45.552072+00:00 19994330.276000000536 28999999.991000000387 27869999.944000009447 3959762.034999967087 60385.494983321 2024-03-16T11:52:46.558952+00:00 19994330.280000001192 28999999.982999980450 27870000.004999998957 3963961.989000082016 60385.494994797 2024-03-16T11:52:47.550455+00:00 19994330.280000001192 29000000.018999990076 27869999.980000019073 3960763.065999985207 60385.495006450 2024-03-16T11:52:48.557333+00:00 19994330.276999998838 28999999.980000019073 27870000.021999958903 3961863.937999964226 60385.495017926 2024-03-16T11:52:49.548838+00:00 19994330.274999991059 28999999.995999988168 27869999.942000031471 3965407.077000021935 60385.495029586 2024-03-16T11:52:50.556213+00:00 19994330.279000010341 29000000.007000029087 27870000.049000021070 3962555.950999975204 60385.495041056 2024-03-16T11:52:51.547220+00:00 19994330.275999989361 29000000.008000019938 27870000.023999929428 3964021.976000071038 60385.495052715 2024-03-16T11:52:52.554595+00:00 19994330.279000010341 28999999.986999988556 27869999.986999988556 3964325.955999969970 60385.495064369 2024-03-16T11:52:53.561474+00:00 19994330.278999980539 29000000.021999958903 27869999.966000080109 3964267.016999959946 60385.495075845 2024-03-16T11:52:54.552978+00:00 19994330.279000010341 29000000.016000028700 27870000.018000010401 3957302.106000065804 60385.495087498 2024-03-16T11:52:55.559857+00:00 19994330.276999980211 28999999.995000001043 27870000.023999929428 3960720.895999907982 60385.495098974 2024-03-16T11:52:56.551360+00:00 19994330.280000001192 28999999.990999940783 27870000.014999989420 3962219.096000074875 60385.495110634 2024-03-16T11:52:57.558735+00:00 19994330.272000011057 29000000.014000058174 27870000.020000100136 3959264.957000017166 60385.495122103 2024-03-16T11:52:58.549743+00:00 19994330.279999971390 28999999.970000028610 27869999.915999889374 3962149.987999916077 60385.495133763 2024-03-16T11:52:59.557118+00:00 19994330.275000039488 28999999.980999950320 27869999.978000041097 3966224.023000001907 60385.495145233 2024-03-16T11:53:00.548124+00:00 19994330.282000008970 29000000.041000008583 27870000.027000069618 3962328.032000064850 60385.495156893 2024-03-16T11:53:01.555500+00:00 19994330.278000000864 28999999.957000020891 27870000.025999899954 3956233.958999990951 60385.495168546 2024-03-16T11:53:02.562379+00:00 19994330.275999959558 29000000.029000040144 27869999.935000058264 3961526.902999997139 60385.495180022 2024-03-16T11:53:03.553882+00:00 19994330.276000019163 29000000.012999888510 27870000.097999930382 3961252.128000020981 60385.495191676 2024-03-16T11:53:04.560762+00:00 19994330.279999971390 29000000.012000080198 27869999.977000001818 3965069.941999911796 60385.495203151 2024-03-16T11:53:05.552265+00:00 19994330.279000040144 28999999.967000011355 27869999.994000080973 3958254.026000022888 60385.495214811 2024-03-16T11:53:06.559641+00:00 19994330.278999980539 29000000.033999919891 27870000.034000001848 3965725.058000088204 60385.495226281 2024-03-16T11:53:07.550647+00:00 19994330.273999989033 28999999.969000101089 27869999.978999998420 3963380.937999964226 60385.495237940 2024-03-16T11:53:08.558023+00:00 19994330.278999980539 28999999.974999900907 27869999.978999990970 3960259.010999917984 60385.495249410 2024-03-16T11:53:09.549030+00:00 19994330.279000040144 29000000.039000030607 27870000.041000008583 3960858.984000086784 60385.495261069 2024-03-16T11:53:10.556405+00:00 19994330.278999920934 28999999.996999979019 27869999.895999979228 3961603.003999948967 60385.495272545 2024-03-16T11:53:11.547908+00:00 19994330.277000069618 28999999.986999988556 27870000.074000000954 3963666.991999983788 60385.495284199 2024-03-16T11:53:12.554787+00:00 19994330.279000040144 28999999.996000051498 27869999.975000020117 3964311.048000096809 60385.495295858 2024-03-16T11:53:13.562162+00:00 19994330.274999979883 28999999.984000001103 27870000.044999990612 3963459.916999936104 60385.495307328 2024-03-16T11:53:14.553170+00:00 19994330.279999971390 29000000.015999998897 27869999.932999998331 3963594.060999989975 60385.495318988 2024-03-16T11:53:15.560545+00:00 19994330.276000019163 29000000.050000000745 27870000.017000019550 3960982.945000051986 60385.495330464 2024-03-16T11:53:16.552048+00:00 19994330.276999950409 28999999.973000001162 27869999.960999969393 3960300.059999942780 60385.495342117 2024-03-16T11:53:17.558927+00:00 19994330.278000000864 29000000.024999991059 27870000.057000041008 3964192.049000024796 60385.495353587 2024-03-16T11:53:18.549934+00:00 19994330.279000040144 28999999.957000020891 27870000.074999991804 3963569.935999989975 60385.495365247 2024-03-16T11:53:19.557310+00:00 19994330.278000000864 28999999.981000009924 27869999.891999959946 3960263.996999979019 60385.495376716 2024-03-16T11:53:20.548317+00:00 19994330.276000019163 29000000.002999991179 27869999.987000048161 3964264.973000050057 60385.495388376 2024-03-16T11:53:21.555692+00:00 19994330.278000000864 29000000.002000000328 27870000.016999959946 3963339.113999962807 60385.495399852 2024-03-16T11:53:22.547195+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3962529.878000020981 60385.495411505 2024-03-16T11:53:23.554074+00:00 19994330.278999920934 28999999.997000038624 27870000.000000000000 3963156.023000001907 60385.495423165 2024-03-16T11:53:24.561450+00:00 19994330.279000040144 28999999.974999960512 27869999.935999989510 3953735.972000002861 60385.495434635 2024-03-16T11:53:25.552456+00:00 19994330.281000021845 29000000.004000011832 27870000.107999980450 3963318.911999940872 60385.495446295 2024-03-16T11:53:26.559832+00:00 19994330.272999998182 29000000.027000010014 27870000.017000079155 3962021.083999990951 60385.495457764 2024-03-16T11:53:27.550839+00:00 19994330.274999979883 28999999.968999978155 27869999.995000001043 3960606.989000082016 60385.495469424 2024-03-16T11:53:28.558214+00:00 19994330.279000040144 29000000.037000000477 27869999.981999989599 3959488.095000029076 60385.495480900 2024-03-16T11:53:29.549718+00:00 19994330.278999920934 28999999.974000040442 27869999.973999980837 3960284.984999895096 60385.495492553 2024-03-16T11:53:30.556597+00:00 19994330.282000061125 29000000.014999989420 27870000.060999989510 3959583.902000070084 60385.495504029 2024-03-16T11:53:31.548100+00:00 19994330.274999979883 28999999.952999949455 27869999.937999960035 3960772.021000028122 60385.495515683 2024-03-16T11:53:32.554979+00:00 19994330.276999950409 29000000.057000041008 27870000.044000029564 3960534.006999969017 60385.495527158 2024-03-16T11:53:33.546482+00:00 19994330.274000048637 28999999.983999971300 27869999.978000041097 3958038.937999964226 60385.495538812 2024-03-16T11:53:34.553362+00:00 19994330.281999949366 29000000.003000020981 27869999.941999908537 3958832.034000039101 60385.495550471 2024-03-16T11:53:35.560737+00:00 19994330.275000099093 28999999.978000041097 27870000.082000020891 3959411.050999999046 60385.495561947 2024-03-16T11:53:36.552240+00:00 19994330.278000000864 28999999.991999980062 27869999.978999968618 3964561.036000012886 60385.495573601 2024-03-16T11:53:37.559119+00:00 19994330.282999999821 29000000.041000008583 27869999.989000078291 3956424.917999982834 60385.495585077 2024-03-16T11:53:38.550622+00:00 19994330.272999998182 28999999.952000018209 27870000.010999921709 3956828.093999981880 60385.495596730 2024-03-16T11:53:39.557501+00:00 19994330.279000010341 29000000.031999949366 27870000.020000100136 3954748.876999973785 60385.495608206 2024-03-16T11:53:40.549004+00:00 19994330.276999998838 28999999.975000020117 27869999.971999999136 3956797.055000067223 60385.495619866 2024-03-16T11:53:41.556380+00:00 19994330.278999999166 29000000.039000030607 27870000.057999968529 3958692.967000008095 60385.495631335 2024-03-16T11:53:42.547387+00:00 19994330.280000001192 28999999.979999899864 27869999.934999939054 3962945.085999966133 60385.495642995 2024-03-16T11:53:43.554762+00:00 19994330.274999991059 29000000.008000019938 27869999.967000011355 3962816.980999947060 60385.495654649 2024-03-16T11:53:44.561642+00:00 19994330.277000010014 28999999.971999999136 27870000.032000061125 3963879.994000076782 60385.495666124 2024-03-16T11:53:45.553145+00:00 19994330.280000001192 29000000.031000021845 27869999.993999999017 3961729.026999949943 60385.495677778 2024-03-16T11:53:46.560024+00:00 19994330.275000009686 28999999.990000009537 27870000.013000000268 3958827.960000038147 60385.495689254 2024-03-16T11:53:47.551527+00:00 19994330.280000001192 28999999.995000001043 27869999.980000000447 3965252.947999954224 60385.495700907 2024-03-16T11:53:48.558406+00:00 19994330.278000000864 28999999.988999959081 27869999.940999999642 3961576.026000022888 60385.495712383 2024-03-16T11:53:49.549909+00:00 19994330.275999959558 29000000.026000019163 27870000.124000001699 3961259.008000016212 60385.495724043 2024-03-16T11:53:50.557284+00:00 19994330.277000010014 28999999.980999998748 27869999.969000011683 3962794.134999989998 60385.495735513 2024-03-16T11:53:51.548292+00:00 19994330.277000010014 28999999.999000001699 27869999.984999980778 3965272.947000027169 60385.495747172 2024-03-16T11:53:52.555667+00:00 19994330.281000021845 29000000.045000001788 27870000.028000000864 3963138.047999978065 60385.495758642 2024-03-16T11:53:53.546674+00:00 19994330.274999979883 28999999.971999999136 27869999.950000021607 3965390.939999938011 60385.495770302 2024-03-16T11:53:54.554049+00:00 19994330.281000021845 29000000.000000000000 27870000.001999970526 3965928.957000017166 60385.495781961 2024-03-16T11:53:55.561425+00:00 19994330.277000010014 29000000.015999998897 27870000.029000040144 3963833.004999999888 60385.495793431 2024-03-16T11:53:56.552432+00:00 19994330.277000010014 28999999.961999978870 27869999.978999968618 3957540.000999999233 60385.495805090 2024-03-16T11:53:57.559808+00:00 19994330.278000000864 29000000.029000010341 27869999.962000008672 3963452.879000001121 60385.495816560 2024-03-16T11:53:58.550815+00:00 19994330.276999950409 29000000.003000020981 27870000.013999998569 3961861.083000001032 60385.495828220 2024-03-16T11:53:59.558189+00:00 19994330.282000008970 29000000.000999990851 27870000.034999970347 3962402.936000001151 60385.495839690 2024-03-16T11:54:00.549197+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3965946.062999996822 60385.495851349 2024-03-16T11:54:01.556572+00:00 19994330.274000048637 28999999.949999991804 27870000.065000001341 3962155.088000002783 60385.495862825 2024-03-16T11:54:02.548075+00:00 19994330.280999958515 29000000.032999988645 27869999.986000001431 3965244.975000001024 60385.495874478 2024-03-16T11:54:03.554954+00:00 19994330.275000039488 28999999.989000018686 27869999.961000028998 3962882.009999997914 60385.495885954 2024-03-16T11:54:04.546458+00:00 19994330.281000021845 29000000.009999990463 27870000.031999949366 3963140.038000002969 60385.495897608 2024-03-16T11:54:05.553337+00:00 19994330.273999929428 28999999.989000018686 27870000.004999998957 3961389.917999998201 60385.495909268 2024-03-16T11:54:06.560712+00:00 19994330.279000040144 29000000.018999990076 27870000.007000088692 3962516.982999994885 60385.495920743 2024-03-16T11:54:07.552215+00:00 19994330.276999950409 28999999.996999979019 27869999.967999938875 3964508.096000000834 60385.495932397 2024-03-16T11:54:08.559094+00:00 19994330.275000099093 28999999.984999950975 27870000.052999969572 3964337.010000004899 60385.495943873 2024-03-16T11:54:09.550597+00:00 19994330.278000000864 29000000.009999990463 27869999.977000001818 3961781.944999999832 60385.495955526 2024-03-16T11:54:10.557476+00:00 19994330.280999898911 28999999.991000059992 27869999.989000078291 3962983.037000000011 60385.495967002 2024-03-16T11:54:11.548980+00:00 19994330.276000019163 29000000.029000040144 27870000.000999931246 3959039.052999996115 60385.495978656 2024-03-16T11:54:12.555859+00:00 19994330.279999971390 28999999.988999959081 27869999.988000039011 3961196.880999996793 60385.495990132 2024-03-16T11:54:13.547362+00:00 19994330.279000040144 28999999.965000029653 27870000.027000069618 3966514.062000005972 60385.496001785 2024-03-16T11:54:14.554241+00:00 19994330.276000019163 29000000.000000000000 27869999.916999939829 3961089.928000003099 60385.496013261 2024-03-16T11:54:15.545745+00:00 19994330.278000000864 28999999.997999910265 27870000.047999981791 3964834.060999989975 60385.496024921 2024-03-16T11:54:16.553120+00:00 19994330.274999979883 29000000.047000050545 27870000.029999971390 3960282.960000007879 60385.496036574 2024-03-16T11:54:17.559999+00:00 19994330.282000061125 28999999.990000009537 27870000.016000028700 3963125.045999988914 60385.496048044 2024-03-16T11:54:18.551006+00:00 19994330.276999950409 28999999.962000008672 27869999.929000020027 3957011.053000003099 60385.496059704 2024-03-16T11:54:19.558381+00:00 19994330.278000000864 29000000.037999991328 27870000.029000040144 3959801.888000010978 60385.496071173 2024-03-16T11:54:20.549389+00:00 19994330.276999950409 28999999.953999999911 27870000.015999909490 3966340.009999989998 60385.496082833 2024-03-16T11:54:21.556764+00:00 19994330.275000099093 29000000.037999991328 27869999.948000069708 3964922.097000002861 60385.496094309 2024-03-16T11:54:22.548267+00:00 19994330.278999920934 28999999.960999969393 27870000.054999951273 3959305.966999993194 60385.496105962 2024-03-16T11:54:23.555146+00:00 19994330.277000069618 29000000.025000099093 27869999.967000000179 3963128.930000007153 60385.496117438 2024-03-16T11:54:24.546649+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3962073.959000005852 60385.496129092 2024-03-16T11:54:25.553528+00:00 19994330.276000019163 28999999.975999951363 27869999.967999991030 3962701.040999994148 60385.496140751 2024-03-16T11:54:26.560904+00:00 19994330.275999899954 29000000.012000080198 27869999.986000001431 3962706.030000001192 60385.496152227 2024-03-16T11:54:27.552406+00:00 19994330.274000048637 29000000.017000000924 27870000.047999989241 3959438.996999993920 60385.496163880 2024-03-16T11:54:28.559286+00:00 19994330.282999988645 29000000.002000000328 27869999.969000011683 3962402.009999989998 60385.496175356 2024-03-16T11:54:29.550789+00:00 19994330.276999950409 28999999.963000010699 27870000.032000008970 3960867.020000011194 60385.496187010 2024-03-16T11:54:30.557669+00:00 19994330.280000090599 29000000.025999989361 27869999.946000009775 3962488.946999996901 60385.496198486 2024-03-16T11:54:31.549172+00:00 19994330.276999998838 28999999.991000011563 27869999.986999988556 3957861.008000016212 60385.496210139 2024-03-16T11:54:32.556051+00:00 19994330.274999998510 28999999.984000001103 27870000.026999980211 3959171.953999996185 60385.496221615 2024-03-16T11:54:33.547554+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3957128.977999985218 60385.496233275 2024-03-16T11:54:34.554929+00:00 19994330.276999998838 29000000.021000001580 27869999.996000051498 3961082.990000010002 60385.496244744 2024-03-16T11:54:35.545936+00:00 19994330.282999988645 28999999.938000019640 27869999.965999960899 3959359.044000000227 60385.496256404 2024-03-16T11:54:36.553312+00:00 19994330.275000009686 29000000.055999990553 27870000.041000008583 3963453.085000007879 60385.496268058 2024-03-16T11:54:37.560191+00:00 19994330.277000010014 28999999.964999970049 27870000.022000011057 3959536.998999983072 60385.496279533 2024-03-16T11:54:38.551694+00:00 19994330.276999980211 29000000.038000050932 27870000.001999970526 3960374.944000006188 60385.496291193 2024-03-16T11:54:39.559069+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3961155.037000000011 60385.496302663 2024-03-16T11:54:40.550077+00:00 19994330.278999980539 29000000.020999971777 27869999.932000041008 3963839.916999996174 60385.496314323 2024-03-16T11:54:41.557452+00:00 19994330.278000000864 28999999.975000020117 27870000.033999979496 3963332.004999995232 60385.496325792 2024-03-16T11:54:42.548459+00:00 19994330.282000008970 28999999.968999978155 27870000.040000021458 3960211.082000017166 60385.496337452 2024-03-16T11:54:43.555835+00:00 19994330.275999989361 28999999.981999989599 27869999.921000000089 3959628.044999986887 60385.496348928 2024-03-16T11:54:44.547337+00:00 19994330.277000010014 29000000.055000010878 27869999.998000029474 3966581.906000018120 60385.496360581 2024-03-16T11:54:45.554216+00:00 19994330.277000010014 28999999.994000021368 27870000.011999960989 3958640.032999991905 60385.496372057 2024-03-16T11:54:46.545720+00:00 19994330.278999980539 28999999.985000010580 27869999.970000028610 3961100.919999986887 60385.496383716 2024-03-16T11:54:47.553095+00:00 19994330.276000019163 29000000.023999929428 27870000.075999978930 3964110.050999999046 60385.496395370 2024-03-16T11:54:48.559974+00:00 19994330.279999971390 28999999.957000020891 27870000.003999948502 3964194.980000019073 60385.496406846 2024-03-16T11:54:49.551477+00:00 19994330.278999980539 29000000.032000061125 27869999.953999999911 3964079.141000003088 60385.496418499 2024-03-16T11:54:50.558356+00:00 19994330.275000039488 28999999.981999989599 27869999.986000061035 3956931.869999974966 60385.496429975 2024-03-16T11:54:51.549859+00:00 19994330.275999959558 29000000.008000019938 27869999.996999979019 3962935.994000018109 60385.496441635 2024-03-16T11:54:52.557235+00:00 19994330.280000030994 28999999.964999910444 27870000.070999979973 3959574.122000008821 60385.496453105 2024-03-16T11:54:53.548242+00:00 19994330.278999980539 29000000.067000031471 27870000.028000000864 3959523.976999998093 60385.496464764 2024-03-16T11:54:54.555617+00:00 19994330.278999980539 28999999.952999949455 27869999.930000070482 3957641.929999976885 60385.496476234 2024-03-16T11:54:55.546624+00:00 19994330.280000030994 29000000.011000040919 27869999.996999979019 3958872.038000016939 60385.496487894 2024-03-16T11:54:56.554000+00:00 19994330.272000011057 29000000.006999969482 27870000.038999918848 3961112.967000008095 60385.496499369 2024-03-16T11:54:57.545503+00:00 19994330.276999950409 28999999.962000008672 27869999.973000049591 3959608.026999980211 60385.496511023 2024-03-16T11:54:58.552382+00:00 19994330.281000021845 29000000.050999999046 27869999.955999970436 3957677.024000018835 60385.496522682 2024-03-16T11:54:59.559757+00:00 19994330.277000069618 29000000.016000028700 27870000.019999980927 3963482.938999981154 60385.496534158 2024-03-16T11:55:00.551260+00:00 19994330.281999949366 28999999.977000001818 27869999.971999999136 3964307.997000008821 60385.496545812 2024-03-16T11:55:01.558139+00:00 19994330.274999979883 28999999.978000041097 27869999.984000090510 3963556.976999998093 60385.496557287 2024-03-16T11:55:02.549643+00:00 19994330.277000069618 28999999.988999959081 27870000.039000000805 3960227.037999988068 60385.496568942 2024-03-16T11:55:03.556522+00:00 19994330.274999979883 29000000.011000040919 27870000.070000000298 3960009.031000018120 60385.496580417 2024-03-16T11:55:04.548025+00:00 19994330.278999920934 29000000.011999990791 27870000.022999998182 3957600.934000014793 60385.496592071 2024-03-16T11:55:05.554904+00:00 19994330.278000000864 29000000.037999998778 27869999.947000000626 3962619.015999972820 60385.496603547 2024-03-16T11:55:06.546408+00:00 19994330.278000000864 28999999.982000000775 27869999.978999998420 3963424.067000031006 60385.496615206 2024-03-16T11:55:07.553783+00:00 19994330.283000111580 28999999.996000010520 27870000.032999988645 3964966.981999992859 60385.496626676 2024-03-16T11:55:08.544790+00:00 19994330.269999980927 28999999.991999980062 27869999.948000010103 3964345.939000010025 60385.496638335 2024-03-16T11:55:09.552165+00:00 19994330.279999971390 29000000.004000011832 27870000.025999989361 3958834.095999956131 60385.496649989 2024-03-16T11:55:10.559044+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3958465.967000008095 60385.496661465 2024-03-16T11:55:11.550547+00:00 19994330.281000021845 28999999.987000018358 27870000.031999979168 3963727.040000020992 60385.496673118 2024-03-16T11:55:12.557427+00:00 19994330.278999920934 28999999.991000000387 27870000.048000041395 3958567.907000004780 60385.496684594 2024-03-16T11:55:13.548930+00:00 19994330.274999979883 29000000.038999971002 27869999.967999991030 3962174.010999978054 60385.496696248 2024-03-16T11:55:14.555809+00:00 19994330.280000090599 28999999.967999991030 27869999.991000000387 3962963.966000020970 60385.496707723 2024-03-16T11:55:15.547312+00:00 19994330.274999979883 29000000.034000039101 27870000.041000008583 3960425.057999968994 60385.496719383 2024-03-16T11:55:16.554687+00:00 19994330.278999920934 29000000.008999999613 27869999.976000010967 3963149.972999989986 60385.496730853 2024-03-16T11:55:17.545694+00:00 19994330.277000069618 28999999.979999959469 27869999.942999958992 3959249.097000002861 60385.496742512 2024-03-16T11:55:18.553070+00:00 19994330.281000021845 29000000.007000029087 27870000.076000031084 3964552.900000036228 60385.496754166 2024-03-16T11:55:19.559949+00:00 19994330.273999929428 28999999.995999988168 27869999.893000010401 3964898.925999999046 60385.496765642 2024-03-16T11:55:20.551452+00:00 19994330.278000000864 28999999.999000009149 27870000.103999968618 3960600.064000010025 60385.496777296 2024-03-16T11:55:21.558331+00:00 19994330.277000069618 28999999.978999968618 27869999.919000029564 3958728.017999947071 60385.496788771 2024-03-16T11:55:22.549834+00:00 19994330.278000000864 28999999.990000069141 27870000.024999979883 3961559.002000033855 60385.496800425 2024-03-16T11:55:23.556714+00:00 19994330.276999950409 29000000.044999960810 27869999.988000039011 3960321.033999979030 60385.496811901 2024-03-16T11:55:24.548217+00:00 19994330.280000001192 28999999.967999938875 27869999.997999910265 3961354.989000021946 60385.496823554 2024-03-16T11:55:25.555096+00:00 19994330.280000001192 29000000.035000089556 27870000.041000008583 3963861.023999989033 60385.496835030 2024-03-16T11:55:26.546600+00:00 19994330.275000009686 28999999.986999988556 27870000.011000040919 3967817.957000017166 60385.496846689 2024-03-16T11:55:27.553975+00:00 19994330.276000000536 28999999.980999950320 27869999.894999980927 3963363.885999978054 60385.496858160 2024-03-16T11:55:28.544982+00:00 19994330.278000000864 28999999.999000068754 27870000.083000060171 3965678.215000032913 60385.496869819 2024-03-16T11:55:29.552357+00:00 19994330.280999999493 29000000.054999951273 27869999.987999919802 3960710.925999999046 60385.496881473 2024-03-16T11:55:30.559236+00:00 19994330.278999999166 28999999.960999969393 27869999.968000050634 3964810.012999951839 60385.496892949 2024-03-16T11:55:31.550739+00:00 19994330.278000000864 29000000.020000100136 27870000.044000029564 3961730.953000009060 60385.496904608 2024-03-16T11:55:32.558114+00:00 19994330.279000010341 28999999.965999960899 27870000.006999969482 3963028.030000030994 60385.496916078 2024-03-16T11:55:33.549122+00:00 19994330.272999968380 29000000.000999931246 27870000.018000010401 3958952.902999997139 60385.496927737 2024-03-16T11:55:34.556497+00:00 19994330.278000030667 29000000.015000101179 27869999.978000041097 3961871.115999997128 60385.496939207 2024-03-16T11:55:35.547504+00:00 19994330.278999980539 29000000.010999921709 27869999.990999940783 3963259.936999977101 60385.496950867 2024-03-16T11:55:36.554879+00:00 19994330.277000010014 29000000.007000088692 27870000.042000059038 3961766.980000019073 60385.496962337 2024-03-16T11:55:37.545887+00:00 19994330.277000010014 28999999.959999918938 27869999.954999919981 3961850.024999976158 60385.496973996 2024-03-16T11:55:38.553262+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3962881.073000013828 60385.496985466 2024-03-16T11:55:39.544269+00:00 19994330.274999979883 28999999.927999969572 27869999.957000020891 3964519.924000024796 60385.496997125 2024-03-16T11:55:40.551644+00:00 19994330.280000030994 29000000.104000091553 27870000.085000000894 3963262.097000002861 60385.497008785 2024-03-16T11:55:41.559018+00:00 19994330.280999958515 28999999.971999999136 27869999.925999999046 3960630.862999976147 60385.497020255 2024-03-16T11:55:42.550027+00:00 19994330.275000039488 29000000.002000000328 27870000.011999998242 3959560.018000007141 60385.497031915 2024-03-16T11:55:43.557402+00:00 19994330.280999958515 28999999.989000011235 27870000.047999989241 3958413.020999968052 60385.497043384 2024-03-16T11:55:44.548409+00:00 19994330.275000039488 29000000.008000001311 27869999.955000009388 3964178.067000031006 60385.497055044 2024-03-16T11:55:45.555783+00:00 19994330.274999979883 28999999.974000010639 27870000.046999990940 3960008.945999979973 60385.497066514 2024-03-16T11:55:46.546791+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3965313.966000020970 60385.497078173 2024-03-16T11:55:47.554166+00:00 19994330.277000010014 28999999.969000011683 27869999.952999979258 3966934.055000007153 60385.497089643 2024-03-16T11:55:48.545174+00:00 19994330.280999958515 29000000.032999988645 27870000.048000011593 3960051.016999959946 60385.497101303 2024-03-16T11:55:49.552549+00:00 19994330.276000019163 28999999.984999980778 27870000.013999998569 3961278.994000018109 60385.497112956 2024-03-16T11:55:50.559428+00:00 19994330.279000040144 28999999.987000018358 27869999.944999989122 3963876.957000017166 60385.497124432 2024-03-16T11:55:51.550931+00:00 19994330.273999929428 28999999.999000009149 27869999.998000029474 3961833.008000016212 60385.497136091 2024-03-16T11:55:52.558307+00:00 19994330.278000000864 29000000.004999998957 27869999.958000000566 3957658.996999979019 60385.497147562 2024-03-16T11:55:53.549314+00:00 19994330.282000061125 29000000.015999969095 27870000.055999990553 3965314.916000009049 60385.497159221 2024-03-16T11:55:54.556689+00:00 19994330.276999950409 28999999.997000038624 27870000.006999969482 3956884.055999993812 60385.497170691 2024-03-16T11:55:55.547696+00:00 19994330.274999979883 29000000.010999981314 27870000.000999990851 3956088.087000011932 60385.497182351 2024-03-16T11:55:56.555071+00:00 19994330.278000000864 28999999.971999999136 27869999.968000050634 3961079.958000003826 60385.497193826 2024-03-16T11:55:57.546574+00:00 19994330.276000019163 29000000.006999969482 27870000.074000000954 3960354.040999948978 60385.497205480 2024-03-16T11:55:58.553454+00:00 19994330.279999971390 28999999.992000039667 27869999.964999970049 3961756.919000030030 60385.497216956 2024-03-16T11:55:59.544957+00:00 19994330.279000040144 28999999.990000009537 27870000.015999969095 3960926.115999997128 60385.497228609 2024-03-16T11:56:00.551836+00:00 19994330.279999971390 29000000.041999939829 27869999.996999979019 3959813.887000023853 60385.497240269 2024-03-16T11:56:01.559211+00:00 19994330.278000000864 28999999.996999979019 27869999.984000090510 3957717.995000004768 60385.497251739 2024-03-16T11:56:02.550218+00:00 19994330.274000048637 28999999.963000059128 27869999.974999900907 3959109.026999949943 60385.497263398 2024-03-16T11:56:03.557594+00:00 19994330.274999979883 29000000.019000049680 27870000.004000071436 3955318.027999997139 60385.497274868 2024-03-16T11:56:04.548601+00:00 19994330.282000061125 29000000.025999899954 27870000.001999970526 3954951.984000027180 60385.497286527 2024-03-16T11:56:05.555976+00:00 19994330.278000000864 28999999.979000091553 27869999.978999968618 3961968.904999970924 60385.497297998 2024-03-16T11:56:06.546983+00:00 19994330.278999920934 29000000.000999931246 27870000.055000070482 3958817.103000044823 60385.497309657 2024-03-16T11:56:07.554359+00:00 19994330.279000040144 28999999.976000070572 27869999.939000010490 3961695.921000003815 60385.497321133 2024-03-16T11:56:08.545862+00:00 19994330.276000019163 29000000.012999888510 27870000.046000000089 3960419.075999975204 60385.497332786 2024-03-16T11:56:09.552741+00:00 19994330.274999979883 29000000.015000101179 27869999.963999990374 3966080.064999998081 60385.497344262 2024-03-16T11:56:10.544244+00:00 19994330.278999920934 28999999.967000011355 27870000.029999971390 3958714.006000041962 60385.497355922 2024-03-16T11:56:11.551619+00:00 19994330.277000069618 29000000.042999979109 27870000.092000011355 3960612.908999919891 60385.497367575 2024-03-16T11:56:12.558499+00:00 19994330.279999971390 28999999.952999949455 27869999.846999999136 3962465.068000078201 60385.497379045 2024-03-16T11:56:13.549506+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3964402.000000000000 60385.497390705 2024-03-16T11:56:14.556881+00:00 19994330.274999979883 29000000.047000050545 27869999.985999941826 3962108.934999942780 60385.497402180 2024-03-16T11:56:15.548384+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3963900.003000020981 60385.497413834 2024-03-16T11:56:16.555263+00:00 19994330.278999920934 28999999.993000030518 27870000.014999989420 3964825.026999949943 60385.497425310 2024-03-16T11:56:17.546766+00:00 19994330.279000040144 28999999.996999979019 27869999.999000068754 3961742.007000089157 60385.497436963 2024-03-16T11:56:18.553646+00:00 19994330.276999998838 29000000.000000000000 27869999.985000010580 3965077.998999952804 60385.497448439 2024-03-16T11:56:19.545149+00:00 19994330.280999999493 29000000.026999998838 27870000.070000000298 3962538.973000050057 60385.497460099 2024-03-16T11:56:20.552524+00:00 19994330.272000011057 28999999.955999989063 27870000.003000009805 3962646.957999945153 60385.497471569 2024-03-16T11:56:21.543531+00:00 19994330.278999999166 29000000.056000009179 27870000.043999999762 3961310.046000003815 60385.497483228 2024-03-16T11:56:22.550906+00:00 19994330.278999999166 28999999.989000011235 27869999.916999999434 3958348.940000057220 60385.497494882 2024-03-16T11:56:23.557786+00:00 19994330.278999999166 28999999.993000000715 27869999.982999999076 3958765.153999925125 60385.497506358 2024-03-16T11:56:24.549289+00:00 19994330.276999998838 28999999.982999980450 27870000.028000000864 3959650.952000021935 60385.497518017 2024-03-16T11:56:25.556664+00:00 19994330.277000010014 28999999.978999998420 27869999.967000011355 3960864.975000023842 60385.497529487 2024-03-16T11:56:26.547671+00:00 19994330.278999980539 29000000.052000019699 27870000.037000000477 3962628.952000021935 60385.497541146 2024-03-16T11:56:27.555046+00:00 19994330.275999989361 28999999.979999989271 27869999.942000001669 3964290.036000012886 60385.497552622 2024-03-16T11:56:28.546549+00:00 19994330.278000030667 28999999.975000020117 27870000.087999969721 3963031.870999931823 60385.497564281 2024-03-16T11:56:29.553925+00:00 19994330.278000000864 28999999.991999980062 27869999.966000020504 3954913.148000001907 60385.497575752 2024-03-16T11:56:30.544932+00:00 19994330.281000021845 29000000.038999971002 27870000.041999999434 3963584.060999989975 60385.497587411 2024-03-16T11:56:31.552307+00:00 19994330.275999959558 29000000.013999998569 27869999.999000009149 3959754.866999983788 60385.497598881 2024-03-16T11:56:32.543314+00:00 19994330.277000010014 28999999.960000038147 27869999.945999979973 3960474.055000067223 60385.497610540 2024-03-16T11:56:33.550690+00:00 19994330.277000010014 29000000.013000011444 27869999.956000030041 3964908.947000027169 60385.497622194 2024-03-16T11:56:34.557569+00:00 19994330.278000000864 28999999.989999949932 27870000.133999999613 3958647.996999979019 60385.497633670 2024-03-16T11:56:35.549072+00:00 19994330.277000010014 29000000.017000019550 27869999.948000010103 3962156.992999910843 60385.497645329 2024-03-16T11:56:36.556447+00:00 19994330.280999958515 29000000.019999980927 27869999.940999981016 3959213.959000111092 60385.497656799 2024-03-16T11:56:37.547454+00:00 19994330.280000030994 28999999.937000039965 27870000.004999939352 3960927.047999978065 60385.497668459 2024-03-16T11:56:38.554829+00:00 19994330.272999998182 29000000.022999998182 27870000.035000089556 3957450.092999935150 60385.497679929 2024-03-16T11:56:39.545837+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3955907.940999985207 60385.497691588 2024-03-16T11:56:40.553212+00:00 19994330.278999980539 29000000.001999970526 27869999.988999959081 3955385.927000045776 60385.497703058 2024-03-16T11:56:41.544219+00:00 19994330.279999971390 28999999.986000061035 27869999.928000088781 3957526.049999951851 60385.497714717 2024-03-16T11:56:42.551594+00:00 19994330.277000010014 28999999.995000001043 27870000.038999918848 3961950.989000082016 60385.497726371 2024-03-16T11:56:43.558473+00:00 19994330.277000010014 28999999.983999971300 27869999.994000080973 3961581.000000000000 60385.497737847 2024-03-16T11:56:44.549977+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3967504.102999926079 60385.497749506 2024-03-16T11:56:45.557352+00:00 19994330.276000019163 28999999.986000061035 27869999.912999991328 3959553.963000059128 60385.497760977 2024-03-16T11:56:46.548359+00:00 19994330.278000000864 29000000.069000009447 27870000.042999979109 3962374.097000002861 60385.497772636 2024-03-16T11:56:47.555734+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3960168.924999951851 60385.497784106 2024-03-16T11:56:48.546742+00:00 19994330.279999971390 28999999.984999898821 27869999.967000011355 3960421.909000039101 60385.497795765 2024-03-16T11:56:49.554117+00:00 19994330.277000069618 29000000.017000079155 27869999.996999979019 3962431.067000031006 60385.497807235 2024-03-16T11:56:50.545124+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3963456.993999958038 60385.497818895 2024-03-16T11:56:51.552499+00:00 19994330.273999929428 28999999.963999990374 27869999.993999961764 3960540.953999996185 60385.497830365 2024-03-16T11:56:52.543506+00:00 19994330.279999971390 29000000.049000021070 27869999.978000041097 3962445.988000034820 60385.497842024 2024-03-16T11:56:53.550881+00:00 19994330.276000019163 28999999.957999940962 27869999.975000020117 3960071.069999932777 60385.497853683 2024-03-16T11:56:54.558257+00:00 19994330.282000061125 29000000.014999989420 27870000.070999979973 3960262.994000076782 60385.497865153 2024-03-16T11:56:55.549264+00:00 19994330.276999950409 29000000.008999999613 27869999.934999939054 3960614.011999965180 60385.497876813 2024-03-16T11:56:56.556639+00:00 19994330.277000069618 28999999.978999998420 27870000.032000061125 3959682.911999940872 60385.497888288 2024-03-16T11:56:57.548142+00:00 19994330.276999950409 28999999.997999999672 27869999.971000000834 3960634.014000058174 60385.497899942 2024-03-16T11:56:58.555021+00:00 19994330.276999950409 28999999.978999998420 27870000.008999999613 3960568.957999945153 60385.497911412 2024-03-16T11:56:59.546029+00:00 19994330.282000061125 29000000.017999991775 27870000.026999998838 3961024.095000029076 60385.497923072 2024-03-16T11:57:00.553404+00:00 19994330.276000019163 28999999.999000009149 27870000.045000001788 3961583.991000055801 60385.497934542 2024-03-16T11:57:01.544411+00:00 19994330.279999971390 29000000.004000011832 27869999.918000008911 3959738.082000017166 60385.497946201 2024-03-16T11:57:02.551786+00:00 19994330.276999950409 28999999.965999990702 27870000.018000010401 3963561.937999964226 60385.497957671 2024-03-16T11:57:03.542793+00:00 19994330.274999979883 29000000.034000009298 27870000.015999969095 3961425.967000008095 60385.497969331 2024-03-16T11:57:04.550169+00:00 19994330.276000019163 29000000.020999971777 27870000.000000000000 3962241.991999983788 60385.497980984 2024-03-16T11:57:05.557048+00:00 19994330.281000021845 28999999.948000010103 27869999.952000018209 3962232.009999989998 60385.497992460 2024-03-16T11:57:06.548551+00:00 19994330.282000061125 29000000.028000000864 27870000.062999960035 3959719.031000018120 60385.498004119 2024-03-16T11:57:07.555926+00:00 19994330.274999979883 29000000.042999979109 27869999.947000030428 3958754.018999934196 60385.498015590 2024-03-16T11:57:08.546933+00:00 19994330.273999929428 28999999.960000038147 27870000.023999989033 3964122.984000086784 60385.498027249 2024-03-16T11:57:09.554309+00:00 19994330.276000019163 29000000.008999999613 27870000.021000031382 3958315.021999955177 60385.498038719 2024-03-16T11:57:10.545316+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3964280.973000050057 60385.498050379 2024-03-16T11:57:11.552691+00:00 19994330.278000000864 28999999.962000008672 27869999.924000021070 3963633.998999952804 60385.498061854 2024-03-16T11:57:12.544194+00:00 19994330.278999999166 29000000.071000039577 27870000.009999990463 3962653.988999962807 60385.498073508 2024-03-16T11:57:13.551073+00:00 19994330.282000008970 28999999.957999940962 27870000.035999950022 3960991.986999989022 60385.498085167 2024-03-16T11:57:14.558448+00:00 19994330.272999990731 28999999.998000029474 27869999.925999999046 3957346.054000020027 60385.498096637 2024-03-16T11:57:15.549456+00:00 19994330.276000011712 29000000.009999990463 27870000.049000021070 3964005.991999983788 60385.498108297 2024-03-16T11:57:16.556831+00:00 19994330.276999998838 28999999.993000030518 27869999.975000020117 3957007.979000092018 60385.498119772 2024-03-16T11:57:17.548334+00:00 19994330.280999988317 29000000.008999940008 27870000.000999931246 3958991.047999978065 60385.498131426 2024-03-16T11:57:18.555213+00:00 19994330.280000001192 29000000.012000080198 27870000.012000080198 3956339.880999923218 60385.498142902 2024-03-16T11:57:19.546716+00:00 19994330.278000000864 28999999.961999889463 27869999.993999961764 3959295.060000061989 60385.498154555 2024-03-16T11:57:20.553596+00:00 19994330.275000009686 28999999.998000029474 27870000.029000040144 3958294.031999946106 60385.498166031 2024-03-16T11:57:21.545099+00:00 19994330.278000000864 29000000.009999990463 27869999.949999928474 3958206.949000000954 60385.498177690 2024-03-16T11:57:22.552474+00:00 19994330.275000009686 28999999.999000068754 27870000.014000058174 3958275.864000082016 60385.498189161 2024-03-16T11:57:23.543481+00:00 19994330.281000021845 29000000.044000029564 27870000.047999981791 3959901.097000002861 60385.498200820 2024-03-16T11:57:24.550856+00:00 19994330.279000010341 28999999.949999928474 27869999.963999990374 3960447.074000000954 60385.498212480 2024-03-16T11:57:25.558231+00:00 19994330.274999979883 28999999.980000019073 27870000.003000020981 3959183.960999966133 60385.498223950 2024-03-16T11:57:26.549239+00:00 19994330.277000010014 29000000.018999930471 27869999.996999979019 3956095.980999947060 60385.498235609 2024-03-16T11:57:27.556614+00:00 19994330.275999959558 29000000.011000040919 27869999.973999980837 3963156.044000030030 60385.498247079 2024-03-16T11:57:28.547621+00:00 19994330.282000008970 29000000.031000021845 27870000.060999989510 3963818.963000059128 60385.498258738 2024-03-16T11:57:29.554997+00:00 19994330.278000000864 28999999.970999959856 27869999.935000058264 3962222.041000009049 60385.498270214 2024-03-16T11:57:30.546500+00:00 19994330.278000000864 28999999.965000029653 27870000.004999998957 3962800.978999971878 60385.498281868 2024-03-16T11:57:31.553379+00:00 19994330.276000019163 29000000.014999989420 27870000.031000021845 3961982.018000007141 60385.498293338 2024-03-16T11:57:32.544386+00:00 19994330.278999980539 29000000.022999998182 27870000.013999938965 3963837.001999973785 60385.498304997 2024-03-16T11:57:33.551762+00:00 19994330.277000010014 28999999.989000000060 27869999.995000001043 3961851.003999948967 60385.498316473 2024-03-16T11:57:34.543265+00:00 19994330.276000019163 28999999.969000000507 27869999.952000018209 3957852.970000029076 60385.498328127 2024-03-16T11:57:35.550144+00:00 19994330.282999988645 29000000.032999988645 27869999.983999971300 3961330.978000044823 60385.498339786 2024-03-16T11:57:36.557519+00:00 19994330.277000010014 29000000.022000011057 27870000.026999998838 3957376.972999929916 60385.498351262 2024-03-16T11:57:37.549022+00:00 19994330.275999959558 29000000.014999989420 27870000.018000010401 3960727.065000057220 60385.498362916 2024-03-16T11:57:38.555901+00:00 19994330.278999980539 28999999.986000001431 27870000.033999990672 3964801.034999967087 60385.498374391 2024-03-16T11:57:39.547404+00:00 19994330.274999979883 29000000.022999998182 27870000.062000010163 3964752.912000060081 60385.498386045 2024-03-16T11:57:40.554284+00:00 19994330.278000000864 28999999.972999989986 27869999.922999989241 3956223.970999956131 60385.498397521 2024-03-16T11:57:41.545787+00:00 19994330.278000120074 28999999.997999999672 27870000.022999998182 3965620.171000003815 60385.498409180 2024-03-16T11:57:42.553162+00:00 19994330.279999971390 28999999.963999990374 27869999.921999990940 3961989.963000059128 60385.498420650 2024-03-16T11:57:43.544169+00:00 19994330.276999950409 29000000.002000030130 27870000.010000020266 3962084.991999983788 60385.498432309 2024-03-16T11:57:44.551544+00:00 19994330.277000069618 29000000.023999989033 27870000.060999989510 3959406.871999979019 60385.498443780 2024-03-16T11:57:45.542552+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3958378.092000008095 60385.498455439 2024-03-16T11:57:46.549926+00:00 19994330.279999971390 29000000.034999970347 27869999.982999980450 3959300.945999979973 60385.498467092 2024-03-16T11:57:47.556806+00:00 19994330.278000000864 28999999.992000039667 27869999.984000030905 3960893.000000000000 60385.498478568 2024-03-16T11:57:48.548310+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3965987.110999941826 60385.498490222 2024-03-16T11:57:49.555189+00:00 19994330.278000000864 28999999.981999989599 27870000.010999981314 3960991.902999997139 60385.498501698 2024-03-16T11:57:50.546692+00:00 19994330.278000000864 29000000.013999938965 27870000.017000019550 3959579.035000085831 60385.498513357 2024-03-16T11:57:51.554067+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3966356.028999925125 60385.498524827 2024-03-16T11:57:52.545074+00:00 19994330.282999988645 28999999.983999971300 27869999.939000010490 3960664.939000010025 60385.498536487 2024-03-16T11:57:53.552449+00:00 19994330.277000069618 28999999.959000110626 27870000.032000008970 3964886.994000076782 60385.498547957 2024-03-16T11:57:54.543456+00:00 19994330.279999971390 29000000.039999961853 27870000.030999958515 3965228.990000010002 60385.498559616 2024-03-16T11:57:55.550832+00:00 19994330.278000000864 29000000.004999998957 27869999.966000080109 3960447.076999903191 60385.498571270 2024-03-16T11:57:56.557711+00:00 19994330.274999979883 28999999.970999959856 27869999.978999968618 3962068.935000061989 60385.498582745 2024-03-16T11:57:57.549214+00:00 19994330.276000019163 29000000.032999988645 27870000.074999928474 3960974.031000018120 60385.498594399 2024-03-16T11:57:58.556093+00:00 19994330.278000000864 28999999.932000041008 27869999.991999980062 3965474.105000019073 60385.498605875 2024-03-16T11:57:59.547597+00:00 19994330.279000040144 29000000.036999940872 27869999.959000110626 3963180.951999903191 60385.498617529 2024-03-16T11:58:00.554476+00:00 19994330.281999949366 29000000.028000120074 27870000.011999960989 3959271.873000026215 60385.498629004 2024-03-16T11:58:01.545979+00:00 19994330.274000048637 28999999.994999889284 27869999.995999928564 3960720.064000010025 60385.498640658 2024-03-16T11:58:02.552858+00:00 19994330.278999920934 28999999.953000068665 27870000.028000000864 3957612.078999996185 60385.498652134 2024-03-16T11:58:03.544361+00:00 19994330.274000048637 29000000.057999968529 27869999.989000078291 3964214.932000041008 60385.498663793 2024-03-16T11:58:04.551736+00:00 19994330.281000021845 28999999.960000038147 27869999.945999979973 3965911.010999917984 60385.498675263 2024-03-16T11:58:05.542744+00:00 19994330.276999998838 29000000.008000019938 27870000.041999939829 3959222.979000092018 60385.498686923 2024-03-16T11:58:06.550119+00:00 19994330.278999999166 29000000.000999931246 27869999.989000078291 3958808.992999910843 60385.498698576 2024-03-16T11:58:07.556998+00:00 19994330.278999999166 29000000.034000039101 27870000.006999969482 3964150.073000072967 60385.498710052 2024-03-16T11:58:08.548501+00:00 19994330.278000000864 28999999.985999941826 27870000.075999978930 3961520.944000006188 60385.498721706 2024-03-16T11:58:09.555380+00:00 19994330.274999991059 28999999.971000000834 27869999.894000049680 3962006.992999910843 60385.498733182 2024-03-16T11:58:10.546883+00:00 19994330.277000010014 28999999.991999998689 27870000.003000020981 3961001.049000024796 60385.498744835 2024-03-16T11:58:11.553763+00:00 19994330.278999980539 29000000.013999998569 27869999.991999980062 3958861.013000010978 60385.498756311 2024-03-16T11:58:12.545266+00:00 19994330.279000010341 29000000.033999990672 27870000.084999918938 3958689.011999965180 60385.498767965 2024-03-16T11:58:13.552145+00:00 19994330.278999980539 28999999.947000011802 27869999.985000010580 3962298.902000070084 60385.498779440 2024-03-16T11:58:14.543648+00:00 19994330.276000019163 29000000.030000001192 27869999.948000069708 3962832.049000024796 60385.498791100 2024-03-16T11:58:15.551024+00:00 19994330.278000000864 28999999.993000000715 27869999.993999999017 3961626.893000007141 60385.498802570 2024-03-16T11:58:16.542031+00:00 19994330.276999980211 29000000.011999990791 27870000.008999999613 3960911.064999938011 60385.498814229 2024-03-16T11:58:17.549406+00:00 19994330.277000010014 28999999.984000001103 27869999.956000000238 3961797.935000061989 60385.498825883 2024-03-16T11:58:18.556285+00:00 19994330.281000021845 29000000.032000008970 27870000.069999989122 3963339.985000013839 60385.498837359 2024-03-16T11:58:19.547788+00:00 19994330.277000010014 28999999.969999969006 27869999.983000010252 3963942.033999919891 60385.498849012 2024-03-16T11:58:20.554667+00:00 19994330.276999950409 28999999.988000039011 27869999.976000010967 3963418.200000048149 60385.498860488 2024-03-16T11:58:21.546175+00:00 19994330.277000010014 29000000.018999990076 27870000.044999990612 3963518.912999988068 60385.498872142 2024-03-16T11:58:22.553050+00:00 19994330.278000000864 28999999.995000001043 27869999.925000008196 3961241.985000013839 60385.498883618 2024-03-16T11:58:23.544553+00:00 19994330.279000040144 29000000.036000009626 27870000.087999969721 3960679.894999980927 60385.498895277 2024-03-16T11:58:24.551928+00:00 19994330.278000000864 28999999.964999970049 27870000.013000011444 3961460.148000001907 60385.498906747 2024-03-16T11:58:25.542935+00:00 19994330.278999980539 29000000.016000028700 27869999.920000020415 3963759.906999946106 60385.498918407 2024-03-16T11:58:26.550311+00:00 19994330.273999989033 28999999.956999961287 27870000.004000011832 3961059.996999999974 60385.498930060 2024-03-16T11:58:27.557190+00:00 19994330.277000010014 29000000.050999999046 27870000.013999998569 3964149.998000001069 60385.498941536 2024-03-16T11:58:28.548693+00:00 19994330.279999971390 28999999.970999959856 27869999.987999979407 3963497.953999999911 60385.498953190 2024-03-16T11:58:29.555572+00:00 19994330.277000010014 28999999.995000001043 27870000.028999980539 3962784.140999998897 60385.498964665 2024-03-16T11:58:30.547075+00:00 19994330.281000021845 29000000.009000059217 27869999.937000039965 3958454.846000000834 60385.498976325 2024-03-16T11:58:31.554450+00:00 19994330.273999989033 28999999.993000030518 27870000.061999980360 3959268.039000000805 60385.498987795 2024-03-16T11:58:32.545458+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3960035.053999998141 60385.498999454 2024-03-16T11:58:33.552833+00:00 19994330.275999899954 29000000.013000011444 27870000.023000061512 3962611.928999998141 60385.499010924 2024-03-16T11:58:34.543840+00:00 19994330.283000111580 28999999.990999940783 27869999.988999959081 3962509.058000005782 60385.499022583 2024-03-16T11:58:35.551215+00:00 19994330.273999929428 28999999.986999988556 27870000.000000000000 3961792.000999995042 60385.499034054 2024-03-16T11:58:36.542223+00:00 19994330.281000021845 29000000.059000018984 27870000.047999981791 3965350.942000002135 60385.499045713 2024-03-16T11:58:37.549598+00:00 19994330.276000019163 28999999.976000070572 27869999.981000069529 3961377.089000002015 60385.499057367 2024-03-16T11:58:38.556477+00:00 19994330.276000019163 29000000.018000010401 27870000.001999970526 3961466.931000002194 60385.499068842 2024-03-16T11:58:39.547980+00:00 19994330.274999979883 28999999.993999961764 27870000.023999929428 3960490.188000001013 60385.499080496 2024-03-16T11:58:40.554859+00:00 19994330.281000021845 28999999.981999989599 27869999.966000080109 3960664.875000000000 60385.499091972 2024-03-16T11:58:41.546363+00:00 19994330.278000000864 28999999.973000049591 27870000.038999918848 3964871.915999994148 60385.499103631 2024-03-16T11:58:42.553738+00:00 19994330.278000000864 29000000.034999970347 27870000.035000089556 3961017.001000009011 60385.499115101 2024-03-16T11:58:43.544745+00:00 19994330.281999949366 28999999.962000008672 27869999.958999991417 3963829.078999996185 60385.499126761 2024-03-16T11:58:44.552120+00:00 19994330.272000070661 29000000.026999950409 27869999.993999961764 3959717.958999990951 60385.499138230 2024-03-16T11:58:45.543127+00:00 19994330.275999899954 28999999.986000061035 27870000.039999961853 3962827.013000010978 60385.499149890 2024-03-16T11:58:46.550503+00:00 19994330.280000090599 28999999.989000000060 27869999.962000008672 3958864.986000000965 60385.499161366 2024-03-16T11:58:47.542006+00:00 19994330.279999971390 28999999.997000008821 27869999.963999990374 3961202.960999995004 60385.499173020 2024-03-16T11:58:48.548885+00:00 19994330.278000000864 29000000.034000001848 27870000.021000031382 3957945.017999991775 60385.499184679 2024-03-16T11:58:49.556260+00:00 19994330.274999979883 28999999.988999988884 27869999.991000059992 3959539.031000003219 60385.499196149 2024-03-16T11:58:50.547267+00:00 19994330.279999971390 29000000.001999989152 27869999.987999919802 3960446.996000006795 60385.499207809 2024-03-16T11:58:51.554643+00:00 19994330.277000069618 29000000.010000020266 27870000.031000021845 3960023.011999994982 60385.499219284 2024-03-16T11:58:52.546146+00:00 19994330.275999899954 28999999.974000010639 27870000.017000079155 3959322.930999993812 60385.499230938 2024-03-16T11:58:53.553025+00:00 19994330.279000040144 29000000.002999991179 27869999.984000001103 3964448.007000014186 60385.499242414 2024-03-16T11:58:54.544528+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3962571.054999991786 60385.499254073 2024-03-16T11:58:55.551903+00:00 19994330.279999971390 29000000.009999990463 27870000.011999990791 3961497.958000003826 60385.499265543 2024-03-16T11:58:56.542910+00:00 19994330.276000019163 28999999.990000009537 27869999.975000008941 3960462.097999989986 60385.499277202 2024-03-16T11:58:57.550285+00:00 19994330.274000048637 29000000.024999979883 27869999.977000001818 3962570.021000013221 60385.499288673 2024-03-16T11:58:58.541293+00:00 19994330.281000021845 28999999.991000059992 27869999.993999991566 3962539.887999997009 60385.499300332 2024-03-16T11:58:59.548668+00:00 19994330.278000000864 29000000.022999938577 27869999.968000020832 3959948.050999984145 60385.499311991 2024-03-16T11:59:00.556043+00:00 19994330.278999999166 28999999.968000050634 27870000.060999989510 3959770.013000010978 60385.499323461 2024-03-16T11:59:01.547051+00:00 19994330.279999990016 28999999.969999969006 27869999.964999999851 3963388.923000007868 60385.499335120 2024-03-16T11:59:02.554425+00:00 19994330.272999998182 29000000.004999998957 27870000.017999980599 3957460.993999987841 60385.499346591 2024-03-16T11:59:03.545432+00:00 19994330.276999998838 29000000.018999990076 27869999.993000030518 3960778.060000001919 60385.499358250 2024-03-16T11:59:04.552808+00:00 19994330.279000010341 29000000.005999978632 27869999.988999959081 3963406.784000008833 60385.499369720 2024-03-16T11:59:05.543815+00:00 19994330.280999999493 29000000.035000089556 27870000.013000011444 3966228.169000000227 60385.499381380 2024-03-16T11:59:06.551191+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3959999.070999979973 60385.499392855 2024-03-16T11:59:07.542694+00:00 19994330.276999980211 28999999.972999930382 27870000.001000050455 3961322.996000022162 60385.499404509 2024-03-16T11:59:08.549573+00:00 19994330.278000030667 29000000.027000069618 27870000.022999998182 3962895.958999990951 60385.499415985 2024-03-16T11:59:09.541076+00:00 19994330.275999989361 28999999.992999911308 27870000.029999971390 3961397.969000012148 60385.499427638 2024-03-16T11:59:10.547955+00:00 19994330.276999980211 28999999.975000020117 27870000.004999998957 3963468.158999979030 60385.499439298 2024-03-16T11:59:11.555330+00:00 19994330.278000000864 29000000.029999971390 27869999.971999999136 3961276.850000023842 60385.499450768 2024-03-16T11:59:12.546338+00:00 19994330.279000040144 29000000.004000071436 27869999.991999980062 3959349.060999989975 60385.499462427 2024-03-16T11:59:13.553713+00:00 19994330.280999958515 29000000.003000020981 27870000.013000011444 3962784.032000004780 60385.499473897 2024-03-16T11:59:14.544719+00:00 19994330.276000019163 29000000.019999980927 27869999.999000068754 3962149.931999980938 60385.499485557 2024-03-16T11:59:15.552095+00:00 19994330.272999998182 28999999.967999938875 27870000.012999888510 3964968.981000006199 60385.499497027 2024-03-16T11:59:16.543103+00:00 19994330.279999971390 29000000.042000059038 27870000.007000088692 3965820.027999997139 60385.499508686 2024-03-16T11:59:17.550478+00:00 19994330.277000010014 28999999.993000030518 27870000.042999979109 3967193.008000016212 60385.499520162 2024-03-16T11:59:18.541981+00:00 19994330.280000030994 28999999.963999990374 27869999.975000020117 3960631.974999994040 60385.499531816 2024-03-16T11:59:19.548860+00:00 19994330.276999950409 29000000.021999958903 27870000.008999940008 3955138.018999993801 60385.499543469 2024-03-16T11:59:20.555739+00:00 19994330.277000010014 28999999.993000030518 27870000.055000070482 3958293.992000014056 60385.499554945 2024-03-16T11:59:21.547243+00:00 19994330.278000000864 28999999.998999949545 27869999.956999901682 3961044.085999995004 60385.499566599 2024-03-16T11:59:22.554122+00:00 19994330.275000039488 28999999.996000051498 27869999.969000101089 3959552.048999994993 60385.499578075 2024-03-16T11:59:23.545625+00:00 19994330.280999958515 28999999.995999999344 27870000.010999921709 3961337.840999991167 60385.499589728 2024-03-16T11:59:24.552504+00:00 19994330.282000008970 29000000.000999990851 27870000.004999998957 3964479.929000020027 60385.499601204 2024-03-16T11:59:25.544007+00:00 19994330.273999989033 29000000.024000000209 27869999.967000011355 3960363.163999975193 60385.499612863 2024-03-16T11:59:26.551382+00:00 19994330.274999979883 28999999.969000011683 27869999.978999968618 3963427.925999999046 60385.499624333 2024-03-16T11:59:27.542390+00:00 19994330.280000090599 28999999.997999999672 27870000.063000079244 3960059.961000024807 60385.499635993 2024-03-16T11:59:28.549765+00:00 19994330.274999979883 29000000.022999998182 27869999.930999990553 3963340.877999991179 60385.499647463 2024-03-16T11:59:29.540772+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3964518.136999994982 60385.499659122 2024-03-16T11:59:30.548147+00:00 19994330.282999988645 28999999.976000010967 27870000.022999998182 3962461.034000008833 60385.499670776 2024-03-16T11:59:31.555026+00:00 19994330.276999950409 28999999.997000008821 27870000.066999908537 3962708.970999985933 60385.499682251 2024-03-16T11:59:32.546530+00:00 19994330.279000040144 29000000.021000001580 27869999.969000000507 3963543.016000031959 60385.499693905 2024-03-16T11:59:33.553409+00:00 19994330.271999958903 28999999.976000010967 27869999.903000000864 3960734.984999955166 60385.499705381 2024-03-16T11:59:34.544912+00:00 19994330.281000021845 28999999.987999979407 27870000.100999999791 3965433.974000037182 60385.499717040 2024-03-16T11:59:35.552287+00:00 19994330.277000069618 29000000.009999990463 27869999.959000010043 3961415.986000000965 60385.499728510 2024-03-16T11:59:36.543295+00:00 19994330.278999920934 28999999.983000040054 27870000.039999991655 3962736.097999989986 60385.499740170 2024-03-16T11:59:37.550670+00:00 19994330.279000040144 29000000.046999990940 27869999.944999989122 3960349.040000020992 60385.499751640 2024-03-16T11:59:38.541677+00:00 19994330.274000048637 28999999.974999960512 27870000.027000010014 3963582.954999982845 60385.499763299 2024-03-16T11:59:39.549052+00:00 19994330.278999920934 28999999.990000009537 27870000.051999989897 3961464.996999979019 60385.499774953 2024-03-16T11:59:40.555931+00:00 19994330.276000019163 29000000.027000010014 27869999.926999989897 3962264.986999989022 60385.499786429 2024-03-16T11:59:41.547434+00:00 19994330.281000021845 29000000.018999990076 27870000.069000009447 3961091.001000047196 60385.499798082 2024-03-16T11:59:42.554314+00:00 19994330.279999971390 28999999.995000001043 27869999.944999989122 3959670.972999989986 60385.499809558 2024-03-16T11:59:43.545817+00:00 19994330.274999979883 28999999.958999991417 27869999.978000041097 3957090.034999967087 60385.499821218 2024-03-16T11:59:44.553192+00:00 19994330.279000040144 29000000.013000011444 27870000.026999950409 3957416.044000030030 60385.499832687 2024-03-16T11:59:45.544199+00:00 19994330.276000019163 28999999.993999961764 27869999.952000018209 3956203.911000012886 60385.499844347 2024-03-16T11:59:46.551574+00:00 19994330.276999950409 29000000.046000000089 27870000.041999999434 3964710.941999971867 60385.499855817 2024-03-16T11:59:47.542581+00:00 19994330.277000069618 28999999.993000030518 27870000.037999991328 3962850.030000030994 60385.499867477 2024-03-16T11:59:48.549956+00:00 19994330.282999988645 28999999.960999969393 27869999.982000049204 3960825.044999957085 60385.499878946 2024-03-16T11:59:49.540964+00:00 19994330.273999929428 29000000.001000050455 27869999.940000001341 3964806.994000018109 60385.499890606 2024-03-16T11:59:50.548339+00:00 19994330.277000069618 29000000.021999958903 27870000.040999948978 3962135.949000000954 60385.499902260 2024-03-16T11:59:51.555218+00:00 19994330.276999950409 28999999.981000069529 27869999.952000018209 3965675.086000024807 60385.499913735 2024-03-16T11:59:52.546722+00:00 19994330.281999949366 28999999.953999999911 27870000.054000020027 3967158.985999941826 60385.499925395 2024-03-16T11:59:53.554097+00:00 19994330.274999998510 29000000.065999981016 27869999.968999978155 3960783.967000008095 60385.499936865 2024-03-16T11:59:54.545104+00:00 19994330.278999999166 28999999.980999950320 27870000.008999940008 3958115.106000006199 60385.499948524 2024-03-16T11:59:55.552479+00:00 19994330.279999990016 28999999.953000068665 27870000.048000101000 3959130.958999990951 60385.499960000 2024-03-16T11:59:56.543982+00:00 19994330.277000010014 29000000.036999940872 27869999.950999978930 3961221.013999999035 60385.499971653 2024-03-16T11:59:57.550861+00:00 19994330.273999989033 29000000.008000019938 27870000.059000018984 3961193.943000019062 60385.499983129 2024-03-16T11:59:58.542364+00:00 19994330.278000000864 29000000.009000059217 27869999.959999918938 3959435.078999996185 60385.499994783 2024-03-16T11:59:59.549244+00:00 19994330.280000001192 28999999.986999988556 27870000.007000088692 3959443.903999983799 60385.500006258 2024-03-16T12:00:00.540748+00:00 19994330.279000010341 28999999.989999998361 27869999.991999980062 3956818.049000024796 60385.500017918 2024-03-16T12:00:01.548122+00:00 19994330.276999980211 29000000.015999998897 27869999.985000010580 3963010.933000028133 60385.500029572 2024-03-16T12:00:02.555001+00:00 19994330.276000019163 29000000.013000000268 27870000.016999959946 3960596.019999980927 60385.500041048 2024-03-16T12:00:03.546505+00:00 19994330.276999980211 28999999.966000009328 27870000.008000019938 3960309.020999968052 60385.500052701 2024-03-16T12:00:04.553383+00:00 19994330.280000001192 29000000.047000009567 27869999.971999999136 3962203.983000040054 60385.500064177 2024-03-16T12:00:05.544887+00:00 19994330.275999989361 28999999.993000000715 27870000.096999999136 3963225.060999989975 60385.500075836 2024-03-16T12:00:06.552262+00:00 19994330.282000008970 28999999.993999991566 27869999.983999971300 3961809.003000020981 60385.500087306 2024-03-16T12:00:07.543269+00:00 19994330.273999989033 29000000.003000020981 27869999.914999961853 3969243.040999948978 60385.500098966 2024-03-16T12:00:08.550645+00:00 19994330.279000040144 28999999.972999989986 27870000.033000111580 3960683.942000031006 60385.500110436 2024-03-16T12:00:09.541651+00:00 19994330.274999979883 29000000.024000018835 27870000.004999998957 3961333.029999970924 60385.500122095 2024-03-16T12:00:10.549026+00:00 19994330.278999980539 28999999.967999991030 27869999.951999999583 3957705.948000013828 60385.500133565 2024-03-16T12:00:11.540034+00:00 19994330.276000019163 29000000.015999969095 27870000.026999998838 3962207.958000003826 60385.500145225 2024-03-16T12:00:12.547409+00:00 19994330.282000008970 28999999.999000009149 27870000.026000011712 3965684.967000008095 60385.500156884 2024-03-16T12:00:13.554784+00:00 19994330.277000010014 28999999.978999968618 27870000.002999991179 3966074.086000024807 60385.500168354 2024-03-16T12:00:14.545791+00:00 19994330.275999959558 29000000.034000039101 27870000.012000009418 3963438.012999951839 60385.500180013 2024-03-16T12:00:15.553166+00:00 19994330.276000019163 29000000.020999971777 27869999.945999979973 3956846.970000029076 60385.500191489 2024-03-16T12:00:16.544670+00:00 19994330.279999971390 28999999.974000040442 27870000.011000011116 3963827.029999970924 60385.500203143 2024-03-16T12:00:17.551549+00:00 19994330.280000030994 28999999.996999979019 27870000.057000011206 3961522.974000037182 60385.500214619 2024-03-16T12:00:18.543053+00:00 19994330.277000010014 28999999.962000008672 27869999.971999999136 3960324.944999992847 60385.500226272 2024-03-16T12:00:19.549932+00:00 19994330.278999920934 29000000.021999958903 27869999.987000018358 3960107.951999961864 60385.500237748 2024-03-16T12:00:20.541435+00:00 19994330.277000069618 29000000.034000039101 27870000.009999990463 3963475.064999998081 60385.500249407 2024-03-16T12:00:21.548810+00:00 19994330.276999950409 28999999.957000020891 27869999.945999979973 3960271.005000054836 60385.500260877 2024-03-16T12:00:22.539817+00:00 19994330.274999979883 29000000.039000030607 27870000.079999979585 3958253.069999992847 60385.500272537 2024-03-16T12:00:23.547192+00:00 19994330.279000040144 28999999.988999959081 27869999.955000039190 3960260.972999989986 60385.500284191 2024-03-16T12:00:24.554072+00:00 19994330.281000021845 29000000.044999960810 27869999.998999949545 3960064.046000003815 60385.500295667 2024-03-16T12:00:25.545576+00:00 19994330.279000040144 28999999.930000070482 27870000.070000048727 3963863.033999979030 60385.500307320 2024-03-16T12:00:26.552454+00:00 19994330.274999979883 29000000.032999988645 27869999.885999981314 3959394.865999997128 60385.500318796 2024-03-16T12:00:27.543957+00:00 19994330.272999998182 28999999.967999938875 27870000.056999981403 3964314.054000020027 60385.500330455 2024-03-16T12:00:28.551333+00:00 19994330.281000021845 28999999.991000059992 27870000.029999971390 3961960.022000014782 60385.500341925 2024-03-16T12:00:29.542340+00:00 19994330.275999899954 29000000.022999998182 27869999.937000039965 3959648.907999991905 60385.500353585 2024-03-16T12:00:30.549715+00:00 19994330.282000061125 29000000.026000019163 27870000.018000010401 3960600.120999991894 60385.500365055 2024-03-16T12:00:31.540722+00:00 19994330.279000040144 28999999.988999959081 27869999.998000029474 3963321.915000020992 60385.500376714 2024-03-16T12:00:32.548097+00:00 19994330.273999929428 28999999.965999960899 27870000.029999971390 3959804.054999948014 60385.500388368 2024-03-16T12:00:33.554977+00:00 19994330.279000040144 28999999.968999978155 27869999.950000051409 3959008.930999993812 60385.500399844 2024-03-16T12:00:34.546480+00:00 19994330.276999950409 29000000.058000091463 27870000.023999929428 3962187.065000057220 60385.500411503 2024-03-16T12:00:35.553855+00:00 19994330.278000000864 29000000.000999931246 27870000.003000020981 3958314.957999945153 60385.500422973 2024-03-16T12:00:36.544862+00:00 19994330.279000040144 28999999.973000049591 27870000.026000019163 3961907.984000027180 60385.500434632 2024-03-16T12:00:37.552237+00:00 19994330.278000000864 29000000.010999999940 27869999.975000020117 3968296.051999986172 60385.500446103 2024-03-16T12:00:38.543244+00:00 19994330.278000000864 29000000.013999998569 27870000.002999901772 3958307.893999993801 60385.500457762 2024-03-16T12:00:39.550620+00:00 19994330.276000019163 28999999.974000010639 27869999.977000001818 3959888.068000019062 60385.500469232 2024-03-16T12:00:40.541627+00:00 19994330.276999950409 29000000.032999988645 27870000.080000039190 3961457.005000054836 60385.500480891 2024-03-16T12:00:41.549002+00:00 19994330.278000000864 28999999.988999988884 27869999.907999988645 3960110.941999911796 60385.500492367 2024-03-16T12:00:42.540506+00:00 19994330.281000021845 28999999.974000010639 27870000.017000079155 3956266.011000037193 60385.500504021 2024-03-16T12:00:43.547385+00:00 19994330.274999979883 29000000.034000009298 27869999.965999960899 3964210.980999947060 60385.500515680 2024-03-16T12:00:44.554758+00:00 19994330.277000069618 28999999.993999991566 27869999.996999979019 3957462.203000069130 60385.500527150 2024-03-16T12:00:45.545766+00:00 19994330.275999899954 29000000.000000000000 27870000.108000040054 3956679.801999927033 60385.500538809 2024-03-16T12:00:46.553141+00:00 19994330.280000001192 29000000.025999989361 27869999.986999988556 3961817.042000054847 60385.500550279 2024-03-16T12:00:47.544149+00:00 19994330.276999998838 28999999.965000029653 27869999.952999949455 3964199.128999948967 60385.500561939 2024-03-16T12:00:48.551525+00:00 19994330.280000001192 29000000.007999960333 27869999.983999971300 3966143.760000110138 60385.500573414 2024-03-16T12:00:49.543027+00:00 19994330.280999999493 29000000.001000050455 27870000.008999999613 3963309.116999983788 60385.500585074 2024-03-16T12:00:50.550403+00:00 19994330.275000009686 29000000.001999970526 27870000.013000000268 3958231.106999992859 60385.500596544 2024-03-16T12:00:51.541410+00:00 19994330.275999989361 29000000.003000020981 27869999.982999999076 3963988.873999952804 60385.500608203 2024-03-16T12:00:52.548785+00:00 19994330.276999998838 29000000.041000008583 27869999.993000000715 3959660.998999952804 60385.500619674 2024-03-16T12:00:53.539792+00:00 19994330.281000021845 28999999.945999979973 27870000.028000000864 3957292.083000063896 60385.500631333 2024-03-16T12:00:54.547168+00:00 19994330.278999980539 29000000.000999990851 27870000.025999989361 3962284.001000047196 60385.500642987 2024-03-16T12:00:55.554047+00:00 19994330.277000010014 29000000.002999961376 27870000.028000000864 3964733.978999971878 60385.500654462 2024-03-16T12:00:56.545550+00:00 19994330.277000010014 28999999.965000029653 27869999.897999998182 3962559.957999945153 60385.500666122 2024-03-16T12:00:57.552925+00:00 19994330.275999989361 29000000.026999950409 27870000.035000029951 3966119.984000086784 60385.500677592 2024-03-16T12:00:58.543933+00:00 19994330.278000000864 29000000.011000040919 27870000.028999980539 3965411.041999936104 60385.500689251 2024-03-16T12:00:59.551308+00:00 19994330.279000010341 28999999.988000039011 27869999.986000001431 3961477.986000061035 60385.500700722 2024-03-16T12:01:00.542315+00:00 19994330.278999980539 29000000.041999939829 27869999.948000010103 3964399.983999968041 60385.500712381 2024-03-16T12:01:01.549690+00:00 19994330.276000019163 28999999.947000030428 27870000.009999990463 3964191.087000011932 60385.500723851 2024-03-16T12:01:02.540697+00:00 19994330.278999980539 29000000.021000031382 27870000.018000010401 3961336.973999977112 60385.500735510 2024-03-16T12:01:03.548072+00:00 19994330.275999959558 29000000.000000000000 27869999.977999988943 3964206.993000030983 60385.500746980 2024-03-16T12:01:04.539080+00:00 19994330.278000000864 28999999.996000051498 27869999.954999979585 3966781.952999948990 60385.500758640 2024-03-16T12:01:05.546455+00:00 19994330.279000040144 29000000.014999989420 27870000.091000020504 3960285.011000037193 60385.500770299 2024-03-16T12:01:06.553830+00:00 19994330.278999980539 28999999.998999949545 27869999.967999991030 3961788.998000026215 60385.500781775 2024-03-16T12:01:07.545333+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3962388.995999931823 60385.500793428 2024-03-16T12:01:08.552212+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3958092.981000065804 60385.500804904 2024-03-16T12:01:09.543716+00:00 19994330.277000010014 28999999.988000039011 27869999.939000010490 3963348.000999927986 60385.500816558 2024-03-16T12:01:10.550595+00:00 19994330.275999959558 29000000.008000019938 27870000.052999969572 3962543.981000065804 60385.500828033 2024-03-16T12:01:11.542098+00:00 19994330.280000030994 28999999.995999928564 27870000.036000009626 3960673.036999940872 60385.500839693 2024-03-16T12:01:12.549473+00:00 19994330.279999971390 29000000.022000070661 27869999.937000039965 3956634.991000055801 60385.500851163 2024-03-16T12:01:13.540480+00:00 19994330.279000040144 29000000.024999979883 27870000.023999929428 3958602.016999959946 60385.500862822 2024-03-16T12:01:14.547856+00:00 19994330.274999979883 29000000.000000000000 27870000.098999980837 3960033.980999947060 60385.500874292 2024-03-16T12:01:15.538863+00:00 19994330.276000019163 28999999.980000000447 27869999.934000018984 3962893.000000000000 60385.500885952 2024-03-16T12:01:16.546238+00:00 19994330.276999950409 28999999.988000001758 27870000.017000079155 3961880.065000057220 60385.500897605 2024-03-16T12:01:17.553117+00:00 19994330.279999971390 29000000.028999999166 27869999.953999999911 3963993.013999938965 60385.500909081 2024-03-16T12:01:18.544621+00:00 19994330.278000000864 29000000.008000001311 27869999.992999911308 3960506.968000053894 60385.500920735 2024-03-16T12:01:19.551499+00:00 19994330.277000069618 29000000.001000020653 27870000.008000019938 3965804.985000013839 60385.500932211 2024-03-16T12:01:20.543002+00:00 19994330.276000019163 28999999.937999989837 27870000.013000011444 3959055.988999962807 60385.500943870 2024-03-16T12:01:21.550378+00:00 19994330.275999899954 29000000.032999988645 27869999.965999960899 3960615.074000000954 60385.500955340 2024-03-16T12:01:22.541385+00:00 19994330.282000061125 29000000.016999989748 27870000.013000011444 3961388.972000002861 60385.500967000 2024-03-16T12:01:23.548760+00:00 19994330.278000000864 28999999.991999980062 27869999.973999980837 3958737.958000063896 60385.500978469 2024-03-16T12:01:24.539768+00:00 19994330.276999950409 28999999.989000018686 27870000.034000039101 3961801.057999968994 60385.500990129 2024-03-16T12:01:25.547143+00:00 19994330.279000040144 28999999.977000001818 27869999.971000079066 3961617.907999991905 60385.501001783 2024-03-16T12:01:26.554022+00:00 19994330.276999950409 29000000.016000028700 27870000.011999960989 3961528.072999954224 60385.501013258 2024-03-16T12:01:27.545525+00:00 19994330.279000040144 29000000.029999971390 27870000.030000001192 3967977.928000092972 60385.501024918 2024-03-16T12:01:28.552900+00:00 19994330.274999979883 29000000.000999990851 27870000.021999999881 3960264.110999941826 60385.501036393 2024-03-16T12:01:29.544403+00:00 19994330.279999971390 29000000.014999989420 27869999.964999999851 3966177.866000055801 60385.501048047 2024-03-16T12:01:30.551283+00:00 19994330.279000040144 28999999.937000039965 27869999.998000010848 3966608.986999989022 60385.501059523 2024-03-16T12:01:31.542786+00:00 19994330.276000019163 29000000.045000020415 27870000.041999999434 3964296.003000020981 60385.501071176 2024-03-16T12:01:32.549665+00:00 19994330.279999971390 29000000.008999999613 27869999.979999989271 3963182.040999888908 60385.501082652 2024-03-16T12:01:33.541168+00:00 19994330.274000048637 28999999.962000008672 27869999.993000000715 3966542.021000028122 60385.501094306 2024-03-16T12:01:34.548047+00:00 19994330.278000000864 29000000.021999958903 27870000.018999990076 3961741.037999988068 60385.501105782 2024-03-16T12:01:35.539551+00:00 19994330.278999920934 28999999.981999989599 27870000.027000010014 3963285.949000000954 60385.501117435 2024-03-16T12:01:36.546430+00:00 19994330.280000090599 28999999.988999959081 27869999.985000010580 3960160.970000029076 60385.501129095 2024-03-16T12:01:37.553805+00:00 19994330.278000000864 29000000.028000000864 27870000.020999971777 3961895.054999948014 60385.501140565 2024-03-16T12:01:38.544813+00:00 19994330.274999979883 28999999.960000038147 27869999.933000031859 3966816.008000016212 60385.501152224 2024-03-16T12:01:39.552187+00:00 19994330.276000019163 29000000.042999979109 27870000.020999971777 3971062.966000080109 60385.501163695 2024-03-16T12:01:40.543194+00:00 19994330.280000001192 28999999.971999999136 27870000.003000020981 3959221.950999975204 60385.501175354 2024-03-16T12:01:41.550570+00:00 19994330.276999998838 29000000.036000009626 27869999.936999980360 3959158.151999949943 60385.501186830 2024-03-16T12:01:42.542073+00:00 19994330.280000001192 28999999.971999999136 27870000.040000021458 3964290.912000060081 60385.501198483 2024-03-16T12:01:43.548952+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3964963.031000018120 60385.501209959 2024-03-16T12:01:44.540455+00:00 19994330.271999999881 29000000.022999998182 27870000.041999999434 3962354.019999980927 60385.501221619 2024-03-16T12:01:45.547831+00:00 19994330.280999999493 28999999.960000038147 27869999.963999990374 3961436.965999960899 60385.501233088 2024-03-16T12:01:46.538838+00:00 19994330.275999989361 29000000.004999998957 27870000.039000030607 3964747.044000030030 60385.501244748 2024-03-16T12:01:47.546213+00:00 19994330.279000010341 29000000.014000058174 27869999.947999950498 3962741.975000023842 60385.501256402 2024-03-16T12:01:48.553092+00:00 19994330.278999980539 29000000.005999919027 27869999.988000039011 3963607.916000009049 60385.501267877 2024-03-16T12:01:49.544595+00:00 19994330.277000010014 28999999.985000010580 27870000.028000000864 3960704.953999996185 60385.501279531 2024-03-16T12:01:50.551474+00:00 19994330.275999989361 28999999.981999989599 27869999.991999980062 3957129.036000012886 60385.501291007 2024-03-16T12:01:51.542978+00:00 19994330.278000000864 29000000.044000029564 27869999.973999980837 3960660.075999975204 60385.501302660 2024-03-16T12:01:52.549857+00:00 19994330.278000000864 28999999.988000001758 27870000.043000098318 3965521.033999919891 60385.501314136 2024-03-16T12:01:53.541360+00:00 19994330.278000030667 28999999.991000000387 27869999.966999888420 3959625.004000068177 60385.501325795 2024-03-16T12:01:54.548735+00:00 19994330.282000008970 29000000.041999999434 27870000.009000059217 3961695.896999955177 60385.501337266 2024-03-16T12:01:55.539743+00:00 19994330.274999979883 28999999.952999990433 27870000.009999990463 3959496.989000082016 60385.501348925 2024-03-16T12:01:56.547118+00:00 19994330.278000000864 29000000.026000019163 27869999.965999960899 3961709.125000000000 60385.501360401 2024-03-16T12:01:57.538621+00:00 19994330.273999989033 28999999.977999988943 27869999.993000030518 3958573.899999976158 60385.501372054 2024-03-16T12:01:58.545500+00:00 19994330.282000008970 29000000.009999990463 27870000.016000028700 3964105.041999936104 60385.501383714 2024-03-16T12:01:59.552875+00:00 19994330.273999989033 29000000.033000018448 27869999.991999980062 3961117.950999975204 60385.501395184 2024-03-16T12:02:00.543882+00:00 19994330.280000030994 28999999.947999980301 27870000.062999960035 3960479.004000068177 60385.501406843 2024-03-16T12:02:01.551258+00:00 19994330.278999980539 29000000.003000020981 27869999.971000079066 3962702.115000010002 60385.501418313 2024-03-16T12:02:02.542265+00:00 19994330.274999979883 29000000.001999970526 27869999.988999959081 3958134.875000000000 60385.501429973 2024-03-16T12:02:03.549640+00:00 19994330.279000040144 29000000.013999998569 27870000.041999939829 3959861.059999942780 60385.501441448 2024-03-16T12:02:04.541143+00:00 19994330.278999980539 28999999.986000001431 27870000.002000089735 3962628.971000074875 60385.501453102 2024-03-16T12:02:05.548023+00:00 19994330.278000000864 29000000.006000038236 27869999.958999991417 3963312.995999931823 60385.501464578 2024-03-16T12:02:06.539526+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3964818.989000082016 60385.501476231 2024-03-16T12:02:07.546405+00:00 19994330.279000040144 28999999.995999988168 27870000.008000001311 3957665.053999900818 60385.501487891 2024-03-16T12:02:08.553780+00:00 19994330.274999979883 28999999.992999970913 27870000.055999990553 3962105.942000031006 60385.501499367 2024-03-16T12:02:09.545283+00:00 19994330.276999950409 28999999.995000001043 27869999.925999999046 3961053.085999966133 60385.501511021 2024-03-16T12:02:10.552163+00:00 19994330.276000019163 29000000.032999988645 27870000.039000000805 3962003.038000106812 60385.501522496 2024-03-16T12:02:11.543666+00:00 19994330.279000040144 28999999.962000008672 27869999.997999999672 3963641.916999936104 60385.501534150 2024-03-16T12:02:12.550545+00:00 19994330.281999949366 28999999.980000019073 27869999.991000000387 3961971.929000020027 60385.501545626 2024-03-16T12:02:13.542048+00:00 19994330.276000019163 29000000.013000011444 27869999.956000000238 3962732.016000031959 60385.501557279 2024-03-16T12:02:14.548927+00:00 19994330.276000019163 29000000.044000029564 27870000.062000010163 3962030.008999944199 60385.501568755 2024-03-16T12:02:15.540430+00:00 19994330.276999950409 28999999.968999978155 27869999.913999971002 3959313.019999980927 60385.501580409 2024-03-16T12:02:16.547310+00:00 19994330.279000040144 29000000.029999971390 27870000.070000048727 3964184.001000047196 60385.501591885 2024-03-16T12:02:17.538813+00:00 19994330.276999950409 28999999.978000041097 27869999.974999960512 3961932.093999981880 60385.501603544 2024-03-16T12:02:18.546188+00:00 19994330.282000061125 29000000.014999989420 27870000.028000000864 3962050.898000001907 60385.501615197 2024-03-16T12:02:19.553067+00:00 19994330.276999950409 28999999.965999960899 27869999.972999989986 3964412.052999972831 60385.501626673 2024-03-16T12:02:20.544571+00:00 19994330.274999979883 28999999.993000030518 27869999.961000028998 3967080.026000022888 60385.501638327 2024-03-16T12:02:21.551450+00:00 19994330.278000000864 29000000.031999949366 27870000.064000010490 3961717.924999951851 60385.501649803 2024-03-16T12:02:22.542953+00:00 19994330.279000040144 29000000.014999989420 27869999.964999970049 3965233.004000068177 60385.501661462 2024-03-16T12:02:23.550328+00:00 19994330.281000021845 28999999.976000070572 27869999.966000020504 3963012.004999995232 60385.501672932 2024-03-16T12:02:24.541335+00:00 19994330.276000019163 29000000.026000019163 27870000.048000041395 3966644.950000048149 60385.501684592 2024-03-16T12:02:25.548710+00:00 19994330.276999950409 28999999.974999900907 27869999.977999929339 3963497.044999957085 60385.501696061 2024-03-16T12:02:26.539718+00:00 19994330.278000000864 28999999.979000091553 27870000.013000011444 3961909.098999977112 60385.501707721 2024-03-16T12:02:27.547093+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3960195.916000009049 60385.501719191 2024-03-16T12:02:28.538100+00:00 19994330.278000000864 28999999.992999911308 27870000.044000029564 3960464.003999948967 60385.501730850 2024-03-16T12:02:29.545475+00:00 19994330.281999949366 29000000.048000000417 27869999.990000009537 3964210.030000091065 60385.501742504 2024-03-16T12:02:30.552354+00:00 19994330.277000069618 28999999.982000000775 27869999.952000018209 3962366.957999945153 60385.501753980 2024-03-16T12:02:31.543858+00:00 19994330.275999899954 28999999.989000011235 27870000.000000000000 3961746.083999990951 60385.501765640 2024-03-16T12:02:32.551233+00:00 19994330.277000069618 28999999.976999979466 27870000.000000000000 3961993.930999993812 60385.501777109 2024-03-16T12:02:33.542240+00:00 19994330.274999979883 29000000.034000009298 27870000.011999960989 3965497.009999989998 60385.501788763 2024-03-16T12:02:34.549119+00:00 19994330.280999999493 28999999.997999999672 27869999.996000051498 3960103.012000083923 60385.501800239 2024-03-16T12:02:35.540623+00:00 19994330.276000000536 28999999.939000010490 27869999.972999930382 3964200.995999931823 60385.501811898 2024-03-16T12:02:36.547998+00:00 19994330.282000001520 29000000.059999998659 27870000.031000021845 3961018.947000027169 60385.501823368 2024-03-16T12:02:37.539005+00:00 19994330.278999999166 28999999.988000009209 27870000.024999979883 3957838.042999982834 60385.501835028 2024-03-16T12:02:38.546380+00:00 19994330.274000000209 29000000.008000019938 27869999.986000061035 3964214.100000023842 60385.501846497 2024-03-16T12:02:39.537387+00:00 19994330.276999998838 28999999.987999979407 27869999.962000008672 3960103.861999989022 60385.501858157 2024-03-16T12:02:40.544762+00:00 19994330.277000010014 28999999.989000018686 27870000.038999918848 3964917.078999996185 60385.501869816 2024-03-16T12:02:41.552138+00:00 19994330.280999988317 28999999.995999988168 27870000.036000009626 3963168.911000012886 60385.501881287 2024-03-16T12:02:42.543145+00:00 19994330.279000010341 29000000.010999981314 27869999.970000028610 3961507.972000002861 60385.501892946 2024-03-16T12:02:43.550519+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3964395.042999982834 60385.501904421 2024-03-16T12:02:44.542023+00:00 19994330.275999989361 29000000.021999958903 27869999.991000000387 3962196.156000018120 60385.501916075 2024-03-16T12:02:45.548903+00:00 19994330.277000010014 28999999.965000029653 27870000.013999998569 3965837.911999940872 60385.501927545 2024-03-16T12:02:46.539909+00:00 19994330.275999959558 29000000.012999951839 27870000.026000000536 3964690.122000098228 60385.501939205 2024-03-16T12:02:47.547285+00:00 19994330.281000021845 29000000.012000080198 27870000.037999998778 3959129.836999893188 60385.501950680 2024-03-16T12:02:48.538787+00:00 19994330.280000030994 29000000.013999938965 27870000.036000009626 3963444.969000101089 60385.501962340 2024-03-16T12:02:49.546163+00:00 19994330.274999979883 28999999.993999961764 27869999.971999969333 3962631.051999927033 60385.501973994 2024-03-16T12:02:50.553042+00:00 19994330.277000010014 29000000.013000011444 27869999.999000009149 3959761.971000074875 60385.501985469 2024-03-16T12:02:51.544546+00:00 19994330.278999980539 28999999.977000001818 27870000.008999999613 3963701.967000008095 60385.501997123 2024-03-16T12:02:52.551425+00:00 19994330.277000010014 28999999.993000030518 27869999.965999990702 3962857.049999951851 60385.502008599 2024-03-16T12:02:53.542928+00:00 19994330.276000019163 28999999.996999979019 27870000.000999990851 3957872.006000041962 60385.502020252 2024-03-16T12:02:54.549807+00:00 19994330.279999971390 29000000.032999988645 27869999.943000018597 3954701.064999938011 60385.502031728 2024-03-16T12:02:55.541311+00:00 19994330.278999980539 28999999.963000059128 27870000.040000021458 3961768.968000053894 60385.502043382 2024-03-16T12:02:56.548190+00:00 19994330.276000019163 28999999.995999928564 27870000.018000010401 3960485.912999988068 60385.502054858 2024-03-16T12:02:57.539693+00:00 19994330.274999979883 29000000.009000059217 27869999.995999988168 3959468.050999999978 60385.502066517 2024-03-16T12:02:58.547068+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3961118.930000000168 60385.502077987 2024-03-16T12:02:59.538075+00:00 19994330.281000021845 29000000.026000019163 27869999.979000028223 3962822.927000001073 60385.502089647 2024-03-16T12:03:00.545450+00:00 19994330.279999971390 29000000.004000071436 27870000.018000010401 3959593.115999999922 60385.502101300 2024-03-16T12:03:01.552329+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3960501.996999998111 60385.502112776 2024-03-16T12:03:02.543832+00:00 19994330.278000000864 28999999.986999988556 27870000.000000059605 3962508.027000003029 60385.502124430 2024-03-16T12:03:03.550712+00:00 19994330.276000019163 29000000.021000031382 27869999.979999899864 3957053.934999999125 60385.502135905 2024-03-16T12:03:04.542215+00:00 19994330.274000048637 29000000.000000000000 27869999.978000041097 3960832.092000003904 60385.502147565 2024-03-16T12:03:05.549590+00:00 19994330.281999949366 28999999.960999969393 27870000.054999951273 3961030.059999994934 60385.502159035 2024-03-16T12:03:06.540598+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3963366.837999999989 60385.502170694 2024-03-16T12:03:07.547973+00:00 19994330.278000000864 28999999.995000001043 27869999.912000060081 3962421.125000000000 60385.502182164 2024-03-16T12:03:08.538980+00:00 19994330.273999929428 29000000.013000000268 27870000.042999979109 3961814.975000001024 60385.502193823 2024-03-16T12:03:09.546355+00:00 19994330.277000069618 29000000.015000000596 27869999.957000020891 3960026.950000002980 60385.502205294 2024-03-16T12:03:10.537361+00:00 19994330.280999898911 29000000.000000000000 27870000.046000000089 3963242.968999996781 60385.502216953 2024-03-16T12:03:11.544737+00:00 19994330.278000000864 29000000.032000008970 27870000.014999989420 3965841.026000001002 60385.502228613 2024-03-16T12:03:12.552112+00:00 19994330.279000040144 28999999.967000011355 27869999.949000000954 3964441.012999997009 60385.502240082 2024-03-16T12:03:13.543120+00:00 19994330.278000000864 28999999.984999980778 27870000.003999948502 3959941.986000008881 60385.502251742 2024-03-16T12:03:14.550495+00:00 19994330.277000069618 29000000.012000020593 27870000.045000080019 3962570.032999991905 60385.502263212 2024-03-16T12:03:15.541502+00:00 19994330.275999899954 28999999.964999970049 27869999.956999901682 3960904.079999998212 60385.502274871 2024-03-16T12:03:16.548879+00:00 19994330.277000069618 29000000.060999989510 27870000.038000110537 3955913.857000008225 60385.502286341 2024-03-16T12:03:17.539884+00:00 19994330.278999920934 28999999.940000001341 27869999.961999889463 3962537.075000002980 60385.502298001 2024-03-16T12:03:18.547260+00:00 19994330.279000040144 29000000.043000038713 27870000.073000069708 3961049.963999987114 60385.502309476 2024-03-16T12:03:19.538763+00:00 19994330.276999950409 28999999.951999958605 27870000.003000020981 3964869.965000004042 60385.502321130 2024-03-16T12:03:20.545642+00:00 19994330.278000000864 29000000.008999999613 27869999.921999931335 3958869.100999996066 60385.502332606 2024-03-16T12:03:21.537145+00:00 19994330.276000019163 29000000.046000000089 27870000.032999988645 3963726.950000002980 60385.502344260 2024-03-16T12:03:22.544025+00:00 19994330.274999979883 29000000.005999978632 27870000.030000090599 3963282.998000010848 60385.502355919 2024-03-16T12:03:23.551400+00:00 19994330.281000021845 28999999.971000079066 27869999.936000000685 3963167.048999994993 60385.502367389 2024-03-16T12:03:24.542407+00:00 19994330.281000021845 29000000.007999900728 27870000.000000000000 3965028.987999991048 60385.502379049 2024-03-16T12:03:25.549782+00:00 19994330.279000040144 28999999.970000028610 27870000.021000001580 3961411.909000008833 60385.502390524 2024-03-16T12:03:26.541285+00:00 19994330.276000019163 29000000.032000061125 27870000.024000000209 3961932.134000002872 60385.502402178 2024-03-16T12:03:27.548165+00:00 19994330.274999979883 28999999.975999951363 27869999.969000011683 3961956.910999997985 60385.502413654 2024-03-16T12:03:28.539668+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3958758.035999997985 60385.502425313 2024-03-16T12:03:29.547043+00:00 19994330.278000000864 29000000.008000019938 27870000.057999998331 3962413.910999997985 60385.502436783 2024-03-16T12:03:30.538050+00:00 19994330.278000000864 28999999.996999979019 27870000.079999979585 3962394.123999997973 60385.502448442 2024-03-16T12:03:31.545425+00:00 19994330.280999999493 29000000.029999971390 27869999.853000018746 3964477.925999999046 60385.502459913 2024-03-16T12:03:32.536433+00:00 19994330.274000000209 28999999.942000031471 27870000.041000008583 3963917.025000005960 60385.502471572 2024-03-16T12:03:33.543808+00:00 19994330.279999990016 29000000.023999929428 27870000.000000000000 3964096.930000007153 60385.502483225 2024-03-16T12:03:34.550687+00:00 19994330.276000019163 29000000.007000088692 27870000.069999989122 3961383.986999989022 60385.502494701 2024-03-16T12:03:35.542190+00:00 19994330.278999980539 29000000.004999998957 27869999.897000011057 3966717.171000003815 60385.502506361 2024-03-16T12:03:36.549565+00:00 19994330.280000001192 29000000.004999998957 27870000.008999999613 3964714.858999996912 60385.502517831 2024-03-16T12:03:37.540573+00:00 19994330.275999989361 29000000.003999948502 27870000.030999958515 3966514.905999987852 60385.502529490 2024-03-16T12:03:38.547948+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3969770.166000009049 60385.502540960 2024-03-16T12:03:39.538955+00:00 19994330.276000019163 29000000.022999998182 27869999.967999991030 3963943.962000011932 60385.502552620 2024-03-16T12:03:40.546330+00:00 19994330.274999979883 28999999.930999990553 27870000.022999998182 3964829.914999992121 60385.502564095 2024-03-16T12:03:41.537833+00:00 19994330.282000008970 29000000.014999989420 27869999.987999979407 3961117.081999986898 60385.502575749 2024-03-16T12:03:42.544712+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3963073.094999998808 60385.502587408 2024-03-16T12:03:43.552088+00:00 19994330.278000000864 29000000.013000000268 27870000.060999989510 3968175.003000020981 60385.502598878 2024-03-16T12:03:44.543095+00:00 19994330.276000019163 28999999.969000000507 27869999.971999999136 3968282.901999980211 60385.502610538 2024-03-16T12:03:45.550470+00:00 19994330.275999959558 29000000.043999999762 27869999.984000090510 3957807.020999997854 60385.502622013 2024-03-16T12:03:46.541973+00:00 19994330.279000040144 28999999.996000010520 27869999.984999898821 3964926.924000024796 60385.502633668 2024-03-16T12:03:47.548853+00:00 19994330.278000000864 28999999.991999980062 27869999.956000089645 3965941.091999977827 60385.502645143 2024-03-16T12:03:48.540356+00:00 19994330.278999980539 28999999.971000019461 27870000.064000010490 3967096.005000025034 60385.502656803 2024-03-16T12:03:49.547731+00:00 19994330.281000021845 29000000.041999999434 27869999.978999968618 3965568.988999993075 60385.502668273 2024-03-16T12:03:50.538738+00:00 19994330.274999979883 28999999.958000000566 27870000.004999998957 3959802.972000002861 60385.502679926 2024-03-16T12:03:51.545617+00:00 19994330.277000010014 28999999.973000019789 27870000.026000019163 3957848.002999991179 60385.502691402 2024-03-16T12:03:52.537120+00:00 19994330.277000010014 29000000.024999979883 27869999.981999989599 3963485.960999995004 60385.502703061 2024-03-16T12:03:53.544496+00:00 19994330.280999958515 28999999.996999979019 27870000.023999929428 3964696.060000001919 60385.502714715 2024-03-16T12:03:54.551375+00:00 19994330.278000000864 29000000.021000031382 27869999.957000020891 3963828.946999996901 60385.502726191 2024-03-16T12:03:55.542878+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3963868.037000000011 60385.502737844 2024-03-16T12:03:56.549757+00:00 19994330.278999920934 29000000.032000008970 27869999.983000040054 3966353.930999993812 60385.502749320 2024-03-16T12:03:57.541261+00:00 19994330.272999998182 29000000.036000009626 27870000.037999991328 3965941.103000015020 60385.502760979 2024-03-16T12:03:58.548636+00:00 19994330.280000090599 28999999.944000009447 27869999.968999978155 3966458.946999996901 60385.502772450 2024-03-16T12:03:59.539643+00:00 19994330.278999920934 28999999.973999980837 27870000.067999958992 3967618.953000009060 60385.502784109 2024-03-16T12:04:00.547018+00:00 19994330.279999971390 29000000.031000081450 27869999.931000109762 3965879.088999987114 60385.502795579 2024-03-16T12:04:01.538025+00:00 19994330.276000019163 28999999.986999988556 27870000.041000001132 3966847.041999996174 60385.502807239 2024-03-16T12:04:02.545401+00:00 19994330.276000019163 29000000.001999970526 27869999.960999999195 3968560.944000006188 60385.502818708 2024-03-16T12:04:03.536408+00:00 19994330.276000019163 28999999.995999928564 27870000.028000000864 3966335.006999998819 60385.502830368 2024-03-16T12:04:04.543783+00:00 19994330.278999920934 28999999.998000029474 27869999.969000000507 3965863.014999986161 60385.502842027 2024-03-16T12:04:05.551158+00:00 19994330.277000069618 28999999.996999979019 27870000.054999988526 3965156.997000039089 60385.502853503 2024-03-16T12:04:06.542661+00:00 19994330.281000021845 29000000.019000049680 27869999.956000000238 3968454.863999962807 60385.502865157 2024-03-16T12:04:07.549540+00:00 19994330.276000019163 28999999.980999950320 27870000.029000010341 3965133.071000040043 60385.502876632 2024-03-16T12:04:08.541044+00:00 19994330.278000000864 29000000.032999988645 27870000.043999999762 3965845.016999959946 60385.502888286 2024-03-16T12:04:09.547923+00:00 19994330.279999971390 29000000.012000080198 27869999.988999988884 3969387.041999996174 60385.502899762 2024-03-16T12:04:10.539426+00:00 19994330.274999979883 28999999.986999988556 27869999.936000019312 3965563.962000011932 60385.502911421 2024-03-16T12:04:11.546801+00:00 19994330.281000021845 29000000.008999940008 27869999.978999968618 3967776.021000028122 60385.502922891 2024-03-16T12:04:12.537809+00:00 19994330.278000000864 28999999.973000049591 27870000.087000008672 3966320.986999989022 60385.502934551 2024-03-16T12:04:13.545184+00:00 19994330.276999950409 29000000.006000038236 27869999.944999989122 3965362.006999969017 60385.502946027 2024-03-16T12:04:14.536687+00:00 19994330.274999979883 28999999.972999930382 27869999.915000021458 3962114.091000020970 60385.502957680 2024-03-16T12:04:15.543566+00:00 19994330.277000069618 29000000.027000069618 27870000.104999959469 3965953.929000020027 60385.502969339 2024-03-16T12:04:16.550941+00:00 19994330.276000019163 28999999.995999928564 27869999.938000019640 3960625.960999966133 60385.502980810 2024-03-16T12:04:17.541948+00:00 19994330.279999971390 28999999.971999999136 27870000.073000010103 3964063.972000002861 60385.502992469 2024-03-16T12:04:18.549323+00:00 19994330.279999971390 29000000.032999988645 27869999.978999968618 3964459.014999986161 60385.503003939 2024-03-16T12:04:19.540331+00:00 19994330.277000069618 28999999.968000050634 27869999.962999999523 3965718.013000010978 60385.503015598 2024-03-16T12:04:20.547706+00:00 19994330.276999950409 28999999.993000000715 27870000.025000039488 3966045.904000043869 60385.503027068 2024-03-16T12:04:21.538713+00:00 19994330.274000000209 29000000.046999990940 27870000.014999989420 3967315.106999992859 60385.503038728 2024-03-16T12:04:22.546088+00:00 19994330.284000001848 29000000.000999998301 27869999.962000008672 3970317.986000000965 60385.503050203 2024-03-16T12:04:23.537592+00:00 19994330.276000000536 28999999.982999999076 27870000.024999979883 3968873.010999978054 60385.503061857 2024-03-16T12:04:24.544471+00:00 19994330.278999999166 28999999.987000018358 27869999.986999988556 3967775.999000012875 60385.503073333 2024-03-16T12:04:25.535974+00:00 19994330.278999999166 28999999.979999989271 27869999.978000041097 3964381.108999968041 60385.503084986 2024-03-16T12:04:26.542853+00:00 19994330.272999998182 29000000.015000019222 27869999.980000019073 3963672.900000036228 60385.503096646 2024-03-16T12:04:27.550230+00:00 19994330.277999978513 29000000.040999978781 27870000.041999939829 3967295.071999967098 60385.503108116 2024-03-16T12:04:28.541236+00:00 19994330.278000030667 28999999.974000010639 27870000.004999998957 3965728.823000013828 60385.503119776 2024-03-16T12:04:29.548611+00:00 19994330.278999980539 29000000.005999978632 27870000.062000039965 3964598.044000030030 60385.503131246 2024-03-16T12:04:30.539618+00:00 19994330.282999988645 29000000.022999998182 27869999.955000039190 3965962.032999991905 60385.503142905 2024-03-16T12:04:31.546993+00:00 19994330.271000001580 28999999.952000018209 27869999.957999940962 3964460.080999969970 60385.503154381 2024-03-16T12:04:32.538497+00:00 19994330.279000010341 28999999.997999969870 27870000.057000041008 3964504.998000026215 60385.503166034 2024-03-16T12:04:33.545375+00:00 19994330.278999980539 29000000.004000011832 27869999.942999958992 3961847.996999979019 60385.503177510 2024-03-16T12:04:34.536879+00:00 19994330.275000039488 29000000.053000029176 27869999.990000009537 3962865.991999983788 60385.503189170 2024-03-16T12:04:35.544254+00:00 19994330.278000000864 28999999.987999979407 27870000.009999990463 3961336.017000020016 60385.503200823 2024-03-16T12:04:36.551133+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3963499.907999991905 60385.503212299 2024-03-16T12:04:37.542636+00:00 19994330.275999959558 28999999.977999929339 27869999.978999968618 3963086.017000020016 60385.503223953 2024-03-16T12:04:38.549516+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3968452.957000017166 60385.503235423 2024-03-16T12:04:39.540523+00:00 19994330.276000019163 29000000.019999980927 27869999.970999959856 3966547.075999975204 60385.503247082 2024-03-16T12:04:40.547898+00:00 19994330.278000000864 29000000.022000070661 27870000.046999998391 3966391.050999999046 60385.503258558 2024-03-16T12:04:41.539401+00:00 19994330.279999971390 28999999.970999959856 27869999.964000009000 3965412.908999979030 60385.503270212 2024-03-16T12:04:42.546280+00:00 19994330.277000010014 29000000.016999959946 27870000.003999989480 3965915.054000020027 60385.503281687 2024-03-16T12:04:43.537783+00:00 19994330.280000030994 28999999.970000028610 27870000.019999999553 3966518.954999982845 60385.503293347 2024-03-16T12:04:44.545159+00:00 19994330.274999979883 28999999.999000068754 27869999.973000019789 3957725.924000024796 60385.503304817 2024-03-16T12:04:45.536166+00:00 19994330.276000019163 28999999.990999940783 27870000.052999969572 3962586.154999970924 60385.503316476 2024-03-16T12:04:46.543541+00:00 19994330.278000000864 29000000.060000058264 27869999.964000020176 3963024.923000038136 60385.503328130 2024-03-16T12:04:47.550420+00:00 19994330.280999958515 28999999.947999950498 27870000.046000000089 3965106.958000003826 60385.503339605 2024-03-16T12:04:48.541923+00:00 19994330.277000069618 29000000.008999940008 27869999.945999979973 3960368.109999955166 60385.503351259 2024-03-16T12:04:49.548803+00:00 19994330.278000000864 29000000.050999999046 27870000.037000000477 3965311.906000018120 60385.503362735 2024-03-16T12:04:50.540306+00:00 19994330.275999899954 28999999.963000059128 27870000.008000019938 3961733.055000007153 60385.503374394 2024-03-16T12:04:51.547681+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3962107.022000014782 60385.503385864 2024-03-16T12:04:52.538688+00:00 19994330.280000090599 29000000.029999971390 27870000.016999959946 3961710.954999982845 60385.503397524 2024-03-16T12:04:53.546063+00:00 19994330.278000000864 28999999.996000051498 27869999.918000038713 3963798.028999983799 60385.503408994 2024-03-16T12:04:54.537071+00:00 19994330.278999920934 28999999.973999980837 27870000.057999968529 3960377.997000039089 60385.503420653 2024-03-16T12:04:55.544446+00:00 19994330.277000069618 29000000.014000058174 27869999.999000009149 3965025.998999952804 60385.503432129 2024-03-16T12:04:56.535949+00:00 19994330.278000000864 28999999.987999919802 27869999.989000018686 3963543.986000000965 60385.503443783 2024-03-16T12:04:57.542828+00:00 19994330.273999929428 29000000.028999999166 27870000.023999989033 3963075.958999990951 60385.503455442 2024-03-16T12:04:58.550203+00:00 19994330.279999971390 29000000.004000000656 27870000.030000030994 3956882.030000030994 60385.503466918 2024-03-16T12:04:59.541707+00:00 19994330.280000090599 28999999.954999998212 27869999.954999919981 3962236.987999976147 60385.503478572 2024-03-16T12:05:00.548585+00:00 19994330.276999950409 29000000.012000009418 27869999.991000059992 3955850.959000051022 60385.503490048 2024-03-16T12:05:01.540089+00:00 19994330.279999971390 29000000.028000000864 27869999.998999949545 3963193.037999988068 60385.503501701 2024-03-16T12:05:02.546968+00:00 19994330.275000099093 28999999.970999989659 27869999.984000090510 3963542.069999992847 60385.503513177 2024-03-16T12:05:03.538471+00:00 19994330.276999950409 29000000.028000000864 27870000.012999888510 3959939.980000019073 60385.503524836 2024-03-16T12:05:04.545847+00:00 19994330.278000000864 29000000.012000020593 27870000.055999990553 3964900.979999959003 60385.503536306 2024-03-16T12:05:05.536854+00:00 19994330.281000021845 28999999.944999959320 27869999.897000070661 3958437.981999992859 60385.503547966 2024-03-16T12:05:06.544229+00:00 19994330.278999920934 29000000.022999998182 27870000.028000000864 3959588.972999989986 60385.503559436 2024-03-16T12:05:07.535236+00:00 19994330.276000019163 29000000.016000028700 27869999.978999968618 3957125.976000010967 60385.503571095 2024-03-16T12:05:08.542611+00:00 19994330.277000069618 28999999.945999979973 27870000.055999990553 3957178.083000003826 60385.503582749 2024-03-16T12:05:09.549491+00:00 19994330.274999979883 29000000.041999999434 27870000.062999960035 3961219.946000040043 60385.503594224 2024-03-16T12:05:10.540994+00:00 19994330.281000021845 29000000.023999989033 27869999.950000051409 3959989.028999983799 60385.503605878 2024-03-16T12:05:11.547872+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3953980.928999959957 60385.503617354 2024-03-16T12:05:12.539376+00:00 19994330.281999949366 28999999.977000001818 27869999.968999978155 3959993.078000069130 60385.503629013 2024-03-16T12:05:13.546751+00:00 19994330.276000019163 28999999.980000019073 27870000.016999959946 3956748.980999947060 60385.503640483 2024-03-16T12:05:14.537758+00:00 19994330.278000000864 29000000.021999958903 27869999.953000068665 3962424.078999996185 60385.503652143 2024-03-16T12:05:15.545134+00:00 19994330.274999998510 29000000.007000088692 27870000.013999938965 3958473.963000059128 60385.503663613 2024-03-16T12:05:16.536141+00:00 19994330.280000001192 29000000.041999939829 27870000.004000071436 3963377.011999965180 60385.503675272 2024-03-16T12:05:17.543516+00:00 19994330.274999998510 28999999.939000010490 27869999.990000009537 3957941.013999938965 60385.503686748 2024-03-16T12:05:18.535019+00:00 19994330.282000008970 29000000.013000011444 27870000.026999998838 3961995.008000016212 60385.503698402 2024-03-16T12:05:19.541899+00:00 19994330.275999989361 29000000.013999938965 27869999.967000000179 3961582.951000093948 60385.503710061 2024-03-16T12:05:20.549274+00:00 19994330.276999998838 29000000.009000059217 27870000.013999998569 3959287.936999917030 60385.503721531 2024-03-16T12:05:21.540281+00:00 19994330.275999989361 28999999.967000011355 27869999.982000008225 3962687.052000045776 60385.503733191 2024-03-16T12:05:22.547655+00:00 19994330.279000010341 29000000.044999960810 27870000.059999991208 3958084.029999970924 60385.503744660 2024-03-16T12:05:23.538663+00:00 19994330.282000008970 29000000.014000058174 27870000.036000009626 3955497.991000055801 60385.503756320 2024-03-16T12:05:24.546038+00:00 19994330.276999980211 28999999.950999978930 27869999.923999991268 3961502.969999908935 60385.503767796 2024-03-16T12:05:25.537541+00:00 19994330.278000030667 28999999.985999941826 27870000.030999988317 3964082.004000068177 60385.503779455 2024-03-16T12:05:26.544917+00:00 19994330.273999989033 29000000.042000059038 27869999.977000001818 3960992.013999938965 60385.503790925 2024-03-16T12:05:27.535924+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3961475.935000061989 60385.503802584 2024-03-16T12:05:28.543299+00:00 19994330.278999980539 28999999.962999939919 27870000.006000038236 3961832.998999952804 60385.503814238 2024-03-16T12:05:29.550178+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3966721.069000006188 60385.503825714 2024-03-16T12:05:30.541682+00:00 19994330.279000040144 28999999.997000098228 27869999.889999989420 3967052.001000047196 60385.503837368 2024-03-16T12:05:31.548561+00:00 19994330.276999950409 28999999.954999919981 27870000.061000049114 3964320.964999914169 60385.503848843 2024-03-16T12:05:32.540064+00:00 19994330.278000000864 29000000.042000059038 27869999.950999978930 3963742.958000063896 60385.503860503 2024-03-16T12:05:33.547439+00:00 19994330.276000019163 29000000.026999950409 27870000.026000019163 3966246.986999989022 60385.503871973 2024-03-16T12:05:34.538447+00:00 19994330.277000010014 28999999.931000001729 27869999.988999959081 3963030.128999948967 60385.503883632 2024-03-16T12:05:35.545822+00:00 19994330.277000010014 29000000.034000001848 27870000.020000040531 3959951.939000010025 60385.503895102 2024-03-16T12:05:36.536829+00:00 19994330.280999958515 29000000.008000001311 27869999.993999961764 3961443.969000101089 60385.503906762 2024-03-16T12:05:37.544204+00:00 19994330.280000030994 29000000.025000009686 27870000.021000031382 3964394.093999981880 60385.503918231 2024-03-16T12:05:38.535211+00:00 19994330.273999989033 28999999.953999999911 27870000.021000031382 3963581.947999954224 60385.503929891 2024-03-16T12:05:39.542586+00:00 19994330.276000019163 29000000.013999998569 27870000.020999908447 3961301.930999993812 60385.503941545 2024-03-16T12:05:40.549466+00:00 19994330.279999971390 29000000.022999998182 27869999.906000021845 3963341.108999968041 60385.503953021 2024-03-16T12:05:41.540969+00:00 19994330.278999980539 28999999.970999989659 27870000.055999990553 3959739.902000070084 60385.503964680 2024-03-16T12:05:42.548344+00:00 19994330.279999971390 28999999.988000009209 27869999.986000061035 3960508.077999948990 60385.503976150 2024-03-16T12:05:43.539351+00:00 19994330.275000099093 29000000.041000008583 27869999.978999968618 3964052.991999983788 60385.503987809 2024-03-16T12:05:44.546727+00:00 19994330.278999920934 28999999.959999978542 27870000.029999971390 3960163.986000061035 60385.503999285 2024-03-16T12:05:45.538229+00:00 19994330.277000069618 28999999.999000009149 27869999.986000061035 3965125.006999969017 60385.504010939 2024-03-16T12:05:46.545109+00:00 19994330.272999998182 29000000.010999981314 27869999.970000028610 3963994.884000062943 60385.504022414 2024-03-16T12:05:47.536612+00:00 19994330.281000021845 29000000.004000011832 27870000.003999948502 3966047.056999921799 60385.504034068 2024-03-16T12:05:48.543491+00:00 19994330.279999971390 29000000.012000020593 27870000.013000011444 3963274.021000028122 60385.504045544 2024-03-16T12:05:49.534994+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3961260.024000049103 60385.504057198 2024-03-16T12:05:50.541874+00:00 19994330.276000019163 29000000.032000008970 27869999.953999999911 3961916.030999898911 60385.504068857 2024-03-16T12:05:51.549249+00:00 19994330.276999950409 29000000.010000050068 27870000.014999989420 3959393.937000035774 60385.504080333 2024-03-16T12:05:52.540752+00:00 19994330.278000000864 28999999.969999909401 27870000.017000079155 3958547.996999979019 60385.504091986 2024-03-16T12:05:53.547631+00:00 19994330.279000040144 29000000.019999980927 27870000.035999890417 3962178.083999990951 60385.504103462 2024-03-16T12:05:54.539135+00:00 19994330.278999920934 28999999.993000030518 27869999.939000010490 3964927.049000024796 60385.504115116 2024-03-16T12:05:55.546014+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3963439.865000010002 60385.504126592 2024-03-16T12:05:56.537517+00:00 19994330.274999979883 29000000.003000020981 27870000.069000009447 3962611.009999989998 60385.504138245 2024-03-16T12:05:57.544396+00:00 19994330.278000000864 29000000.019000049680 27869999.912999998778 3965995.912000060081 60385.504149721 2024-03-16T12:05:58.535899+00:00 19994330.276000019163 28999999.942999958992 27869999.997000001371 3963099.074000000954 60385.504161380 2024-03-16T12:05:59.543274+00:00 19994330.281000021845 29000000.031000021845 27870000.056000009179 3965163.089999914169 60385.504172850 2024-03-16T12:06:00.534282+00:00 19994330.276999950409 29000000.006999969482 27869999.926999989897 3964638.009999989998 60385.504184510 2024-03-16T12:06:01.541656+00:00 19994330.278000000864 28999999.980999950320 27870000.055999990553 3961627.902000070084 60385.504196164 2024-03-16T12:06:02.548536+00:00 19994330.278000000864 29000000.033000111580 27869999.985000010580 3965759.082000017166 60385.504207639 2024-03-16T12:06:03.540039+00:00 19994330.274000048637 28999999.949000000954 27870000.051999989897 3964178.000999927986 60385.504219299 2024-03-16T12:06:04.547415+00:00 19994330.279999971390 29000000.018999930471 27869999.909000009298 3964189.022000073921 60385.504230769 2024-03-16T12:06:05.538422+00:00 19994330.276000019163 28999999.988000039011 27870000.075999978930 3963406.964999914169 60385.504242423 2024-03-16T12:06:06.545301+00:00 19994330.281000021845 29000000.018000010401 27869999.990000009537 3963532.938000082970 60385.504253898 2024-03-16T12:06:07.536804+00:00 19994330.279999971390 29000000.013000011444 27870000.048000041395 3964922.006999969017 60385.504265558 2024-03-16T12:06:08.544179+00:00 19994330.274000048637 28999999.992999911308 27869999.942999958992 3959529.074000000954 60385.504277028 2024-03-16T12:06:09.535186+00:00 19994330.280000001192 28999999.981999989599 27869999.944999989122 3963081.909000039101 60385.504288687 2024-03-16T12:06:10.542561+00:00 19994330.276999998838 28999999.970000028610 27870000.041000008583 3967544.992999910843 60385.504300341 2024-03-16T12:06:11.549441+00:00 19994330.274999998510 29000000.041999999434 27870000.004999998957 3964632.025000094902 60385.504311816 2024-03-16T12:06:12.540943+00:00 19994330.280000001192 29000000.013000000268 27869999.969000041485 3959246.077999948990 60385.504323470 2024-03-16T12:06:13.547823+00:00 19994330.280999999493 28999999.980000000447 27870000.051999989897 3963202.008000016212 60385.504334946 2024-03-16T12:06:14.539327+00:00 19994330.277999978513 28999999.978999998420 27870000.008999999613 3963585.883000016212 60385.504346605 2024-03-16T12:06:15.546702+00:00 19994330.272000011057 29000000.048000011593 27869999.979000028223 3960190.047999978065 60385.504358076 2024-03-16T12:06:16.537709+00:00 19994330.278999980539 29000000.002999991179 27869999.981999989599 3960892.004999995232 60385.504369735 2024-03-16T12:06:17.545084+00:00 19994330.280000001192 28999999.977999988943 27870000.016999959946 3959065.937000035774 60385.504381205 2024-03-16T12:06:18.536091+00:00 19994330.278000000864 28999999.989000018686 27869999.975000020117 3962049.996999979019 60385.504392864 2024-03-16T12:06:19.543466+00:00 19994330.278000030667 29000000.018999960274 27870000.011999960989 3960692.115999937057 60385.504404334 2024-03-16T12:06:20.534474+00:00 19994330.276999980211 28999999.991000059992 27870000.031000021845 3964036.952000021935 60385.504415994 2024-03-16T12:06:21.541849+00:00 19994330.275999989361 29000000.022999938577 27869999.977000001818 3962434.986000061035 60385.504427653 2024-03-16T12:06:22.549224+00:00 19994330.277000010014 28999999.997000038624 27870000.042000059038 3962829.912999988068 60385.504439123 2024-03-16T12:06:23.540231+00:00 19994330.278999980539 28999999.955999970436 27869999.901999950409 3960670.156999946106 60385.504450782 2024-03-16T12:06:24.547606+00:00 19994330.279000040144 29000000.013000011444 27870000.026999950409 3963747.896000028122 60385.504462252 2024-03-16T12:06:25.538613+00:00 19994330.278000000864 29000000.017000019550 27870000.013000011444 3962095.988000034820 60385.504473912 2024-03-16T12:06:26.545989+00:00 19994330.276999950409 29000000.004999998957 27870000.024000048637 3961192.034999967087 60385.504485382 2024-03-16T12:06:27.536996+00:00 19994330.276000019163 29000000.018999990076 27870000.031000021845 3962609.113999962807 60385.504497041 2024-03-16T12:06:28.544371+00:00 19994330.277000010014 28999999.985999941826 27869999.964999910444 3963773.832000017166 60385.504508511 2024-03-16T12:06:29.535378+00:00 19994330.277000010014 28999999.964000109583 27870000.042000059038 3965871.126999973785 60385.504520171 2024-03-16T12:06:30.542753+00:00 19994330.279999971390 28999999.991999980062 27869999.960000038147 3962747.973000050057 60385.504531641 2024-03-16T12:06:31.533760+00:00 19994330.282000008970 29000000.041999939829 27869999.967000011355 3963068.924999951851 60385.504543300 2024-03-16T12:06:32.541136+00:00 19994330.272999998182 29000000.001999970526 27869999.933999899775 3959261.088999987114 60385.504554959 2024-03-16T12:06:33.548510+00:00 19994330.277000010014 28999999.971999999136 27870000.111000061035 3963199.001000047196 60385.504566430 2024-03-16T12:06:34.539518+00:00 19994330.278999980539 29000000.027000069618 27869999.995000001043 3967894.878000020981 60385.504578089 2024-03-16T12:06:35.546893+00:00 19994330.280999958515 28999999.981999989599 27869999.978999998420 3966590.003000020981 60385.504589559 2024-03-16T12:06:36.537901+00:00 19994330.275000099093 29000000.004999998957 27869999.958000000566 3962233.097000002861 60385.504601219 2024-03-16T12:06:37.545276+00:00 19994330.278999920934 29000000.011000040919 27870000.062000010163 3964276.043999909889 60385.504612688 2024-03-16T12:06:38.536283+00:00 19994330.277000069618 28999999.990999940783 27870000.002999991179 3962160.959000111092 60385.504624348 2024-03-16T12:06:39.543658+00:00 19994330.276000019163 28999999.983999971300 27869999.973999988288 3963539.982999920845 60385.504635818 2024-03-16T12:06:40.534665+00:00 19994330.278999920934 29000000.048000101000 27870000.087000008672 3969786.129999995232 60385.504647478 2024-03-16T12:06:41.542040+00:00 19994330.279000040144 28999999.992999911308 27869999.935999989510 3961511.887000083923 60385.504659137 2024-03-16T12:06:42.549416+00:00 19994330.278999920934 28999999.994000080973 27869999.978999998420 3960814.966999887954 60385.504670607 2024-03-16T12:06:43.540423+00:00 19994330.277000069618 28999999.969999909401 27870000.020000010729 3965446.029000043869 60385.504682266 2024-03-16T12:06:44.547798+00:00 19994330.278999920934 29000000.018000010401 27870000.035000000149 3964166.976999998093 60385.504693742 2024-03-16T12:06:45.539301+00:00 19994330.275000099093 28999999.983000040054 27869999.985000010580 3961542.080999969970 60385.504705396 2024-03-16T12:06:46.546181+00:00 19994330.278999920934 28999999.988999959081 27869999.992999970913 3962136.889999986161 60385.504716871 2024-03-16T12:06:47.537684+00:00 19994330.277000069618 29000000.020000100136 27869999.947000030428 3963519.066000103951 60385.504728531 2024-03-16T12:06:48.545059+00:00 19994330.281999949366 29000000.008000001311 27870000.067999958992 3962516.918999909889 60385.504740001 2024-03-16T12:06:49.536066+00:00 19994330.276000019163 28999999.991000000387 27869999.991000059992 3962943.078000069130 60385.504751660 2024-03-16T12:06:50.543441+00:00 19994330.278000000864 28999999.987999990582 27869999.977000001818 3963073.898000001907 60385.504763130 2024-03-16T12:06:51.534449+00:00 19994330.274000048637 29000000.000999998301 27870000.017999950796 3967386.977999926079 60385.504774790 2024-03-16T12:06:52.541824+00:00 19994330.276999950409 29000000.011000011116 27869999.974000040442 3961802.160000085831 60385.504786443 2024-03-16T12:06:53.548703+00:00 19994330.281000021845 29000000.027000010014 27869999.995999988168 3967106.937999964226 60385.504797919 2024-03-16T12:06:54.540206+00:00 19994330.278000000864 28999999.963999990374 27870000.044000029564 3961299.937999964226 60385.504809573 2024-03-16T12:06:55.547085+00:00 19994330.276999950409 29000000.004000011832 27869999.985000010580 3963255.165000081062 60385.504821049 2024-03-16T12:06:56.538588+00:00 19994330.277000069618 29000000.019999980927 27870000.002999901772 3965979.801999927033 60385.504832702 2024-03-16T12:06:57.545468+00:00 19994330.278999920934 28999999.995999988168 27869999.934000018984 3962303.179000020027 60385.504844178 2024-03-16T12:06:58.536971+00:00 19994330.275000099093 29000000.000000000000 27870000.042000059038 3958262.873000026215 60385.504855837 2024-03-16T12:06:59.544346+00:00 19994330.279999971390 28999999.994000021368 27870000.003000020981 3963803.116999983788 60385.504867307 2024-03-16T12:07:00.535353+00:00 19994330.276999950409 29000000.008999999613 27869999.946999911219 3964960.924000024796 60385.504878967 2024-03-16T12:07:01.542729+00:00 19994330.281000021845 29000000.028999980539 27870000.069000009447 3959721.981999992859 60385.504890437 2024-03-16T12:07:02.533736+00:00 19994330.274999998510 28999999.928000029176 27869999.956000089645 3958752.990999937057 60385.504902096 2024-03-16T12:07:03.541111+00:00 19994330.278000000864 29000000.046999990940 27870000.065999981016 3954936.110000013839 60385.504913756 2024-03-16T12:07:04.548486+00:00 19994330.280000001192 28999999.971999999136 27869999.931999921799 3964315.947000027169 60385.504925226 2024-03-16T12:07:05.539493+00:00 19994330.272999998182 29000000.013000011444 27870000.046000000089 3961094.047999978065 60385.504936885 2024-03-16T12:07:06.546868+00:00 19994330.282000008970 28999999.981999989599 27869999.942000031471 3964342.932999968994 60385.504948355 2024-03-16T12:07:07.537875+00:00 19994330.276999998838 29000000.031999949366 27870000.009999990463 3961679.942000031006 60385.504960014 2024-03-16T12:07:08.545251+00:00 19994330.274999991059 28999999.998000029474 27870000.001999970526 3962745.095000029076 60385.504971490 2024-03-16T12:07:09.536754+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3959766.889999986161 60385.504983144 2024-03-16T12:07:10.543633+00:00 19994330.277000010014 28999999.992000099272 27870000.039000030607 3958939.044999957085 60385.504994620 2024-03-16T12:07:11.535137+00:00 19994330.282000008970 29000000.010999921709 27869999.944999929518 3958946.024000049103 60385.505006279 2024-03-16T12:07:12.542512+00:00 19994330.278999980539 28999999.998000029474 27870000.058000091463 3964345.986999989022 60385.505017749 2024-03-16T12:07:13.533519+00:00 19994330.274000018835 29000000.018000010401 27869999.940999981016 3963049.975000023842 60385.505029408 2024-03-16T12:07:14.540893+00:00 19994330.280000001192 29000000.009999990463 27870000.039999999106 3960781.065999985207 60385.505041068 2024-03-16T12:07:15.548269+00:00 19994330.273999989033 29000000.004000071436 27869999.991000000387 3965088.029000043869 60385.505052538 2024-03-16T12:07:16.539276+00:00 19994330.278000000864 29000000.003999948502 27869999.947999998927 3965487.954999924172 60385.505064197 2024-03-16T12:07:17.546652+00:00 19994330.278000000864 28999999.996000051498 27870000.047999989241 3967086.967000008095 60385.505075668 2024-03-16T12:07:18.537659+00:00 19994330.282999988645 28999999.984999898821 27870000.018999990076 3960897.999000072014 60385.505087327 2024-03-16T12:07:19.545035+00:00 19994330.278000000864 28999999.958000060171 27869999.967999991030 3960438.094999908935 60385.505098797 2024-03-16T12:07:20.536041+00:00 19994330.275000039488 29000000.026999950409 27870000.013000011444 3961684.884000062943 60385.505110456 2024-03-16T12:07:21.543417+00:00 19994330.274999979883 29000000.004999998957 27870000.016999989748 3959177.986999989022 60385.505121926 2024-03-16T12:07:22.534424+00:00 19994330.278999980539 28999999.986999988556 27870000.008999999613 3959557.036000012886 60385.505133586 2024-03-16T12:07:23.541799+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3962489.070999979973 60385.505145061 2024-03-16T12:07:24.533302+00:00 19994330.282000008970 29000000.055000070482 27870000.082000020891 3958292.978000044823 60385.505156715 2024-03-16T12:07:25.540181+00:00 19994330.277000010014 28999999.953999999911 27869999.964999970049 3961369.019999980927 60385.505168375 2024-03-16T12:07:26.547557+00:00 19994330.275999959558 29000000.029000010341 27870000.048000041395 3963935.947000027169 60385.505179844 2024-03-16T12:07:27.538564+00:00 19994330.279000040144 28999999.987999990582 27869999.909999970347 3963699.080999969970 60385.505191504 2024-03-16T12:07:28.545939+00:00 19994330.276000019163 29000000.011999990791 27870000.032000008970 3963269.918000000063 60385.505202980 2024-03-16T12:07:29.537441+00:00 19994330.279999971390 29000000.008999999613 27869999.991999980062 3958645.929000000004 60385.505214633 2024-03-16T12:07:30.544321+00:00 19994330.279999971390 28999999.946000009775 27870000.043000038713 3958674.055000000168 60385.505226109 2024-03-16T12:07:31.535824+00:00 19994330.277000069618 29000000.039999991655 27869999.941999968141 3962470.995999998879 60385.505237763 2024-03-16T12:07:32.542704+00:00 19994330.276999950409 29000000.025999989361 27870000.043999969959 3962326.016000003088 60385.505249239 2024-03-16T12:07:33.534207+00:00 19994330.276999950409 28999999.951000008732 27870000.019999980927 3959165.077000000048 60385.505260898 2024-03-16T12:07:34.541582+00:00 19994330.274000048637 29000000.032000008970 27869999.950000051409 3962266.809999999125 60385.505272368 2024-03-16T12:07:35.532589+00:00 19994330.281000021845 28999999.994000021368 27870000.047000050545 3960330.984000001103 60385.505284027 2024-03-16T12:07:36.539965+00:00 19994330.279999971390 29000000.005999978632 27869999.941999908537 3961257.063000001013 60385.505295687 2024-03-16T12:07:37.547341+00:00 19994330.276000019163 29000000.005999978632 27870000.041000008583 3963417.066000000108 60385.505307157 2024-03-16T12:07:38.538347+00:00 19994330.278999920934 29000000.022000011057 27869999.963000059128 3965310.013999999035 60385.505318816 2024-03-16T12:07:39.545722+00:00 19994330.274000048637 28999999.959999978542 27870000.046000000089 3963276.085000000894 60385.505330286 2024-03-16T12:07:40.536729+00:00 19994330.278000000864 29000000.050000008196 27869999.971999999136 3961285.901000001002 60385.505341946 2024-03-16T12:07:41.544104+00:00 19994330.278000000864 28999999.969000041485 27870000.026999950409 3962102.975000001024 60385.505353421 2024-03-16T12:07:42.535607+00:00 19994330.279000040144 28999999.984000030905 27869999.912999991328 3965018.013999999035 60385.505365081 2024-03-16T12:07:43.542983+00:00 19994330.278999920934 28999999.973999980837 27870000.029999971390 3966805.997000000905 60385.505376551 2024-03-16T12:07:44.533990+00:00 19994330.279000040144 29000000.060999989510 27870000.042000059038 3961651.979999997187 60385.505388211 2024-03-16T12:07:45.541365+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3961249.005999996793 60385.505399680 2024-03-16T12:07:46.532372+00:00 19994330.279000040144 28999999.951999899000 27869999.988999959081 3959016.084000005852 60385.505411340 2024-03-16T12:07:47.539748+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3967432.919000000227 60385.505422994 2024-03-16T12:07:48.546627+00:00 19994330.281000021845 29000000.018000010401 27869999.973999980837 3960111.072999998927 60385.505434469 2024-03-16T12:07:49.538130+00:00 19994330.272999998182 28999999.949000000954 27869999.962000008672 3961464.883000000846 60385.505446123 2024-03-16T12:07:50.545009+00:00 19994330.282999988645 29000000.034000039101 27870000.043999910355 3962987.100999996066 60385.505457599 2024-03-16T12:07:51.536512+00:00 19994330.274000048637 29000000.009999990463 27869999.986000061035 3961428.038000002969 60385.505469252 2024-03-16T12:07:52.543392+00:00 19994330.276000019163 28999999.968999978155 27870000.010000001639 3959496.871999993920 60385.505480728 2024-03-16T12:07:53.534895+00:00 19994330.279999971390 29000000.001000050455 27869999.969999998808 3959108.130999996793 60385.505492387 2024-03-16T12:07:54.542270+00:00 19994330.279999971390 29000000.000000000000 27870000.047999989241 3966821.916000009049 60385.505503858 2024-03-16T12:07:55.533277+00:00 19994330.276999950409 29000000.028999920934 27869999.970000009984 3962853.074000000954 60385.505515517 2024-03-16T12:07:56.540652+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3962117.858999996912 60385.505527170 2024-03-16T12:07:57.547531+00:00 19994330.272999998182 28999999.971999999136 27870000.014999989420 3958943.055999993812 60385.505538646 2024-03-16T12:07:58.539034+00:00 19994330.279999990016 29000000.054000020027 27869999.934000018984 3960544.910000010859 60385.505550300 2024-03-16T12:07:59.545914+00:00 19994330.277000010014 28999999.994000080973 27870000.060999989510 3962847.126999989152 60385.505561776 2024-03-16T12:08:00.537417+00:00 19994330.281999990344 29000000.006999969482 27870000.036000009626 3963009.943000004161 60385.505573429 2024-03-16T12:08:01.544296+00:00 19994330.277000010014 28999999.981999989599 27869999.932999998331 3966401.999000012875 60385.505584905 2024-03-16T12:08:02.535799+00:00 19994330.275000009686 29000000.019999999553 27870000.027000010014 3961458.026999980211 60385.505596565 2024-03-16T12:08:03.543175+00:00 19994330.278999980539 28999999.932999998331 27870000.014999989420 3963998.064000010025 60385.505608034 2024-03-16T12:08:04.534182+00:00 19994330.277000010014 29000000.076000008732 27869999.944000009447 3960372.962999999989 60385.505619694 2024-03-16T12:08:05.541557+00:00 19994330.280999988317 28999999.982999999076 27870000.041000008583 3963978.977999985218 60385.505631164 2024-03-16T12:08:06.532564+00:00 19994330.277000010014 28999999.960000008345 27869999.993999961764 3957204.048000007868 60385.505642823 2024-03-16T12:08:07.539939+00:00 19994330.277000010014 29000000.060999989510 27870000.048000041395 3961414.004999995232 60385.505654477 2024-03-16T12:08:08.546819+00:00 19994330.278000000864 28999999.981000009924 27869999.913999971002 3961729.943000019062 60385.505665953 2024-03-16T12:08:09.538322+00:00 19994330.273999989033 28999999.962999999523 27870000.104000028223 3962400.000999987125 60385.505677612 2024-03-16T12:08:10.545697+00:00 19994330.278999980539 29000000.029999971390 27869999.976000010967 3966957.034000008833 60385.505689082 2024-03-16T12:08:11.536704+00:00 19994330.280000030994 28999999.991000059992 27869999.958000000566 3964310.065999985207 60385.505700742 2024-03-16T12:08:12.544079+00:00 19994330.279999971390 29000000.017999950796 27870000.029999971390 3960736.960000007879 60385.505712212 2024-03-16T12:08:13.535087+00:00 19994330.277000010014 28999999.977000001818 27870000.000000000000 3965055.837000011932 60385.505723871 2024-03-16T12:08:14.542462+00:00 19994330.273999989033 29000000.028000000864 27869999.985999941826 3964125.215999991167 60385.505735341 2024-03-16T12:08:15.533469+00:00 19994330.277000010014 28999999.966000020504 27870000.005000110716 3963275.965999991167 60385.505747001 2024-03-16T12:08:16.540844+00:00 19994330.281000021845 29000000.011000040919 27869999.985999941826 3966751.854000002146 60385.505758470 2024-03-16T12:08:17.531851+00:00 19994330.277000010014 28999999.983999971300 27870000.008999940008 3964401.022000014782 60385.505770130 2024-03-16T12:08:18.539227+00:00 19994330.278999980539 29000000.013999998569 27870000.032000061125 3958485.210999995004 60385.505781789 2024-03-16T12:08:19.546601+00:00 19994330.281000021845 28999999.989999949932 27869999.944000009447 3963686.796000003815 60385.505793259 2024-03-16T12:08:20.537609+00:00 19994330.271999958903 28999999.993000030518 27870000.001999970526 3968541.006999998819 60385.505804919 2024-03-16T12:08:21.544984+00:00 19994330.276000019163 29000000.037000060081 27870000.014999989420 3966906.053999990225 60385.505816394 2024-03-16T12:08:22.536487+00:00 19994330.279000040144 28999999.965999960899 27870000.022000070661 3967182.041000009049 60385.505828048 2024-03-16T12:08:23.543367+00:00 19994330.280999898911 29000000.003999948502 27869999.996999979019 3961074.849999994040 60385.505839524 2024-03-16T12:08:24.534870+00:00 19994330.278000000864 29000000.048000101000 27869999.983999971300 3962269.050000011921 60385.505851184 2024-03-16T12:08:25.542245+00:00 19994330.278000120074 28999999.968999978155 27869999.975999951363 3962272.130999981891 60385.505862653 2024-03-16T12:08:26.533252+00:00 19994330.276999950409 28999999.996999979019 27870000.093000050634 3962750.929000020027 60385.505874313 2024-03-16T12:08:27.540627+00:00 19994330.276000019163 28999999.952000018209 27869999.929999951273 3961166.031999974977 60385.505885789 2024-03-16T12:08:28.532131+00:00 19994330.278999920934 29000000.050999999046 27869999.994000080973 3962094.002000004053 60385.505897442 2024-03-16T12:08:29.539010+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3963884.018999993801 60385.505909102 2024-03-16T12:08:30.546385+00:00 19994330.279000040144 28999999.993999961764 27869999.932000041008 3959620.962000011932 60385.505920577 2024-03-16T12:08:31.537888+00:00 19994330.276000019163 29000000.042999979109 27870000.067999999970 3960775.013000010978 60385.505932231 2024-03-16T12:08:32.544767+00:00 19994330.279999971390 28999999.967000011355 27869999.978000011295 3965065.915999978781 60385.505943707 2024-03-16T12:08:33.536271+00:00 19994330.274999979883 29000000.009999990463 27870000.059999991208 3959862.120000004768 60385.505955366 2024-03-16T12:08:34.543645+00:00 19994330.277000069618 28999999.960000038147 27869999.962000008672 3966879.930999993812 60385.505966836 2024-03-16T12:08:35.534653+00:00 19994330.278999920934 29000000.024999979883 27869999.993999991566 3963891.035000026226 60385.505978496 2024-03-16T12:08:36.542028+00:00 19994330.280000090599 29000000.008999940008 27869999.951999988407 3963739.955999969970 60385.505989966 2024-03-16T12:08:37.533035+00:00 19994330.278000000864 28999999.983000040054 27870000.034000009298 3962848.009999989998 60385.506001625 2024-03-16T12:08:38.540411+00:00 19994330.274999979883 28999999.993000030518 27870000.043999999762 3963253.959000051022 60385.506013279 2024-03-16T12:08:39.547290+00:00 19994330.278000000864 28999999.956000000238 27869999.914999991655 3965041.038999975193 60385.506024755 2024-03-16T12:08:40.538793+00:00 19994330.276999950409 29000000.091000009328 27870000.068000018597 3962439.996999979019 60385.506036408 2024-03-16T12:08:41.545672+00:00 19994330.279000040144 28999999.953999999911 27869999.935999989510 3963754.004000008106 60385.506047884 2024-03-16T12:08:42.537175+00:00 19994330.279999971390 29000000.035000000149 27870000.069999989122 3963945.049000024796 60385.506059543 2024-03-16T12:08:43.544552+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3968097.865000010002 60385.506071013 2024-03-16T12:08:44.535558+00:00 19994330.276000019163 28999999.967999991030 27870000.004000011832 3963272.986999989022 60385.506082673 2024-03-16T12:08:45.542933+00:00 19994330.274000048637 28999999.997999999672 27870000.009999990463 3964378.127999960911 60385.506094148 2024-03-16T12:08:46.534436+00:00 19994330.280999898911 29000000.013000011444 27869999.967999991030 3960971.956000030041 60385.506105802 2024-03-16T12:08:47.541315+00:00 19994330.279000040144 29000000.006000008434 27869999.998000029474 3961121.922999978065 60385.506117278 2024-03-16T12:08:48.532818+00:00 19994330.278000000864 29000000.002999961376 27869999.978999968618 3964685.101999998093 60385.506128931 2024-03-16T12:08:49.539698+00:00 19994330.276999950409 29000000.017000019550 27869999.985000010580 3963393.985000013839 60385.506140591 2024-03-16T12:08:50.547073+00:00 19994330.276000000536 28999999.996999979019 27870000.013000011444 3964194.917999982834 60385.506152061 2024-03-16T12:08:51.538080+00:00 19994330.280999999493 28999999.974000040442 27870000.088000059128 3960581.101999998093 60385.506163721 2024-03-16T12:08:52.545455+00:00 19994330.274999998510 29000000.024999979883 27869999.973999980837 3958240.929000020027 60385.506175191 2024-03-16T12:08:53.536462+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3962153.958999990951 60385.506186850 2024-03-16T12:08:54.543838+00:00 19994330.280000001192 29000000.016000028700 27869999.924000021070 3966083.111999989022 60385.506198326 2024-03-16T12:08:55.535341+00:00 19994330.279999990016 28999999.987999979407 27870000.046999931335 3966906.962000011932 60385.506209979 2024-03-16T12:08:56.542220+00:00 19994330.276000011712 28999999.997000038624 27870000.033000111580 3965863.995999991894 60385.506221455 2024-03-16T12:08:57.533723+00:00 19994330.275000009686 28999999.995999928564 27869999.974999900907 3965850.983000040054 60385.506233109 2024-03-16T12:08:58.540603+00:00 19994330.280000001192 29000000.009000059217 27870000.016000028700 3966428.131999969017 60385.506244584 2024-03-16T12:08:59.532105+00:00 19994330.278999980539 28999999.988000039011 27870000.001000050455 3966755.887000023853 60385.506256244 2024-03-16T12:09:00.539481+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3958745.052999972831 60385.506267898 2024-03-16T12:09:01.546360+00:00 19994330.276000019163 29000000.021000031382 27869999.898999929428 3962081.074999988079 60385.506279374 2024-03-16T12:09:02.537865+00:00 19994330.278999980539 28999999.982999920845 27870000.096999999136 3964998.927000045776 60385.506291027 2024-03-16T12:09:03.544742+00:00 19994330.273999989033 29000000.011000040919 27869999.981000069529 3963301.024999976158 60385.506302503 2024-03-16T12:09:04.536246+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3967215.921999990940 60385.506314157 2024-03-16T12:09:05.543124+00:00 19994330.278000000864 29000000.004999998957 27869999.952999949455 3962443.091000020970 60385.506325632 2024-03-16T12:09:06.534628+00:00 19994330.282999988645 29000000.011000040919 27870000.035000089556 3962826.921999990940 60385.506337286 2024-03-16T12:09:07.541507+00:00 19994330.277000010014 29000000.010999921709 27870000.018000010401 3963563.069000006188 60385.506348762 2024-03-16T12:09:08.533011+00:00 19994330.275000039488 28999999.981999989599 27869999.947999950498 3965206.927999972831 60385.506360421 2024-03-16T12:09:09.540385+00:00 19994330.278000000864 29000000.009000059217 27870000.043999999762 3967874.036000012886 60385.506371891 2024-03-16T12:09:10.531393+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3962250.952000021935 60385.506383550 2024-03-16T12:09:11.538768+00:00 19994330.274999979883 29000000.001999970526 27869999.970999989659 3965798.051999986172 60385.506395204 2024-03-16T12:09:12.545647+00:00 19994330.281000021845 29000000.021999958903 27870000.089000001550 3969910.015999972820 60385.506406680 2024-03-16T12:09:13.537150+00:00 19994330.279999971390 29000000.003000020981 27869999.943999990821 3966895.901000022888 60385.506418339 2024-03-16T12:09:14.544525+00:00 19994330.272999998182 28999999.977000001818 27869999.978000018746 3968434.013000010978 60385.506429809 2024-03-16T12:09:15.535533+00:00 19994330.279000040144 29000000.027000069618 27869999.998999979347 3959513.074000000954 60385.506441469 2024-03-16T12:09:16.542908+00:00 19994330.276999950409 28999999.989999998361 27869999.993000000715 3963078.976000010967 60385.506452939 2024-03-16T12:09:17.533915+00:00 19994330.281000021845 28999999.995999999344 27870000.073000010103 3963343.005999981891 60385.506464598 2024-03-16T12:09:18.541290+00:00 19994330.278000000864 28999999.988000009209 27869999.951000008732 3965638.087000011932 60385.506476068 2024-03-16T12:09:19.532297+00:00 19994330.274999979883 29000000.006999999285 27870000.020999971777 3963579.875000000000 60385.506487728 2024-03-16T12:09:20.539673+00:00 19994330.280000090599 29000000.020000010729 27870000.033000048250 3968794.036000012886 60385.506499203 2024-03-16T12:09:21.531176+00:00 19994330.278999920934 28999999.987999979407 27869999.972999989986 3969849.942999958992 60385.506510863 2024-03-16T12:09:22.538551+00:00 19994330.274999979883 28999999.999000009149 27870000.029999971390 3964014.074999988079 60385.506522517 2024-03-16T12:09:23.545430+00:00 19994330.277000069618 28999999.986000001431 27869999.965000029653 3962372.025000036228 60385.506533992 2024-03-16T12:09:24.536934+00:00 19994330.278999920934 29000000.034000009298 27869999.918999969959 3965269.880999981891 60385.506545646 2024-03-16T12:09:25.543813+00:00 19994330.278000000864 29000000.022999998182 27870000.086000028998 3962128.144999980927 60385.506557122 2024-03-16T12:09:26.535316+00:00 19994330.275000099093 28999999.931999981403 27869999.986999988556 3963734.975000023842 60385.506568781 2024-03-16T12:09:27.542691+00:00 19994330.279999971390 29000000.014999989420 27869999.997999969870 3961428.952000021935 60385.506580251 2024-03-16T12:09:28.533698+00:00 19994330.279000040144 28999999.990000009537 27869999.953999999911 3963887.023000001907 60385.506591910 2024-03-16T12:09:29.541073+00:00 19994330.274999979883 29000000.041999999434 27870000.057000041008 3965618.899999976158 60385.506603381 2024-03-16T12:09:30.532081+00:00 19994330.281999949366 28999999.981999989599 27869999.962000008672 3965659.018000007141 60385.506615040 2024-03-16T12:09:31.539456+00:00 19994330.277000069618 28999999.976000010967 27870000.062000039965 3961262.047999978065 60385.506626516 2024-03-16T12:09:32.530959+00:00 19994330.276999950409 29000000.053000029176 27869999.997999910265 3964729.890000044834 60385.506638169 2024-03-16T12:09:33.537838+00:00 19994330.276999950409 28999999.966999951750 27869999.940000060946 3961042.070999979973 60385.506649823 2024-03-16T12:09:34.544717+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3961039.091000020970 60385.506661299 2024-03-16T12:09:35.536221+00:00 19994330.279999971390 29000000.018000010401 27870000.034000039101 3967130.994999945164 60385.506672958 2024-03-16T12:09:36.543596+00:00 19994330.281000021845 28999999.988000039011 27870000.021999958903 3961616.970000029076 60385.506684428 2024-03-16T12:09:37.534603+00:00 19994330.274000048637 29000000.006000038236 27869999.978999968618 3961052.019999980927 60385.506696088 2024-03-16T12:09:38.541978+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3962156.960000038147 60385.506707557 2024-03-16T12:09:39.532985+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3966511.006999969017 60385.506719217 2024-03-16T12:09:40.540361+00:00 19994330.278000000864 29000000.058000091463 27870000.021000031382 3964229.068000019062 60385.506730687 2024-03-16T12:09:41.531368+00:00 19994330.278000000864 28999999.932999968529 27869999.977000001818 3964555.953999996185 60385.506742347 2024-03-16T12:09:42.538743+00:00 19994330.280000090599 29000000.011999960989 27869999.983999971300 3960133.996000051033 60385.506754000 2024-03-16T12:09:43.545622+00:00 19994330.275999899954 29000000.003999948502 27870000.052000049502 3964233.991999983788 60385.506765476 2024-03-16T12:09:44.537125+00:00 19994330.276999998838 29000000.009000059217 27869999.942999958992 3961525.020999907982 60385.506777130 2024-03-16T12:09:45.544005+00:00 19994330.279999990016 28999999.993000030518 27869999.998000029474 3963036.991000055801 60385.506788605 2024-03-16T12:09:46.535508+00:00 19994330.276000000536 29000000.001999970526 27870000.016999959946 3963950.042999982834 60385.506800259 2024-03-16T12:09:47.542387+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3962497.886000037193 60385.506811735 2024-03-16T12:09:48.533890+00:00 19994330.278999999166 28999999.967000011355 27869999.932000000030 3963487.054000020027 60385.506823394 2024-03-16T12:09:49.541266+00:00 19994330.280000001192 29000000.027000069618 27870000.037000011653 3960178.944999932777 60385.506834864 2024-03-16T12:09:50.532272+00:00 19994330.275000009686 29000000.028000000864 27870000.029999990016 3960687.088999987114 60385.506846524 2024-03-16T12:09:51.539648+00:00 19994330.275000009686 28999999.990999940783 27870000.024000000209 3960061.925999999046 60385.506857994 2024-03-16T12:09:52.530655+00:00 19994330.278999980539 28999999.986000061035 27870000.020000010729 3963585.070000051986 60385.506869653 2024-03-16T12:09:53.538030+00:00 19994330.280000001192 29000000.010999999940 27869999.953999999911 3963483.970999956131 60385.506881307 2024-03-16T12:09:54.544909+00:00 19994330.278000000864 28999999.996999990195 27870000.044999990612 3960582.944000006188 60385.506892783 2024-03-16T12:09:55.536413+00:00 19994330.279000010341 29000000.015999998897 27869999.950000021607 3961677.050999999046 60385.506904436 2024-03-16T12:09:56.543292+00:00 19994330.275999989361 28999999.962000008672 27869999.986000001431 3956920.036000012886 60385.506915912 2024-03-16T12:09:57.534795+00:00 19994330.276000019163 29000000.050999999046 27870000.013000011444 3959175.924999951851 60385.506927571 2024-03-16T12:09:58.542170+00:00 19994330.278000000864 28999999.977999988943 27869999.963999990374 3961630.980000019073 60385.506939041 2024-03-16T12:09:59.533177+00:00 19994330.282999988645 29000000.017000019550 27870000.039999961853 3963727.101999998093 60385.506950701 2024-03-16T12:10:00.540553+00:00 19994330.274999979883 28999999.996999979019 27870000.005000051111 3963635.895000100136 60385.506962171 2024-03-16T12:10:01.531560+00:00 19994330.277000010014 28999999.942999988794 27869999.958999991417 3964878.041999936104 60385.506973830 2024-03-16T12:10:02.538934+00:00 19994330.276000019163 29000000.028000000864 27870000.051999989897 3964089.078999996185 60385.506985306 2024-03-16T12:10:03.530438+00:00 19994330.280999958515 29000000.040000021458 27870000.003000020981 3960826.995000004768 60385.506996959 2024-03-16T12:10:04.537316+00:00 19994330.276000019163 28999999.949000000954 27869999.971999999136 3965513.993000030983 60385.507008619 2024-03-16T12:10:05.544693+00:00 19994330.281000021845 29000000.024999979883 27869999.952999949455 3966677.919999957085 60385.507020089 2024-03-16T12:10:06.535700+00:00 19994330.274999979883 29000000.013000011444 27870000.018000010401 3964112.039999961853 60385.507031749 2024-03-16T12:10:07.543075+00:00 19994330.280000030994 29000000.004999998957 27870000.008000019938 3965572.032000064850 60385.507043224 2024-03-16T12:10:08.534578+00:00 19994330.274999979883 29000000.008000019938 27870000.016999959946 3961791.906000018120 60385.507054878 2024-03-16T12:10:09.541457+00:00 19994330.278000000864 28999999.955999970436 27869999.985000010580 3966949.041999936104 60385.507066354 2024-03-16T12:10:10.532961+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3963005.039000033867 60385.507078013 2024-03-16T12:10:11.540336+00:00 19994330.279000040144 28999999.986999988556 27870000.014000058174 3962003.016000031959 60385.507089483 2024-03-16T12:10:12.531343+00:00 19994330.276999950409 29000000.042999979109 27869999.964999910444 3965276.931999921799 60385.507101143 2024-03-16T12:10:13.538717+00:00 19994330.276000019163 28999999.962999939919 27869999.974000100046 3961857.000000000000 60385.507112796 2024-03-16T12:10:14.545597+00:00 19994330.281000021845 29000000.008000019938 27870000.056999921799 3964555.065000057220 60385.507124272 2024-03-16T12:10:15.537100+00:00 19994330.271999958903 28999999.983000040054 27869999.986000061035 3960267.911999940872 60385.507135926 2024-03-16T12:10:16.543980+00:00 19994330.278000000864 28999999.990000009537 27870000.033999919891 3963835.049000024796 60385.507147402 2024-03-16T12:10:17.535483+00:00 19994330.279000040144 29000000.008999940008 27869999.963000059128 3964278.998000026215 60385.507159061 2024-03-16T12:10:18.542858+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3963555.062999964226 60385.507170531 2024-03-16T12:10:19.533865+00:00 19994330.273999929428 28999999.988000039011 27869999.953999999911 3962129.980000019073 60385.507182190 2024-03-16T12:10:20.541241+00:00 19994330.279000040144 29000000.036000009626 27870000.021000031382 3960804.044000030030 60385.507193660 2024-03-16T12:10:21.532248+00:00 19994330.278000000864 28999999.973999980837 27870000.031999949366 3966631.860999941826 60385.507205320 2024-03-16T12:10:22.539623+00:00 19994330.277000069618 29000000.019000049680 27869999.980000019073 3963510.065000057220 60385.507216790 2024-03-16T12:10:23.530630+00:00 19994330.276999950409 28999999.977999929339 27870000.026000019163 3959741.935999989975 60385.507228449 2024-03-16T12:10:24.538005+00:00 19994330.279000040144 28999999.996000051498 27869999.955999970436 3959787.082000017166 60385.507240109 2024-03-16T12:10:25.545380+00:00 19994330.278999920934 29000000.024999979883 27870000.060000058264 3961001.000999927986 60385.507251578 2024-03-16T12:10:26.536388+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3963091.996000051033 60385.507263238 2024-03-16T12:10:27.543762+00:00 19994330.276999950409 28999999.975000020117 27870000.010999999940 3964822.896000028122 60385.507274708 2024-03-16T12:10:28.534770+00:00 19994330.276000019163 29000000.021000031382 27870000.025000009686 3962510.128000020981 60385.507286367 2024-03-16T12:10:29.542145+00:00 19994330.281000021845 29000000.013000011444 27869999.943999990821 3960717.921999930870 60385.507297837 2024-03-16T12:10:30.533152+00:00 19994330.279000040144 28999999.984000001103 27870000.096999999136 3960034.070000051986 60385.507309497 2024-03-16T12:10:31.540528+00:00 19994330.278999920934 28999999.997000008821 27869999.916999999434 3958921.952000021935 60385.507320973 2024-03-16T12:10:32.532031+00:00 19994330.277000069618 28999999.991000000387 27870000.015999998897 3960205.011999965180 60385.507332626 2024-03-16T12:10:33.538910+00:00 19994330.273999929428 29000000.045999988914 27870000.016999989748 3959964.998999952804 60385.507344102 2024-03-16T12:10:34.530413+00:00 19994330.278000000864 28999999.967000011355 27869999.964999999851 3958762.989000082016 60385.507355762 2024-03-16T12:10:35.537789+00:00 19994330.278000000864 29000000.028000000864 27869999.984999980778 3963706.041999936104 60385.507367415 2024-03-16T12:10:36.544668+00:00 19994330.282999988645 28999999.953000009060 27869999.990000009537 3967937.991999983788 60385.507378891 2024-03-16T12:10:37.536171+00:00 19994330.274000000209 29000000.046000000089 27870000.002000030130 3964135.008000016212 60385.507390545 2024-03-16T12:10:38.543050+00:00 19994330.278000000864 28999999.985000010580 27870000.037000000477 3963736.968000053894 60385.507402021 2024-03-16T12:10:39.534553+00:00 19994330.274999998510 28999999.993999961764 27870000.067999958992 3963754.998999952804 60385.507413674 2024-03-16T12:10:40.541433+00:00 19994330.280999999493 29000000.013000011444 27869999.908000048250 3964635.039000033867 60385.507425150 2024-03-16T12:10:41.532936+00:00 19994330.274999991059 28999999.982999980450 27870000.020999971777 3967734.976999998093 60385.507436804 2024-03-16T12:10:42.539815+00:00 19994330.279000010341 29000000.015000049025 27869999.993000030518 3964857.873999952804 60385.507448279 2024-03-16T12:10:43.531318+00:00 19994330.278000000864 28999999.998999949545 27870000.030999958515 3966799.143000007141 60385.507459933 2024-03-16T12:10:44.538197+00:00 19994330.280000001192 28999999.986000001431 27869999.960000038147 3964832.009999989998 60385.507471409 2024-03-16T12:10:45.529701+00:00 19994330.275000009686 28999999.996000051498 27870000.042999979109 3964628.990000010002 60385.507483068 2024-03-16T12:10:46.537076+00:00 19994330.276999980211 29000000.033999979496 27869999.968999978155 3967660.981999992859 60385.507494722 2024-03-16T12:10:47.543955+00:00 19994330.281000021845 28999999.965999960899 27870000.032000061125 3965488.988000034820 60385.507506197 2024-03-16T12:10:48.535458+00:00 19994330.278999980539 29000000.018000010401 27869999.968999978155 3963841.050999999046 60385.507517851 2024-03-16T12:10:49.542337+00:00 19994330.275999989361 29000000.004000071436 27870000.028999920934 3963665.983999968041 60385.507529327 2024-03-16T12:10:50.533841+00:00 19994330.278000000864 28999999.993999961764 27870000.012000080198 3964682.004000068177 60385.507540980 2024-03-16T12:10:51.540720+00:00 19994330.272999998182 28999999.988000039011 27870000.009999990463 3962112.959999918938 60385.507552456 2024-03-16T12:10:52.532223+00:00 19994330.278000000864 29000000.013000011444 27869999.964999910444 3964631.008000016212 60385.507564110 2024-03-16T12:10:53.539102+00:00 19994330.279000040144 28999999.998999949545 27869999.983000040054 3964800.960000038147 60385.507575586 2024-03-16T12:10:54.530605+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3964637.955999969970 60385.507587245 2024-03-16T12:10:55.537980+00:00 19994330.275999959558 29000000.046000000089 27870000.078999999911 3960722.067999958992 60385.507598899 2024-03-16T12:10:56.544860+00:00 19994330.277000010014 28999999.970999959856 27869999.963999990374 3963429.004999995232 60385.507610375 2024-03-16T12:10:57.536363+00:00 19994330.276000019163 28999999.950999978930 27870000.002000089735 3968268.989000082016 60385.507622028 2024-03-16T12:10:58.543242+00:00 19994330.277000010014 29000000.009000059217 27869999.982999920845 3962547.980000019073 60385.507633504 2024-03-16T12:10:59.534745+00:00 19994330.278999980539 29000000.039999961853 27870000.032999988645 3965656.033999919891 60385.507645158 2024-03-16T12:11:00.541624+00:00 19994330.281000021845 29000000.001999970526 27869999.940000060946 3962283.009000062943 60385.507656633 2024-03-16T12:11:01.533127+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3962424.013000010978 60385.507668293 2024-03-16T12:11:02.540503+00:00 19994330.274999979883 29000000.024999979883 27870000.059999939054 3963399.967999935150 60385.507679763 2024-03-16T12:11:03.531510+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3964169.050000071991 60385.507691422 2024-03-16T12:11:04.538885+00:00 19994330.275000099093 29000000.000000000000 27870000.009000059217 3966045.931999921799 60385.507702892 2024-03-16T12:11:05.529892+00:00 19994330.282999988645 29000000.049000021070 27870000.035000000149 3961694.042000054847 60385.507714552 2024-03-16T12:11:06.537267+00:00 19994330.278999920934 28999999.945999979973 27869999.942999999970 3963195.901000022888 60385.507726206 2024-03-16T12:11:07.544146+00:00 19994330.275000099093 29000000.015999998897 27869999.994999989867 3961713.102999926079 60385.507737681 2024-03-16T12:11:08.535649+00:00 19994330.276999950409 29000000.024000000209 27869999.984000008553 3961015.042000054847 60385.507749335 2024-03-16T12:11:09.542529+00:00 19994330.279000040144 28999999.996999990195 27870000.015000000596 3964773.885999917984 60385.507760811 2024-03-16T12:11:10.534032+00:00 19994330.275999899954 28999999.993000000715 27869999.979999989271 3965079.969000101089 60385.507772470 2024-03-16T12:11:11.541407+00:00 19994330.282000061125 29000000.016000021249 27870000.085999999195 3963176.134999989998 60385.507783940 2024-03-16T12:11:12.532415+00:00 19994330.276000019163 28999999.975999981165 27869999.995000001043 3963779.950999975204 60385.507795599 2024-03-16T12:11:13.539790+00:00 19994330.278999920934 29000000.004000011832 27869999.965999990702 3961151.949000000954 60385.507807069 2024-03-16T12:11:14.530797+00:00 19994330.274999979883 28999999.964999999851 27869999.958999991417 3962593.126999973785 60385.507818729 2024-03-16T12:11:15.538172+00:00 19994330.279000040144 29000000.015000019222 27870000.058000031859 3962535.952000021935 60385.507830199 2024-03-16T12:11:16.529179+00:00 19994330.276000019163 28999999.995999988168 27869999.982999980450 3963695.963999987114 60385.507841858 2024-03-16T12:11:17.536555+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3959485.034999967087 60385.507853512 2024-03-16T12:11:18.543434+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3958960.993000030983 60385.507864987 2024-03-16T12:11:19.534936+00:00 19994330.281000021845 29000000.055000010878 27870000.041999999434 3964478.925999999046 60385.507876641 2024-03-16T12:11:20.541816+00:00 19994330.274999979883 28999999.942000031471 27869999.926999989897 3961826.046000003815 60385.507888117 2024-03-16T12:11:21.533319+00:00 19994330.279999971390 29000000.064000010490 27870000.054000020027 3960468.991999983788 60385.507899777 2024-03-16T12:11:22.540695+00:00 19994330.274999979883 28999999.981999989599 27870000.044000029564 3961381.973000050057 60385.507911246 2024-03-16T12:11:23.531702+00:00 19994330.282999988645 29000000.001999970526 27870000.015999969095 3961888.995000004768 60385.507922906 2024-03-16T12:11:24.539077+00:00 19994330.274000048637 28999999.966999951750 27869999.968000050634 3962795.008000016212 60385.507934376 2024-03-16T12:11:25.530084+00:00 19994330.279999971390 29000000.050000071526 27869999.965999960899 3964223.018999934196 60385.507946035 2024-03-16T12:11:26.537459+00:00 19994330.276000019163 28999999.947999950498 27869999.988999959081 3964966.016999959946 60385.507957689 2024-03-16T12:11:27.544339+00:00 19994330.274999979883 28999999.981000069529 27870000.004000071436 3960949.956000090111 60385.507969165 2024-03-16T12:11:28.535842+00:00 19994330.277000069618 29000000.049000021070 27870000.023999929428 3959726.069999932777 60385.507980824 2024-03-16T12:11:29.543217+00:00 19994330.279999971390 28999999.967999938875 27870000.006000038236 3957760.991000055801 60385.507992294 2024-03-16T12:11:30.534224+00:00 19994330.281000021845 29000000.022999998182 27869999.996999979019 3955788.037999988068 60385.508003954 2024-03-16T12:11:31.541599+00:00 19994330.274999998510 28999999.968999978155 27870000.000000000000 3960976.995999931823 60385.508015424 2024-03-16T12:11:32.532606+00:00 19994330.278999999166 29000000.031000021845 27870000.041000008583 3958153.961000084877 60385.508027083 2024-03-16T12:11:33.539982+00:00 19994330.274999998510 29000000.016000028700 27869999.934000018984 3963234.044999957085 60385.508038559 2024-03-16T12:11:34.531484+00:00 19994330.278000000864 28999999.952999949455 27870000.011999960989 3959418.970999956131 60385.508050218 2024-03-16T12:11:35.538860+00:00 19994330.278000000864 29000000.034000039101 27870000.021000031382 3959934.964000105858 60385.508061688 2024-03-16T12:11:36.529867+00:00 19994330.280000001192 29000000.019999980927 27870000.003000020981 3960533.990999937057 60385.508073348 2024-03-16T12:11:37.537243+00:00 19994330.278999999166 28999999.968000050634 27869999.932999968529 3959109.998999952804 60385.508085001 2024-03-16T12:11:38.544122+00:00 19994330.275999989361 29000000.015999909490 27870000.067999958992 3963426.064000010025 60385.508096477 2024-03-16T12:11:39.535625+00:00 19994330.275000009686 28999999.976000070572 27869999.966000080109 3960267.995000004768 60385.508108131 2024-03-16T12:11:40.542504+00:00 19994330.279000010341 29000000.010999921709 27870000.048999909312 3963018.998000026215 60385.508119606 2024-03-16T12:11:41.534007+00:00 19994330.280999988317 29000000.018000010401 27869999.967000011355 3956791.004999995232 60385.508131260 2024-03-16T12:11:42.540887+00:00 19994330.278000000864 28999999.970000028610 27870000.050999999046 3963711.917000054847 60385.508142736 2024-03-16T12:11:43.532390+00:00 19994330.278000030667 28999999.991000059992 27869999.934000018984 3958390.070999979973 60385.508154389 2024-03-16T12:11:44.539269+00:00 19994330.276999950409 29000000.026000000536 27870000.034000001848 3963691.972999929916 60385.508165865 2024-03-16T12:11:45.530772+00:00 19994330.276000019163 29000000.000999990851 27869999.973999988288 3958544.995000004768 60385.508177525 2024-03-16T12:11:46.538147+00:00 19994330.278000000864 29000000.000999998301 27870000.043999999762 3959941.983000040054 60385.508188995 2024-03-16T12:11:47.529155+00:00 19994330.277000010014 28999999.996000010520 27870000.019999999553 3965544.981000065804 60385.508200654 2024-03-16T12:11:48.536529+00:00 19994330.279999971390 29000000.007999990135 27869999.911000009626 3961076.084999918938 60385.508212308 2024-03-16T12:11:49.543409+00:00 19994330.277000010014 28999999.984000001103 27870000.030999988317 3960662.990000010002 60385.508223784 2024-03-16T12:11:50.534912+00:00 19994330.276000019163 28999999.994000021368 27870000.082000020891 3965458.925000071991 60385.508235437 2024-03-16T12:11:51.541791+00:00 19994330.278999980539 29000000.002000000328 27869999.949999991804 3958960.030999898911 60385.508246913 2024-03-16T12:11:52.533295+00:00 19994330.277000010014 29000000.046999990940 27869999.982000019401 3960217.024000049103 60385.508258573 2024-03-16T12:11:53.540670+00:00 19994330.278999980539 28999999.952000018209 27870000.000999990851 3965940.001000047196 60385.508270042 2024-03-16T12:11:54.531677+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3967881.937999964226 60385.508281702 2024-03-16T12:11:55.539052+00:00 19994330.278000000864 29000000.032000008970 27869999.986999988556 3965043.993000030983 60385.508293172 2024-03-16T12:11:56.530059+00:00 19994330.277000010014 28999999.991000000387 27869999.979000028223 3969438.031999946106 60385.508304832 2024-03-16T12:11:57.537434+00:00 19994330.275000039488 28999999.956999961287 27869999.958999991417 3965544.952000021935 60385.508316301 2024-03-16T12:11:58.528442+00:00 19994330.281000021845 29000000.010000050068 27870000.059999998659 3965261.085000038147 60385.508327961 2024-03-16T12:11:59.535817+00:00 19994330.279999971390 28999999.992999970913 27869999.986999988556 3961399.984999999870 60385.508339615 2024-03-16T12:12:00.542696+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3964714.057000000030 60385.508351090 2024-03-16T12:12:01.534199+00:00 19994330.276000019163 29000000.019000049680 27869999.966000020504 3962225.913000001106 60385.508362744 2024-03-16T12:12:02.541078+00:00 19994330.279999971390 29000000.000999931246 27870000.005000051111 3968895.074000000954 60385.508374220 2024-03-16T12:12:03.532582+00:00 19994330.272000070661 29000000.004999998957 27870000.010999921709 3964508.984999998938 60385.508385873 2024-03-16T12:12:04.539461+00:00 19994330.281000021845 28999999.973999980837 27869999.971999999136 3964750.015999998897 60385.508397349 2024-03-16T12:12:05.530964+00:00 19994330.274999979883 29000000.009999990463 27870000.001000050455 3963030.920000001788 60385.508409008 2024-03-16T12:12:06.538339+00:00 19994330.283999919891 29000000.006000038236 27870000.013000011444 3958929.057999997865 60385.508420479 2024-03-16T12:12:07.529347+00:00 19994330.277000069618 29000000.031000021845 27870000.003000020981 3963588.069999999832 60385.508432138 2024-03-16T12:12:08.536721+00:00 19994330.273999929428 28999999.957000020891 27869999.997999910265 3966169.935000001919 60385.508443791 2024-03-16T12:12:09.543601+00:00 19994330.276000019163 29000000.031000021845 27870000.019999980927 3961766.993000001181 60385.508455267 2024-03-16T12:12:10.535104+00:00 19994330.279000040144 28999999.980999950320 27869999.955000039190 3962333.957999996841 60385.508466921 2024-03-16T12:12:11.541983+00:00 19994330.279000040144 29000000.016000028700 27870000.042000059038 3957871.042000003159 60385.508478397 2024-03-16T12:12:12.533486+00:00 19994330.278999920934 29000000.003000020981 27869999.918999910355 3963580.044999993872 60385.508490056 2024-03-16T12:12:13.540862+00:00 19994330.279999971390 28999999.995000001043 27870000.015000101179 3959512.909000001848 60385.508501526 2024-03-16T12:12:14.531869+00:00 19994330.275000099093 29000000.005999919027 27870000.094999909401 3957971.015000001062 60385.508513186 2024-03-16T12:12:15.539244+00:00 19994330.275999899954 28999999.968999978155 27869999.973000049591 3956708.063999996055 60385.508524656 2024-03-16T12:12:16.530251+00:00 19994330.278000000864 29000000.029000040144 27869999.963999990374 3962059.008000000846 60385.508536315 2024-03-16T12:12:17.537627+00:00 19994330.280000090599 28999999.963000059128 27870000.070999979973 3958552.922000005841 60385.508547785 2024-03-16T12:12:18.528634+00:00 19994330.278999920934 29000000.007999900728 27869999.886000040919 3957689.990999997128 60385.508559444 2024-03-16T12:12:19.536008+00:00 19994330.277000069618 29000000.013000011444 27870000.113000039011 3964254.003000006080 60385.508571104 2024-03-16T12:12:20.543384+00:00 19994330.276999950409 28999999.990000009537 27869999.952999949455 3961369.018999993801 60385.508582574 2024-03-16T12:12:21.534392+00:00 19994330.274999979883 28999999.984999999404 27869999.962000008672 3960128.975999996066 60385.508594234 2024-03-16T12:12:22.541767+00:00 19994330.278000000864 29000000.027999989688 27869999.971000000834 3958901.027000010014 60385.508605703 2024-03-16T12:12:23.532774+00:00 19994330.281000021845 28999999.982000008225 27870000.032000001520 3959261.010999992024 60385.508617363 2024-03-16T12:12:24.540149+00:00 19994330.279999971390 29000000.017000000924 27870000.083999998868 3960642.994000003207 60385.508628833 2024-03-16T12:12:25.531156+00:00 19994330.274999998510 29000000.006000000983 27869999.903999999166 3958484.990999997128 60385.508640492 2024-03-16T12:12:26.538531+00:00 19994330.276999998838 29000000.009999990463 27870000.016000021249 3961967.015000001062 60385.508651968 2024-03-16T12:12:27.530034+00:00 19994330.276999998838 29000000.008999999613 27869999.986999988556 3960136.978000000119 60385.508663622 2024-03-16T12:12:28.536914+00:00 19994330.276999998838 28999999.965999990702 27870000.069999989122 3961906.035999997985 60385.508675097 2024-03-16T12:12:29.528417+00:00 19994330.278999999166 28999999.983000040054 27869999.934000018984 3962858.019000009168 60385.508686757 2024-03-16T12:12:30.535792+00:00 19994330.280000001192 29000000.034999970347 27870000.025999989361 3964350.020999997854 60385.508698410 2024-03-16T12:12:31.542671+00:00 19994330.278000000864 29000000.024999979883 27869999.945999979973 3959751.861000000965 60385.508709886 2024-03-16T12:12:32.534175+00:00 19994330.275000009686 28999999.971000019461 27870000.000000000000 3963778.009000002872 60385.508721540 2024-03-16T12:12:33.541053+00:00 19994330.278000000864 29000000.008999999613 27870000.016000028700 3960500.067000002135 60385.508733016 2024-03-16T12:12:34.532557+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3958778.111999989022 60385.508744669 2024-03-16T12:12:35.539436+00:00 19994330.279000010341 28999999.977999988943 27869999.964999970049 3961413.884999989998 60385.508756145 2024-03-16T12:12:36.530939+00:00 19994330.280000001192 29000000.031000021845 27870000.059000018984 3963974.990000010002 60385.508767805 2024-03-16T12:12:37.538314+00:00 19994330.275999959558 28999999.967000011355 27869999.958999991417 3963642.015000015032 60385.508779274 2024-03-16T12:12:38.529322+00:00 19994330.276000019163 28999999.981999929994 27870000.022000011057 3964800.021999984980 60385.508790934 2024-03-16T12:12:39.536697+00:00 19994330.274999979883 28999999.994000080973 27870000.031000021845 3961591.942000002135 60385.508802404 2024-03-16T12:12:40.527704+00:00 19994330.280000030994 28999999.995000001043 27869999.989999949932 3959202.036000012886 60385.508814063 2024-03-16T12:12:41.535079+00:00 19994330.278000000864 29000000.031999949366 27869999.978999968618 3959515.060999989975 60385.508825717 2024-03-16T12:12:42.541958+00:00 19994330.282999988645 28999999.996999979019 27870000.026000019163 3960530.956999986898 60385.508837193 2024-03-16T12:12:43.533461+00:00 19994330.273999989033 28999999.967000011355 27869999.925000071526 3958982.932000011206 60385.508848846 2024-03-16T12:12:44.540341+00:00 19994330.277000010014 29000000.011000040919 27870000.023999929428 3964213.018999993801 60385.508860322 2024-03-16T12:12:45.531844+00:00 19994330.277000010014 29000000.029999971390 27870000.032999988645 3956957.057999997865 60385.508871982 2024-03-16T12:12:46.539219+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3959801.068000019062 60385.508883452 2024-03-16T12:12:47.530226+00:00 19994330.278999980539 29000000.013000011444 27869999.978000041097 3963615.964999973774 60385.508895111 2024-03-16T12:12:48.537601+00:00 19994330.279000040144 28999999.958999991417 27870000.035999890417 3961305.912000000011 60385.508906581 2024-03-16T12:12:49.528609+00:00 19994330.278999980539 29000000.004999998957 27869999.998000029474 3962241.960000007879 60385.508918241 2024-03-16T12:12:50.535984+00:00 19994330.277000010014 29000000.025999899954 27869999.958000060171 3959462.054000020027 60385.508929894 2024-03-16T12:12:51.542863+00:00 19994330.273999929428 28999999.944000009447 27870000.023999929428 3963665.961999983061 60385.508941370 2024-03-16T12:12:52.534366+00:00 19994330.279000040144 29000000.044000029564 27870000.039000030607 3961181.064000010025 60385.508953024 2024-03-16T12:12:53.541245+00:00 19994330.281000021845 29000000.050999999046 27870000.039000030607 3960221.979000002146 60385.508964499 2024-03-16T12:12:54.532749+00:00 19994330.276999950409 28999999.973999980837 27869999.914999961853 3960407.031999974977 60385.508976159 2024-03-16T12:12:55.540124+00:00 19994330.276000019163 29000000.002000089735 27869999.991999980062 3960620.944000006188 60385.508987629 2024-03-16T12:12:56.531131+00:00 19994330.279000040144 28999999.967999938875 27869999.998000029474 3962227.055999993812 60385.508999288 2024-03-16T12:12:57.538506+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3963199.991000025999 60385.509010758 2024-03-16T12:12:58.529513+00:00 19994330.279000040144 29000000.045000001788 27870000.052000049502 3961688.888999999035 60385.509022417 2024-03-16T12:12:59.536888+00:00 19994330.276999950409 28999999.945000011474 27869999.939000010490 3959890.195999979973 60385.509033888 2024-03-16T12:13:00.527896+00:00 19994330.282999988645 29000000.047999989241 27870000.079999919981 3961182.931000024080 60385.509045547 2024-03-16T12:13:01.535271+00:00 19994330.274000048637 29000000.043000001460 27869999.943999998271 3961077.054999976885 60385.509057201 2024-03-16T12:13:02.542150+00:00 19994330.278999920934 28999999.964000001550 27870000.007000010461 3958694.899000018835 60385.509068676 2024-03-16T12:13:03.533653+00:00 19994330.274000048637 28999999.977000001818 27870000.030999988317 3959091.062999994028 60385.509080336 2024-03-16T12:13:04.541029+00:00 19994330.276999950409 28999999.978000018746 27869999.964999999851 3963100.965000004042 60385.509091806 2024-03-16T12:13:05.532036+00:00 19994330.279000040144 29000000.030000001192 27870000.015000019222 3959398.981999963988 60385.509103465 2024-03-16T12:13:06.539410+00:00 19994330.282999988645 29000000.022000011057 27869999.989999979734 3961359.025000036228 60385.509114936 2024-03-16T12:13:07.530418+00:00 19994330.276000019163 28999999.986000001431 27869999.964999999851 3962321.997999966145 60385.509126595 2024-03-16T12:13:08.537793+00:00 19994330.276000019163 28999999.992999970913 27869999.987000018358 3961162.002000033855 60385.509138065 2024-03-16T12:13:09.528801+00:00 19994330.276999950409 29000000.005999978632 27870000.038999971002 3964303.939000010025 60385.509149724 2024-03-16T12:13:10.536176+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3959213.052999972831 60385.509161200 2024-03-16T12:13:11.527679+00:00 19994330.281999949366 29000000.008000019938 27870000.052999969572 3958132.995000004768 60385.509172854 2024-03-16T12:13:12.534558+00:00 19994330.278000000864 29000000.012999951839 27869999.997000038624 3958278.940999985207 60385.509184513 2024-03-16T12:13:13.541933+00:00 19994330.276000019163 29000000.018000010401 27869999.956999961287 3967328.990000010002 60385.509195983 2024-03-16T12:13:14.532941+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3965467.062000035774 60385.509207643 2024-03-16T12:13:15.540316+00:00 19994330.277000069618 28999999.950999978930 27869999.910000029951 3964589.942999958992 60385.509219113 2024-03-16T12:13:16.531323+00:00 19994330.276999950409 28999999.985000010580 27870000.017000019550 3959665.097999989986 60385.509230772 2024-03-16T12:13:17.538698+00:00 19994330.279000040144 29000000.032000061125 27870000.056999981403 3965537.975000023842 60385.509242242 2024-03-16T12:13:18.529705+00:00 19994330.280999999493 29000000.009999990463 27869999.971000019461 3962233.912000000011 60385.509253901 2024-03-16T12:13:19.537079+00:00 19994330.276000000536 28999999.980000019073 27870000.007999960333 3961917.032999991905 60385.509265372 2024-03-16T12:13:20.528088+00:00 19994330.276999998838 29000000.022999998182 27870000.022000070661 3962105.018000007141 60385.509277031 2024-03-16T12:13:21.535463+00:00 19994330.278999991715 28999999.983999971300 27869999.967000011355 3963791.003000020981 60385.509288684 2024-03-16T12:13:22.542342+00:00 19994330.277000010014 28999999.986999988556 27870000.007999900728 3964582.875999987125 60385.509300160 2024-03-16T12:13:23.533845+00:00 19994330.275999989361 29000000.011000040919 27869999.955000039190 3958625.010999978054 60385.509311819 2024-03-16T12:13:24.541221+00:00 19994330.280000001192 28999999.951999899000 27870000.078999999911 3960406.100000023842 60385.509323290 2024-03-16T12:13:25.532228+00:00 19994330.279000010341 29000000.086000081152 27870000.006999969482 3961205.027999997139 60385.509334949 2024-03-16T12:13:26.539603+00:00 19994330.275999989361 28999999.924000021070 27869999.991999980062 3959966.953000009060 60385.509346425 2024-03-16T12:13:27.531106+00:00 19994330.275000009686 29000000.007999900728 27869999.920000080019 3960510.043999969959 60385.509358078 2024-03-16T12:13:28.537985+00:00 19994330.278999980539 29000000.003000020981 27870000.026000019163 3964063.971000016201 60385.509369554 2024-03-16T12:13:29.529488+00:00 19994330.279000010341 29000000.019999980927 27870000.030999898911 3961081.999000012875 60385.509381208 2024-03-16T12:13:30.536368+00:00 19994330.280000001192 29000000.014999989420 27870000.029000040144 3966305.962999999989 60385.509392684 2024-03-16T12:13:31.527871+00:00 19994330.277000010014 29000000.004000071436 27870000.016000028700 3960371.083999990951 60385.509404343 2024-03-16T12:13:32.535246+00:00 19994330.276999950409 28999999.988999959081 27869999.980999950320 3962837.034999967087 60385.509415997 2024-03-16T12:13:33.542125+00:00 19994330.275000039488 28999999.981000069529 27869999.945999979973 3962686.976000010967 60385.509427472 2024-03-16T12:13:34.533629+00:00 19994330.276000019163 29000000.036000009626 27870000.025000099093 3962990.951000034809 60385.509439126 2024-03-16T12:13:35.540508+00:00 19994330.282999988645 28999999.984999999404 27870000.004999998957 3960221.050999999046 60385.509450602 2024-03-16T12:13:36.532011+00:00 19994330.278000000864 28999999.982999999076 27870000.014999989420 3962092.912000000011 60385.509462256 2024-03-16T12:13:37.538890+00:00 19994330.278999980539 29000000.013000000268 27869999.947999950498 3962785.139999986161 60385.509473731 2024-03-16T12:13:38.530393+00:00 19994330.274999979883 29000000.018000010401 27870000.059000018984 3955348.865000010002 60385.509485385 2024-03-16T12:13:39.537273+00:00 19994330.275000039488 28999999.993000000715 27869999.984000001103 3959943.023999989033 60385.509496861 2024-03-16T12:13:40.528776+00:00 19994330.279999971390 29000000.005999978632 27869999.969000000507 3961575.019999980927 60385.509508520 2024-03-16T12:13:41.536151+00:00 19994330.277000010014 28999999.966000020504 27869999.980000000447 3965409.037000000011 60385.509519991 2024-03-16T12:13:42.527158+00:00 19994330.281000021845 29000000.013999998569 27870000.046999990940 3961936.989000021946 60385.509531650 2024-03-16T12:13:43.534533+00:00 19994330.278000000864 29000000.013999968767 27870000.037000019103 3967299.999000012875 60385.509543303 2024-03-16T12:13:44.541412+00:00 19994330.275000039488 28999999.971000019461 27869999.908999979496 3960373.941999971867 60385.509554779 2024-03-16T12:13:45.532915+00:00 19994330.275999899954 29000000.003000020981 27869999.987000018358 3963303.125000000000 60385.509566438 2024-03-16T12:13:46.540291+00:00 19994330.279000040144 29000000.024999979883 27870000.140999998897 3957219.886000037193 60385.509577909 2024-03-16T12:13:47.531298+00:00 19994330.279000040144 28999999.975000020117 27869999.905999988317 3964131.046000003815 60385.509589568 2024-03-16T12:13:48.538673+00:00 19994330.278999920934 28999999.995999988168 27870000.012999981642 3960610.072999954224 60385.509601038 2024-03-16T12:13:49.529681+00:00 19994330.278000000864 29000000.020999971777 27869999.995000001043 3962224.952000021935 60385.509612697 2024-03-16T12:13:50.537055+00:00 19994330.276000019163 28999999.988000039011 27869999.975000020117 3958425.004999995232 60385.509624167 2024-03-16T12:13:51.528063+00:00 19994330.279000040144 28999999.986999988556 27870000.067999958992 3957379.924000024796 60385.509635827 2024-03-16T12:13:52.535438+00:00 19994330.274999979883 29000000.035000029951 27870000.020000040531 3961361.103999971878 60385.509647297 2024-03-16T12:13:53.526445+00:00 19994330.279000040144 28999999.996999919415 27869999.921999990940 3965198.953999996185 60385.509658956 2024-03-16T12:13:54.533821+00:00 19994330.280999898911 28999999.974000100046 27869999.949999991804 3959434.970000029076 60385.509670616 2024-03-16T12:13:55.541196+00:00 19994330.277000069618 28999999.995000001043 27870000.037999991328 3961997.979999959003 60385.509682086 2024-03-16T12:13:56.532203+00:00 19994330.274999979883 29000000.020999908447 27870000.038000050932 3963318.052000045776 60385.509693745 2024-03-16T12:13:57.539577+00:00 19994330.278000000864 28999999.989000078291 27870000.038999971002 3958023.002999960911 60385.509705215 2024-03-16T12:13:58.530585+00:00 19994330.278000000864 28999999.975000020117 27869999.960000038147 3965214.923000038136 60385.509716874 2024-03-16T12:13:59.537960+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3957570.039999961853 60385.509728350 2024-03-16T12:14:00.529464+00:00 19994330.281999949366 29000000.036000009626 27869999.972999930382 3957292.000000000000 60385.509740004 2024-03-16T12:14:01.536343+00:00 19994330.280000090599 28999999.973999980837 27870000.026000019163 3958103.025000036228 60385.509751474 2024-03-16T12:14:02.527350+00:00 19994330.272999998182 29000000.031000021845 27870000.049999948591 3957109.943999946117 60385.509763133 2024-03-16T12:14:03.534725+00:00 19994330.276999950409 28999999.972999930382 27869999.917999979109 3962044.040000020992 60385.509774793 2024-03-16T12:14:04.542100+00:00 19994330.276999950409 28999999.985000010580 27870000.035000089556 3964243.004999995232 60385.509786263 2024-03-16T12:14:05.533108+00:00 19994330.280000090599 29000000.037000060081 27869999.935999989510 3960560.952000021935 60385.509797922 2024-03-16T12:14:06.540483+00:00 19994330.278999920934 28999999.959999918938 27870000.064999941736 3955803.060999989975 60385.509809393 2024-03-16T12:14:07.531490+00:00 19994330.276000019163 29000000.014000058174 27869999.991000059992 3954020.910000026226 60385.509821052 2024-03-16T12:14:08.538865+00:00 19994330.277000069618 29000000.016999959946 27870000.019999980927 3959388.139999986161 60385.509832522 2024-03-16T12:14:09.529874+00:00 19994330.278999920934 28999999.991999980062 27869999.932000041008 3962330.935000001919 60385.509844181 2024-03-16T12:14:10.537248+00:00 19994330.276000019163 29000000.014999989420 27870000.088999990374 3959505.006999969017 60385.509855657 2024-03-16T12:14:11.528751+00:00 19994330.279999971390 28999999.988000039011 27869999.950999978930 3961232.942000031006 60385.509867311 2024-03-16T12:14:12.535630+00:00 19994330.278999999166 28999999.978000000119 27870000.021999958903 3957401.081999958027 60385.509878786 2024-03-16T12:14:13.527133+00:00 19994330.278000000864 28999999.995999999344 27870000.032000061125 3962253.962000072002 60385.509890446 2024-03-16T12:14:14.534508+00:00 19994330.275999989361 29000000.015999998897 27869999.977000001818 3959389.000000000000 60385.509902099 2024-03-16T12:14:15.541387+00:00 19994330.278000008315 29000000.009999990463 27870000.023999929428 3960604.983999968041 60385.509913575 2024-03-16T12:14:16.532891+00:00 19994330.275999989361 29000000.037000019103 27870000.014000058174 3958641.024999976158 60385.509925229 2024-03-16T12:14:17.539770+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3955316.029000043869 60385.509936704 2024-03-16T12:14:18.531273+00:00 19994330.282000008970 28999999.951999988407 27869999.975000001490 3960217.990000010002 60385.509948358 2024-03-16T12:14:19.538152+00:00 19994330.278999980539 29000000.011000011116 27870000.035000000149 3959624.076999903191 60385.509959834 2024-03-16T12:14:20.529655+00:00 19994330.275000009686 28999999.995000001043 27869999.897999998182 3965298.952000021935 60385.509971488 2024-03-16T12:14:21.536534+00:00 19994330.278000000864 29000000.001999970526 27870000.029000010341 3961434.976999998093 60385.509982964 2024-03-16T12:14:22.528037+00:00 19994330.280000001192 29000000.032000008970 27870000.004999998957 3957501.991000055801 60385.509994623 2024-03-16T12:14:23.535413+00:00 19994330.275000009686 28999999.986999988556 27870000.030000001192 3962649.949999928009 60385.510006093 2024-03-16T12:14:24.526420+00:00 19994330.279000010341 29000000.006000038236 27869999.995999988168 3960981.073000072967 60385.510017752 2024-03-16T12:14:25.533795+00:00 19994330.278000000864 28999999.971999999136 27870000.007999990135 3955250.985000013839 60385.510029406 2024-03-16T12:14:26.540675+00:00 19994330.277000010014 28999999.972999989986 27869999.930999990553 3959507.972000002861 60385.510040882 2024-03-16T12:14:27.532177+00:00 19994330.274999979883 29000000.052999969572 27870000.048000041395 3956978.957000017166 60385.510052541 2024-03-16T12:14:28.539553+00:00 19994330.278000000864 28999999.986999988556 27869999.951999958605 3963707.115999937057 60385.510064011 2024-03-16T12:14:29.530560+00:00 19994330.278999980539 29000000.001000050455 27870000.037000000477 3959889.937000035774 60385.510075671 2024-03-16T12:14:30.537936+00:00 19994330.280000030994 29000000.006999969482 27870000.016000028700 3962822.013999938965 60385.510087140 2024-03-16T12:14:31.528943+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3962013.963000059128 60385.510098800 2024-03-16T12:14:32.536318+00:00 19994330.276999950409 29000000.007000088692 27869999.965000029653 3961355.054999948014 60385.510110270 2024-03-16T12:14:33.527325+00:00 19994330.276000019163 28999999.955999970436 27870000.015999969095 3961271.069000006188 60385.510121929 2024-03-16T12:14:34.534701+00:00 19994330.279999971390 29000000.069000009447 27870000.008000019938 3962078.738000034820 60385.510133405 2024-03-16T12:14:35.526203+00:00 19994330.277000010014 28999999.998000029474 27869999.986999988556 3964671.253000020981 60385.510145059 2024-03-16T12:14:36.533083+00:00 19994330.279000040144 28999999.992999911308 27870000.020000040531 3958590.875999927986 60385.510156718 2024-03-16T12:14:37.540458+00:00 19994330.279999971390 28999999.962000008672 27869999.981999989599 3960088.062000035774 60385.510168188 2024-03-16T12:14:38.531465+00:00 19994330.274999979883 29000000.042999979109 27870000.008000019938 3957091.980999947060 60385.510179847 2024-03-16T12:14:39.538840+00:00 19994330.274999979883 28999999.968999978155 27870000.035999890417 3960313.976000071038 60385.510191323 2024-03-16T12:14:40.530343+00:00 19994330.280000090599 29000000.071000099182 27869999.993000030518 3956331.036000012886 60385.510202977 2024-03-16T12:14:41.537223+00:00 19994330.276999950409 28999999.963999990374 27869999.991999980062 3957466.876999973785 60385.510214453 2024-03-16T12:14:42.528726+00:00 19994330.281000021845 28999999.939000010490 27870000.008000019938 3959274.036000012886 60385.510226106 2024-03-16T12:14:43.535605+00:00 19994330.274999979883 29000000.085999969393 27870000.046000000089 3963880.023000001907 60385.510237582 2024-03-16T12:14:44.527108+00:00 19994330.281000021845 28999999.953999999911 27869999.947000030428 3958925.018999934196 60385.510249242 2024-03-16T12:14:45.534483+00:00 19994330.271999958903 28999999.985000010580 27870000.016000028700 3956288.875000000000 60385.510260895 2024-03-16T12:14:46.541362+00:00 19994330.280000090599 29000000.031999949366 27869999.970999959856 3956654.210000038147 60385.510272366 2024-03-16T12:14:47.532370+00:00 19994330.280999898911 28999999.981000069529 27869999.991999980062 3957811.935999989975 60385.510284025 2024-03-16T12:14:48.539745+00:00 19994330.278000000864 29000000.028999920934 27870000.055000070482 3957505.968000053894 60385.510295501 2024-03-16T12:14:49.531248+00:00 19994330.276000019163 28999999.978000000119 27869999.944999929518 3958495.014999986161 60385.510307154 2024-03-16T12:14:50.538127+00:00 19994330.277000069618 29000000.039000000805 27870000.024999979883 3955934.934999942780 60385.510318630 2024-03-16T12:14:51.529631+00:00 19994330.276999950409 28999999.942000001669 27870000.009000059217 3958116.013000010978 60385.510330284 2024-03-16T12:14:52.536510+00:00 19994330.279000040144 28999999.999000001699 27870000.013999938965 3963471.054000020027 60385.510341759 2024-03-16T12:14:53.528013+00:00 19994330.278000000864 29000000.061999991536 27869999.980000019073 3957533.988000034820 60385.510353419 2024-03-16T12:14:54.535388+00:00 19994330.278999920934 28999999.973000019789 27869999.971000079066 3959821.991999983788 60385.510364889 2024-03-16T12:14:55.526395+00:00 19994330.279000040144 28999999.973999980837 27870000.037999991328 3956609.962000011932 60385.510376543 2024-03-16T12:14:56.533275+00:00 19994330.274999979883 28999999.987000018358 27869999.956999998540 3961493.000000000000 60385.510388202 2024-03-16T12:14:57.540650+00:00 19994330.278000000864 29000000.000999990851 27870000.039999999106 3960085.082000017166 60385.510399678 2024-03-16T12:14:58.532153+00:00 19994330.276000019163 29000000.014999989420 27869999.953999999911 3960202.888999938965 60385.510411331 2024-03-16T12:14:59.539032+00:00 19994330.284999970347 29000000.023999989033 27870000.062999989837 3960328.092000008095 60385.510422802 2024-03-16T12:15:00.530039+00:00 19994330.272000070661 28999999.970000028610 27870000.001999989152 3964170.988000034820 60385.510434461 2024-03-16T12:15:01.537414+00:00 19994330.278999920934 29000000.018000010401 27869999.922000020742 3959612.031000018120 60385.510445931 2024-03-16T12:15:02.528422+00:00 19994330.279000040144 28999999.997999969870 27870000.035999979824 3957477.015999913216 60385.510457590 2024-03-16T12:15:03.535797+00:00 19994330.274999979883 28999999.996000051498 27870000.013000011444 3963201.930999993812 60385.510469066 2024-03-16T12:15:04.527300+00:00 19994330.279000040144 28999999.988999959081 27870000.013999998569 3960459.060000061989 60385.510480720 2024-03-16T12:15:05.534179+00:00 19994330.278999920934 29000000.004000011832 27869999.968000020832 3961109.852999926079 60385.510492195 2024-03-16T12:15:06.525683+00:00 19994330.280000001192 29000000.026000019163 27869999.991999980062 3964905.069000006188 60385.510503855 2024-03-16T12:15:07.533058+00:00 19994330.276000000536 28999999.991000000387 27870000.038999971002 3960360.062000035774 60385.510515508 2024-03-16T12:15:08.539937+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3959063.026000022888 60385.510526984 2024-03-16T12:15:09.531440+00:00 19994330.274000000209 28999999.996999979019 27870000.018999990076 3960848.891000031959 60385.510538638 2024-03-16T12:15:10.538319+00:00 19994330.278999999166 28999999.998999949545 27869999.953000009060 3960661.079999924172 60385.510550113 2024-03-16T12:15:11.529822+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3965684.001000047196 60385.510561773 2024-03-16T12:15:12.537197+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3966484.967000008095 60385.510573243 2024-03-16T12:15:13.528205+00:00 19994330.280000001192 28999999.961000081152 27870000.037999991328 3965344.049000024796 60385.510584902 2024-03-16T12:15:14.535580+00:00 19994330.275999989361 29000000.019999980927 27870000.001000050455 3965089.976999998093 60385.510596373 2024-03-16T12:15:15.526587+00:00 19994330.279000010341 28999999.986999988556 27869999.942999958992 3963200.985000013839 60385.510608032 2024-03-16T12:15:16.533963+00:00 19994330.275999989361 29000000.003999948502 27870000.019000049680 3960802.003999948967 60385.510619502 2024-03-16T12:15:17.524969+00:00 19994330.279000010341 28999999.975000020117 27870000.016999959946 3960136.065000057220 60385.510631161 2024-03-16T12:15:18.532345+00:00 19994330.278999980539 29000000.001999970526 27869999.935999989510 3956218.896999955177 60385.510642821 2024-03-16T12:15:19.539720+00:00 19994330.277000010014 29000000.004000071436 27870000.062999960035 3958609.031999946106 60385.510654291 2024-03-16T12:15:20.530727+00:00 19994330.278999980539 28999999.969999909401 27869999.966000080109 3959659.930000067223 60385.510665950 2024-03-16T12:15:21.538103+00:00 19994330.275000039488 29000000.027000069618 27870000.016999959946 3961237.115000010002 60385.510677421 2024-03-16T12:15:22.529110+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3961526.965999960899 60385.510689080 2024-03-16T12:15:23.536485+00:00 19994330.275999959558 28999999.983999971300 27869999.919999960810 3962698.916000009049 60385.510700550 2024-03-16T12:15:24.527492+00:00 19994330.282000008970 29000000.017000079155 27870000.088000059128 3963064.180999993812 60385.510712209 2024-03-16T12:15:25.534867+00:00 19994330.278000000864 29000000.041999939829 27869999.953999999911 3960529.876999973785 60385.510723679 2024-03-16T12:15:26.525875+00:00 19994330.275000039488 29000000.006000000983 27870000.024999979883 3962954.062000035774 60385.510735339 2024-03-16T12:15:27.533250+00:00 19994330.275999959558 28999999.969999991357 27870000.036000009626 3963106.024000049103 60385.510746992 2024-03-16T12:15:28.540129+00:00 19994330.280000030994 28999999.975000008941 27869999.958999991417 3959954.838999987114 60385.510758468 2024-03-16T12:15:29.531632+00:00 19994330.275999959558 29000000.013000000268 27869999.963999990374 3961880.097000002861 60385.510770127 2024-03-16T12:15:30.539007+00:00 19994330.279000040144 28999999.964000020176 27869999.967000011355 3963500.929999948014 60385.510781597 2024-03-16T12:15:31.530015+00:00 19994330.279999971390 29000000.028999980539 27870000.004999998957 3963774.037000060081 60385.510793257 2024-03-16T12:15:32.537390+00:00 19994330.274999979883 29000000.000000000000 27870000.019000049680 3961221.092999935150 60385.510804727 2024-03-16T12:15:33.528397+00:00 19994330.276000019163 28999999.997999999672 27870000.042999979109 3964684.019000052940 60385.510816386 2024-03-16T12:15:34.535772+00:00 19994330.279000040144 29000000.034000009298 27869999.993999961764 3964070.941999911796 60385.510827856 2024-03-16T12:15:35.526779+00:00 19994330.279999971390 28999999.962999999523 27869999.932999998331 3960493.940999985207 60385.510839516 2024-03-16T12:15:36.534155+00:00 19994330.279999971390 28999999.986999988556 27870000.061000000685 3960916.021000028122 60385.510850986 2024-03-16T12:15:37.525162+00:00 19994330.276000019163 29000000.022999998182 27869999.947999998927 3961049.996999979019 60385.510862645 2024-03-16T12:15:38.532537+00:00 19994330.276000019163 29000000.013000011444 27870000.012000009418 3958894.040000081062 60385.510874299 2024-03-16T12:15:39.539416+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3959394.967000008095 60385.510885775 2024-03-16T12:15:40.530919+00:00 19994330.274000048637 29000000.008999999613 27870000.072000000626 3962606.026999949943 60385.510897434 2024-03-16T12:15:41.538295+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3957753.016999959946 60385.510908904 2024-03-16T12:15:42.529302+00:00 19994330.279000040144 28999999.987000048161 27870000.048999991268 3958947.010000110138 60385.510920563 2024-03-16T12:15:43.536677+00:00 19994330.278000000864 29000000.023999989033 27869999.951000008732 3960021.046999930870 60385.510932033 2024-03-16T12:15:44.527684+00:00 19994330.276000019163 28999999.974000040442 27870000.016999959946 3961080.901000022888 60385.510943693 2024-03-16T12:15:45.535059+00:00 19994330.276999950409 28999999.992999911308 27869999.960000038147 3959734.062999964226 60385.510955163 2024-03-16T12:15:46.526066+00:00 19994330.279000040144 29000000.012000080198 27870000.006999969482 3960668.976000071038 60385.510966823 2024-03-16T12:15:47.533441+00:00 19994330.276999950409 28999999.995999928564 27869999.990000009537 3957692.962000011932 60385.510978298 2024-03-16T12:15:48.524945+00:00 19994330.279999971390 28999999.965999960899 27870000.048000041395 3959094.997999907006 60385.510989952 2024-03-16T12:15:49.531824+00:00 19994330.279000040144 29000000.054000020027 27870000.021999958903 3961688.958000063896 60385.511001611 2024-03-16T12:15:50.539199+00:00 19994330.274999979883 28999999.990000009537 27869999.891000028700 3953271.088999987114 60385.511013081 2024-03-16T12:15:51.530206+00:00 19994330.278000000864 28999999.963000059128 27870000.066999968141 3959708.004999995232 60385.511024741 2024-03-16T12:15:52.537582+00:00 19994330.277000069618 29000000.016999959946 27869999.970000028610 3958288.912999988068 60385.511036216 2024-03-16T12:15:53.529084+00:00 19994330.280999898911 29000000.014000058174 27870000.029000040144 3960368.055999993812 60385.511047870 2024-03-16T12:15:54.535964+00:00 19994330.277000069618 28999999.990999940783 27869999.979999899864 3961506.057000041008 60385.511059346 2024-03-16T12:15:55.527467+00:00 19994330.279000040144 29000000.016999959946 27870000.000000000000 3964034.965999960899 60385.511070999 2024-03-16T12:15:56.534346+00:00 19994330.276999950409 28999999.980000019073 27870000.030000090599 3959613.972000002861 60385.511082475 2024-03-16T12:15:57.525849+00:00 19994330.274000048637 29000000.029000040144 27869999.995000001043 3958529.123000026215 60385.511094129 2024-03-16T12:15:58.532729+00:00 19994330.278999920934 29000000.018000010401 27870000.033999919891 3963138.917999982834 60385.511105788 2024-03-16T12:15:59.540104+00:00 19994330.276999998838 28999999.988000039011 27870000.009999990463 3959725.024000049103 60385.511117264 2024-03-16T12:16:00.531607+00:00 19994330.282000001520 28999999.945999979973 27869999.968000050634 3960215.921999930870 60385.511128918 2024-03-16T12:16:01.538486+00:00 19994330.276000000536 29000000.000999931246 27869999.985000010580 3960413.791000009049 60385.511140394 2024-03-16T12:16:02.529990+00:00 19994330.276999998838 29000000.031000021845 27870000.041999939829 3963431.210000038147 60385.511152047 2024-03-16T12:16:03.536868+00:00 19994330.278000000864 29000000.021000001580 27869999.981999989599 3961718.977999926079 60385.511163523 2024-03-16T12:16:04.528372+00:00 19994330.277000010014 28999999.973000001162 27870000.022999998182 3960662.045000075828 60385.511175177 2024-03-16T12:16:05.535251+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3957423.071999907028 60385.511186652 2024-03-16T12:16:06.526754+00:00 19994330.280000001192 28999999.977000009269 27869999.959000110626 3958396.929000020027 60385.511198312 2024-03-16T12:16:07.534130+00:00 19994330.280999988317 29000000.018999978900 27870000.076999899000 3958526.951000093948 60385.511209782 2024-03-16T12:16:08.525137+00:00 19994330.274000018835 29000000.017000019550 27869999.956000089645 3961063.102999926079 60385.511221441 2024-03-16T12:16:09.532512+00:00 19994330.274999979883 28999999.981000009924 27869999.941999908537 3959495.046000003815 60385.511233095 2024-03-16T12:16:10.539391+00:00 19994330.276000019163 29000000.007999990135 27870000.018000010401 3959592.922999978065 60385.511244570 2024-03-16T12:16:11.530894+00:00 19994330.282000008970 28999999.936000019312 27870000.014999989420 3961288.947000027169 60385.511256224 2024-03-16T12:16:12.537773+00:00 19994330.279999971390 29000000.023999989033 27869999.961000081152 3956327.990000010002 60385.511267700 2024-03-16T12:16:13.529277+00:00 19994330.276000019163 29000000.034999970347 27870000.070000000298 3959217.978000044823 60385.511279354 2024-03-16T12:16:14.536156+00:00 19994330.278999980539 29000000.000000000000 27870000.035999998450 3961550.021999955177 60385.511290830 2024-03-16T12:16:15.527658+00:00 19994330.277000010014 29000000.013000011444 27869999.937000010163 3957183.057000041008 60385.511302489 2024-03-16T12:16:16.535034+00:00 19994330.276000019163 28999999.997000038624 27870000.026999998838 3961564.866999983788 60385.511313959 2024-03-16T12:16:17.526041+00:00 19994330.278999980539 28999999.974999960512 27869999.969999998808 3961450.157999991905 60385.511325618 2024-03-16T12:16:18.533417+00:00 19994330.279999971390 28999999.994000021368 27870000.008999999613 3958626.944000006188 60385.511337088 2024-03-16T12:16:19.524424+00:00 19994330.274000048637 29000000.026000019163 27870000.032000008970 3962539.917999982834 60385.511348742 2024-03-16T12:16:20.531303+00:00 19994330.279999971390 29000000.003999948502 27869999.954999979585 3959977.975999950897 60385.511360401 2024-03-16T12:16:21.538678+00:00 19994330.276000019163 29000000.026000078768 27870000.052999999374 3968032.088999987114 60385.511371877 2024-03-16T12:16:22.530181+00:00 19994330.275999959558 28999999.973999980837 27869999.975999981165 3961833.056000113022 60385.511383531 2024-03-16T12:16:23.537061+00:00 19994330.278999980539 29000000.000999931246 27869999.937000039965 3960460.871999979019 60385.511395006 2024-03-16T12:16:24.528564+00:00 19994330.281000021845 28999999.981999989599 27870000.027000010014 3962693.092999935150 60385.511406660 2024-03-16T12:16:25.535443+00:00 19994330.278000060469 28999999.991999980062 27870000.011999960989 3959673.060000061989 60385.511418136 2024-03-16T12:16:26.526946+00:00 19994330.274999979883 29000000.040000081062 27870000.037999991328 3962726.944000006188 60385.511429789 2024-03-16T12:16:27.533825+00:00 19994330.278000000864 28999999.977000001818 27869999.925000008196 3959352.990000010002 60385.511441265 2024-03-16T12:16:28.525329+00:00 19994330.276999950409 28999999.985999941826 27870000.032999988645 3953034.009999989998 60385.511452925 2024-03-16T12:16:29.532703+00:00 19994330.278000000864 28999999.981000069529 27870000.011000040919 3956239.041999936104 60385.511464579 2024-03-16T12:16:30.539583+00:00 19994330.279000040144 29000000.011999960989 27870000.000999990851 3959123.878000000026 60385.511476054 2024-03-16T12:16:31.531086+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3957496.051999999210 60385.511487708 2024-03-16T12:16:32.537965+00:00 19994330.278000000864 29000000.022999998182 27869999.980000078678 3959102.947000001092 60385.511499184 2024-03-16T12:16:33.529468+00:00 19994330.276000019163 28999999.952999949455 27869999.957999940962 3958048.092000002041 60385.511510843 2024-03-16T12:16:34.536844+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3959780.969999998808 60385.511522313 2024-03-16T12:16:35.527851+00:00 19994330.279000040144 29000000.026000019163 27870000.065999981016 3958382.068999997806 60385.511533973 2024-03-16T12:16:36.535226+00:00 19994330.279999971390 28999999.978999968618 27869999.953999999911 3960145.899000000209 60385.511545443 2024-03-16T12:16:37.526233+00:00 19994330.274999979883 28999999.990000009537 27869999.940000060946 3963250.073000003118 60385.511557102 2024-03-16T12:16:38.533609+00:00 19994330.278000000864 29000000.018000010401 27870000.033999919891 3962019.986999996006 60385.511568572 2024-03-16T12:16:39.524616+00:00 19994330.279000040144 28999999.996999979019 27870000.055999990553 3966360.969000004232 60385.511580232 2024-03-16T12:16:40.531991+00:00 19994330.276999950409 28999999.980000000447 27869999.964000109583 3964773.067999995779 60385.511591885 2024-03-16T12:16:41.538872+00:00 19994330.277000069618 29000000.036999989301 27869999.987999919802 3957464.855000004172 60385.511603361 2024-03-16T12:16:42.530373+00:00 19994330.279999971390 28999999.998000010848 27869999.973999980837 3958411.202000000048 60385.511615020 2024-03-16T12:16:43.537748+00:00 19994330.279000040144 28999999.994999989867 27870000.037000060081 3959777.865999997128 60385.511626496 2024-03-16T12:16:44.529252+00:00 19994330.273999929428 28999999.980000019073 27870000.018999930471 3960358.122000000905 60385.511638150 2024-03-16T12:16:45.536131+00:00 19994330.279999971390 29000000.000999990851 27869999.951000090688 3961669.910999997985 60385.511649625 2024-03-16T12:16:46.527633+00:00 19994330.276000019163 29000000.018000010401 27870000.071999911219 3961652.026999995112 60385.511661279 2024-03-16T12:16:47.534513+00:00 19994330.279000040144 28999999.967999991030 27869999.963000059128 3956394.978000000119 60385.511672755 2024-03-16T12:16:48.526017+00:00 19994330.279999971390 29000000.023999989033 27869999.985000010580 3963227.044000000227 60385.511684414 2024-03-16T12:16:49.533392+00:00 19994330.278000000864 29000000.023999989033 27869999.993000030518 3964866.032000004780 60385.511695884 2024-03-16T12:16:50.524399+00:00 19994330.277000069618 28999999.993000030518 27869999.972999930382 3962423.931999995839 60385.511707543 2024-03-16T12:16:51.531774+00:00 19994330.273999929428 28999999.959999978542 27870000.049000021070 3960033.099000006914 60385.511719203 2024-03-16T12:16:52.539148+00:00 19994330.279000040144 29000000.028999980539 27870000.026000000536 3963034.906000003219 60385.511730673 2024-03-16T12:16:53.530157+00:00 19994330.278000000864 28999999.975000020117 27869999.973999988288 3958046.947999998927 60385.511742332 2024-03-16T12:16:54.537532+00:00 19994330.280999999493 29000000.022000011057 27870000.024000000209 3960984.060999989975 60385.511753803 2024-03-16T12:16:55.528539+00:00 19994330.276000000536 29000000.000000000000 27869999.938000008464 3961802.997000008821 60385.511765462 2024-03-16T12:16:56.535914+00:00 19994330.275999989361 29000000.008999999613 27870000.070999991149 3966190.000000000000 60385.511776932 2024-03-16T12:16:57.526921+00:00 19994330.278000000864 28999999.982999980450 27869999.993000000715 3965056.943999990821 60385.511788591 2024-03-16T12:16:58.534297+00:00 19994330.280000001192 29000000.028000060469 27870000.006999999285 3960130.023000001907 60385.511800061 2024-03-16T12:16:59.525304+00:00 19994330.275999989361 28999999.991999980062 27869999.930000010878 3962957.995000004768 60385.511811721 2024-03-16T12:17:00.532679+00:00 19994330.279000010341 28999999.962999939919 27870000.070999979973 3953555.932999997865 60385.511823191 2024-03-16T12:17:01.523686+00:00 19994330.280000001192 29000000.057999968529 27869999.947000030428 3962046.200000002980 60385.511834851 2024-03-16T12:17:02.531062+00:00 19994330.275999989361 29000000.024000048637 27870000.020999971777 3960329.811999992002 60385.511846510 2024-03-16T12:17:03.538437+00:00 19994330.273999989033 28999999.934000018984 27870000.036000009626 3960627.170000001788 60385.511857980 2024-03-16T12:17:04.529444+00:00 19994330.281000021845 29000000.011999960989 27869999.975000020117 3964181.886999994982 60385.511869639 2024-03-16T12:17:05.536819+00:00 19994330.278999980539 29000000.021000031382 27869999.962999999523 3965858.067000002135 60385.511881115 2024-03-16T12:17:06.528322+00:00 19994330.277000010014 28999999.975999951363 27870000.044999960810 3961185.942000002135 60385.511892769 2024-03-16T12:17:07.535201+00:00 19994330.277000010014 29000000.002000089735 27869999.984000030905 3959957.003000020981 60385.511904244 2024-03-16T12:17:08.526704+00:00 19994330.278999980539 29000000.025999899954 27869999.977999988943 3959218.969999998808 60385.511915898 2024-03-16T12:17:09.533584+00:00 19994330.276000019163 28999999.957000020891 27870000.057000041008 3959534.019999980927 60385.511927374 2024-03-16T12:17:10.525087+00:00 19994330.274999979883 28999999.998000029474 27869999.941999968141 3960108.922000021208 60385.511939027 2024-03-16T12:17:11.531966+00:00 19994330.280000030994 29000000.000000000000 27870000.016999959946 3960887.018999993801 60385.511950503 2024-03-16T12:17:12.523469+00:00 19994330.278000000864 29000000.047000050545 27870000.078999999911 3961754.051999986172 60385.511962162 2024-03-16T12:17:13.530845+00:00 19994330.277000010014 28999999.952999949455 27869999.907000061125 3962059.000000000000 60385.511973816 2024-03-16T12:17:14.537724+00:00 19994330.279999971390 28999999.983000040054 27869999.998999949545 3964118.027000010014 60385.511985292 2024-03-16T12:17:15.529227+00:00 19994330.272999998182 29000000.049000021070 27870000.009000059217 3960532.993000001181 60385.511996946 2024-03-16T12:17:16.536106+00:00 19994330.281000021845 28999999.984999898821 27869999.934999939054 3962508.085000007879 60385.512008421 2024-03-16T12:17:17.527609+00:00 19994330.278999980539 28999999.997999999672 27870000.078000068665 3959842.967999995220 60385.512020081 2024-03-16T12:17:18.534984+00:00 19994330.278000000864 28999999.997999999672 27870000.015999909490 3962307.815999985207 60385.512031551 2024-03-16T12:17:19.525992+00:00 19994330.279999971390 29000000.000999998301 27869999.988000039011 3961610.135000019800 60385.512043210 2024-03-16T12:17:20.533367+00:00 19994330.276000019163 28999999.967999991030 27869999.963999990374 3962629.795999974012 60385.512054680 2024-03-16T12:17:21.524374+00:00 19994330.276000019163 29000000.042000010610 27870000.067999958992 3961661.147000014782 60385.512066340 2024-03-16T12:17:22.531749+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3960054.106999992859 60385.512077999 2024-03-16T12:17:23.539124+00:00 19994330.281000021845 29000000.025999989361 27870000.016000028700 3954841.973000019789 60385.512089469 2024-03-16T12:17:24.530131+00:00 19994330.278000000864 29000000.007999990135 27869999.998000029474 3958877.912999988068 60385.512101129 2024-03-16T12:17:25.537507+00:00 19994330.277000069618 28999999.964999999851 27869999.975000020117 3958642.231000006199 60385.512112604 2024-03-16T12:17:26.529010+00:00 19994330.275999899954 28999999.977999988943 27870000.025999899954 3960125.752999991179 60385.512124258 2024-03-16T12:17:27.535889+00:00 19994330.278000000864 29000000.037000000477 27869999.962000008672 3957836.078000009060 60385.512135728 2024-03-16T12:17:28.526897+00:00 19994330.277000069618 29000000.003000020981 27870000.039000030607 3959349.982999979984 60385.512147387 2024-03-16T12:17:29.534272+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3956799.932999997865 60385.512158863 2024-03-16T12:17:30.525775+00:00 19994330.281999949366 29000000.013000011444 27870000.006999999285 3961524.997000008821 60385.512170517 2024-03-16T12:17:31.532654+00:00 19994330.274000048637 29000000.023999989033 27869999.978000000119 3958268.147000014782 60385.512181993 2024-03-16T12:17:32.524157+00:00 19994330.278000000864 28999999.975000020117 27869999.989999990910 3963469.908999979030 60385.512193646 2024-03-16T12:17:33.531036+00:00 19994330.276000019163 29000000.005999978632 27870000.057999998331 3958403.046000003815 60385.512205300 2024-03-16T12:17:34.537915+00:00 19994330.279999971390 29000000.017000019550 27869999.955000009388 3961266.080999999773 60385.512216776 2024-03-16T12:17:35.529419+00:00 19994330.274999979883 28999999.989000018686 27870000.035000000149 3964428.846000016201 60385.512228435 2024-03-16T12:17:36.536794+00:00 19994330.279999971390 28999999.987999919802 27869999.997999999672 3960982.063999981154 60385.512239905 2024-03-16T12:17:37.527801+00:00 19994330.280000090599 28999999.991999980062 27869999.940000001341 3961565.958000003826 60385.512251564 2024-03-16T12:17:38.535176+00:00 19994330.275999899954 29000000.018000010401 27870000.058999989182 3959049.100000023842 60385.512263040 2024-03-16T12:17:39.526679+00:00 19994330.277000069618 29000000.017000079155 27869999.992000039667 3961455.870999991894 60385.512274694 2024-03-16T12:17:40.533558+00:00 19994330.276000019163 28999999.985000010580 27869999.968999978155 3964232.047999978065 60385.512286169 2024-03-16T12:17:41.525062+00:00 19994330.280999898911 29000000.024999979883 27869999.991000000387 3964689.032000004780 60385.512297829 2024-03-16T12:17:42.532437+00:00 19994330.280000090599 28999999.985000010580 27870000.004999998957 3967118.000000000000 60385.512309299 2024-03-16T12:17:43.523444+00:00 19994330.276000019163 29000000.001999970526 27869999.977999988943 3960966.905000030994 60385.512320959 2024-03-16T12:17:44.530819+00:00 19994330.278000000864 28999999.993000030518 27870000.041000008583 3965178.079999982845 60385.512332612 2024-03-16T12:17:45.537699+00:00 19994330.274999979883 28999999.942999958992 27869999.979000028223 3964471.999000012875 60385.512344088 2024-03-16T12:17:46.529202+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3961938.002999960911 60385.512355742 2024-03-16T12:17:47.536081+00:00 19994330.278999999166 29000000.023999929428 27870000.009999990463 3964029.025000036228 60385.512367217 2024-03-16T12:17:48.527584+00:00 19994330.280000001192 29000000.001000050455 27870000.062999960035 3965072.010999978054 60385.512378877 2024-03-16T12:17:49.534961+00:00 19994330.279000010341 28999999.973000049591 27869999.959999978542 3962836.940999985207 60385.512390347 2024-03-16T12:17:50.525967+00:00 19994330.275999989361 29000000.026999950409 27869999.993000030518 3964983.943000019062 60385.512402006 2024-03-16T12:17:51.533342+00:00 19994330.275999989361 29000000.003000020981 27870000.060000058264 3965100.054000020027 60385.512413476 2024-03-16T12:17:52.524349+00:00 19994330.280000001192 29000000.006999969482 27870000.013999938965 3965395.095999956131 60385.512425136 2024-03-16T12:17:53.531726+00:00 19994330.275999989361 28999999.990000009537 27869999.922000050545 3964408.904000043869 60385.512436606 2024-03-16T12:17:54.522731+00:00 19994330.280000001192 28999999.999000001699 27870000.004999998957 3968847.029999970924 60385.512448265 2024-03-16T12:17:55.530106+00:00 19994330.278000000864 28999999.992999989539 27870000.000000000000 3961918.986999989022 60385.512459924 2024-03-16T12:17:56.537482+00:00 19994330.272999998182 28999999.980000000447 27870000.061999920756 3968128.969000041019 60385.512471395 2024-03-16T12:17:57.528489+00:00 19994330.281000021845 29000000.004000011832 27870000.024000048637 3963257.944000006188 60385.512483054 2024-03-16T12:17:58.535865+00:00 19994330.278999980539 29000000.034000009298 27869999.993000030518 3965860.020999968052 60385.512494524 2024-03-16T12:17:59.526871+00:00 19994330.276000019163 29000000.017999980599 27869999.959999918938 3964557.053000032902 60385.512506183 2024-03-16T12:18:00.534247+00:00 19994330.280999958515 28999999.974000010639 27869999.989000078291 3963082.014999986161 60385.512517653 2024-03-16T12:18:01.525254+00:00 19994330.274000048637 28999999.978000018746 27869999.980999950320 3969149.052999972831 60385.512529313 2024-03-16T12:18:02.532629+00:00 19994330.282000008970 29000000.000999990851 27870000.029999971390 3961783.841000020970 60385.512540783 2024-03-16T12:18:03.523636+00:00 19994330.272999998182 29000000.004000011832 27869999.925999999046 3965487.126999973785 60385.512552442 2024-03-16T12:18:04.531011+00:00 19994330.276999950409 29000000.003000020981 27870000.076000090688 3964598.898999989033 60385.512564096 2024-03-16T12:18:05.537891+00:00 19994330.280000030994 29000000.006999969482 27869999.939999941736 3962439.138000010978 60385.512575571 2024-03-16T12:18:06.529394+00:00 19994330.279999971390 29000000.008000019938 27870000.093000050634 3969468.949000000954 60385.512587231 2024-03-16T12:18:07.536769+00:00 19994330.276000019163 28999999.993999961764 27869999.973999980837 3966492.055000007153 60385.512598701 2024-03-16T12:18:08.527776+00:00 19994330.277000010014 28999999.971000019461 27869999.901999950409 3964143.930999993812 60385.512610361 2024-03-16T12:18:09.535150+00:00 19994330.277000010014 29000000.044000029564 27870000.067000009120 3963491.077000021935 60385.512621831 2024-03-16T12:18:10.526158+00:00 19994330.278000000864 28999999.971999999136 27870000.039999999106 3964304.875000000000 60385.512633490 2024-03-16T12:18:11.533534+00:00 19994330.278000000864 29000000.037999991328 27869999.965999990702 3965185.031000018120 60385.512644960 2024-03-16T12:18:12.524541+00:00 19994330.280999958515 28999999.951999958605 27869999.970000009984 3959574.995000004768 60385.512656619 2024-03-16T12:18:13.531916+00:00 19994330.278000000864 29000000.029999971390 27870000.030999988317 3961797.973999977112 60385.512668089 2024-03-16T12:18:14.522923+00:00 19994330.274999979883 28999999.979000091553 27869999.971000019461 3960869.092000008095 60385.512679749 2024-03-16T12:18:15.530299+00:00 19994330.276000019163 29000000.011999960989 27870000.005999978632 3963517.902999997139 60385.512691403 2024-03-16T12:18:16.537178+00:00 19994330.276000019163 28999999.996000051498 27870000.057999998331 3964200.111999989022 60385.512702878 2024-03-16T12:18:17.528681+00:00 19994330.284999970347 28999999.998999949545 27870000.002000030130 3964907.000000000000 60385.512714538 2024-03-16T12:18:18.536055+00:00 19994330.275000099093 29000000.018000010401 27869999.980999950320 3965182.980000019073 60385.512726008 2024-03-16T12:18:19.527063+00:00 19994330.278000000864 28999999.998000029474 27869999.915000021458 3964756.993999958038 60385.512737667 2024-03-16T12:18:20.534438+00:00 19994330.276999950409 28999999.978999968618 27870000.067000031471 3962926.911000012886 60385.512749137 2024-03-16T12:18:21.525446+00:00 19994330.274000048637 28999999.990000009537 27870000.025999959558 3964462.046000003815 60385.512760797 2024-03-16T12:18:22.532821+00:00 19994330.279999971390 29000000.014999989420 27869999.965000029653 3961096.113000034820 60385.512772272 2024-03-16T12:18:23.524324+00:00 19994330.281000021845 28999999.990999940783 27869999.986999988556 3960076.860999941826 60385.512783926 2024-03-16T12:18:24.531203+00:00 19994330.278999920934 29000000.026000019163 27869999.987999979407 3965162.011000037193 60385.512795402 2024-03-16T12:18:25.522706+00:00 19994330.276000019163 28999999.977000001818 27869999.988000039011 3965365.939999998081 60385.512807055 2024-03-16T12:18:26.529586+00:00 19994330.278000000864 29000000.006000038236 27870000.049999948591 3959781.131999969017 60385.512818715 2024-03-16T12:18:27.536961+00:00 19994330.271999958903 29000000.021000031382 27870000.000000059605 3960593.943000019062 60385.512830185 2024-03-16T12:18:28.527968+00:00 19994330.279000040144 28999999.998000029474 27870000.032999988645 3958713.040000020992 60385.512841844 2024-03-16T12:18:29.535343+00:00 19994330.279000040144 28999999.964999910444 27869999.952000018209 3964380.953999996185 60385.512853320 2024-03-16T12:18:30.526847+00:00 19994330.279999971390 29000000.028000000864 27870000.013000011444 3964744.053999959957 60385.512864973 2024-03-16T12:18:31.533726+00:00 19994330.281000021845 28999999.989999998361 27869999.963999990374 3962622.934000014793 60385.512876449 2024-03-16T12:18:32.525229+00:00 19994330.272999998182 29000000.008000001311 27870000.018999930471 3965600.099000037182 60385.512888103 2024-03-16T12:18:33.532108+00:00 19994330.279999971390 29000000.000999990851 27870000.054000020027 3958478.987999976147 60385.512899579 2024-03-16T12:18:34.523611+00:00 19994330.276999950409 29000000.011000011116 27869999.944000009447 3957925.879000008106 60385.512911233 2024-03-16T12:18:35.530491+00:00 19994330.279000040144 28999999.976999979466 27869999.985999941826 3958041.083000003826 60385.512922892 2024-03-16T12:18:36.537866+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3964597.903999983799 60385.512934368 2024-03-16T12:18:37.529369+00:00 19994330.278000000864 28999999.999000009149 27869999.975000020117 3959187.044000030030 60385.512946021 2024-03-16T12:18:38.536248+00:00 19994330.279999971390 28999999.963999990374 27869999.985000010580 3963515.030999958981 60385.512957497 2024-03-16T12:18:39.527751+00:00 19994330.274999979883 29000000.017999980599 27870000.015999909490 3960361.974000037182 60385.512969151 2024-03-16T12:18:40.534630+00:00 19994330.276000019163 29000000.016000028700 27869999.999000068754 3965829.006999969017 60385.512980626 2024-03-16T12:18:41.526134+00:00 19994330.280000001192 28999999.944000009447 27870000.028000000864 3961491.982999979984 60385.512992280 2024-03-16T12:18:42.533013+00:00 19994330.279999990016 29000000.034999970347 27869999.965999960899 3961761.052000045776 60385.513003756 2024-03-16T12:18:43.524516+00:00 19994330.276000011712 28999999.998000029474 27870000.022999998182 3961510.005999981891 60385.513015410 2024-03-16T12:18:44.531395+00:00 19994330.275999989361 29000000.026000019163 27870000.006000038236 3959397.917999982834 60385.513026886 2024-03-16T12:18:45.522899+00:00 19994330.278999999166 28999999.984999950975 27870000.018999930471 3968983.129999995232 60385.513038539 2024-03-16T12:18:46.529778+00:00 19994330.278000000864 29000000.003000020981 27869999.961000081152 3962741.968999981880 60385.513050199 2024-03-16T12:18:47.537153+00:00 19994330.277000010014 28999999.995999988168 27870000.008000001311 3962574.915000081062 60385.513061674 2024-03-16T12:18:48.528656+00:00 19994330.280999988317 29000000.049000021070 27870000.011999998242 3961018.100999950897 60385.513073328 2024-03-16T12:18:49.535535+00:00 19994330.278000000864 28999999.933000031859 27869999.984999999404 3965908.876999973785 60385.513084804 2024-03-16T12:18:50.527038+00:00 19994330.275000009686 29000000.035999890417 27870000.006000000983 3967651.034000039101 60385.513096457 2024-03-16T12:18:51.533918+00:00 19994330.277000010014 28999999.985000010580 27870000.003000009805 3962735.027999997139 60385.513107933 2024-03-16T12:18:52.525421+00:00 19994330.275999989361 28999999.994000080973 27870000.025999989361 3965086.937999964226 60385.513119587 2024-03-16T12:18:53.532300+00:00 19994330.279000010341 28999999.977999929339 27869999.995000001043 3966257.116000055801 60385.513131063 2024-03-16T12:18:54.523803+00:00 19994330.279999971390 29000000.055000070482 27869999.984000001103 3964602.092999935150 60385.513142716 2024-03-16T12:18:55.530682+00:00 19994330.277000010014 28999999.962000008672 27869999.997000008821 3964209.915000081062 60385.513154192 2024-03-16T12:18:56.522185+00:00 19994330.278999980539 29000000.013000011444 27869999.988999959081 3960270.970999956131 60385.513165851 2024-03-16T12:18:57.529561+00:00 19994330.275000039488 28999999.977000001818 27870000.047000050545 3960637.991000055801 60385.513177505 2024-03-16T12:18:58.536440+00:00 19994330.277000010014 29000000.006999969482 27869999.965999960899 3963644.069000006188 60385.513188981 2024-03-16T12:18:59.527943+00:00 19994330.279999971390 29000000.003999948502 27870000.027000010014 3958417.904999970924 60385.513200635 2024-03-16T12:19:00.534822+00:00 19994330.281000021845 29000000.042999979109 27869999.957000020891 3961414.987999916077 60385.513212110 2024-03-16T12:19:01.526326+00:00 19994330.275999959558 28999999.973000049591 27870000.064000010490 3962193.037000060081 60385.513223770 2024-03-16T12:19:02.533701+00:00 19994330.278000000864 29000000.008999940008 27869999.953999999911 3953824.998000026215 60385.513235240 2024-03-16T12:19:03.524708+00:00 19994330.275000039488 28999999.989000078291 27870000.013999998569 3960200.990000010002 60385.513246899 2024-03-16T12:19:04.532082+00:00 19994330.278999980539 28999999.993999961764 27870000.013000011444 3959499.995999931823 60385.513258369 2024-03-16T12:19:05.523090+00:00 19994330.278000000864 28999999.978000041097 27869999.991000000387 3960262.001999973785 60385.513270028 2024-03-16T12:19:06.530466+00:00 19994330.277000010014 29000000.036999940872 27869999.998000029474 3963523.053000092972 60385.513281499 2024-03-16T12:19:07.521473+00:00 19994330.279999971390 28999999.976000070572 27869999.970999959856 3959985.916000009049 60385.513293158 2024-03-16T12:19:08.528848+00:00 19994330.274999979883 29000000.019000001252 27870000.011000040919 3957333.034999967087 60385.513304812 2024-03-16T12:19:09.535727+00:00 19994330.279000040144 29000000.007999990135 27869999.949000000954 3966935.008999944199 60385.513316288 2024-03-16T12:19:10.527230+00:00 19994330.276000019163 28999999.992000009865 27870000.010999921709 3963830.045000075828 60385.513327947 2024-03-16T12:19:11.534605+00:00 19994330.281999949366 28999999.951999988407 27870000.048000101000 3959597.848999977112 60385.513339417 2024-03-16T12:19:12.525613+00:00 19994330.278000000864 29000000.043999999762 27870000.007999900728 3964157.052999972831 60385.513351076 2024-03-16T12:19:13.532988+00:00 19994330.277000069618 29000000.006999999285 27869999.997000098228 3963324.054000020027 60385.513362546 2024-03-16T12:19:14.523995+00:00 19994330.276999950409 28999999.976000010967 27869999.951999899000 3963192.993999958038 60385.513374206 2024-03-16T12:19:15.531370+00:00 19994330.276000019163 29000000.000999990851 27870000.072000030428 3961882.940000057220 60385.513385676 2024-03-16T12:19:16.522377+00:00 19994330.276999950409 29000000.003000020981 27869999.986999988556 3964530.023999928962 60385.513397335 2024-03-16T12:19:17.529753+00:00 19994330.279000040144 29000000.038999971002 27869999.980000019073 3964796.106000065804 60385.513408994 2024-03-16T12:19:18.537128+00:00 19994330.279999971390 28999999.949999991804 27869999.939000010490 3965974.904999970924 60385.513420464 2024-03-16T12:19:19.528135+00:00 19994330.276000019163 29000000.018000010401 27870000.013999938965 3961718.039999961853 60385.513432124 2024-03-16T12:19:20.535510+00:00 19994330.278000000864 29000000.020000040531 27870000.020000100136 3963123.941000103951 60385.513443594 2024-03-16T12:19:21.526518+00:00 19994330.276000019163 28999999.977999988943 27869999.993999961764 3964435.042999982834 60385.513455254 2024-03-16T12:19:22.533893+00:00 19994330.279000040144 29000000.032000008970 27870000.031000021845 3962861.037999988068 60385.513466723 2024-03-16T12:19:23.524900+00:00 19994330.278000000864 28999999.939000010490 27869999.998000029474 3962140.990999937057 60385.513478383 2024-03-16T12:19:24.532275+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3962662.016000031959 60385.513489853 2024-03-16T12:19:25.523281+00:00 19994330.279999971390 29000000.029999971390 27870000.044999960810 3960839.940000057220 60385.513501512 2024-03-16T12:19:26.530657+00:00 19994330.273999929428 28999999.980999950320 27869999.980000000447 3965156.001999973785 60385.513512988 2024-03-16T12:19:27.522161+00:00 19994330.278000000864 29000000.014000058174 27869999.997999999672 3959092.024999976158 60385.513524642 2024-03-16T12:19:28.529040+00:00 19994330.275000099093 29000000.003999948502 27869999.993000000715 3962165.924999951851 60385.513536301 2024-03-16T12:19:29.536415+00:00 19994330.280999898911 28999999.964000109583 27870000.018000010401 3963390.976000071038 60385.513547777 2024-03-16T12:19:30.527918+00:00 19994330.280000090599 29000000.035999890417 27869999.993999991566 3968041.120000004768 60385.513559430 2024-03-16T12:19:31.534797+00:00 19994330.278999920934 28999999.979000091553 27869999.978000018746 3965220.893999934196 60385.513570906 2024-03-16T12:19:32.526301+00:00 19994330.277000069618 28999999.978999968618 27870000.051999989897 3964146.064000010025 60385.513582560 2024-03-16T12:19:33.533180+00:00 19994330.276000019163 29000000.047999981791 27869999.929000020027 3961137.981000065804 60385.513594036 2024-03-16T12:19:34.524682+00:00 19994330.276999998838 28999999.975999951363 27870000.053999990225 3963270.965999960899 60385.513605690 2024-03-16T12:19:35.531562+00:00 19994330.276000000536 29000000.045000080019 27869999.958999991417 3965038.088999987114 60385.513617165 2024-03-16T12:19:36.523065+00:00 19994330.284000001848 28999999.986999988556 27870000.046000000089 3963973.050999999046 60385.513628825 2024-03-16T12:19:37.530440+00:00 19994330.275000009686 28999999.972999930382 27869999.934000018984 3961837.929000020027 60385.513640295 2024-03-16T12:19:38.521448+00:00 19994330.275999989361 29000000.025000099093 27869999.974999960512 3965048.955000042915 60385.513651954 2024-03-16T12:19:39.528823+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3964842.052999972831 60385.513663608 2024-03-16T12:19:40.535702+00:00 19994330.278000000864 29000000.023999929428 27870000.058000031859 3966423.006999969017 60385.513675083 2024-03-16T12:19:41.527205+00:00 19994330.275999989361 28999999.983000040054 27869999.912000000477 3968497.027000070084 60385.513686737 2024-03-16T12:19:42.534084+00:00 19994330.280000001192 29000000.034999970347 27870000.032999988645 3961650.033999919891 60385.513698213 2024-03-16T12:19:43.525588+00:00 19994330.279000010341 28999999.998000029474 27869999.999000009149 3964229.917999982834 60385.513709866 2024-03-16T12:19:44.532467+00:00 19994330.273999989033 28999999.960000038147 27870000.047999981791 3964133.989000082016 60385.513721342 2024-03-16T12:19:45.523970+00:00 19994330.279000010341 28999999.991999998689 27869999.983999971300 3966072.929999948014 60385.513732996 2024-03-16T12:19:46.530849+00:00 19994330.275999989361 28999999.995000001043 27869999.901000019163 3962071.123999952804 60385.513744472 2024-03-16T12:19:47.522353+00:00 19994330.283000018448 29000000.013999998569 27870000.072000030428 3959859.930000067223 60385.513756131 2024-03-16T12:19:48.529728+00:00 19994330.276999950409 29000000.011999990791 27870000.042999979109 3965231.944999932777 60385.513767601 2024-03-16T12:19:49.520735+00:00 19994330.278000060469 28999999.992000009865 27870000.013000011444 3963923.166000009049 60385.513779261 2024-03-16T12:19:50.528110+00:00 19994330.276999950409 29000000.002000000328 27869999.937000039965 3966803.888000010978 60385.513790914 2024-03-16T12:19:51.534989+00:00 19994330.276000019163 28999999.995999988168 27869999.944999929518 3954766.999000072014 60385.513802390 2024-03-16T12:19:52.526492+00:00 19994330.278999980539 29000000.019999980927 27870000.054000020027 3961493.110999941826 60385.513814049 2024-03-16T12:19:53.533868+00:00 19994330.277000010014 29000000.025000009686 27870000.028000000864 3960123.777000070084 60385.513825519 2024-03-16T12:19:54.524875+00:00 19994330.282999988645 28999999.965000029653 27869999.953000068665 3958389.200999975204 60385.513837179 2024-03-16T12:19:55.532250+00:00 19994330.273999989033 28999999.973999980837 27870000.064999941736 3964424.942999958992 60385.513848649 2024-03-16T12:19:56.523257+00:00 19994330.277000010014 29000000.028999980539 27869999.947999950498 3963053.914999961853 60385.513860308 2024-03-16T12:19:57.530633+00:00 19994330.275000039488 28999999.991000000387 27870000.046000000089 3963071.092000008095 60385.513871778 2024-03-16T12:19:58.521640+00:00 19994330.282999988645 28999999.976000010967 27869999.949000000954 3959712.935000061989 60385.513883437 2024-03-16T12:19:59.529014+00:00 19994330.272999998182 29000000.005999978632 27869999.986000061035 3965200.995000004768 60385.513895097 2024-03-16T12:20:00.536390+00:00 19994330.278999980539 28999999.994000021368 27870000.067999958992 3961683.993999958038 60385.513906567 2024-03-16T12:20:01.527397+00:00 19994330.279999971390 29000000.028000000864 27869999.943000078201 3962596.955999969970 60385.513918227 2024-03-16T12:20:02.534773+00:00 19994330.274999979883 29000000.033999979496 27869999.997999910265 3964237.087000011932 60385.513929697 2024-03-16T12:20:03.525780+00:00 19994330.280000090599 28999999.966000080109 27870000.018000010401 3966847.991000055801 60385.513941356 2024-03-16T12:20:04.533155+00:00 19994330.275999899954 28999999.961999889463 27870000.028999999166 3960478.967999935150 60385.513952826 2024-03-16T12:20:05.524162+00:00 19994330.279000040144 29000000.029000040144 27869999.982999999076 3963438.064000010025 60385.513964485 2024-03-16T12:20:06.531537+00:00 19994330.278000000864 28999999.980000019073 27869999.982999999076 3960888.909000039101 60385.513975956 2024-03-16T12:20:07.522545+00:00 19994330.277000069618 29000000.041999939829 27869999.996000010520 3964627.116000055801 60385.513987615 2024-03-16T12:20:08.529920+00:00 19994330.278000000864 28999999.980000019073 27869999.999000001699 3966932.937999964226 60385.513999091 2024-03-16T12:20:09.521423+00:00 19994330.275999899954 29000000.006000038236 27870000.035000000149 3962837.968999981880 60385.514010744 2024-03-16T12:20:10.528303+00:00 19994330.278000000864 28999999.996999979019 27869999.937000010163 3960192.996999979019 60385.514022403 2024-03-16T12:20:11.535677+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3957398.955999969970 60385.514033874 2024-03-16T12:20:12.526684+00:00 19994330.279000040144 28999999.977000001818 27870000.056999981403 3960716.119000076782 60385.514045533 2024-03-16T12:20:13.534059+00:00 19994330.279000040144 29000000.039999961853 27869999.975999981165 3961422.939000010025 60385.514057003 2024-03-16T12:20:14.525067+00:00 19994330.276999950409 28999999.968000050634 27869999.959000051022 3962372.075999975204 60385.514068663 2024-03-16T12:20:15.532442+00:00 19994330.277000069618 28999999.990000009537 27870000.046999990940 3960782.945999979973 60385.514080138 2024-03-16T12:20:16.523945+00:00 19994330.278000000864 29000000.046999931335 27869999.936999980360 3960193.085000038147 60385.514091792 2024-03-16T12:20:17.530825+00:00 19994330.278999920934 28999999.957000020891 27870000.053000029176 3961006.936999917030 60385.514103268 2024-03-16T12:20:18.522328+00:00 19994330.277000069618 28999999.991000059992 27869999.970999959856 3959694.018000007141 60385.514114927 2024-03-16T12:20:19.529703+00:00 19994330.280999898911 29000000.055999990553 27870000.074000000954 3960638.995000004768 60385.514126397 2024-03-16T12:20:20.520710+00:00 19994330.276000019163 28999999.955999970436 27869999.926999989897 3959036.115000010002 60385.514138051 2024-03-16T12:20:21.527589+00:00 19994330.274999979883 29000000.031000021845 27870000.030000030994 3957760.883000016212 60385.514149710 2024-03-16T12:20:22.534964+00:00 19994330.278000000864 28999999.962999999523 27869999.952000018209 3955972.996999979019 60385.514161180 2024-03-16T12:20:23.525972+00:00 19994330.282000061125 29000000.011999998242 27870000.033999919891 3957567.950000048149 60385.514172840 2024-03-16T12:20:24.533347+00:00 19994330.279000040144 29000000.003000009805 27869999.968000050634 3961118.031000018120 60385.514184310 2024-03-16T12:20:25.524354+00:00 19994330.273999929428 29000000.028999999166 27870000.026999950409 3966364.043999909889 60385.514195969 2024-03-16T12:20:26.531729+00:00 19994330.279000040144 28999999.960999999195 27869999.964000109583 3963288.950000048149 60385.514207445 2024-03-16T12:20:27.523232+00:00 19994330.274999979883 28999999.997000008821 27870000.024999979883 3958978.046000003815 60385.514219099 2024-03-16T12:20:28.530111+00:00 19994330.278999999166 29000000.053999990225 27870000.062999960035 3959642.871000051033 60385.514230574 2024-03-16T12:20:29.521615+00:00 19994330.276999998838 28999999.964999999851 27869999.973999980837 3962258.197999954224 60385.514242234 2024-03-16T12:20:30.528990+00:00 19994330.280999999493 28999999.995000001043 27869999.948000069708 3962723.934000014793 60385.514253887 2024-03-16T12:20:31.535869+00:00 19994330.276000011712 28999999.999999970198 27869999.991999980062 3961101.986999989022 60385.514265363 2024-03-16T12:20:32.527372+00:00 19994330.278000000864 29000000.010000050068 27870000.075999978930 3959856.009999989998 60385.514277017 2024-03-16T12:20:33.534252+00:00 19994330.273999989033 28999999.956999961287 27869999.962000008672 3959592.060000061989 60385.514288493 2024-03-16T12:20:34.525755+00:00 19994330.280000001192 29000000.037000000477 27869999.975999951363 3959186.012999891769 60385.514300146 2024-03-16T12:20:35.532634+00:00 19994330.277000010014 28999999.981999989599 27870000.031000021845 3960328.899000049103 60385.514311622 2024-03-16T12:20:36.524137+00:00 19994330.282000008970 29000000.022000011057 27870000.052999969572 3960775.983999968041 60385.514323276 2024-03-16T12:20:37.531016+00:00 19994330.275999989361 29000000.017000019550 27869999.946000099182 3962714.958000063896 60385.514334751 2024-03-16T12:20:38.522520+00:00 19994330.275000009686 28999999.976000010967 27869999.942999958992 3959357.161000012886 60385.514346405 2024-03-16T12:20:39.529399+00:00 19994330.278999980539 28999999.991000000387 27869999.995000001043 3958657.850999950897 60385.514357881 2024-03-16T12:20:40.520902+00:00 19994330.277000010014 29000000.002999961376 27870000.016999959946 3960643.046000003815 60385.514369534 2024-03-16T12:20:41.527781+00:00 19994330.278999980539 28999999.983000040054 27870000.042000059038 3959739.070999979973 60385.514381194 2024-03-16T12:20:42.535156+00:00 19994330.278999980539 29000000.010999921709 27869999.970999959856 3961443.991000055801 60385.514392664 2024-03-16T12:20:43.526163+00:00 19994330.280000030994 29000000.001000050455 27870000.017999999225 3960145.932999968994 60385.514404323 2024-03-16T12:20:44.533539+00:00 19994330.274999979883 29000000.011000040919 27870000.057999998331 3962435.960000038147 60385.514415793 2024-03-16T12:20:45.524546+00:00 19994330.274000048637 29000000.013000011444 27869999.978999998420 3958950.042999982834 60385.514427453 2024-03-16T12:20:46.531921+00:00 19994330.278999980539 28999999.985999941826 27869999.978000000119 3959932.958999990951 60385.514438929 2024-03-16T12:20:47.523424+00:00 19994330.278999980539 28999999.999000068754 27870000.031999990344 3961455.069999932777 60385.514450582 2024-03-16T12:20:48.530303+00:00 19994330.278999980539 29000000.006999969482 27870000.015000019222 3960333.918000102043 60385.514462058 2024-03-16T12:20:49.521807+00:00 19994330.278000000864 28999999.995999928564 27869999.942999988794 3963206.978999971878 60385.514473718 2024-03-16T12:20:50.529182+00:00 19994330.278000000864 28999999.993000030518 27870000.057999998331 3961338.103999971878 60385.514485187 2024-03-16T12:20:51.520189+00:00 19994330.278000000864 29000000.026000019163 27869999.897999998182 3963039.967000008095 60385.514496847 2024-03-16T12:20:52.527564+00:00 19994330.276000019163 28999999.985000010580 27870000.024000018835 3967547.047000051010 60385.514508501 2024-03-16T12:20:53.534443+00:00 19994330.276000019163 29000000.028000000864 27870000.043999969959 3962890.934999942780 60385.514519976 2024-03-16T12:20:54.525946+00:00 19994330.280000030994 28999999.960999969393 27870000.000000000000 3958024.003999948967 60385.514531630 2024-03-16T12:20:55.532826+00:00 19994330.280999898911 29000000.014999989420 27869999.988000039011 3961590.059000014793 60385.514543106 2024-03-16T12:20:56.524330+00:00 19994330.274000048637 29000000.011000040919 27869999.987999979407 3963230.078000069130 60385.514554759 2024-03-16T12:20:57.531208+00:00 19994330.278000000864 28999999.965000029653 27870000.040000021458 3960967.898999928962 60385.514566235 2024-03-16T12:20:58.522711+00:00 19994330.276000019163 29000000.028999920934 27869999.937999960035 3960900.053000092972 60385.514577894 2024-03-16T12:20:59.530087+00:00 19994330.281999949366 28999999.956000000238 27870000.012000020593 3966627.938999890815 60385.514589365 2024-03-16T12:21:00.521094+00:00 19994330.279000040144 29000000.037999998778 27869999.986000001431 3965851.018000007141 60385.514601024 2024-03-16T12:21:01.528470+00:00 19994330.274999979883 28999999.991999998689 27870000.030999958515 3963902.949000000022 60385.514612678 2024-03-16T12:21:02.535348+00:00 19994330.279000040144 28999999.973000001162 27870000.026000019163 3961565.975000001024 60385.514624153 2024-03-16T12:21:03.526852+00:00 19994330.276000019163 28999999.975000008941 27869999.986000061035 3961200.032000000123 60385.514635807 2024-03-16T12:21:04.533731+00:00 19994330.275999899954 29000000.092999991030 27870000.004999998957 3960290.102000001818 60385.514647283 2024-03-16T12:21:05.525234+00:00 19994330.282999988645 28999999.969999998808 27870000.018999930471 3964005.897999998182 60385.514658936 2024-03-16T12:21:06.532113+00:00 19994330.278000000864 28999999.967999991030 27869999.976000070572 3966520.978000000119 60385.514670412 2024-03-16T12:21:07.523616+00:00 19994330.276000019163 29000000.008000019938 27869999.949000000954 3963530.052000001073 60385.514682066 2024-03-16T12:21:08.530495+00:00 19994330.277000069618 29000000.018000010401 27870000.031999949366 3963728.979000002146 60385.514693541 2024-03-16T12:21:09.521999+00:00 19994330.276000019163 28999999.983999971300 27870000.009999990463 3961967.973999998998 60385.514705195 2024-03-16T12:21:10.528878+00:00 19994330.278000000864 28999999.986999988556 27870000.026000019163 3958907.028999999166 60385.514716671 2024-03-16T12:21:11.520381+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3962242.020999997854 60385.514728324 2024-03-16T12:21:12.527260+00:00 19994330.278999920934 28999999.981000009924 27870000.006999969482 3964469.905000001192 60385.514739984 2024-03-16T12:21:13.534635+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3965658.056000002194 60385.514751460 2024-03-16T12:21:14.526138+00:00 19994330.276000019163 28999999.993999961764 27869999.991999980062 3959725.026000001002 60385.514763114 2024-03-16T12:21:15.533018+00:00 19994330.279999971390 28999999.997000038624 27870000.055999990553 3962311.057999997865 60385.514774589 2024-03-16T12:21:16.524521+00:00 19994330.274000048637 29000000.022000011057 27869999.913999918848 3965521.892999999225 60385.514786249 2024-03-16T12:21:17.531896+00:00 19994330.282999988645 29000000.029999971390 27870000.018000010401 3962283.990000002086 60385.514797719 2024-03-16T12:21:18.522903+00:00 19994330.278000000864 28999999.978000041097 27870000.032999988645 3964034.053999990225 60385.514809378 2024-03-16T12:21:19.530279+00:00 19994330.276999950409 28999999.990999940783 27869999.917000059038 3965191.952000007033 60385.514820848 2024-03-16T12:21:20.521286+00:00 19994330.276000019163 29000000.008000019938 27870000.100000020117 3962574.040000007022 60385.514832508 2024-03-16T12:21:21.528661+00:00 19994330.277000069618 28999999.986999988556 27869999.984000001103 3963561.962999999989 60385.514843978 2024-03-16T12:21:22.519668+00:00 19994330.276000000536 29000000.001999970526 27870000.019999999553 3961325.053999990225 60385.514855637 2024-03-16T12:21:23.527043+00:00 19994330.280999999493 29000000.006000038236 27870000.039000000805 3964284.031000003219 60385.514867291 2024-03-16T12:21:24.533923+00:00 19994330.280999999493 29000000.016999959946 27869999.948999989778 3964974.981000006199 60385.514878767 2024-03-16T12:21:25.525426+00:00 19994330.274999991059 28999999.996000051498 27870000.014000009745 3959036.930999993812 60385.514890426 2024-03-16T12:21:26.532801+00:00 19994330.277000010014 28999999.998000029474 27869999.947999980301 3959837.974999994040 60385.514901896 2024-03-16T12:21:27.523808+00:00 19994330.275000009686 29000000.005999919027 27870000.020000010729 3963836.045000001788 60385.514913555 2024-03-16T12:21:28.531183+00:00 19994330.280999988317 28999999.973000049591 27869999.976000010967 3959845.042000011075 60385.514925025 2024-03-16T12:21:29.522190+00:00 19994330.275000009686 29000000.018000010401 27870000.053999990225 3960964.064999998081 60385.514936685 2024-03-16T12:21:30.529566+00:00 19994330.280999988317 28999999.988000039011 27869999.971999969333 3964492.865999997128 60385.514948160 2024-03-16T12:21:31.521069+00:00 19994330.278000000864 29000000.035999890417 27870000.021000031382 3957561.054999991786 60385.514959814 2024-03-16T12:21:32.527948+00:00 19994330.277000010014 28999999.958999991417 27869999.958000000566 3957599.925000011921 60385.514971290 2024-03-16T12:21:33.519453+00:00 19994330.277000010014 29000000.049000021070 27870000.027000010014 3963226.005999996793 60385.514982943 2024-03-16T12:21:34.526331+00:00 19994330.275000009686 28999999.899000048637 27869999.965999960899 3957754.005000010133 60385.514994603 2024-03-16T12:21:35.533706+00:00 19994330.282000008970 29000000.072000030428 27869999.995000001043 3957465.018999993801 60385.515006073 2024-03-16T12:21:36.524713+00:00 19994330.278999980539 28999999.962000001222 27870000.076000031084 3961586.067000002135 60385.515017733 2024-03-16T12:21:37.532088+00:00 19994330.276000019163 29000000.015999998897 27869999.995000001043 3960686.919999986887 60385.515029208 2024-03-16T12:21:38.523590+00:00 19994330.278000000864 29000000.006999999285 27869999.971999999136 3964722.067000002135 60385.515040862 2024-03-16T12:21:39.530470+00:00 19994330.276999950409 29000000.030999999493 27869999.971999999136 3960347.967000008095 60385.515052338 2024-03-16T12:21:40.521974+00:00 19994330.279000040144 28999999.980999991298 27870000.052999909967 3962235.002000004053 60385.515063997 2024-03-16T12:21:41.529349+00:00 19994330.275999959558 28999999.983000010252 27870000.040000081062 3963605.042999982834 60385.515075467 2024-03-16T12:21:42.520356+00:00 19994330.282000008970 29000000.018000010401 27869999.916000008583 3965839.013999999035 60385.515087127 2024-03-16T12:21:43.527731+00:00 19994330.273999989033 28999999.998999979347 27870000.000999931246 3962022.884000002872 60385.515098596 2024-03-16T12:21:44.518739+00:00 19994330.278000000864 28999999.994000021368 27869999.998000029474 3962211.016000003088 60385.515110256 2024-03-16T12:21:45.526114+00:00 19994330.278000000864 28999999.985999971628 27869999.981000069529 3958444.957000017166 60385.515121910 2024-03-16T12:21:46.532993+00:00 19994330.278000060469 29000000.028000000864 27869999.983999971300 3961796.140999972820 60385.515133386 2024-03-16T12:21:47.524496+00:00 19994330.274999979883 29000000.008999999613 27869999.977000001818 3962549.993000001181 60385.515145045 2024-03-16T12:21:48.531871+00:00 19994330.281000021845 28999999.985000010580 27870000.080000039190 3959706.947000027169 60385.515156515 2024-03-16T12:21:49.522879+00:00 19994330.278999920934 28999999.995999988168 27870000.039999961853 3962095.982999979984 60385.515168174 2024-03-16T12:21:50.530254+00:00 19994330.277000069618 28999999.967999991030 27869999.939999941736 3964084.930000007153 60385.515179650 2024-03-16T12:21:51.521757+00:00 19994330.273999929428 29000000.028000000864 27870000.048000101000 3963594.166999996174 60385.515191304 2024-03-16T12:21:52.528636+00:00 19994330.279000040144 28999999.987000048161 27869999.969999909401 3961429.939999998081 60385.515202779 2024-03-16T12:21:53.520139+00:00 19994330.279000040144 29000000.038999971002 27869999.984000090510 3960969.922000021208 60385.515214433 2024-03-16T12:21:54.527018+00:00 19994330.278000000864 28999999.965999960899 27870000.061999920756 3962292.170999974012 60385.515226093 2024-03-16T12:21:55.534394+00:00 19994330.278000000864 28999999.978000041097 27869999.950999978930 3962130.904000014067 60385.515237568 2024-03-16T12:21:56.525897+00:00 19994330.278999920934 29000000.031000021845 27869999.975000020117 3961060.954999982845 60385.515249222 2024-03-16T12:21:57.532776+00:00 19994330.272999998182 28999999.988999959081 27870000.030000090599 3962384.057000011206 60385.515260698 2024-03-16T12:21:58.524279+00:00 19994330.280000090599 29000000.000000000000 27869999.955999970436 3964381.071000009775 60385.515272351 2024-03-16T12:21:59.531159+00:00 19994330.275999899954 29000000.006999969482 27870000.026000019163 3964452.949000000954 60385.515283827 2024-03-16T12:22:00.522662+00:00 19994330.281000021845 29000000.012000080198 27870000.028000000864 3962798.956999986898 60385.515295481 2024-03-16T12:22:01.529541+00:00 19994330.278000000864 28999999.969999909401 27869999.971000008285 3964788.971000016201 60385.515306957 2024-03-16T12:22:02.521044+00:00 19994330.278000000864 28999999.985000010580 27869999.971000000834 3959771.986000000965 60385.515318616 2024-03-16T12:22:03.528419+00:00 19994330.275000099093 29000000.055999990553 27869999.989999990910 3965647.056999980938 60385.515330086 2024-03-16T12:22:04.519426+00:00 19994330.279999971390 29000000.004000071436 27870000.046999990940 3964333.914999992121 60385.515341745 2024-03-16T12:22:05.526802+00:00 19994330.274999979883 28999999.993999961764 27869999.980000019073 3960477.199000000954 60385.515353399 2024-03-16T12:22:06.533681+00:00 19994330.279000040144 28999999.970999959856 27870000.028000000864 3962616.867000014056 60385.515364875 2024-03-16T12:22:07.525184+00:00 19994330.283999919891 28999999.992000099272 27870000.009999990463 3964364.096000016201 60385.515376529 2024-03-16T12:22:08.532063+00:00 19994330.272000070661 29000000.006999969482 27869999.995999988168 3962052.918999969959 60385.515388004 2024-03-16T12:22:09.523566+00:00 19994330.276999950409 29000000.016999959946 27870000.009000029415 3964851.027000010014 60385.515399664 2024-03-16T12:22:10.530942+00:00 19994330.279000040144 28999999.988000039011 27870000.018999990076 3966436.944000006188 60385.515411134 2024-03-16T12:22:11.521949+00:00 19994330.281000021845 29000000.013000011444 27870000.032000008970 3963267.047999978065 60385.515422793 2024-03-16T12:22:12.529324+00:00 19994330.275999899954 28999999.998999949545 27869999.894999980927 3965020.995000004768 60385.515434263 2024-03-16T12:22:13.520331+00:00 19994330.277000069618 28999999.980000000447 27870000.059999998659 3963332.993000030983 60385.515445923 2024-03-16T12:22:14.527706+00:00 19994330.278999920934 29000000.026999998838 27870000.023999989033 3959993.007999957073 60385.515457393 2024-03-16T12:22:15.518714+00:00 19994330.276000000536 29000000.033999990672 27869999.953999999911 3960012.041000009049 60385.515469052 2024-03-16T12:22:16.526089+00:00 19994330.276999998838 28999999.952000010759 27869999.940999981016 3966422.921999990940 60385.515480711 2024-03-16T12:22:17.533464+00:00 19994330.276999998838 28999999.995999988168 27870000.041000008583 3965721.016000031959 60385.515492181 2024-03-16T12:22:18.524471+00:00 19994330.280999999493 28999999.997000008821 27869999.947000030428 3958633.042999982834 60385.515503841 2024-03-16T12:22:19.531846+00:00 19994330.276999998838 29000000.014999989420 27870000.054000020027 3957614.023000001907 60385.515515316 2024-03-16T12:22:20.523349+00:00 19994330.277000010014 28999999.988000009209 27869999.995000001043 3962879.893999993801 60385.515526970 2024-03-16T12:22:21.530229+00:00 19994330.278999980539 29000000.030000001192 27870000.022999998182 3962524.039000033867 60385.515538446 2024-03-16T12:22:22.521732+00:00 19994330.276000019163 29000000.002000000328 27869999.974999900907 3958476.004999995232 60385.515550105 2024-03-16T12:22:23.529107+00:00 19994330.276999980211 28999999.981000009924 27870000.005000110716 3967496.990999997128 60385.515561576 2024-03-16T12:22:24.520114+00:00 19994330.278000000864 29000000.024999979883 27870000.029999971390 3964803.022000014782 60385.515573235 2024-03-16T12:22:25.527490+00:00 19994330.282000008970 28999999.986000001431 27869999.970999959856 3961544.933999956120 60385.515584705 2024-03-16T12:22:26.518497+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3959175.118000030983 60385.515596364 2024-03-16T12:22:27.525873+00:00 19994330.274000018835 28999999.916999999434 27869999.934000018984 3957626.950999975204 60385.515608018 2024-03-16T12:22:28.532751+00:00 19994330.275999989361 29000000.026000019163 27869999.947000030428 3959746.064999998081 60385.515619494 2024-03-16T12:22:29.524254+00:00 19994330.282000008970 28999999.978999968618 27870000.083999991417 3958394.902999997139 60385.515631153 2024-03-16T12:22:30.531629+00:00 19994330.278999980539 29000000.027000010014 27869999.953999999911 3960761.004999995232 60385.515642623 2024-03-16T12:22:31.522637+00:00 19994330.277000010014 28999999.975999951363 27870000.077999949455 3966831.054000020027 60385.515654283 2024-03-16T12:22:32.530012+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3961756.971000016201 60385.515665753 2024-03-16T12:22:33.521018+00:00 19994330.273999989033 28999999.999000068754 27870000.024999979883 3962531.025999962818 60385.515677412 2024-03-16T12:22:34.528394+00:00 19994330.277000010014 28999999.987999919802 27869999.925999999046 3961381.006000041962 60385.515688882 2024-03-16T12:22:35.519401+00:00 19994330.278999980539 28999999.999000068754 27870000.088000059128 3963985.011999965180 60385.515700541 2024-03-16T12:22:36.526776+00:00 19994330.280000030994 29000000.036999940872 27869999.957999940962 3963612.989000021946 60385.515712195 2024-03-16T12:22:37.533656+00:00 19994330.275999959558 28999999.946000099182 27869999.988000039011 3959793.004000008106 60385.515723671 2024-03-16T12:22:38.525159+00:00 19994330.281000021845 29000000.024999979883 27870000.062000039965 3962323.930999993812 60385.515735324 2024-03-16T12:22:39.532038+00:00 19994330.274999979883 28999999.977999929339 27869999.883000001311 3960703.012000023853 60385.515746800 2024-03-16T12:22:40.523541+00:00 19994330.279000040144 29000000.014999989420 27870000.065999988467 3960485.020999968052 60385.515758459 2024-03-16T12:22:41.530917+00:00 19994330.275999959558 29000000.010000109673 27869999.988000009209 3957603.998000026215 60385.515769930 2024-03-16T12:22:42.521924+00:00 19994330.276000019163 29000000.015999909490 27870000.033999990672 3961830.998999952804 60385.515781589 2024-03-16T12:22:43.529299+00:00 19994330.284000039101 28999999.958000060171 27870000.013000011444 3960908.012000023853 60385.515793065 2024-03-16T12:22:44.520801+00:00 19994330.278000000864 29000000.057999968529 27869999.928999990225 3957593.063000022899 60385.515804718 2024-03-16T12:22:45.527681+00:00 19994330.274999979883 28999999.932999968529 27870000.085999999195 3955140.944999992847 60385.515816194 2024-03-16T12:22:46.519185+00:00 19994330.274999979883 29000000.050999999046 27869999.989000018686 3961684.896999955177 60385.515827848 2024-03-16T12:22:47.526064+00:00 19994330.279000040144 29000000.002000089735 27869999.974999960512 3960787.075000048149 60385.515839507 2024-03-16T12:22:48.533439+00:00 19994330.279999971390 29000000.005999919027 27869999.956000030041 3961568.987999976147 60385.515850978 2024-03-16T12:22:49.524446+00:00 19994330.278000000864 28999999.994000080973 27870000.048999968916 3959672.976999998093 60385.515862637 2024-03-16T12:22:50.531821+00:00 19994330.276999950409 28999999.971999999136 27869999.948000010103 3957183.055000007153 60385.515874112 2024-03-16T12:22:51.523325+00:00 19994330.280000090599 29000000.021999999881 27870000.040000021458 3965729.939999998081 60385.515885766 2024-03-16T12:22:52.530204+00:00 19994330.272999998182 28999999.971999999136 27869999.980000019073 3959817.083000003826 60385.515897242 2024-03-16T12:22:53.521707+00:00 19994330.280999898911 29000000.021999999881 27870000.000999990851 3962966.938000022899 60385.515908896 2024-03-16T12:22:54.528586+00:00 19994330.279000040144 29000000.006999999285 27870000.055000010878 3962016.125999987125 60385.515920371 2024-03-16T12:22:55.520089+00:00 19994330.277000069618 29000000.025000009686 27869999.945999979973 3959743.875999987125 60385.515932031 2024-03-16T12:22:56.527465+00:00 19994330.273999929428 28999999.981000009924 27870000.028999980539 3963074.003000020981 60385.515943501 2024-03-16T12:22:57.518472+00:00 19994330.277000069618 28999999.971999969333 27869999.974000040442 3957277.060999989975 60385.515955160 2024-03-16T12:22:58.525847+00:00 19994330.280999898911 29000000.006000008434 27869999.998999949545 3962048.939999998081 60385.515966814 2024-03-16T12:22:59.532726+00:00 19994330.276000019163 29000000.043999999762 27870000.022999998182 3962848.046000003815 60385.515978290 2024-03-16T12:23:00.524229+00:00 19994330.279999971390 28999999.968999978155 27869999.930999990553 3962774.960999966133 60385.515989943 2024-03-16T12:23:01.531109+00:00 19994330.280000090599 29000000.029000040144 27870000.047999981791 3962970.131000041962 60385.516001419 2024-03-16T12:23:02.522612+00:00 19994330.273999929428 28999999.967999991030 27869999.981000069529 3963967.834999979008 60385.516013078 2024-03-16T12:23:03.529987+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3962108.046999990940 60385.516024549 2024-03-16T12:23:04.520993+00:00 19994330.276999950409 28999999.952000018209 27869999.970999959856 3963741.984000027180 60385.516036208 2024-03-16T12:23:05.528368+00:00 19994330.280000090599 29000000.055000010878 27869999.968999978155 3963417.097000002861 60385.516047678 2024-03-16T12:23:06.519376+00:00 19994330.279999971390 28999999.967999991030 27869999.984000090510 3965557.949999988079 60385.516059337 2024-03-16T12:23:07.526752+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3961881.917999982834 60385.516070807 2024-03-16T12:23:08.517759+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3958908.111999989022 60385.516082467 2024-03-16T12:23:09.525134+00:00 19994330.278999999166 28999999.973000049591 27869999.989000078291 3956330.961000024807 60385.516094121 2024-03-16T12:23:10.532013+00:00 19994330.274999998510 29000000.038999918848 27869999.967000011355 3964604.043999969959 60385.516105596 2024-03-16T12:23:11.523516+00:00 19994330.278999999166 28999999.978999968618 27870000.029999971390 3963495.001000047196 60385.516117256 2024-03-16T12:23:12.530891+00:00 19994330.280000001192 28999999.999000068754 27870000.016000028700 3964435.876999973785 60385.516128726 2024-03-16T12:23:13.521899+00:00 19994330.278999999166 28999999.998999949545 27869999.934999939054 3960659.993000030983 60385.516140385 2024-03-16T12:23:14.529274+00:00 19994330.275999989361 29000000.042999979109 27869999.991000059992 3967841.056999980938 60385.516151855 2024-03-16T12:23:15.520281+00:00 19994330.276000011712 28999999.969000101089 27870000.111999988556 3965126.070000051986 60385.516163514 2024-03-16T12:23:16.527656+00:00 19994330.278000000864 28999999.993999961764 27869999.967999938875 3964945.023999928962 60385.516174985 2024-03-16T12:23:17.518664+00:00 19994330.279000010341 28999999.995999928564 27869999.964999999851 3960018.868999958038 60385.516186644 2024-03-16T12:23:18.526039+00:00 19994330.275999989361 29000000.016000028700 27870000.028999999166 3962455.043000102043 60385.516198297 2024-03-16T12:23:19.532917+00:00 19994330.278999980539 29000000.009999990463 27870000.040999989957 3962006.056999921799 60385.516209773 2024-03-16T12:23:20.524421+00:00 19994330.279000010341 28999999.989000078291 27869999.933000009507 3965014.009999989998 60385.516221433 2024-03-16T12:23:21.531796+00:00 19994330.276000019163 28999999.997999910265 27869999.993999991566 3968036.993000030983 60385.516232903 2024-03-16T12:23:22.522804+00:00 19994330.278000000864 28999999.997000098228 27870000.015999998897 3969585.899000049103 60385.516244562 2024-03-16T12:23:23.530179+00:00 19994330.278000000864 28999999.977999929339 27869999.944000009447 3964132.036999940872 60385.516256038 2024-03-16T12:23:24.521683+00:00 19994330.280999958515 29000000.000000000000 27870000.083999991417 3960161.981000065804 60385.516267692 2024-03-16T12:23:25.528561+00:00 19994330.276000019163 29000000.028000000864 27869999.997999999672 3963316.000999927986 60385.516279167 2024-03-16T12:23:26.520064+00:00 19994330.276000019163 29000000.037000060081 27869999.986999988556 3963031.029000043869 60385.516290821 2024-03-16T12:23:27.526944+00:00 19994330.275999959558 28999999.978000000119 27870000.047000050545 3965703.018000007141 60385.516302297 2024-03-16T12:23:28.518447+00:00 19994330.278000000864 28999999.973000001162 27869999.993999961764 3965618.912999988068 60385.516313956 2024-03-16T12:23:29.525822+00:00 19994330.277000010014 29000000.026999998838 27869999.920000020415 3964250.024999976158 60385.516325610 2024-03-16T12:23:30.532701+00:00 19994330.281000021845 28999999.993000000715 27870000.037999991328 3959771.154999970924 60385.516337086 2024-03-16T12:23:31.524205+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3965355.887000083923 60385.516348739 2024-03-16T12:23:32.531084+00:00 19994330.278000000864 28999999.983000010252 27869999.909000039101 3963908.981999992859 60385.516360215 2024-03-16T12:23:33.522587+00:00 19994330.275999959558 29000000.040999978781 27870000.065000001341 3966922.896999955177 60385.516371869 2024-03-16T12:23:34.529466+00:00 19994330.279000040144 28999999.976000010967 27870000.015999969095 3967289.149999976158 60385.516383344 2024-03-16T12:23:35.520969+00:00 19994330.277000010014 29000000.025000009686 27869999.975000020117 3965162.975000023842 60385.516394998 2024-03-16T12:23:36.527849+00:00 19994330.278999920934 28999999.971999969333 27869999.988000039011 3965402.970999956131 60385.516406474 2024-03-16T12:23:37.519352+00:00 19994330.278000000864 28999999.988000039011 27870000.016999959946 3966494.998000026215 60385.516418128 2024-03-16T12:23:38.526231+00:00 19994330.275000099093 28999999.981999989599 27869999.985000010580 3964108.057000041008 60385.516429604 2024-03-16T12:23:39.517734+00:00 19994330.279999971390 29000000.003000020981 27869999.959999918938 3967707.970999956131 60385.516441263 2024-03-16T12:23:40.525109+00:00 19994330.276000019163 29000000.038999971002 27870000.009000059217 3963781.026000022888 60385.516452916 2024-03-16T12:23:41.531989+00:00 19994330.281000021845 28999999.977999988943 27869999.975999951363 3960607.958999990951 60385.516464392 2024-03-16T12:23:42.523492+00:00 19994330.278999920934 29000000.021000031382 27870000.055000070482 3965633.095999956131 60385.516476046 2024-03-16T12:23:43.530371+00:00 19994330.276000019163 28999999.999000009149 27869999.960999969393 3963156.900000094902 60385.516487522 2024-03-16T12:23:44.521874+00:00 19994330.279000040144 28999999.986000001431 27869999.977000001818 3965585.049999951851 60385.516499181 2024-03-16T12:23:45.529249+00:00 19994330.273999929428 28999999.998999949545 27870000.064000010490 3967967.075000048149 60385.516510651 2024-03-16T12:23:46.520256+00:00 19994330.278000000864 29000000.014999989420 27869999.945000048727 3964563.929999948014 60385.516522311 2024-03-16T12:23:47.527631+00:00 19994330.278000000864 29000000.042000059038 27870000.063999891281 3967350.034999967087 60385.516533780 2024-03-16T12:23:48.518639+00:00 19994330.282000061125 28999999.944000009447 27870000.008000019938 3968264.892000079155 60385.516545440 2024-03-16T12:23:49.526014+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3964848.074000000954 60385.516556910 2024-03-16T12:23:50.517021+00:00 19994330.278000000864 28999999.975999951363 27869999.930000070482 3956791.958999990951 60385.516568569 2024-03-16T12:23:51.524396+00:00 19994330.276999950409 29000000.041000008583 27870000.064000010490 3965118.982999920845 60385.516580229 2024-03-16T12:23:52.531771+00:00 19994330.276000019163 28999999.939999941736 27870000.028999920934 3963101.019000052940 60385.516591699 2024-03-16T12:23:53.522779+00:00 19994330.279000040144 29000000.069000009447 27869999.970000028610 3959958.978999971878 60385.516603358 2024-03-16T12:23:54.530154+00:00 19994330.278999920934 28999999.995000001043 27870000.075000051409 3958304.108000040054 60385.516614828 2024-03-16T12:23:55.521161+00:00 19994330.282000061125 29000000.003000020981 27869999.930999990553 3961995.860000013839 60385.516626487 2024-03-16T12:23:56.528536+00:00 19994330.272999998182 28999999.958999991417 27869999.969999998808 3966621.123000026215 60385.516637958 2024-03-16T12:23:57.519544+00:00 19994330.276999950409 29000000.024999979883 27870000.015000011772 3961816.968999981880 60385.516649617 2024-03-16T12:23:58.526919+00:00 19994330.277000069618 28999999.971999999136 27870000.041999999434 3965721.016999959946 60385.516661087 2024-03-16T12:23:59.517926+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3962157.996000051033 60385.516672746 2024-03-16T12:24:00.525301+00:00 19994330.276999950409 29000000.042999979109 27869999.951000008732 3963553.990999937057 60385.516684400 2024-03-16T12:24:01.532180+00:00 19994330.278000000864 28999999.995000001043 27870000.050999999046 3960198.027999997139 60385.516695876 2024-03-16T12:24:02.523683+00:00 19994330.276000019163 29000000.009999990463 27869999.971999999136 3960401.917999982834 60385.516707535 2024-03-16T12:24:03.531058+00:00 19994330.278000000864 29000000.008000019938 27870000.083000000566 3963422.032999991905 60385.516719006 2024-03-16T12:24:04.522066+00:00 19994330.278999999166 28999999.982999999076 27869999.880999978632 3960164.974000095855 60385.516730665 2024-03-16T12:24:05.529441+00:00 19994330.276000000536 28999999.964999999851 27869999.995000001043 3964286.115000010002 60385.516742141 2024-03-16T12:24:06.520944+00:00 19994330.280999999493 29000000.021000009030 27870000.037000000477 3963609.886999965180 60385.516753794 2024-03-16T12:24:07.527823+00:00 19994330.274999991059 28999999.986999999732 27870000.051999989897 3964444.959999918938 60385.516765270 2024-03-16T12:24:08.519327+00:00 19994330.280000001192 29000000.009999990463 27870000.024000048637 3960750.050999999046 60385.516776924 2024-03-16T12:24:09.526206+00:00 19994330.277000010014 29000000.034000009298 27869999.921999990940 3967557.929000020027 60385.516788399 2024-03-16T12:24:10.517711+00:00 19994330.276999980211 28999999.997000008821 27869999.996999979019 3962499.097000002861 60385.516800059 2024-03-16T12:24:11.525083+00:00 19994330.278000030667 28999999.974999990314 27870000.072000030428 3959446.013000010978 60385.516811713 2024-03-16T12:24:12.531963+00:00 19994330.278999980539 29000000.037999991328 27869999.893999990076 3962586.932999968994 60385.516823188 2024-03-16T12:24:13.523466+00:00 19994330.278000000864 28999999.951000008732 27870000.048999968916 3964316.961000084877 60385.516834842 2024-03-16T12:24:14.530346+00:00 19994330.277000010014 29000000.019999980927 27870000.032000061125 3961255.000999927986 60385.516846318 2024-03-16T12:24:15.521849+00:00 19994330.276000019163 28999999.971999999136 27869999.939999941736 3967945.990000010002 60385.516857971 2024-03-16T12:24:16.528729+00:00 19994330.278000000864 29000000.029000040144 27870000.064000010490 3963300.069000006188 60385.516869447 2024-03-16T12:24:17.520232+00:00 19994330.278999980539 28999999.974999960512 27869999.968000050634 3965856.991000055801 60385.516881101 2024-03-16T12:24:18.527110+00:00 19994330.278999980539 29000000.027000010014 27869999.898999929428 3966803.953999996185 60385.516892577 2024-03-16T12:24:19.518614+00:00 19994330.278999980539 28999999.989000018686 27870000.080000039190 3960284.069999932777 60385.516904230 2024-03-16T12:24:20.525493+00:00 19994330.276000019163 29000000.000999990851 27869999.962000008672 3963586.955000042915 60385.516915706 2024-03-16T12:24:21.516996+00:00 19994330.278000000864 29000000.016999959946 27870000.103999968618 3965233.075999975204 60385.516927360 2024-03-16T12:24:22.523875+00:00 19994330.276000019163 28999999.981000009924 27869999.917999979109 3965934.904000043869 60385.516939019 2024-03-16T12:24:23.531251+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3961846.021000028122 60385.516950495 2024-03-16T12:24:24.522754+00:00 19994330.279999971390 28999999.974000100046 27870000.016999959946 3961758.005999923218 60385.516962148 2024-03-16T12:24:25.529633+00:00 19994330.275000039488 29000000.032999988645 27869999.952000018209 3959753.004000068177 60385.516973624 2024-03-16T12:24:26.521136+00:00 19994330.278999980539 28999999.990999940783 27870000.050999999046 3964370.008000016212 60385.516985278 2024-03-16T12:24:27.528015+00:00 19994330.274999979883 28999999.983000040054 27869999.906000021845 3963017.040999888908 60385.516996753 2024-03-16T12:24:28.519519+00:00 19994330.277000010014 29000000.013000011444 27870000.059999939054 3961325.961000084877 60385.517008413 2024-03-16T12:24:29.526893+00:00 19994330.280000030994 28999999.998000029474 27870000.046000000089 3960836.967000008095 60385.517019883 2024-03-16T12:24:30.517901+00:00 19994330.276999950409 28999999.963999990374 27869999.930999990553 3962937.043999909889 60385.517031542 2024-03-16T12:24:31.525276+00:00 19994330.279999971390 28999999.992999911308 27869999.966000080109 3958662.021000028122 60385.517043013 2024-03-16T12:24:32.516283+00:00 19994330.276000019163 29000000.061000108719 27870000.059000018984 3961455.065999985207 60385.517054672 2024-03-16T12:24:33.523659+00:00 19994330.279999971390 28999999.971999879926 27869999.983999971300 3960758.894000052940 60385.517066326 2024-03-16T12:24:34.530538+00:00 19994330.276000019163 28999999.995000001043 27869999.953999999911 3961650.995000004768 60385.517077801 2024-03-16T12:24:35.522041+00:00 19994330.281000021845 29000000.054000020027 27870000.052999999374 3962739.090000032913 60385.517089461 2024-03-16T12:24:36.529416+00:00 19994330.278000000864 28999999.971000079066 27870000.066999990493 3960709.936999917030 60385.517100931 2024-03-16T12:24:37.520423+00:00 19994330.276000019163 28999999.944999929518 27869999.893000010401 3966218.012000083923 60385.517112590 2024-03-16T12:24:38.527799+00:00 19994330.279000040144 29000000.052000049502 27870000.012999981642 3958099.906999946106 60385.517124061 2024-03-16T12:24:39.518806+00:00 19994330.276999950409 29000000.005999919027 27870000.052999999374 3960119.026000022888 60385.517135720 2024-03-16T12:24:40.526181+00:00 19994330.276000019163 28999999.973000049591 27869999.958000000566 3962199.036000012886 60385.517147190 2024-03-16T12:24:41.517188+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3962046.051999927033 60385.517158849 2024-03-16T12:24:42.524563+00:00 19994330.281000021845 28999999.991000000387 27870000.008999999613 3969255.928000092972 60385.517170503 2024-03-16T12:24:43.531443+00:00 19994330.278000000864 28999999.995999999344 27870000.061000019312 3961652.058999896049 60385.517181979 2024-03-16T12:24:44.522946+00:00 19994330.276999950409 28999999.971999999136 27869999.917999979109 3965119.964000105858 60385.517193638 2024-03-16T12:24:45.530321+00:00 19994330.276000019163 29000000.029999990016 27870000.013999998569 3965294.966999887954 60385.517205108 2024-03-16T12:24:46.521328+00:00 19994330.279000040144 28999999.994000021368 27870000.003000020981 3964282.078000069130 60385.517216767 2024-03-16T12:24:47.528703+00:00 19994330.275999899954 29000000.012999981642 27869999.996999979019 3962587.932000041008 60385.517228237 2024-03-16T12:24:48.519710+00:00 19994330.279000040144 28999999.997000008821 27870000.019999980927 3964487.039999961853 60385.517239897 2024-03-16T12:24:49.527086+00:00 19994330.276999950409 28999999.960999999195 27870000.014000058174 3961453.011000037193 60385.517251372 2024-03-16T12:24:50.518589+00:00 19994330.277000069618 29000000.028999980539 27869999.974999960512 3963175.977999926079 60385.517263026 2024-03-16T12:24:51.525468+00:00 19994330.276999950409 28999999.990000009537 27869999.977999988943 3961200.039000033867 60385.517274502 2024-03-16T12:24:52.516971+00:00 19994330.280000090599 29000000.032999988645 27870000.098000049591 3959287.078999996185 60385.517286161 2024-03-16T12:24:53.524346+00:00 19994330.276999950409 28999999.985000010580 27869999.912999991328 3965941.893000007141 60385.517297815 2024-03-16T12:24:54.531226+00:00 19994330.279000040144 28999999.990000009537 27870000.036999940872 3965192.960000038147 60385.517309291 2024-03-16T12:24:55.522729+00:00 19994330.276999950409 28999999.981999989599 27870000.019000049680 3964043.010999917984 60385.517320944 2024-03-16T12:24:56.529608+00:00 19994330.276999998838 29000000.060999989510 27869999.942999958992 3965367.995000004768 60385.517332420 2024-03-16T12:24:57.521111+00:00 19994330.280000001192 28999999.969000041485 27870000.001999970526 3963189.012000083923 60385.517344074 2024-03-16T12:24:58.527990+00:00 19994330.274000000209 28999999.998999949545 27870000.001000050455 3967274.050999999046 60385.517355550 2024-03-16T12:24:59.519494+00:00 19994330.278000000864 29000000.018000010401 27870000.060000058264 3962633.961999893188 60385.517367209 2024-03-16T12:25:00.526868+00:00 19994330.280000001192 28999999.957000020891 27869999.909999970347 3967822.972000002861 60385.517378679 2024-03-16T12:25:01.517876+00:00 19994330.278000000864 29000000.008999940008 27870000.049000021070 3968619.034000039101 60385.517390339 2024-03-16T12:25:02.525251+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3963251.009999989998 60385.517401808 2024-03-16T12:25:03.516259+00:00 19994330.280000001192 29000000.029999971390 27870000.018999930471 3967865.914000033867 60385.517413468 2024-03-16T12:25:04.523633+00:00 19994330.272999998182 28999999.949000000954 27870000.003000020981 3964928.077000021935 60385.517425122 2024-03-16T12:25:05.530513+00:00 19994330.278000000864 29000000.025000099093 27869999.972999930382 3958446.076999903191 60385.517436597 2024-03-16T12:25:06.522016+00:00 19994330.279000010341 29000000.016999959946 27869999.995000001043 3961068.014000058174 60385.517448257 2024-03-16T12:25:07.529391+00:00 19994330.281999979168 28999999.986999988556 27869999.969000101089 3965486.909999967087 60385.517459727 2024-03-16T12:25:08.520398+00:00 19994330.275000009686 28999999.968999978155 27870000.033999919891 3957701.989000082016 60385.517471386 2024-03-16T12:25:09.527774+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3961872.039999961853 60385.517482856 2024-03-16T12:25:10.518781+00:00 19994330.272999998182 28999999.977999929339 27870000.064999941736 3961181.972999929916 60385.517494516 2024-03-16T12:25:11.526156+00:00 19994330.280000030994 29000000.012000080198 27869999.932000041008 3964829.063000082970 60385.517505986 2024-03-16T12:25:12.517163+00:00 19994330.280999958515 29000000.004999998957 27870000.065999981016 3960911.929999948014 60385.517517645 2024-03-16T12:25:13.524539+00:00 19994330.277000010014 29000000.016999959946 27869999.986999999732 3959409.022000073921 60385.517529115 2024-03-16T12:25:14.515545+00:00 19994330.277000010014 29000000.003000020981 27869999.984999999404 3964717.076999903191 60385.517540774 2024-03-16T12:25:15.522921+00:00 19994330.274999979883 28999999.950000051409 27870000.032000008970 3965542.884000062943 60385.517552434 2024-03-16T12:25:16.530296+00:00 19994330.278000000864 29000000.057999968529 27869999.952000010759 3966213.016999959946 60385.517563904 2024-03-16T12:25:17.521304+00:00 19994330.278000000864 28999999.952000018209 27869999.986000001431 3960480.981999992859 60385.517575563 2024-03-16T12:25:18.528679+00:00 19994330.282000008970 29000000.010999999940 27869999.962999999523 3959566.976000071038 60385.517587034 2024-03-16T12:25:19.519686+00:00 19994330.277000010014 29000000.041000001132 27870000.093999978155 3958602.084999918938 60385.517598693 2024-03-16T12:25:20.527061+00:00 19994330.278000000864 28999999.982999999076 27869999.923000011593 3959080.907000064850 60385.517610169 2024-03-16T12:25:21.518564+00:00 19994330.275000039488 29000000.006999999285 27870000.039000000805 3961217.143999934196 60385.517621822 2024-03-16T12:25:22.525443+00:00 19994330.278999980539 28999999.989000011235 27870000.014999989420 3961210.769000052940 60385.517633298 2024-03-16T12:25:23.516946+00:00 19994330.276999950409 28999999.981999989599 27870000.008000019938 3962717.159999967087 60385.517644958 2024-03-16T12:25:24.524322+00:00 19994330.281000021845 29000000.022999998182 27869999.950999978930 3958260.975000023842 60385.517656427 2024-03-16T12:25:25.515329+00:00 19994330.277000069618 29000000.000000000000 27870000.046999990940 3965245.975999950897 60385.517668087 2024-03-16T12:25:26.522703+00:00 19994330.278000000864 29000000.006000008434 27870000.008000019938 3962601.053000092972 60385.517679741 2024-03-16T12:25:27.529583+00:00 19994330.274999979883 28999999.981999959797 27869999.990000009537 3960922.991999983788 60385.517691216 2024-03-16T12:25:28.521086+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3961754.990999937057 60385.517702876 2024-03-16T12:25:29.528462+00:00 19994330.279999971390 28999999.969000041485 27870000.018000010401 3959857.963999987114 60385.517714346 2024-03-16T12:25:30.519469+00:00 19994330.278000000864 29000000.037000000477 27870000.021000031382 3962314.014000058174 60385.517726005 2024-03-16T12:25:31.526843+00:00 19994330.279999971390 28999999.977000001818 27870000.003000020981 3959144.047999978065 60385.517737475 2024-03-16T12:25:32.517851+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3964818.970000000205 60385.517749134 2024-03-16T12:25:33.525226+00:00 19994330.276000019163 28999999.994000021368 27870000.021999958903 3962284.039999999106 60385.517760605 2024-03-16T12:25:34.516233+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3963829.850000001024 60385.517772264 2024-03-16T12:25:35.523609+00:00 19994330.277000069618 29000000.002999961376 27869999.937000039965 3958353.092999999877 60385.517783924 2024-03-16T12:25:36.530984+00:00 19994330.279999971390 29000000.019999980927 27870000.044000029564 3963432.946999996901 60385.517795399 2024-03-16T12:25:37.522487+00:00 19994330.277000069618 28999999.963000059128 27870000.041999939829 3958801.040000002831 60385.517807053 2024-03-16T12:25:38.529366+00:00 19994330.278999920934 28999999.990000009537 27869999.942999958992 3964833.050000001211 60385.517818529 2024-03-16T12:25:39.520870+00:00 19994330.277000069618 29000000.006999969482 27869999.986000061035 3960582.045000001788 60385.517830182 2024-03-16T12:25:40.527749+00:00 19994330.276999950409 28999999.991999980062 27870000.034000039101 3966243.973999998998 60385.517841658 2024-03-16T12:25:41.519251+00:00 19994330.279999971390 29000000.001999970526 27870000.010999921709 3963871.932999997865 60385.517853312 2024-03-16T12:25:42.526131+00:00 19994330.274000048637 29000000.037000060081 27869999.971000079066 3961076.044000000227 60385.517864787 2024-03-16T12:25:43.517634+00:00 19994330.281999949366 28999999.978000041097 27870000.069999929518 3966243.965999998152 60385.517876447 2024-03-16T12:25:44.525010+00:00 19994330.274000048637 28999999.990999940783 27869999.950000051409 3961568.995999998879 60385.517887917 2024-03-16T12:25:45.516017+00:00 19994330.278999920934 28999999.981000069529 27869999.993000030518 3965095.023000001907 60385.517899577 2024-03-16T12:25:46.523393+00:00 19994330.276000019163 29000000.040999889374 27869999.993999961764 3963011.997999995947 60385.517911230 2024-03-16T12:25:47.530271+00:00 19994330.282000061125 28999999.979000091553 27869999.990000009537 3968858.029000007082 60385.517922706 2024-03-16T12:25:48.521774+00:00 19994330.276000019163 28999999.973999980837 27870000.023999929428 3966881.950999998022 60385.517934360 2024-03-16T12:25:49.528653+00:00 19994330.279999971390 29000000.046999931335 27870000.019000049680 3964678.047999992967 60385.517945835 2024-03-16T12:25:50.520157+00:00 19994330.278000000864 28999999.990000009537 27869999.901999950409 3962040.002000004053 60385.517957489 2024-03-16T12:25:51.527035+00:00 19994330.278999999166 29000000.006000038236 27870000.124000009149 3958628.924999997020 60385.517968965 2024-03-16T12:25:52.518539+00:00 19994330.271000009030 29000000.001000050455 27869999.901999998838 3960846.011000006925 60385.517980618 2024-03-16T12:25:53.525418+00:00 19994330.280999999493 28999999.986999988556 27870000.076999999583 3963565.025999993086 60385.517992094 2024-03-16T12:25:54.516921+00:00 19994330.279999990016 29000000.010999921709 27869999.952000010759 3960494.983000009786 60385.518003753 2024-03-16T12:25:55.524296+00:00 19994330.279000010341 29000000.034000039101 27870000.081999998540 3963939.012999997009 60385.518015224 2024-03-16T12:25:56.515304+00:00 19994330.273999989033 28999999.962000001222 27869999.989999979734 3960665.968999996781 60385.518026883 2024-03-16T12:25:57.522679+00:00 19994330.275000009686 29000000.009000010788 27869999.921000000089 3964606.074000000954 60385.518038536 2024-03-16T12:25:58.529558+00:00 19994330.282999988645 28999999.995999988168 27870000.021000001580 3960985.965000004042 60385.518050012 2024-03-16T12:25:59.521061+00:00 19994330.274000018835 28999999.981000009924 27870000.054000020027 3961219.995999991894 60385.518061666 2024-03-16T12:26:00.527941+00:00 19994330.280000001192 29000000.016999989748 27870000.002999991179 3960490.980000004172 60385.518073142 2024-03-16T12:26:01.519444+00:00 19994330.278999980539 29000000.001000020653 27869999.940000001341 3957819.982999994885 60385.518084801 2024-03-16T12:26:02.526819+00:00 19994330.275999989361 28999999.973999980837 27870000.008000019938 3963786.108000009786 60385.518096271 2024-03-16T12:26:03.517826+00:00 19994330.277000010014 29000000.035000000149 27870000.056999981403 3963486.942000002135 60385.518107931 2024-03-16T12:26:04.525201+00:00 19994330.276000019163 28999999.986000031233 27869999.940000001341 3967071.010999992024 60385.518119400 2024-03-16T12:26:05.516209+00:00 19994330.278000000864 28999999.965999960899 27870000.022000011057 3959310.872000008821 60385.518131060 2024-03-16T12:26:06.523583+00:00 19994330.280999958515 29000000.041999999434 27869999.946999970824 3962093.204999982845 60385.518142530 2024-03-16T12:26:07.514591+00:00 19994330.277000010014 29000000.034000039101 27870000.036000009626 3965357.932000011206 60385.518154189 2024-03-16T12:26:08.521968+00:00 19994330.278999980539 28999999.955999970436 27869999.991999980062 3964822.979999988806 60385.518165843 2024-03-16T12:26:09.528845+00:00 19994330.275000039488 29000000.008000019938 27870000.017000019550 3955428.964000015985 60385.518177319 2024-03-16T12:26:10.520348+00:00 19994330.277000010014 29000000.021000031382 27869999.996999979019 3959495.954999982845 60385.518188979 2024-03-16T12:26:11.527724+00:00 19994330.278999980539 28999999.983999971300 27869999.963000059128 3960702.062000005972 60385.518200448 2024-03-16T12:26:12.518731+00:00 19994330.281000021845 28999999.982999980450 27870000.059999939054 3963396.962999999989 60385.518212108 2024-03-16T12:26:13.526106+00:00 19994330.278000000864 28999999.986000001431 27869999.920000080019 3958049.074000000954 60385.518223578 2024-03-16T12:26:14.517113+00:00 19994330.274999979883 29000000.036000009626 27870000.074999928474 3961726.930000007153 60385.518235237 2024-03-16T12:26:15.524489+00:00 19994330.278999980539 28999999.940000060946 27869999.975000020117 3960826.102999985218 60385.518246713 2024-03-16T12:26:16.515992+00:00 19994330.279000040144 29000000.052999969572 27870000.052000049502 3959769.000000000000 60385.518258367 2024-03-16T12:26:17.522871+00:00 19994330.273999929428 28999999.960000038147 27869999.939000010490 3960031.955999999773 60385.518270026 2024-03-16T12:26:18.530245+00:00 19994330.278000000864 29000000.088999990374 27870000.078999999911 3962822.993000001181 60385.518281496 2024-03-16T12:26:19.521253+00:00 19994330.281000021845 28999999.945999979973 27869999.930999990553 3959477.044000000227 60385.518293155 2024-03-16T12:26:20.528628+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3961514.967000008095 60385.518304626 2024-03-16T12:26:21.519636+00:00 19994330.276000019163 29000000.015999909490 27870000.038999918848 3964664.990000010002 60385.518316285 2024-03-16T12:26:22.527011+00:00 19994330.279000040144 29000000.001000050455 27869999.942000031471 3968441.054999976885 60385.518327755 2024-03-16T12:26:23.518018+00:00 19994330.278999920934 28999999.986999988556 27869999.985999941826 3961756.993000001181 60385.518339414 2024-03-16T12:26:24.525393+00:00 19994330.279999971390 28999999.990000009537 27870000.050999999046 3965836.979000002146 60385.518350890 2024-03-16T12:26:25.516897+00:00 19994330.275000099093 28999999.968999978155 27869999.936000108719 3965153.937000005972 60385.518362544 2024-03-16T12:26:26.523776+00:00 19994330.278000000864 29000000.044000029564 27870000.028999920934 3958905.074000000954 60385.518374014 2024-03-16T12:26:27.514783+00:00 19994330.275999899954 28999999.978999968618 27870000.057999968529 3964082.986000000965 60385.518385673 2024-03-16T12:26:28.522158+00:00 19994330.280000090599 29000000.011999960989 27869999.982000108808 3960912.009999989998 60385.518397333 2024-03-16T12:26:29.529534+00:00 19994330.275999899954 28999999.987000111490 27869999.926999930292 3966460.923000007868 60385.518408802 2024-03-16T12:26:30.520541+00:00 19994330.281000021845 29000000.012999888510 27870000.037000000477 3963235.082000017166 60385.518420462 2024-03-16T12:26:31.527916+00:00 19994330.277000069618 28999999.947000030428 27870000.010000009090 3963566.931999980938 60385.518431932 2024-03-16T12:26:32.518922+00:00 19994330.276000019163 29000000.042000059038 27869999.953999999911 3964362.017000020016 60385.518443591 2024-03-16T12:26:33.526298+00:00 19994330.278999920934 28999999.971000000834 27870000.004999998957 3960547.033999979030 60385.518455061 2024-03-16T12:26:34.517305+00:00 19994330.274000048637 29000000.017999999225 27869999.967000011355 3959088.000000000000 60385.518466721 2024-03-16T12:26:35.524681+00:00 19994330.279999971390 29000000.017999991775 27870000.069000009447 3964301.016000003088 60385.518478197 2024-03-16T12:26:36.516184+00:00 19994330.279999971390 28999999.997999999672 27870000.016999989748 3959628.052000015974 60385.518489850 2024-03-16T12:26:37.523063+00:00 19994330.279999971390 28999999.955000009388 27869999.971999999136 3960674.847999989986 60385.518501326 2024-03-16T12:26:38.514565+00:00 19994330.274000048637 29000000.062000010163 27870000.056999981403 3955827.070000023115 60385.518512980 2024-03-16T12:26:39.521445+00:00 19994330.276999950409 28999999.973999980837 27869999.981999989599 3961021.986999989022 60385.518524639 2024-03-16T12:26:40.528821+00:00 19994330.277000069618 29000000.021000031382 27869999.939000010490 3959466.969999969006 60385.518536115 2024-03-16T12:26:41.520324+00:00 19994330.279000040144 28999999.946000009775 27870000.022999998182 3966107.036000012886 60385.518547769 2024-03-16T12:26:42.527203+00:00 19994330.278000000864 29000000.030999958515 27869999.951000031084 3962036.007000029087 60385.518559244 2024-03-16T12:26:43.518706+00:00 19994330.278000000864 29000000.009999990463 27870000.102000001818 3959256.039999961853 60385.518570898 2024-03-16T12:26:44.525585+00:00 19994330.280000001192 28999999.989000018686 27869999.974999960512 3953554.953000009060 60385.518582374 2024-03-16T12:26:45.517089+00:00 19994330.276000000536 29000000.009999990463 27870000.013000011444 3960293.972000002861 60385.518594027 2024-03-16T12:26:46.523967+00:00 19994330.276000011712 29000000.008000019938 27869999.906000021845 3956709.984000027180 60385.518605503 2024-03-16T12:26:47.515471+00:00 19994330.278000000864 28999999.987999979407 27870000.073000010103 3960217.013999999035 60385.518617157 2024-03-16T12:26:48.522350+00:00 19994330.280999988317 28999999.985000010580 27870000.003000020981 3956609.949999988079 60385.518628816 2024-03-16T12:26:49.529725+00:00 19994330.277000010014 29000000.008000019938 27869999.944999929518 3957524.018999993801 60385.518640286 2024-03-16T12:26:50.520733+00:00 19994330.277000010014 28999999.981999989599 27870000.037999991328 3960062.107999979984 60385.518651946 2024-03-16T12:26:51.528108+00:00 19994330.273999989033 29000000.011000040919 27869999.953999999911 3957434.943000019062 60385.518663416 2024-03-16T12:26:52.519115+00:00 19994330.280000001192 29000000.004999998957 27870000.012000080198 3956220.019999980927 60385.518675075 2024-03-16T12:26:53.526490+00:00 19994330.277000010014 29000000.009999990463 27870000.007999900728 3963385.032000004780 60385.518686551 2024-03-16T12:26:54.517993+00:00 19994330.280000001192 29000000.021999958903 27870000.003000020981 3953171.951000034809 60385.518698204 2024-03-16T12:26:55.524872+00:00 19994330.278000000864 28999999.981000069529 27870000.049000021070 3957584.023999989033 60385.518709680 2024-03-16T12:26:56.516376+00:00 19994330.277999971062 29000000.005999919027 27869999.947000030428 3956203.015999972820 60385.518721334 2024-03-16T12:26:57.523255+00:00 19994330.277000010014 28999999.991000059992 27870000.003999948502 3963183.892000020016 60385.518732809 2024-03-16T12:26:58.514757+00:00 19994330.275000039488 29000000.009999990463 27870000.014999989420 3957987.042999982834 60385.518744469 2024-03-16T12:26:59.522133+00:00 19994330.284999970347 28999999.975999951363 27870000.020000100136 3957303.975000023842 60385.518756123 2024-03-16T12:27:00.529012+00:00 19994330.275000039488 29000000.006000038236 27869999.997999910265 3964124.064999998081 60385.518767599 2024-03-16T12:27:01.520516+00:00 19994330.278000000864 29000000.041000008583 27870000.083999991417 3956047.986999989022 60385.518779252 2024-03-16T12:27:02.527395+00:00 19994330.278999980539 28999999.930999990553 27869999.945000048727 3952651.018999993801 60385.518790728 2024-03-16T12:27:03.518898+00:00 19994330.272999998182 29000000.054000020027 27870000.011000040919 3959699.021000028122 60385.518802382 2024-03-16T12:27:04.525777+00:00 19994330.278000000864 28999999.944999929518 27869999.972999930382 3959637.958000003826 60385.518813857 2024-03-16T12:27:05.517280+00:00 19994330.278000000864 29000000.044000029564 27869999.970000028610 3954145.049999951851 60385.518825511 2024-03-16T12:27:06.524160+00:00 19994330.281000021845 28999999.965000029653 27870000.022999998182 3958595.944000006188 60385.518836987 2024-03-16T12:27:07.515663+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3958825.995999991894 60385.518848640 2024-03-16T12:27:08.522542+00:00 19994330.274999979883 29000000.006999969482 27870000.026000000536 3962443.087000011932 60385.518860116 2024-03-16T12:27:09.514046+00:00 19994330.278000000864 29000000.017000079155 27870000.032000008970 3960441.986000000965 60385.518871770 2024-03-16T12:27:10.520924+00:00 19994330.277000010014 28999999.975999999791 27869999.896000001580 3960097.914000033867 60385.518883429 2024-03-16T12:27:11.528299+00:00 19994330.279000040144 29000000.035000000149 27870000.030000001192 3964207.958999990951 60385.518894905 2024-03-16T12:27:12.519803+00:00 19994330.276999950409 28999999.981999989599 27870000.052999988198 3962217.099999963772 60385.518906559 2024-03-16T12:27:13.526682+00:00 19994330.281000021845 29000000.017000000924 27869999.991000000387 3964409.008000016212 60385.518918035 2024-03-16T12:27:14.518185+00:00 19994330.272999998182 29000000.006999999285 27869999.977000031620 3963455.866999983788 60385.518929688 2024-03-16T12:27:15.525064+00:00 19994330.281000021845 28999999.992000009865 27870000.001999970526 3960760.030000030994 60385.518941164 2024-03-16T12:27:16.516567+00:00 19994330.274999979883 28999999.991999980062 27869999.995000001043 3960998.120999991894 60385.518952818 2024-03-16T12:27:17.523447+00:00 19994330.279999971390 28999999.997999999672 27870000.025999989361 3963819.968999981880 60385.518964293 2024-03-16T12:27:18.514950+00:00 19994330.279999971390 28999999.962999999523 27869999.981000009924 3960802.003000020981 60385.518975947 2024-03-16T12:27:19.521829+00:00 19994330.276000019163 29000000.019999980927 27870000.044000029564 3960939.019999980927 60385.518987606 2024-03-16T12:27:20.529204+00:00 19994330.278000000864 29000000.002000030130 27869999.972999989986 3956596.952000021935 60385.518999082 2024-03-16T12:27:21.520707+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3961650.009000002872 60385.519010736 2024-03-16T12:27:22.527587+00:00 19994330.278000000864 28999999.980000019073 27869999.967999991030 3957525.885999978054 60385.519022211 2024-03-16T12:27:23.519090+00:00 19994330.277000069618 29000000.037999991328 27870000.006999969482 3963409.115999997128 60385.519033866 2024-03-16T12:27:24.525969+00:00 19994330.281000021845 28999999.953999999911 27870000.005000051111 3961884.983000040054 60385.519045341 2024-03-16T12:27:25.517472+00:00 19994330.276999950409 29000000.013000011444 27870000.008999940008 3961418.006999969017 60385.519056995 2024-03-16T12:27:26.524351+00:00 19994330.277000069618 29000000.032000008970 27870000.037999991328 3959744.017000020016 60385.519068471 2024-03-16T12:27:27.515854+00:00 19994330.278000000864 28999999.976999938488 27870000.007000088692 3961020.986999989022 60385.519080130 2024-03-16T12:27:28.523230+00:00 19994330.278999920934 29000000.045000080019 27870000.062999960035 3959467.991999983788 60385.519091600 2024-03-16T12:27:29.514237+00:00 19994330.274999979883 28999999.957000020891 27869999.927000049502 3961082.025000036228 60385.519103259 2024-03-16T12:27:30.521612+00:00 19994330.280000090599 28999999.974999900907 27869999.970999959856 3965999.974999963772 60385.519114913 2024-03-16T12:27:31.528491+00:00 19994330.278000000864 29000000.037999991328 27870000.039000030607 3959044.949999988079 60385.519126389 2024-03-16T12:27:32.519995+00:00 19994330.278000000864 28999999.953000068665 27869999.914999961853 3964417.142000020016 60385.519138042 2024-03-16T12:27:33.526874+00:00 19994330.276999950409 29000000.036000009626 27870000.042999979109 3962029.815999985207 60385.519149518 2024-03-16T12:27:34.518377+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3961053.110000013839 60385.519161172 2024-03-16T12:27:35.525255+00:00 19994330.278999920934 28999999.930999990553 27869999.929000020027 3957889.979000031948 60385.519172648 2024-03-16T12:27:36.516759+00:00 19994330.278000000864 29000000.047999981791 27869999.998999949545 3958343.034999967087 60385.519184307 2024-03-16T12:27:37.524135+00:00 19994330.279999971390 29000000.011000040919 27870000.004000071436 3961731.885999978054 60385.519195783 2024-03-16T12:27:38.515638+00:00 19994330.276999998838 28999999.964999910444 27869999.996999979019 3957204.981000006199 60385.519207437 2024-03-16T12:27:39.522517+00:00 19994330.274999998510 29000000.055999990553 27870000.001999970526 3962725.179000020027 60385.519218912 2024-03-16T12:27:40.514020+00:00 19994330.278000000864 28999999.980000019073 27869999.991000059992 3961726.036000012886 60385.519230572 2024-03-16T12:27:41.521395+00:00 19994330.277000010014 28999999.984000090510 27870000.040999889374 3962476.851000010967 60385.519242225 2024-03-16T12:27:42.528274+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3960013.058999956120 60385.519253701 2024-03-16T12:27:43.519778+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3957125.939000010025 60385.519265355 2024-03-16T12:27:44.526657+00:00 19994330.275000009686 28999999.992999911308 27870000.039000030607 3961314.000999987125 60385.519276830 2024-03-16T12:27:45.518160+00:00 19994330.278999980539 29000000.013000011444 27870000.041999939829 3961117.007000029087 60385.519288490 2024-03-16T12:27:46.525535+00:00 19994330.278000000864 28999999.986000061035 27869999.958999991417 3960830.120999991894 60385.519299966 2024-03-16T12:27:47.517038+00:00 19994330.277000010014 29000000.019000001252 27869999.980000000447 3965945.963999987114 60385.519311619 2024-03-16T12:27:48.523918+00:00 19994330.282000008970 28999999.986999999732 27870000.083999991417 3962366.848000050057 60385.519323095 2024-03-16T12:27:49.515421+00:00 19994330.275999989361 28999999.982999999076 27869999.905999999493 3958076.105000019073 60385.519334749 2024-03-16T12:27:50.522300+00:00 19994330.278000030667 29000000.059999998659 27870000.059999998659 3959267.942999958992 60385.519346225 2024-03-16T12:27:51.513803+00:00 19994330.273999989033 28999999.939000010490 27869999.952999990433 3962555.018999934196 60385.519357878 2024-03-16T12:27:52.520682+00:00 19994330.278999980539 29000000.072999980301 27870000.018000010401 3959757.050999999046 60385.519369538 2024-03-16T12:27:53.528058+00:00 19994330.280000030994 28999999.974999990314 27869999.951999988407 3961665.000000000000 60385.519381008 2024-03-16T12:27:54.519065+00:00 19994330.276999950409 28999999.994000021368 27870000.041000008583 3962073.028000115883 60385.519392667 2024-03-16T12:27:55.526440+00:00 19994330.280000030994 28999999.967999991030 27869999.996000021696 3957799.926999927033 60385.519404137 2024-03-16T12:27:56.517447+00:00 19994330.278000000864 29000000.005999978632 27869999.964999970049 3961728.073000072967 60385.519415797 2024-03-16T12:27:57.524823+00:00 19994330.272999998182 29000000.032000008970 27870000.052999969572 3960198.005999923218 60385.519427272 2024-03-16T12:27:58.516326+00:00 19994330.278000000864 29000000.003000020981 27869999.989000018686 3961473.909000039101 60385.519438926 2024-03-16T12:27:59.523205+00:00 19994330.279999971390 28999999.979999959469 27869999.991999980062 3960663.004999995232 60385.519450402 2024-03-16T12:28:00.514708+00:00 19994330.279000040144 29000000.019000049680 27870000.036000009626 3956611.105999947060 60385.519462061 2024-03-16T12:28:01.522083+00:00 19994330.274999979883 28999999.958999991417 27869999.979000028223 3959587.899000049103 60385.519473531 2024-03-16T12:28:02.513090+00:00 19994330.278000000864 29000000.013999998569 27870000.030999958515 3964898.027999997139 60385.519485191 2024-03-16T12:28:03.520465+00:00 19994330.280000030994 29000000.013000011444 27870000.002000030130 3960730.973999977112 60385.519496844 2024-03-16T12:28:04.527345+00:00 19994330.276000019163 28999999.987999979407 27870000.006999969482 3960992.046000003815 60385.519508320 2024-03-16T12:28:05.518848+00:00 19994330.278999920934 29000000.014999989420 27869999.971999999136 3960388.064000010025 60385.519519974 2024-03-16T12:28:06.525726+00:00 19994330.281000021845 29000000.004000071436 27870000.027000069618 3961500.899000049103 60385.519531449 2024-03-16T12:28:07.517231+00:00 19994330.276999950409 28999999.977000001818 27869999.984999898821 3963832.027999997139 60385.519543103 2024-03-16T12:28:08.524110+00:00 19994330.274000048637 28999999.981999989599 27869999.971000079066 3963342.939000010025 60385.519554579 2024-03-16T12:28:09.515613+00:00 19994330.276999950409 29000000.032999988645 27870000.003000020981 3958801.043999909889 60385.519566238 2024-03-16T12:28:10.522988+00:00 19994330.279000040144 28999999.997999910265 27869999.980999950320 3955168.070000051986 60385.519577708 2024-03-16T12:28:11.513995+00:00 19994330.279000040144 28999999.991000059992 27870000.021999958903 3965116.911999940872 60385.519589362 2024-03-16T12:28:12.520875+00:00 19994330.278999920934 28999999.995000001043 27870000.022999998182 3955306.047000051010 60385.519601021 2024-03-16T12:28:13.528250+00:00 19994330.274000048637 29000000.006999969482 27869999.983000040054 3958684.001999973785 60385.519612497 2024-03-16T12:28:14.519752+00:00 19994330.281999949366 29000000.009999990463 27869999.978000041097 3966345.894000052940 60385.519624151 2024-03-16T12:28:15.526632+00:00 19994330.275000099093 28999999.976000070572 27870000.031000021845 3955797.041999936104 60385.519635627 2024-03-16T12:28:16.518135+00:00 19994330.278000000864 29000000.031999949366 27869999.988999959081 3958493.948000072967 60385.519647286 2024-03-16T12:28:17.525510+00:00 19994330.276999950409 28999999.991999980062 27869999.980000019073 3959158.031999946106 60385.519658756 2024-03-16T12:28:18.516518+00:00 19994330.282000061125 28999999.981999989599 27870000.034999970347 3956907.046000003815 60385.519670416 2024-03-16T12:28:19.523893+00:00 19994330.275999899954 28999999.977000001818 27869999.996000051498 3960658.965999960899 60385.519681885 2024-03-16T12:28:20.514900+00:00 19994330.277000069618 29000000.048000101000 27869999.949999928474 3959549.003000020981 60385.519693539 2024-03-16T12:28:21.521779+00:00 19994330.274999979883 28999999.947999950498 27869999.993999961764 3960046.014000058174 60385.519705015 2024-03-16T12:28:22.513282+00:00 19994330.279999971390 29000000.041999939829 27870000.043000098318 3960185.986999989022 60385.519716668 2024-03-16T12:28:23.520162+00:00 19994330.277000069618 29000000.029000040144 27870000.008000019938 3960757.051999927033 60385.519728328 2024-03-16T12:28:24.527537+00:00 19994330.278000000864 28999999.973999999464 27869999.954999919981 3957439.925000071991 60385.519739798 2024-03-16T12:28:25.518544+00:00 19994330.279999971390 29000000.022999998182 27870000.061000000685 3953895.988999962807 60385.519751457 2024-03-16T12:28:26.525919+00:00 19994330.273999929428 28999999.964000001550 27869999.997999999672 3963428.018000007141 60385.519762933 2024-03-16T12:28:27.517423+00:00 19994330.279000040144 28999999.980000000447 27869999.956000000238 3961638.083999990951 60385.519774587 2024-03-16T12:28:28.524301+00:00 19994330.277000069618 29000000.004999998957 27870000.033999990672 3960656.967000008095 60385.519786063 2024-03-16T12:28:29.515805+00:00 19994330.281999949366 29000000.020000010729 27870000.010999988765 3959651.113999962807 60385.519797722 2024-03-16T12:28:30.523180+00:00 19994330.276999950409 29000000.039999991655 27870000.048000011593 3953605.917000054847 60385.519809192 2024-03-16T12:28:31.514189+00:00 19994330.276999998838 28999999.958999991417 27869999.940000001341 3955266.916000009049 60385.519820851 2024-03-16T12:28:32.521562+00:00 19994330.276999998838 28999999.991000030190 27869999.994000021368 3955108.049000024796 60385.519832321 2024-03-16T12:28:33.512570+00:00 19994330.276000000536 28999999.993999961764 27869999.991999980062 3954037.978999971878 60385.519843981 2024-03-16T12:28:34.519945+00:00 19994330.278999999166 29000000.024000048637 27870000.046000029892 3955649.932000041008 60385.519855640 2024-03-16T12:28:35.527320+00:00 19994330.278999999166 29000000.016999959946 27869999.941999968141 3961679.032999991905 60385.519867110 2024-03-16T12:28:36.518327+00:00 19994330.280000001192 28999999.958999991417 27870000.000000000000 3960268.060999989975 60385.519878770 2024-03-16T12:28:37.525702+00:00 19994330.273999989033 28999999.992000039667 27869999.991999980062 3957888.997999907006 60385.519890239 2024-03-16T12:28:38.516709+00:00 19994330.277000010014 29000000.014999989420 27870000.004000011832 3961663.026000022888 60385.519901899 2024-03-16T12:28:39.524085+00:00 19994330.277000010014 28999999.974999960512 27870000.008999999613 3959014.830000042915 60385.519913375 2024-03-16T12:28:40.515588+00:00 19994330.280999988317 29000000.032000008970 27869999.991999980062 3958803.210999966133 60385.519925029 2024-03-16T12:28:41.522467+00:00 19994330.275999989361 28999999.988000039011 27869999.979000028223 3957339.968999981880 60385.519936498 2024-03-16T12:28:42.513474+00:00 19994330.280000001192 29000000.021000031382 27870000.028999980539 3957510.967000008095 60385.519948158 2024-03-16T12:28:43.520850+00:00 19994330.279000010341 29000000.000999931246 27870000.004999998957 3960275.062000035774 60385.519959634 2024-03-16T12:28:44.512353+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3960045.949000000954 60385.519971287 2024-03-16T12:28:45.519232+00:00 19994330.276999950409 28999999.968000050634 27870000.064000010490 3956048.975999950897 60385.519982947 2024-03-16T12:28:46.526607+00:00 19994330.274000048637 29000000.023999929428 27869999.941000100225 3955956.966000080109 60385.519994417 2024-03-16T12:28:47.517614+00:00 19994330.282000008970 28999999.964000109583 27869999.953999999911 3958848.043999909889 60385.520006076 2024-03-16T12:28:48.524989+00:00 19994330.279999971390 29000000.030999898911 27870000.017999891192 3960751.012000083923 60385.520017552 2024-03-16T12:28:49.516493+00:00 19994330.278000000864 28999999.995000001043 27870000.030000090599 3960966.069000006188 60385.520029206 2024-03-16T12:28:50.523372+00:00 19994330.274999979883 28999999.984000090510 27870000.003999948502 3958736.978999971878 60385.520040682 2024-03-16T12:28:51.514875+00:00 19994330.278000000864 29000000.015999909490 27869999.965000029653 3963288.952000021935 60385.520052341 2024-03-16T12:28:52.522250+00:00 19994330.275000039488 29000000.009999990463 27870000.018000010401 3959469.001999973785 60385.520063811 2024-03-16T12:28:53.513257+00:00 19994330.279999971390 28999999.988000039011 27870000.004999998957 3958305.988000034820 60385.520075470 2024-03-16T12:28:54.520633+00:00 19994330.280000030994 29000000.004000071436 27869999.980000019073 3963424.978999971878 60385.520087124 2024-03-16T12:28:55.527512+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3960058.049999951851 60385.520098600 2024-03-16T12:28:56.519015+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3959777.906000018120 60385.520110253 2024-03-16T12:28:57.525894+00:00 19994330.277000010014 29000000.012999888510 27870000.000999931246 3961277.065999985207 60385.520121729 2024-03-16T12:28:58.517398+00:00 19994330.279999971390 28999999.971999999136 27870000.009000059217 3965613.050000071991 60385.520133383 2024-03-16T12:28:59.524277+00:00 19994330.277000069618 29000000.012000080198 27869999.963999990374 3963085.934000014793 60385.520144858 2024-03-16T12:29:00.515780+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3959530.981999992859 60385.520156512 2024-03-16T12:29:01.522659+00:00 19994330.282999988645 29000000.024999998510 27869999.955999970436 3962413.940999985207 60385.520167988 2024-03-16T12:29:02.514162+00:00 19994330.273999929428 28999999.980999998748 27869999.989000078291 3961362.164999961853 60385.520179647 2024-03-16T12:29:03.521537+00:00 19994330.277000069618 29000000.006000000983 27870000.074999928474 3962710.993000030983 60385.520191117 2024-03-16T12:29:04.512545+00:00 19994330.278000000864 29000000.039000000805 27869999.964000001550 3961592.896000028122 60385.520202777 2024-03-16T12:29:05.519919+00:00 19994330.278999920934 28999999.960999999195 27869999.951000008732 3963246.042999982834 60385.520214431 2024-03-16T12:29:06.526799+00:00 19994330.277000069618 29000000.027000010014 27870000.035000000149 3961607.986999989022 60385.520225906 2024-03-16T12:29:07.518302+00:00 19994330.276999950409 29000000.000999990851 27869999.969999998808 3960144.102999926079 60385.520237566 2024-03-16T12:29:08.525677+00:00 19994330.278000000864 28999999.967000011355 27869999.986999999732 3962928.873000026215 60385.520249036 2024-03-16T12:29:09.516684+00:00 19994330.277000069618 29000000.005999978632 27870000.085000008345 3958622.975000023842 60385.520260695 2024-03-16T12:29:10.524060+00:00 19994330.278999920934 29000000.009999990463 27870000.008999969810 3961214.049000024796 60385.520272165 2024-03-16T12:29:11.515067+00:00 19994330.276000019163 28999999.969000041485 27870000.025000009686 3956244.028999925125 60385.520283825 2024-03-16T12:29:12.522442+00:00 19994330.279999971390 29000000.034999970347 27869999.892000019550 3960983.989000082016 60385.520295301 2024-03-16T12:29:13.513945+00:00 19994330.277000069618 29000000.006000038236 27870000.057999968529 3955247.023999928962 60385.520306954 2024-03-16T12:29:14.520825+00:00 19994330.278999920934 28999999.972999989986 27869999.938000019640 3958391.942000031006 60385.520318430 2024-03-16T12:29:15.512328+00:00 19994330.275000099093 28999999.996999979019 27870000.066999968141 3959254.008000016212 60385.520330089 2024-03-16T12:29:16.519703+00:00 19994330.279999971390 29000000.036000009626 27869999.962999999523 3957846.055999993812 60385.520341743 2024-03-16T12:29:17.526582+00:00 19994330.276000019163 28999999.976000010967 27870000.019000049680 3963549.981999992859 60385.520353219 2024-03-16T12:29:18.518085+00:00 19994330.276999950409 29000000.001999970526 27869999.917999979109 3954046.955000042915 60385.520364872 2024-03-16T12:29:19.524964+00:00 19994330.281000021845 28999999.991000059992 27870000.032999988645 3958924.046000003815 60385.520376348 2024-03-16T12:29:20.516468+00:00 19994330.274999979883 28999999.957999940962 27870000.024999979883 3960202.951999903191 60385.520388002 2024-03-16T12:29:21.523347+00:00 19994330.279000040144 29000000.074000000954 27869999.998000029474 3960203.996000051033 60385.520399477 2024-03-16T12:29:22.514851+00:00 19994330.274999979883 28999999.980999950320 27870000.060999989510 3957322.026999949943 60385.520411137 2024-03-16T12:29:23.522225+00:00 19994330.281999949366 28999999.994000080973 27869999.952000018209 3956011.008000016212 60385.520422607 2024-03-16T12:29:24.513233+00:00 19994330.278000000864 29000000.004999998957 27870000.000999931246 3956676.014000058174 60385.520434266 2024-03-16T12:29:25.520608+00:00 19994330.280000001192 28999999.995000001043 27869999.964000109583 3954301.980999947060 60385.520445736 2024-03-16T12:29:26.511615+00:00 19994330.276000000536 29000000.039000030607 27870000.021999958903 3955571.026000022888 60385.520457396 2024-03-16T12:29:27.518990+00:00 19994330.276000000536 28999999.977999929339 27869999.953999999911 3960024.019000052940 60385.520469055 2024-03-16T12:29:28.526365+00:00 19994330.275000009686 28999999.978999968618 27870000.052000049502 3953938.923999906052 60385.520480525 2024-03-16T12:29:29.517372+00:00 19994330.279999990016 28999999.996000051498 27870000.037999991328 3954991.030000091065 60385.520492184 2024-03-16T12:29:30.524748+00:00 19994330.280999999493 29000000.024000048637 27870000.000000000000 3957331.050999999046 60385.520503655 2024-03-16T12:29:31.515755+00:00 19994330.277000010014 28999999.954999919981 27869999.941999908537 3957580.863999962807 60385.520515314 2024-03-16T12:29:32.523130+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3954097.054999948014 60385.520526784 2024-03-16T12:29:33.514137+00:00 19994330.275999989361 28999999.968999978155 27869999.921000000089 3958783.945000051986 60385.520538444 2024-03-16T12:29:34.521513+00:00 19994330.279000010341 28999999.988000039011 27870000.037000060081 3963565.166000009049 60385.520549913 2024-03-16T12:29:35.512520+00:00 19994330.275999989361 29000000.031000021845 27870000.003999948502 3958286.934999942780 60385.520561573 2024-03-16T12:29:36.519895+00:00 19994330.280000001192 28999999.996999979019 27869999.955999970436 3959689.946000099182 60385.520573232 2024-03-16T12:29:37.527269+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3957429.979999899864 60385.520584702 2024-03-16T12:29:38.518277+00:00 19994330.278000000864 29000000.037999998778 27870000.039000030607 3960726.073000072967 60385.520596362 2024-03-16T12:29:39.525653+00:00 19994330.278000000864 28999999.960000008345 27870000.016000028700 3957111.879999995232 60385.520607832 2024-03-16T12:29:40.516660+00:00 19994330.276999950409 29000000.006999999285 27869999.958999991417 3953958.069999932777 60385.520619491 2024-03-16T12:29:41.524035+00:00 19994330.281000021845 29000000.014999989420 27870000.003000020981 3959850.042000054847 60385.520630967 2024-03-16T12:29:42.515538+00:00 19994330.276000019163 28999999.996000021696 27870000.026000000536 3958534.906999946106 60385.520642621 2024-03-16T12:29:43.522417+00:00 19994330.278999980539 28999999.972999989986 27870000.006999999285 3959979.140000104904 60385.520654096 2024-03-16T12:29:44.513920+00:00 19994330.278999980539 29000000.028999980539 27870000.014999989420 3958324.932999968994 60385.520665755 2024-03-16T12:29:45.521296+00:00 19994330.272999998182 28999999.989000018686 27869999.982000008225 3953148.015999913216 60385.520677226 2024-03-16T12:29:46.512303+00:00 19994330.279000040144 29000000.004999998957 27870000.040000010282 3954858.995000004768 60385.520688885 2024-03-16T12:29:47.519678+00:00 19994330.274999979883 29000000.004999998957 27869999.936999980360 3956806.961000084877 60385.520700539 2024-03-16T12:29:48.526557+00:00 19994330.281000021845 28999999.958999991417 27870000.013000011444 3955319.090999960899 60385.520712015 2024-03-16T12:29:49.518060+00:00 19994330.278000000864 29000000.045000020415 27869999.932000011206 3953097.881999969017 60385.520723668 2024-03-16T12:29:50.524940+00:00 19994330.278999980539 29000000.010999981314 27870000.062000010163 3957078.024000049103 60385.520735144 2024-03-16T12:29:51.516443+00:00 19994330.278000000864 29000000.008999999613 27870000.036999970675 3957306.077999948990 60385.520746798 2024-03-16T12:29:52.523322+00:00 19994330.272999998182 28999999.946000039577 27870000.013999998569 3956394.920000075828 60385.520758274 2024-03-16T12:29:53.514825+00:00 19994330.281000021845 29000000.016999959946 27869999.934999998659 3958716.112999916077 60385.520769927 2024-03-16T12:29:54.521705+00:00 19994330.274999979883 29000000.020000040531 27870000.030000030994 3959778.943000078201 60385.520781403 2024-03-16T12:29:55.513207+00:00 19994330.281999949366 29000000.004999939352 27870000.001999970526 3960108.015999913216 60385.520793062 2024-03-16T12:29:56.520583+00:00 19994330.276000019163 28999999.968999978155 27869999.974000040442 3957087.837000011932 60385.520804532 2024-03-16T12:29:57.511590+00:00 19994330.278000000864 29000000.013000011444 27870000.044999960810 3955449.251000047196 60385.520816192 2024-03-16T12:29:58.518965+00:00 19994330.277000069618 29000000.001000050455 27870000.045000020415 3963954.904999970924 60385.520827846 2024-03-16T12:29:59.525844+00:00 19994330.278999920934 29000000.016999959946 27869999.977999988943 3957654.968999981880 60385.520839321 2024-03-16T12:30:00.517348+00:00 19994330.278000000864 28999999.981000069529 27869999.981000009924 3958999.007000089157 60385.520850981 2024-03-16T12:30:01.524723+00:00 19994330.281000021845 29000000.023999929428 27869999.965000029653 3959816.054999948014 60385.520862451 2024-03-16T12:30:02.515730+00:00 19994330.274999979883 28999999.944000009447 27869999.995000001043 3959022.960000038147 60385.520874110 2024-03-16T12:30:03.523105+00:00 19994330.276000019163 29000000.041000008583 27870000.052999969572 3958508.959999999031 60385.520885580 2024-03-16T12:30:04.514113+00:00 19994330.279000040144 29000000.012000080198 27869999.970999959856 3956428.978000001051 60385.520897239 2024-03-16T12:30:05.521487+00:00 19994330.276999950409 28999999.977999929339 27869999.937000039965 3958805.979999999050 60385.520908710 2024-03-16T12:30:06.512495+00:00 19994330.280000090599 29000000.027000069618 27870000.078999999911 3960431.162000001874 60385.520920369 2024-03-16T12:30:07.519870+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3961302.850999999791 60385.520931839 2024-03-16T12:30:08.510877+00:00 19994330.278999920934 29000000.003000020981 27869999.970999959856 3957657.035000000149 60385.520943498 2024-03-16T12:30:09.518252+00:00 19994330.274999979883 28999999.993999961764 27869999.995000001043 3963702.995999998879 60385.520955157 2024-03-16T12:30:10.525627+00:00 19994330.275000099093 28999999.981000069529 27869999.972999930382 3957763.065999995917 60385.520966628 2024-03-16T12:30:11.516635+00:00 19994330.278000000864 29000000.018999930471 27869999.975000020117 3961962.939000003040 60385.520978287 2024-03-16T12:30:12.524010+00:00 19994330.279999971390 29000000.000000000000 27870000.044000029564 3960148.987999998033 60385.520989757 2024-03-16T12:30:13.515017+00:00 19994330.279999971390 29000000.001999970526 27869999.986000061035 3962008.063000001013 60385.521001417 2024-03-16T12:30:14.522392+00:00 19994330.272999998182 29000000.001000050455 27870000.021999958903 3958503.947000003885 60385.521012892 2024-03-16T12:30:15.513896+00:00 19994330.279000040144 28999999.971999999136 27870000.024000048637 3963387.024999998976 60385.521024546 2024-03-16T12:30:16.520775+00:00 19994330.276999950409 29000000.010000009090 27869999.961999889463 3963442.928999998141 60385.521036022 2024-03-16T12:30:17.512278+00:00 19994330.279000040144 29000000.009999990463 27870000.038000110537 3962074.101000003982 60385.521047676 2024-03-16T12:30:18.519157+00:00 19994330.281000021845 28999999.982999999076 27870000.003999948502 3959845.971999994945 60385.521059335 2024-03-16T12:30:19.526532+00:00 19994330.276999998838 29000000.006999999285 27869999.949000000954 3959877.048999994993 60385.521070811 2024-03-16T12:30:20.518036+00:00 19994330.278999999166 29000000.015999998897 27870000.039000030607 3965528.969000012148 60385.521082464 2024-03-16T12:30:21.524915+00:00 19994330.271999999881 28999999.990000009537 27870000.030999999493 3962345.028999999166 60385.521093940 2024-03-16T12:30:22.516418+00:00 19994330.280000001192 28999999.991999980062 27869999.937999989837 3968709.938999996055 60385.521105594 2024-03-16T12:30:23.523297+00:00 19994330.278000000864 28999999.990000039339 27870000.046000000089 3963911.011000006925 60385.521117069 2024-03-16T12:30:24.514799+00:00 19994330.280000001192 29000000.040999948978 27869999.967999991030 3957774.957999988925 60385.521128723 2024-03-16T12:30:25.521680+00:00 19994330.273999989033 28999999.965000029653 27870000.004999998957 3958551.058999999892 60385.521140199 2024-03-16T12:30:26.513183+00:00 19994330.280000001192 29000000.042999979109 27870000.103000018746 3961682.018000007141 60385.521151858 2024-03-16T12:30:27.520558+00:00 19994330.276000019163 28999999.981000009924 27869999.947999980301 3960665.005999996793 60385.521163329 2024-03-16T12:30:28.511565+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3964110.974999994040 60385.521174988 2024-03-16T12:30:29.518940+00:00 19994330.278000000864 29000000.048000041395 27869999.997999999672 3962644.984999998938 60385.521186641 2024-03-16T12:30:30.525819+00:00 19994330.280000001192 28999999.946999970824 27869999.981000009924 3963425.998000010848 60385.521198117 2024-03-16T12:30:31.517322+00:00 19994330.278000000864 29000000.023999989033 27869999.991999980062 3962120.964000002015 60385.521209771 2024-03-16T12:30:32.524202+00:00 19994330.274999979883 28999999.969000041485 27870000.078999999911 3964383.054999991786 60385.521221247 2024-03-16T12:30:33.515705+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3958892.964000002015 60385.521232900 2024-03-16T12:30:34.522584+00:00 19994330.276000019163 29000000.009999990463 27869999.981000009924 3962129.987000002991 60385.521244376 2024-03-16T12:30:35.514087+00:00 19994330.282000008970 29000000.018999930471 27870000.086000028998 3960807.033999993932 60385.521256035 2024-03-16T12:30:36.521463+00:00 19994330.279999971390 29000000.011000040919 27869999.930999990553 3961173.876999989152 60385.521267505 2024-03-16T12:30:37.512470+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3961314.136000006925 60385.521279159 2024-03-16T12:30:38.519349+00:00 19994330.277000010014 28999999.994000080973 27869999.975000020117 3958480.004000008106 60385.521290635 2024-03-16T12:30:39.510852+00:00 19994330.274999979883 28999999.988999959081 27870000.020999971777 3955310.977999985218 60385.521302294 2024-03-16T12:30:40.518227+00:00 19994330.278000000864 29000000.013000011444 27869999.932000041008 3962865.031000018120 60385.521313948 2024-03-16T12:30:41.525107+00:00 19994330.278000000864 29000000.011000040919 27870000.034999970347 3959767.926999986172 60385.521325424 2024-03-16T12:30:42.516609+00:00 19994330.281000021845 28999999.975999951363 27870000.006999969482 3958127.034000008833 60385.521337077 2024-03-16T12:30:43.523489+00:00 19994330.278999980539 29000000.047000050545 27870000.104000091553 3960379.048000007868 60385.521348553 2024-03-16T12:30:44.514991+00:00 19994330.276000019163 28999999.969999909401 27869999.967000011355 3957049.025999993086 60385.521360207 2024-03-16T12:30:45.521871+00:00 19994330.276999950409 29000000.003000020981 27869999.955999970436 3957745.932000011206 60385.521371683 2024-03-16T12:30:46.513374+00:00 19994330.276000019163 28999999.971999999136 27870000.001000050455 3964548.033999979030 60385.521383342 2024-03-16T12:30:47.520749+00:00 19994330.277000069618 29000000.047999981791 27869999.963999990374 3959813.875000000000 60385.521394812 2024-03-16T12:30:48.511757+00:00 19994330.280999898911 28999999.978000041097 27869999.987999919802 3962681.067000002135 60385.521406471 2024-03-16T12:30:49.519132+00:00 19994330.281000021845 28999999.993000030518 27870000.031000021845 3956644.034999995958 60385.521417941 2024-03-16T12:30:50.510139+00:00 19994330.275000099093 29000000.005999919027 27870000.052000049502 3960430.033000022173 60385.521429601 2024-03-16T12:30:51.517515+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3958968.964999973774 60385.521441255 2024-03-16T12:30:52.524394+00:00 19994330.271999958903 28999999.975000001490 27869999.975000020117 3961374.998000026215 60385.521452731 2024-03-16T12:30:53.515897+00:00 19994330.284000039101 29000000.002000000328 27869999.981999989599 3959572.012999982107 60385.521464384 2024-03-16T12:30:54.522776+00:00 19994330.276999950409 29000000.010000009090 27870000.022999998182 3961172.893999993801 60385.521475860 2024-03-16T12:30:55.514279+00:00 19994330.278000000864 29000000.022999998182 27869999.950000051409 3960710.066000015009 60385.521487514 2024-03-16T12:30:56.521159+00:00 19994330.278000000864 28999999.977999988943 27870000.077999949455 3964739.044999986887 60385.521498989 2024-03-16T12:30:57.512662+00:00 19994330.274999979883 28999999.989000018686 27869999.899000048637 3958584.945000023115 60385.521510643 2024-03-16T12:30:58.519541+00:00 19994330.276000019163 29000000.014999989420 27870000.099999900907 3961543.993000001181 60385.521522119 2024-03-16T12:30:59.511044+00:00 19994330.281000021845 28999999.967000011355 27869999.885999999940 3962818.071999996901 60385.521533772 2024-03-16T12:31:00.517923+00:00 19994330.279999971390 29000000.041999999434 27870000.087999999523 3956614.047999978065 60385.521545432 2024-03-16T12:31:01.525298+00:00 19994330.274999979883 29000000.000999990851 27869999.978999998420 3958910.873000026215 60385.521556902 2024-03-16T12:31:02.516306+00:00 19994330.278000000864 28999999.958999991417 27869999.967000011355 3963873.079999982845 60385.521568561 2024-03-16T12:31:03.523681+00:00 19994330.278000000864 29000000.031000021845 27870000.081999991089 3960195.962000011932 60385.521580037 2024-03-16T12:31:04.515184+00:00 19994330.275000099093 29000000.005999978632 27869999.942000001669 3957865.972000002861 60385.521591690 2024-03-16T12:31:05.522063+00:00 19994330.279999971390 28999999.951000031084 27870000.022999998182 3961255.026999980211 60385.521603166 2024-03-16T12:31:06.513567+00:00 19994330.279999971390 29000000.039999961853 27869999.942000001669 3955723.949000000954 60385.521614826 2024-03-16T12:31:07.520942+00:00 19994330.278000000864 29000000.003000020981 27870000.006000008434 3959203.080999999773 60385.521626296 2024-03-16T12:31:08.511949+00:00 19994330.276000019163 28999999.984000030905 27870000.062999989837 3957240.960999995004 60385.521637955 2024-03-16T12:31:09.519324+00:00 19994330.278000000864 29000000.023999989033 27869999.968999978155 3958249.978000015020 60385.521649425 2024-03-16T12:31:10.510331+00:00 19994330.279000040144 28999999.993999961764 27869999.983000040054 3962646.994000018109 60385.521661085 2024-03-16T12:31:11.517707+00:00 19994330.276999950409 29000000.019999980927 27870000.011999960989 3962730.085999966133 60385.521672744 2024-03-16T12:31:12.525081+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3957435.856000006199 60385.521684214 2024-03-16T12:31:13.516089+00:00 19994330.274999998510 28999999.973000049591 27869999.961000028998 3956609.180000007153 60385.521695874 2024-03-16T12:31:14.523464+00:00 19994330.280999999493 28999999.995999928564 27870000.042999979109 3961879.941999971867 60385.521707343 2024-03-16T12:31:15.514471+00:00 19994330.278999991715 29000000.018000010401 27870000.011000040919 3959566.921000003815 60385.521719003 2024-03-16T12:31:16.521846+00:00 19994330.274000000209 29000000.004000071436 27869999.991000000387 3958585.117000042927 60385.521730479 2024-03-16T12:31:17.513350+00:00 19994330.278999999166 29000000.001999970526 27869999.961999949068 3957333.916999996174 60385.521742132 2024-03-16T12:31:18.520229+00:00 19994330.278999999166 28999999.981999989599 27869999.959999978542 3957287.021999955177 60385.521753608 2024-03-16T12:31:19.511734+00:00 19994330.278000000864 28999999.983000040054 27870000.057000041008 3958638.981000006199 60385.521765262 2024-03-16T12:31:20.518611+00:00 19994330.277000010014 29000000.022999998182 27870000.029000040144 3964618.044000030030 60385.521776738 2024-03-16T12:31:21.510115+00:00 19994330.278999980539 29000000.028999920934 27869999.977999929339 3957522.967000008095 60385.521788397 2024-03-16T12:31:22.517490+00:00 19994330.276000019163 28999999.989000078291 27870000.042000059038 3958004.987999976147 60385.521800051 2024-03-16T12:31:23.524369+00:00 19994330.275999989361 28999999.963999990374 27869999.963999990374 3954822.041000009049 60385.521811526 2024-03-16T12:31:24.515872+00:00 19994330.278999980539 29000000.002999901772 27869999.975999951363 3954923.000000000000 60385.521823180 2024-03-16T12:31:25.522751+00:00 19994330.280999988317 29000000.034000039101 27869999.921000000089 3960918.957000017166 60385.521834656 2024-03-16T12:31:26.514254+00:00 19994330.275000039488 28999999.983000040054 27870000.091000080109 3961013.991999983788 60385.521846309 2024-03-16T12:31:27.521134+00:00 19994330.278999980539 28999999.990999940783 27870000.024999979883 3961508.023000001907 60385.521857785 2024-03-16T12:31:28.512637+00:00 19994330.276000019163 28999999.985000010580 27869999.893000010401 3959303.977999985218 60385.521869439 2024-03-16T12:31:29.519516+00:00 19994330.279999971390 28999999.978999998420 27870000.060999989510 3962536.023999989033 60385.521880914 2024-03-16T12:31:30.511019+00:00 19994330.280000030994 29000000.061999991536 27870000.049000021070 3959410.061000049114 60385.521892568 2024-03-16T12:31:31.517898+00:00 19994330.274999979883 28999999.944000009447 27869999.974999900907 3958170.888999999035 60385.521904228 2024-03-16T12:31:32.525273+00:00 19994330.280000030994 29000000.035999998450 27870000.022999998182 3956837.015999972820 60385.521915704 2024-03-16T12:31:33.516777+00:00 19994330.274999979883 28999999.984000001103 27869999.925000071526 3960144.995999991894 60385.521927357 2024-03-16T12:31:34.523656+00:00 19994330.276000019163 29000000.002000000328 27870000.054000020027 3966815.053000032902 60385.521938833 2024-03-16T12:31:35.515159+00:00 19994330.278000000864 28999999.997000008821 27869999.949999928474 3964462.020999968052 60385.521950487 2024-03-16T12:31:36.522038+00:00 19994330.281999949366 29000000.012999981642 27870000.012000080198 3965490.041000009049 60385.521961962 2024-03-16T12:31:37.513542+00:00 19994330.276000019163 28999999.991999980062 27870000.067999958992 3955422.957000017166 60385.521973616 2024-03-16T12:31:38.520421+00:00 19994330.277000010014 28999999.973000049591 27869999.903000000864 3964368.978999971878 60385.521985092 2024-03-16T12:31:39.511923+00:00 19994330.278000000864 29000000.028000000864 27870000.044000010937 3962282.071000040043 60385.521996745 2024-03-16T12:31:40.518803+00:00 19994330.279000040144 28999999.979999959469 27869999.953999999911 3960841.941999971867 60385.522008221 2024-03-16T12:31:41.510306+00:00 19994330.275999899954 29000000.013000011444 27870000.067999999970 3961018.008000016212 60385.522019875 2024-03-16T12:31:42.517186+00:00 19994330.278000000864 28999999.971999999136 27869999.962000001222 3964090.953000009060 60385.522031534 2024-03-16T12:31:43.524561+00:00 19994330.279000040144 29000000.041999999434 27870000.052999999374 3959389.016999959946 60385.522043010 2024-03-16T12:31:44.516064+00:00 19994330.277000069618 28999999.966000020504 27869999.993000000715 3961136.995999991894 60385.522054664 2024-03-16T12:31:45.522943+00:00 19994330.275999899954 29000000.033999979496 27870000.053999990225 3962897.000000000000 60385.522066140 2024-03-16T12:31:46.514446+00:00 19994330.280000090599 28999999.971000019461 27869999.918000008911 3961614.962999999989 60385.522077793 2024-03-16T12:31:47.521325+00:00 19994330.276999950409 29000000.039999961853 27869999.962000008672 3959137.083000003826 60385.522089269 2024-03-16T12:31:48.512828+00:00 19994330.279999971390 28999999.988000039011 27869999.964999970049 3961909.986000000965 60385.522100928 2024-03-16T12:31:49.520204+00:00 19994330.277000069618 28999999.973000049591 27870000.128000020981 3961030.990000010002 60385.522112398 2024-03-16T12:31:50.511211+00:00 19994330.278000000864 29000000.024999979883 27869999.921000000089 3958325.873000026215 60385.522124058 2024-03-16T12:31:51.518587+00:00 19994330.274999979883 28999999.998000029474 27870000.021999958903 3961363.141999959946 60385.522135528 2024-03-16T12:31:52.509594+00:00 19994330.276000019163 29000000.000999931246 27870000.020000040531 3959325.038000047207 60385.522147187 2024-03-16T12:31:53.516969+00:00 19994330.281999949366 28999999.990000009537 27870000.027000010014 3956412.875000000000 60385.522158841 2024-03-16T12:31:54.523848+00:00 19994330.278000000864 29000000.029999971390 27869999.996999979019 3960893.168999969959 60385.522170316 2024-03-16T12:31:55.515351+00:00 19994330.276000019163 28999999.948000069708 27869999.940999981016 3960697.947000027169 60385.522181976 2024-03-16T12:31:56.522726+00:00 19994330.276999950409 29000000.010999921709 27870000.030000030994 3963283.953999996185 60385.522193446 2024-03-16T12:31:57.513734+00:00 19994330.277000069618 29000000.021000031382 27870000.055999990553 3962456.939999998081 60385.522205106 2024-03-16T12:31:58.521109+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3960085.074999988079 60385.522216575 2024-03-16T12:31:59.512116+00:00 19994330.278999920934 29000000.029000040144 27869999.965999960899 3960791.024999976158 60385.522228235 2024-03-16T12:32:00.519491+00:00 19994330.277000069618 28999999.996999979019 27869999.930999990553 3956073.995999991894 60385.522239705 2024-03-16T12:32:01.510499+00:00 19994330.281000021845 29000000.003000020981 27869999.979000091553 3964715.043000041973 60385.522251364 2024-03-16T12:32:02.517873+00:00 19994330.276999950409 28999999.988999959081 27870000.088999990374 3962952.843999981880 60385.522262840 2024-03-16T12:32:03.509377+00:00 19994330.278000000864 29000000.004000071436 27869999.986999988556 3965483.987999976147 60385.522274494 2024-03-16T12:32:04.516256+00:00 19994330.274000048637 28999999.996999979019 27869999.942999958992 3963108.081000030041 60385.522286153 2024-03-16T12:32:05.523631+00:00 19994330.281999949366 29000000.009999990463 27870000.009000059217 3961260.936999977101 60385.522297623 2024-03-16T12:32:06.514638+00:00 19994330.278000000864 28999999.988000001758 27870000.033999919891 3958937.078000009060 60385.522309283 2024-03-16T12:32:07.522013+00:00 19994330.276999998838 28999999.995999999344 27869999.983000040054 3962405.026000022888 60385.522320752 2024-03-16T12:32:08.513021+00:00 19994330.276999998838 28999999.975999999791 27869999.996000051498 3958743.031000018120 60385.522332412 2024-03-16T12:32:09.520396+00:00 19994330.276000011712 29000000.037000000477 27870000.012999888510 3959707.917999982834 60385.522343882 2024-03-16T12:32:10.511403+00:00 19994330.278000000864 28999999.993000000715 27870000.086000081152 3962357.053999959957 60385.522355542 2024-03-16T12:32:11.518778+00:00 19994330.278000000864 29000000.018999990076 27869999.911999940872 3962822.095000029076 60385.522367017 2024-03-16T12:32:12.510281+00:00 19994330.280000019819 28999999.956000000238 27870000.009000059217 3960523.824000000954 60385.522378671 2024-03-16T12:32:13.517161+00:00 19994330.278000000864 29000000.004000011832 27869999.965999960899 3960371.120000004768 60385.522390330 2024-03-16T12:32:14.524536+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3960425.908999979030 60385.522401800 2024-03-16T12:32:15.515543+00:00 19994330.277000010014 29000000.002999961376 27870000.149999979883 3958569.955000042915 60385.522413460 2024-03-16T12:32:16.522918+00:00 19994330.276999980211 29000000.029000040144 27869999.991000000387 3963117.996999979019 60385.522424930 2024-03-16T12:32:17.513925+00:00 19994330.277000010014 28999999.959999978542 27869999.940000001341 3958520.063000022899 60385.522436589 2024-03-16T12:32:18.521300+00:00 19994330.280000001192 29000000.010999981314 27870000.036000009626 3959187.908999919891 60385.522448065 2024-03-16T12:32:19.512804+00:00 19994330.278999980539 28999999.980000019073 27869999.960999999195 3957886.990000010002 60385.522459718 2024-03-16T12:32:20.519683+00:00 19994330.277000010014 29000000.004000011832 27869999.975999999791 3953903.123000026215 60385.522471194 2024-03-16T12:32:21.511186+00:00 19994330.273999989033 29000000.018999990076 27870000.025000009686 3959765.013000010978 60385.522482848 2024-03-16T12:32:22.518065+00:00 19994330.281000021845 28999999.990000009537 27870000.006000008434 3959421.011000037193 60385.522494324 2024-03-16T12:32:23.509569+00:00 19994330.281000021845 29000000.012999951839 27869999.987999979407 3957648.939999938011 60385.522505983 2024-03-16T12:32:24.516944+00:00 19994330.275999959558 29000000.024000048637 27870000.019000019878 3961802.073000072967 60385.522517637 2024-03-16T12:32:25.523823+00:00 19994330.277000010014 28999999.991999980062 27869999.951000008732 3959062.044999957085 60385.522529113 2024-03-16T12:32:26.515326+00:00 19994330.277000010014 29000000.009999990463 27870000.013999998569 3959188.858000040054 60385.522540766 2024-03-16T12:32:27.522205+00:00 19994330.277000010014 28999999.993999961764 27870000.033999979496 3959803.078999996185 60385.522552242 2024-03-16T12:32:28.513708+00:00 19994330.279999971390 28999999.986000061035 27869999.947000030428 3959996.964999914169 60385.522563896 2024-03-16T12:32:29.520588+00:00 19994330.276000019163 29000000.042999979109 27870000.037000000477 3961741.942000031006 60385.522575371 2024-03-16T12:32:30.512091+00:00 19994330.280999958515 28999999.927000049502 27869999.988999959081 3954480.106999992859 60385.522587031 2024-03-16T12:32:31.519466+00:00 19994330.278000060469 29000000.018000010401 27870000.020000040531 3964428.901000022888 60385.522598501 2024-03-16T12:32:32.510473+00:00 19994330.278000000864 29000000.006999969482 27869999.980999950320 3956577.008999944199 60385.522610161 2024-03-16T12:32:33.517849+00:00 19994330.274999979883 28999999.993999961764 27870000.036000009626 3957846.052000045776 60385.522621630 2024-03-16T12:32:34.508856+00:00 19994330.279000040144 29000000.037999991328 27870000.035000029951 3959512.973999977112 60385.522633290 2024-03-16T12:32:35.516231+00:00 19994330.274999979883 28999999.981000069529 27869999.981999989599 3956055.039000033867 60385.522644944 2024-03-16T12:32:36.523110+00:00 19994330.281999949366 28999999.983999971300 27869999.988999959081 3961615.039000033867 60385.522656419 2024-03-16T12:32:37.514613+00:00 19994330.276000019163 29000000.027000069618 27869999.967000011355 3962064.811999917030 60385.522668079 2024-03-16T12:32:38.521988+00:00 19994330.277000069618 29000000.005999919027 27869999.989000078291 3957356.141000031959 60385.522679549 2024-03-16T12:32:39.512996+00:00 19994330.275999899954 28999999.955000039190 27870000.018999930471 3956878.940000057220 60385.522691208 2024-03-16T12:32:40.520371+00:00 19994330.279000040144 29000000.033999919891 27869999.988000039011 3959363.036999940872 60385.522702678 2024-03-16T12:32:41.511378+00:00 19994330.278000000864 28999999.968000050634 27869999.980999950320 3957674.988000034820 60385.522714337 2024-03-16T12:32:42.518753+00:00 19994330.281000021845 29000000.034000039101 27869999.963000059128 3959489.907999991905 60385.522725808 2024-03-16T12:32:43.509761+00:00 19994330.276000019163 28999999.989000000060 27870000.080999970436 3960798.072000027169 60385.522737461 2024-03-16T12:32:44.516640+00:00 19994330.278999920934 29000000.013000000268 27869999.990000009537 3961938.015999913216 60385.522749120 2024-03-16T12:32:45.524015+00:00 19994330.277000069618 28999999.971000000834 27869999.962000008672 3962583.048000096809 60385.522760596 2024-03-16T12:32:46.515518+00:00 19994330.274999979883 28999999.994000021368 27870000.005999919027 3958770.988999962807 60385.522772250 2024-03-16T12:32:47.522397+00:00 19994330.278000000864 29000000.043999999762 27870000.041000008583 3958906.921999930870 60385.522783726 2024-03-16T12:32:48.513901+00:00 19994330.279999971390 28999999.980999980122 27870000.034000039101 3961279.974000095855 60385.522795385 2024-03-16T12:32:49.521276+00:00 19994330.281000021845 28999999.996000021696 27869999.906000021845 3961351.189999938011 60385.522806855 2024-03-16T12:32:50.512283+00:00 19994330.274000048637 28999999.997999999672 27870000.036999940872 3962230.001000047196 60385.522818515 2024-03-16T12:32:51.519658+00:00 19994330.275999899954 29000000.047000020742 27870000.026000019163 3960881.850999950897 60385.522829984 2024-03-16T12:32:52.510665+00:00 19994330.281000021845 28999999.951999958605 27869999.911000009626 3962341.054000020027 60385.522841644 2024-03-16T12:32:53.518041+00:00 19994330.276000019163 28999999.995999988168 27870000.055000070482 3965822.949000000954 60385.522853114 2024-03-16T12:32:54.509048+00:00 19994330.278000000864 28999999.980000019073 27869999.977999929339 3959838.082000017166 60385.522864773 2024-03-16T12:32:55.516423+00:00 19994330.279999971390 29000000.013999998569 27870000.026000000536 3961608.858000040054 60385.522876433 2024-03-16T12:32:56.523798+00:00 19994330.275000099093 29000000.008999999613 27870000.044000010937 3969261.043999909889 60385.522887903 2024-03-16T12:32:57.514805+00:00 19994330.276999950409 29000000.003000020981 27869999.962000001222 3963688.139999986161 60385.522899562 2024-03-16T12:32:58.522180+00:00 19994330.276999950409 28999999.995999988168 27869999.959999989718 3959199.890000104904 60385.522911032 2024-03-16T12:32:59.513188+00:00 19994330.281000021845 29000000.018000010401 27870000.074000000954 3965018.035999894142 60385.522922692 2024-03-16T12:33:00.520563+00:00 19994330.276000000536 29000000.004000011832 27869999.953000009060 3957296.004999995232 60385.522934162 2024-03-16T12:33:01.511570+00:00 19994330.282000001520 28999999.967999938875 27870000.103999998420 3957244.058000088204 60385.522945821 2024-03-16T12:33:02.518945+00:00 19994330.274999998510 29000000.026000019163 27869999.964999999851 3961745.967999935150 60385.522957297 2024-03-16T12:33:03.510449+00:00 19994330.276000011712 28999999.986999988556 27869999.960999999195 3965591.994000076782 60385.522968951 2024-03-16T12:33:04.517328+00:00 19994330.280000001192 28999999.978999968618 27869999.974999960512 3961905.835999966133 60385.522980426 2024-03-16T12:33:05.508831+00:00 19994330.275000009686 29000000.034000039101 27870000.049000021070 3964057.110000013839 60385.522992080 2024-03-16T12:33:06.515710+00:00 19994330.280999988317 28999999.967000011355 27869999.896000031382 3955138.934000014793 60385.523003739 2024-03-16T12:33:07.523085+00:00 19994330.278000000864 29000000.026000019163 27870000.081999961287 3963037.115000010002 60385.523015215 2024-03-16T12:33:08.514588+00:00 19994330.278000000864 28999999.965000029653 27870000.003000020981 3958117.898999928962 60385.523026869 2024-03-16T12:33:09.521468+00:00 19994330.275999989361 29000000.020999908447 27869999.957000020891 3957513.023000001907 60385.523038344 2024-03-16T12:33:10.512971+00:00 19994330.277000010014 28999999.999000068754 27870000.015999969095 3963116.024000049103 60385.523049998 2024-03-16T12:33:11.519850+00:00 19994330.279000010341 29000000.039999961853 27870000.025000039488 3957549.028999925125 60385.523061474 2024-03-16T12:33:12.511353+00:00 19994330.279000010341 28999999.947999950498 27869999.970999959856 3960002.042000054847 60385.523073134 2024-03-16T12:33:13.518729+00:00 19994330.276999950409 28999999.986000061035 27869999.983999971300 3957770.914999961853 60385.523084603 2024-03-16T12:33:14.509736+00:00 19994330.281000021845 29000000.050999999046 27870000.082000020891 3961430.040000081062 60385.523096263 2024-03-16T12:33:15.517111+00:00 19994330.273999989033 28999999.971999999136 27869999.940999981016 3959877.954999924172 60385.523107733 2024-03-16T12:33:16.508118+00:00 19994330.272999998182 28999999.978000041097 27869999.971000079066 3958893.935000061989 60385.523119392 2024-03-16T12:33:17.515493+00:00 19994330.282999988645 29000000.017999891192 27870000.082999940962 3961995.106999992859 60385.523131046 2024-03-16T12:33:18.522373+00:00 19994330.277000010014 29000000.021000031382 27869999.947000030428 3960641.939999938011 60385.523142522 2024-03-16T12:33:19.513876+00:00 19994330.278999980539 28999999.983999971300 27870000.016999959946 3958195.087000011932 60385.523154175 2024-03-16T12:33:20.520755+00:00 19994330.278000060469 28999999.988000001758 27870000.009999990463 3955099.019000052940 60385.523165651 2024-03-16T12:33:21.512258+00:00 19994330.274999979883 29000000.048000000417 27869999.979000091553 3958969.937999964226 60385.523177305 2024-03-16T12:33:22.519137+00:00 19994330.278999980539 28999999.989000011235 27870000.067999958992 3958710.044999957085 60385.523188781 2024-03-16T12:33:23.510641+00:00 19994330.280000030994 29000000.021000001580 27869999.947999950498 3958364.961000084877 60385.523200440 2024-03-16T12:33:24.518016+00:00 19994330.278999980539 28999999.971999999136 27869999.970000028610 3958348.025999904145 60385.523211910 2024-03-16T12:33:25.509023+00:00 19994330.273999989033 28999999.984999980778 27870000.029000040144 3961132.942000031006 60385.523223570 2024-03-16T12:33:26.516398+00:00 19994330.280000030994 29000000.025000009686 27869999.954999919981 3958545.034000039101 60385.523235039 2024-03-16T12:33:27.507405+00:00 19994330.273999929428 28999999.937999989837 27870000.012000080198 3963747.925999999046 60385.523246699 2024-03-16T12:33:28.514780+00:00 19994330.279000040144 29000000.052999999374 27870000.011999960989 3963481.095000029076 60385.523258353 2024-03-16T12:33:29.521659+00:00 19994330.279000040144 29000000.004000011832 27870000.036000009626 3963693.941999911796 60385.523269828 2024-03-16T12:33:30.513163+00:00 19994330.276999950409 28999999.989000018686 27869999.998999949545 3960439.027999997139 60385.523281488 2024-03-16T12:33:31.520538+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3958868.002000092994 60385.523292958 2024-03-16T12:33:32.511545+00:00 19994330.280000090599 28999999.987999979407 27869999.975000020117 3959404.967999935150 60385.523304617 2024-03-16T12:33:33.518920+00:00 19994330.278000000864 28999999.995000001043 27870000.048999998719 3959560.046000003815 60385.523316087 2024-03-16T12:33:34.509927+00:00 19994330.274999979883 29000000.005999978632 27869999.951000001281 3962954.886999965180 60385.523327746 2024-03-16T12:33:35.517303+00:00 19994330.281000021845 29000000.009999990463 27869999.996999990195 3963806.191000103951 60385.523339217 2024-03-16T12:33:36.508310+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3962625.837999939919 60385.523350876 2024-03-16T12:33:37.515685+00:00 19994330.278999920934 29000000.026000019163 27869999.978000018746 3964963.116999983788 60385.523362536 2024-03-16T12:33:38.523060+00:00 19994330.277000069618 28999999.988000039011 27869999.956000000238 3964857.947000027169 60385.523374005 2024-03-16T12:33:39.514068+00:00 19994330.273999929428 29000000.000000000000 27870000.072999980301 3956295.031000018120 60385.523385665 2024-03-16T12:33:40.521443+00:00 19994330.279000040144 29000000.002999901772 27869999.995999988168 3958833.087000011932 60385.523397135 2024-03-16T12:33:41.512450+00:00 19994330.279000040144 29000000.024000048637 27869999.996000021696 3961873.000999927986 60385.523408794 2024-03-16T12:33:42.519825+00:00 19994330.279999971390 28999999.991999980062 27869999.976999968290 3966040.912000060081 60385.523420270 2024-03-16T12:33:43.511328+00:00 19994330.278000000864 29000000.032000061125 27870000.038000050932 3960214.996999979019 60385.523431924 2024-03-16T12:33:44.518207+00:00 19994330.276000019163 28999999.967000011355 27869999.941999968141 3961936.024999976158 60385.523443399 2024-03-16T12:33:45.509711+00:00 19994330.278000000864 29000000.031999949366 27869999.991000000387 3960862.897000073921 60385.523455053 2024-03-16T12:33:46.516590+00:00 19994330.276000019163 28999999.975000020117 27869999.986999988556 3959545.084999918938 60385.523466529 2024-03-16T12:33:47.508093+00:00 19994330.276999950409 28999999.993000030518 27870000.085000038147 3962612.938000082970 60385.523478182 2024-03-16T12:33:48.514972+00:00 19994330.281000021845 29000000.041000008583 27869999.967999991030 3966669.016999959946 60385.523489842 2024-03-16T12:33:49.522347+00:00 19994330.276999950409 28999999.933999899775 27869999.928999960423 3961034.919000030030 60385.523501318 2024-03-16T12:33:50.513851+00:00 19994330.277000069618 28999999.994000080973 27870000.076000031084 3959352.087000011932 60385.523512972 2024-03-16T12:33:51.520730+00:00 19994330.276000019163 29000000.006999969482 27869999.985000010580 3961974.887999891769 60385.523524447 2024-03-16T12:33:52.512232+00:00 19994330.275999899954 29000000.052999969572 27870000.005999978632 3959350.123000026215 60385.523536101 2024-03-16T12:33:53.519112+00:00 19994330.280999999493 28999999.949000000954 27869999.980000019073 3962150.100000023842 60385.523547577 2024-03-16T12:33:54.510615+00:00 19994330.278999999166 29000000.036000009626 27870000.011999960989 3962399.991000055801 60385.523559230 2024-03-16T12:33:55.517495+00:00 19994330.276000000536 28999999.950000051409 27870000.000000000000 3963643.877999901772 60385.523570706 2024-03-16T12:33:56.508999+00:00 19994330.280999999493 29000000.043999910355 27869999.965999960899 3963606.969000101089 60385.523582360 2024-03-16T12:33:57.515877+00:00 19994330.274000000209 28999999.967000000179 27870000.073000069708 3961511.118999958038 60385.523593836 2024-03-16T12:33:58.507380+00:00 19994330.278999999166 29000000.003000009805 27869999.970999959856 3960259.003000020981 60385.523605495 2024-03-16T12:33:59.514755+00:00 19994330.275000009686 29000000.018999990076 27869999.949000000954 3961563.963999987114 60385.523617148 2024-03-16T12:34:00.521634+00:00 19994330.280999988317 29000000.025000009686 27869999.981999989599 3956993.005999923218 60385.523628624 2024-03-16T12:34:01.513138+00:00 19994330.277000010014 28999999.977000001818 27870000.083000060171 3959542.928000092972 60385.523640278 2024-03-16T12:34:02.520017+00:00 19994330.278999980539 28999999.995000001043 27869999.937999960035 3957792.042999982834 60385.523651754 2024-03-16T12:34:03.511520+00:00 19994330.274000018835 29000000.015999998897 27870000.016999959946 3960167.021000028122 60385.523663407 2024-03-16T12:34:04.518399+00:00 19994330.278999980539 28999999.967999991030 27870000.046000000089 3960526.078999996185 60385.523674883 2024-03-16T12:34:05.509903+00:00 19994330.280000001192 29000000.043999999762 27870000.001000050455 3961827.928999900818 60385.523686543 2024-03-16T12:34:06.517278+00:00 19994330.276999980211 28999999.944000009447 27869999.955000039190 3963041.966000080109 60385.523698012 2024-03-16T12:34:07.508285+00:00 19994330.280000030994 29000000.053999960423 27870000.022999998182 3960905.993999958038 60385.523709672 2024-03-16T12:34:08.515660+00:00 19994330.273999989033 28999999.983000040054 27870000.051999930292 3959945.945999979973 60385.523721326 2024-03-16T12:34:09.522539+00:00 19994330.278000000864 28999999.986999988556 27869999.934000018984 3961164.055999993812 60385.523732801 2024-03-16T12:34:10.514043+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3960546.002000092994 60385.523744461 2024-03-16T12:34:11.521418+00:00 19994330.278000000864 29000000.055000010878 27869999.976000070572 3956648.030999898911 60385.523755931 2024-03-16T12:34:12.512425+00:00 19994330.282000008970 28999999.948000010103 27870000.035999998450 3964806.860000013839 60385.523767591 2024-03-16T12:34:13.519800+00:00 19994330.274999979883 28999999.996999979019 27869999.937000010163 3960749.119000076782 60385.523779060 2024-03-16T12:34:14.510807+00:00 19994330.281000021845 28999999.964000049978 27869999.996999990195 3964042.990999937057 60385.523790720 2024-03-16T12:34:15.518182+00:00 19994330.272999998182 29000000.037999991328 27870000.025000009686 3963881.947000027169 60385.523802190 2024-03-16T12:34:16.509190+00:00 19994330.278000000864 28999999.971999999136 27870000.008000001311 3962258.973000050057 60385.523813849 2024-03-16T12:34:17.516565+00:00 19994330.278999980539 29000000.021999958903 27870000.018000010401 3965428.024999976158 60385.523825319 2024-03-16T12:34:18.507572+00:00 19994330.280000030994 28999999.990000009537 27870000.070999979973 3967259.990999937057 60385.523836979 2024-03-16T12:34:19.514947+00:00 19994330.276000019163 29000000.008000019938 27869999.904000010341 3959268.011000037193 60385.523848638 2024-03-16T12:34:20.522323+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3961907.953999996185 60385.523860108 2024-03-16T12:34:21.513330+00:00 19994330.276999950409 29000000.019000049680 27869999.980999980122 3959545.128999948967 60385.523871767 2024-03-16T12:34:22.520705+00:00 19994330.279000040144 28999999.979999899864 27870000.057000041008 3956422.946000099182 60385.523883238 2024-03-16T12:34:23.511712+00:00 19994330.276999950409 28999999.971000079066 27869999.998999949545 3960903.070999979973 60385.523894897 2024-03-16T12:34:24.519087+00:00 19994330.281000021845 29000000.069000009447 27870000.032000008970 3961202.981999992859 60385.523906367 2024-03-16T12:34:25.510095+00:00 19994330.279999971390 29000000.001999970526 27869999.973000049591 3957818.953999996185 60385.523918026 2024-03-16T12:34:26.517470+00:00 19994330.274999979883 28999999.998000029474 27869999.942999958992 3966731.967000008095 60385.523929496 2024-03-16T12:34:27.508477+00:00 19994330.277000069618 28999999.973999980837 27870000.050000008196 3961722.083999990951 60385.523941156 2024-03-16T12:34:28.515852+00:00 19994330.274999979883 29000000.009999990463 27869999.949000000954 3966679.952000021935 60385.523952631 2024-03-16T12:34:29.507355+00:00 19994330.279000040144 28999999.973000049591 27870000.055000010878 3963983.070999979973 60385.523964291 2024-03-16T12:34:30.514731+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3960500.909999967087 60385.523975945 2024-03-16T12:34:31.521610+00:00 19994330.278999920934 28999999.990999940783 27869999.960999969393 3961884.052000045776 60385.523987414 2024-03-16T12:34:32.512617+00:00 19994330.278000000864 29000000.001999970526 27870000.009000059217 3960663.921999930870 60385.523999074 2024-03-16T12:34:33.519992+00:00 19994330.277000069618 29000000.039000030607 27869999.981999989599 3960565.110000013839 60385.524010550 2024-03-16T12:34:34.511495+00:00 19994330.274999979883 28999999.964999999851 27870000.031999949366 3963947.952000000048 60385.524022203 2024-03-16T12:34:35.518375+00:00 19994330.278000000864 29000000.014000009745 27869999.950999978930 3956519.998000001069 60385.524033679 2024-03-16T12:34:36.509878+00:00 19994330.279999971390 29000000.016999989748 27870000.048000101000 3959989.992999998853 60385.524045333 2024-03-16T12:34:37.516757+00:00 19994330.278000000864 28999999.989999990910 27869999.980999950320 3957175.000000001863 60385.524056809 2024-03-16T12:34:38.508260+00:00 19994330.277000069618 28999999.991000000387 27870000.006000038236 3958186.998999997973 60385.524068462 2024-03-16T12:34:39.515139+00:00 19994330.276999950409 29000000.011000011116 27870000.008999940008 3961615.946000001859 60385.524079938 2024-03-16T12:34:40.506642+00:00 19994330.278000000864 28999999.981000009924 27870000.009000059217 3961403.068999997806 60385.524091592 2024-03-16T12:34:41.513522+00:00 19994330.277000069618 28999999.983000010252 27869999.965999960899 3960922.964000002015 60385.524103251 2024-03-16T12:34:42.520897+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3959674.024999998976 60385.524114727 2024-03-16T12:34:43.512400+00:00 19994330.281000021845 29000000.022999998182 27870000.028000000864 3961332.919000000227 60385.524126381 2024-03-16T12:34:44.519279+00:00 19994330.273999929428 28999999.988999959081 27869999.997000098228 3960570.090999998152 60385.524137856 2024-03-16T12:34:45.510783+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3959836.038000002969 60385.524149510 2024-03-16T12:34:46.517662+00:00 19994330.281999949366 29000000.041000008583 27869999.967999938875 3962570.013999999035 60385.524160986 2024-03-16T12:34:47.509165+00:00 19994330.274000000209 28999999.948000010103 27870000.031000021845 3961397.909000001848 60385.524172639 2024-03-16T12:34:48.516044+00:00 19994330.278000000864 29000000.005999978632 27869999.990999940783 3965723.127999999095 60385.524184115 2024-03-16T12:34:49.507547+00:00 19994330.278000000864 29000000.024999979883 27870000.035000089556 3963446.883000000846 60385.524195774 2024-03-16T12:34:50.514923+00:00 19994330.276999998838 28999999.961000028998 27869999.930999990553 3963766.933000005782 60385.524207428 2024-03-16T12:34:51.521802+00:00 19994330.276000011712 29000000.017999950796 27870000.085000000894 3960162.099999994040 60385.524218904 2024-03-16T12:34:52.513305+00:00 19994330.276999998838 29000000.011000040919 27869999.944999989122 3963319.958000003826 60385.524230557 2024-03-16T12:34:53.520184+00:00 19994330.280000001192 28999999.995000001043 27869999.973000001162 3961786.074999988079 60385.524242033 2024-03-16T12:34:54.511687+00:00 19994330.278999980539 29000000.001999970526 27870000.050000000745 3961428.992000014056 60385.524253693 2024-03-16T12:34:55.519063+00:00 19994330.277000010014 29000000.030000090599 27869999.967000011355 3959254.953999996185 60385.524265163 2024-03-16T12:34:56.510069+00:00 19994330.279000010341 28999999.960999969393 27870000.050999999046 3963563.019999995828 60385.524276822 2024-03-16T12:34:57.517445+00:00 19994330.274999979883 29000000.009999990463 27869999.932000011206 3961674.938000007998 60385.524288292 2024-03-16T12:34:58.508452+00:00 19994330.280000001192 29000000.021999958903 27870000.006999999285 3962736.974999994040 60385.524299952 2024-03-16T12:34:59.515827+00:00 19994330.276000019163 28999999.967000011355 27870000.009999990463 3964184.114999995101 60385.524311421 2024-03-16T12:35:00.506835+00:00 19994330.277999971062 29000000.028000000864 27870000.100000020117 3965068.982000008225 60385.524323081 2024-03-16T12:35:01.514210+00:00 19994330.279000040144 28999999.967000011355 27869999.973999980837 3959261.983999996912 60385.524334735 2024-03-16T12:35:02.521089+00:00 19994330.276999950409 29000000.009000059217 27869999.963999990374 3960419.061000003945 60385.524346211 2024-03-16T12:35:03.512592+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3959418.964999989141 60385.524357870 2024-03-16T12:35:04.519967+00:00 19994330.276000019163 28999999.988999959081 27870000.041999999434 3961490.912000000011 60385.524369340 2024-03-16T12:35:05.510974+00:00 19994330.280000030994 29000000.044000029564 27869999.978999968618 3959346.118000001181 60385.524381000 2024-03-16T12:35:06.518350+00:00 19994330.278999980539 28999999.967000011355 27870000.012000020593 3965328.962999999989 60385.524392475 2024-03-16T12:35:07.509853+00:00 19994330.274999979883 28999999.996999979019 27870000.030999958515 3962746.002000004053 60385.524404129 2024-03-16T12:35:08.516732+00:00 19994330.279000040144 28999999.991000059992 27869999.964000049978 3957306.006000012159 60385.524415605 2024-03-16T12:35:09.508235+00:00 19994330.275999959558 29000000.034999970347 27870000.010999921709 3956800.028999983799 60385.524427264 2024-03-16T12:35:10.515610+00:00 19994330.278999980539 29000000.016999959946 27870000.015000101179 3958473.006000012159 60385.524438734 2024-03-16T12:35:11.506617+00:00 19994330.279000040144 28999999.949999999255 27870000.003999948502 3964755.986000000965 60385.524450393 2024-03-16T12:35:12.513993+00:00 19994330.279999971390 29000000.059999998659 27870000.072999950498 3964472.937999994028 60385.524462047 2024-03-16T12:35:13.520872+00:00 19994330.275999959558 28999999.945000011474 27869999.890000101179 3964262.039999992121 60385.524473523 2024-03-16T12:35:14.512375+00:00 19994330.277000069618 28999999.997999999672 27870000.007999900728 3960497.011999994982 60385.524485176 2024-03-16T12:35:15.519255+00:00 19994330.276999950409 29000000.015999991447 27869999.990000009537 3964683.962000011932 60385.524496652 2024-03-16T12:35:16.510758+00:00 19994330.277000069618 28999999.966000020504 27869999.970000028610 3963921.076999992132 60385.524508312 2024-03-16T12:35:17.518133+00:00 19994330.274999979883 29000000.021000001580 27870000.064000010490 3956814.856999992859 60385.524519782 2024-03-16T12:35:18.509140+00:00 19994330.283999919891 29000000.042999979109 27870000.059000018984 3961256.037000000011 60385.524531435 2024-03-16T12:35:19.516019+00:00 19994330.278000120074 28999999.960000008345 27869999.975000020117 3966490.974000006914 60385.524542911 2024-03-16T12:35:20.507522+00:00 19994330.272999998182 29000000.005999978632 27869999.947999950498 3961951.034000008833 60385.524554571 2024-03-16T12:35:21.514897+00:00 19994330.279999971390 29000000.016000028700 27869999.981999989599 3957950.042999982834 60385.524566040 2024-03-16T12:35:22.505905+00:00 19994330.274999979883 28999999.990000009537 27870000.052999969572 3955878.967000008095 60385.524577700 2024-03-16T12:35:23.513280+00:00 19994330.281000021845 29000000.010999981314 27869999.958000060171 3959981.022000014782 60385.524589359 2024-03-16T12:35:24.520655+00:00 19994330.279999971390 28999999.996999979019 27870000.032999988645 3961030.894999980927 60385.524600829 2024-03-16T12:35:25.511661+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3960374.105000019073 60385.524612489 2024-03-16T12:35:26.519037+00:00 19994330.279000040144 28999999.933999959379 27869999.974999900907 3957635.032000004780 60385.524623959 2024-03-16T12:35:27.510044+00:00 19994330.273999929428 29000000.017000019550 27870000.025000099093 3955159.878999977838 60385.524635619 2024-03-16T12:35:28.517420+00:00 19994330.276000019163 29000000.020999971777 27869999.954999919981 3960095.092999995220 60385.524647088 2024-03-16T12:35:29.508427+00:00 19994330.279000040144 28999999.981999989599 27870000.039999999106 3960872.061000018846 60385.524658748 2024-03-16T12:35:30.515802+00:00 19994330.281999949366 29000000.026000019163 27869999.941000010818 3963200.979999988806 60385.524670224 2024-03-16T12:35:31.507305+00:00 19994330.277000069618 28999999.967000011355 27870000.025999989361 3962496.932000011206 60385.524681877 2024-03-16T12:35:32.514185+00:00 19994330.276999950409 29000000.001000050455 27870000.017000000924 3960239.951999992132 60385.524693531 2024-03-16T12:35:33.521064+00:00 19994330.274000048637 29000000.008999940008 27870000.035999998450 3960186.106999992859 60385.524705007 2024-03-16T12:35:34.512567+00:00 19994330.280999898911 29000000.000000000000 27869999.935999989510 3964148.946999996901 60385.524716666 2024-03-16T12:35:35.519942+00:00 19994330.274000048637 28999999.998000029474 27870000.041999999434 3960176.959000021219 60385.524728136 2024-03-16T12:35:36.510949+00:00 19994330.279999971390 29000000.013000011444 27869999.934999998659 3961681.930999993812 60385.524739795 2024-03-16T12:35:37.518325+00:00 19994330.281000021845 29000000.016999959946 27870000.062000010163 3959846.087999999989 60385.524751271 2024-03-16T12:35:38.509828+00:00 19994330.276000019163 28999999.978000041097 27869999.949999991804 3959897.955999999773 60385.524762925 2024-03-16T12:35:39.516707+00:00 19994330.276999950409 29000000.036000009626 27870000.080000039190 3961984.041999996174 60385.524774401 2024-03-16T12:35:40.508210+00:00 19994330.275000099093 28999999.939000010490 27869999.932999968529 3956286.976000010967 60385.524786060 2024-03-16T12:35:41.515585+00:00 19994330.278999999166 29000000.000000000000 27869999.981999989599 3967893.066999971867 60385.524797530 2024-03-16T12:35:42.506593+00:00 19994330.282000001520 29000000.034999970347 27870000.049000021070 3964159.966000020970 60385.524809190 2024-03-16T12:35:43.513968+00:00 19994330.278000000864 29000000.018999930471 27870000.008000019938 3962814.966000020970 60385.524820843 2024-03-16T12:35:44.520847+00:00 19994330.276000011712 28999999.942000031471 27869999.960999969393 3962933.089999973774 60385.524832319 2024-03-16T12:35:45.512350+00:00 19994330.274999991059 29000000.024999979883 27869999.995000001043 3960712.023999989033 60385.524843973 2024-03-16T12:35:46.519229+00:00 19994330.280000001192 29000000.002000089735 27870000.089999970049 3959848.956000030041 60385.524855448 2024-03-16T12:35:47.510733+00:00 19994330.274999991059 28999999.978999968618 27869999.967999991030 3955699.905999958981 60385.524867102 2024-03-16T12:35:48.517612+00:00 19994330.282000008970 28999999.984000001103 27869999.973999980837 3952861.062000035774 60385.524878578 2024-03-16T12:35:49.509115+00:00 19994330.278000000864 29000000.048000000417 27870000.035000089556 3959252.052999972831 60385.524890237 2024-03-16T12:35:50.516490+00:00 19994330.277000010014 28999999.989999990910 27869999.991999980062 3955291.948000013828 60385.524901707 2024-03-16T12:35:51.507497+00:00 19994330.275000009686 29000000.039000000805 27869999.955000039190 3955470.971000016201 60385.524913366 2024-03-16T12:35:52.514872+00:00 19994330.278999980539 28999999.947999998927 27870000.039999961853 3958191.995999991894 60385.524924837 2024-03-16T12:35:53.505880+00:00 19994330.277000039816 28999999.985000010580 27869999.957999940962 3955439.064000010025 60385.524936496 2024-03-16T12:35:54.513255+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3956382.021999955177 60385.524948150 2024-03-16T12:35:55.520134+00:00 19994330.278999980539 28999999.970999989659 27869999.971000079066 3958356.985000013839 60385.524959626 2024-03-16T12:35:56.511637+00:00 19994330.278000000864 29000000.039000030607 27869999.980999950320 3959417.023999989033 60385.524971285 2024-03-16T12:35:57.519013+00:00 19994330.275999959558 28999999.987999979407 27870000.055000070482 3961852.035000026226 60385.524982755 2024-03-16T12:35:58.510020+00:00 19994330.276000019163 28999999.981999989599 27869999.931999921799 3956321.925999999046 60385.524994414 2024-03-16T12:35:59.517395+00:00 19994330.282000008970 29000000.059000018984 27870000.031000021845 3962136.023000001907 60385.525005884 2024-03-16T12:36:00.508402+00:00 19994330.278999980539 28999999.972999989986 27870000.049999948591 3957970.945999979973 60385.525017544 2024-03-16T12:36:01.515777+00:00 19994330.278000000864 29000000.012000020593 27869999.998000029474 3955355.058000028133 60385.525029019 2024-03-16T12:36:02.507280+00:00 19994330.274000048637 28999999.937999960035 27869999.927000049502 3956061.912999988068 60385.525040673 2024-03-16T12:36:03.514160+00:00 19994330.278000000864 29000000.059999998659 27870000.037999991328 3953668.059000014793 60385.525052143 2024-03-16T12:36:04.505167+00:00 19994330.275999959558 28999999.977999988943 27869999.944999929518 3957770.986999989022 60385.525063802 2024-03-16T12:36:05.512542+00:00 19994330.278999980539 29000000.022999998182 27870000.087000008672 3958632.049000024796 60385.525075462 2024-03-16T12:36:06.519917+00:00 19994330.282000008970 29000000.017000079155 27869999.932000041008 3957007.936999977101 60385.525086932 2024-03-16T12:36:07.510924+00:00 19994330.274999979883 28999999.988999959081 27870000.050999999046 3957133.977999985218 60385.525098592 2024-03-16T12:36:08.518300+00:00 19994330.276000019163 28999999.970000028610 27869999.969000000507 3957843.063000022899 60385.525110067 2024-03-16T12:36:09.509803+00:00 19994330.279000040144 29000000.018999930471 27870000.010000001639 3951784.059000014793 60385.525121721 2024-03-16T12:36:10.516682+00:00 19994330.278000000864 29000000.009999990463 27870000.033000010997 3956311.007999957073 60385.525133197 2024-03-16T12:36:11.508185+00:00 19994330.274999979883 28999999.978000041097 27869999.901999998838 3959403.902000010014 60385.525144850 2024-03-16T12:36:12.515065+00:00 19994330.281999949366 29000000.022999998182 27870000.069999989122 3957825.990000010002 60385.525156326 2024-03-16T12:36:13.506568+00:00 19994330.280000090599 28999999.947999950498 27869999.985000010580 3960646.043999969959 60385.525167980 2024-03-16T12:36:14.513447+00:00 19994330.273999929428 29000000.022999998182 27869999.979999989271 3960013.023000001907 60385.525179639 2024-03-16T12:36:15.520821+00:00 19994330.277000069618 29000000.031000021845 27870000.032000008970 3959236.925000011921 60385.525191109 2024-03-16T12:36:16.511830+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3960778.076000034809 60385.525202769 2024-03-16T12:36:17.519205+00:00 19994330.281000021845 29000000.026999950409 27870000.036000009626 3955625.916999996174 60385.525214239 2024-03-16T12:36:18.510212+00:00 19994330.275999899954 28999999.986000061035 27869999.999000009149 3955153.046999990940 60385.525225898 2024-03-16T12:36:19.517587+00:00 19994330.280000090599 28999999.977999929339 27869999.999000009149 3959258.976999998093 60385.525237374 2024-03-16T12:36:20.509090+00:00 19994330.275999899954 28999999.991999980062 27870000.013999998569 3959969.011999965180 60385.525249028 2024-03-16T12:36:21.515969+00:00 19994330.277000069618 29000000.037000060081 27869999.982999980450 3959301.007000029087 60385.525260503 2024-03-16T12:36:22.507473+00:00 19994330.276000019163 29000000.013999938965 27870000.022000011057 3956826.879000008106 60385.525272157 2024-03-16T12:36:23.514352+00:00 19994330.276000019163 28999999.956000089645 27870000.000999990851 3958142.125999987125 60385.525283633 2024-03-16T12:36:24.505855+00:00 19994330.281999949366 29000000.001999970526 27869999.928000029176 3958139.994000018109 60385.525295286 2024-03-16T12:36:25.512734+00:00 19994330.278000000864 29000000.030999999493 27870000.098999980837 3955557.968999981880 60385.525306946 2024-03-16T12:36:26.520109+00:00 19994330.279000040144 28999999.944999989122 27869999.896000031382 3953618.979000031948 60385.525318416 2024-03-16T12:36:27.511117+00:00 19994330.273999929428 29000000.045000001788 27870000.098999980837 3955975.094999969006 60385.525330075 2024-03-16T12:36:28.518492+00:00 19994330.278000000864 28999999.976000010967 27869999.950000051409 3963507.878000020981 60385.525341551 2024-03-16T12:36:29.509995+00:00 19994330.278000000864 29000000.011999979615 27870000.042999979109 3958644.099999963772 60385.525353204 2024-03-16T12:36:30.516874+00:00 19994330.277000069618 29000000.030000001192 27869999.944999929518 3957914.891000031959 60385.525364680 2024-03-16T12:36:31.508377+00:00 19994330.281999949366 28999999.993000000715 27870000.052999969572 3962665.171000003815 60385.525376339 2024-03-16T12:36:32.515752+00:00 19994330.274999979883 28999999.966000020504 27869999.980000019073 3962622.940999985207 60385.525387810 2024-03-16T12:36:33.506760+00:00 19994330.278000000864 29000000.016999989748 27869999.971000079066 3960289.898999989033 60385.525399469 2024-03-16T12:36:34.514135+00:00 19994330.276000019163 28999999.991999980062 27870000.002999901772 3959668.175999999046 60385.525410945 2024-03-16T12:36:35.505638+00:00 19994330.280000001192 29000000.002000030130 27870000.035000089556 3963379.953999996185 60385.525422599 2024-03-16T12:36:36.512517+00:00 19994330.280000001192 29000000.007999960333 27870000.003999948502 3959571.110000013839 60385.525434258 2024-03-16T12:36:37.519892+00:00 19994330.278000000864 28999999.994000021368 27869999.968999978155 3957773.904999970924 60385.525445734 2024-03-16T12:36:38.511396+00:00 19994330.275000009686 28999999.980000019073 27870000.027000069618 3962089.908000051975 60385.525457387 2024-03-16T12:36:39.518275+00:00 19994330.276999998838 29000000.013000011444 27869999.950999978930 3961221.126999973785 60385.525468863 2024-03-16T12:36:40.509778+00:00 19994330.278000000864 28999999.989999949932 27870000.026999950409 3961068.913999975193 60385.525480517 2024-03-16T12:36:41.516657+00:00 19994330.280000001192 29000000.010000050068 27869999.955000039190 3956006.962000011932 60385.525491992 2024-03-16T12:36:42.508160+00:00 19994330.278000000864 29000000.023999989033 27870000.047000050545 3958049.046999990940 60385.525503652 2024-03-16T12:36:43.515535+00:00 19994330.277000010014 28999999.985000010580 27870000.036999940872 3956562.923000038136 60385.525515122 2024-03-16T12:36:44.506543+00:00 19994330.277000010014 28999999.981999989599 27869999.976000070572 3959789.032000004780 60385.525526782 2024-03-16T12:36:45.513918+00:00 19994330.278999980539 29000000.016999959946 27869999.986999988556 3963798.046000003815 60385.525538252 2024-03-16T12:36:46.504925+00:00 19994330.275000009686 28999999.957000020891 27869999.958000000566 3961093.972000002861 60385.525549911 2024-03-16T12:36:47.512300+00:00 19994330.279000010341 29000000.059000018984 27870000.111999999732 3956842.973999977112 60385.525561570 2024-03-16T12:36:48.519676+00:00 19994330.278999980539 28999999.942000031471 27869999.923000000417 3956414.071000040043 60385.525573040 2024-03-16T12:36:49.510682+00:00 19994330.279999971390 29000000.011999960989 27869999.971999999136 3961312.944000006188 60385.525584700 2024-03-16T12:36:50.518058+00:00 19994330.277000010014 29000000.003000020981 27870000.047000009567 3955342.037999988068 60385.525596175 2024-03-16T12:36:51.509561+00:00 19994330.276000019163 29000000.031000021845 27870000.003999978304 3956998.020999907982 60385.525607835 2024-03-16T12:36:52.516936+00:00 19994330.276000019163 28999999.977999929339 27869999.911000009626 3956351.997000098228 60385.525619305 2024-03-16T12:36:53.507944+00:00 19994330.278999980539 29000000.014999989420 27870000.111000001431 3960416.924999951851 60385.525630964 2024-03-16T12:36:54.515319+00:00 19994330.279999971390 28999999.998000029474 27869999.924999978393 3959819.019000052940 60385.525642434 2024-03-16T12:36:55.506326+00:00 19994330.277000010014 28999999.990000009537 27870000.059000018984 3959846.023999928962 60385.525654094 2024-03-16T12:36:56.513701+00:00 19994330.278000000864 28999999.988000039011 27869999.925000008196 3958112.004000068177 60385.525665564 2024-03-16T12:36:57.504708+00:00 19994330.276000019163 29000000.046999931335 27870000.070999979973 3956823.939999938011 60385.525677223 2024-03-16T12:36:58.512083+00:00 19994330.275999959558 28999999.988000039011 27869999.995999988168 3957376.976000071038 60385.525688877 2024-03-16T12:36:59.518963+00:00 19994330.281000021845 29000000.001000050455 27870000.065999981016 3957639.059999942780 60385.525700353 2024-03-16T12:37:00.510465+00:00 19994330.278999980539 29000000.005999919027 27869999.950000051409 3961540.986999989022 60385.525712012 2024-03-16T12:37:01.517841+00:00 19994330.277000069618 28999999.984000090510 27870000.023999989033 3961980.963000059128 60385.525723482 2024-03-16T12:37:02.508848+00:00 19994330.275999899954 28999999.999000001699 27869999.990000009537 3956405.962999939919 60385.525735142 2024-03-16T12:37:03.516223+00:00 19994330.276000019163 28999999.972000010312 27869999.934999998659 3960833.116000055801 60385.525746611 2024-03-16T12:37:04.507231+00:00 19994330.279999971390 29000000.002999991179 27870000.034999970347 3963530.000000000000 60385.525758271 2024-03-16T12:37:05.514606+00:00 19994330.272999998182 29000000.013000000268 27869999.993000030518 3957745.968999981880 60385.525769741 2024-03-16T12:37:06.505613+00:00 19994330.284000039101 28999999.975999999791 27870000.003000020981 3957043.001999973785 60385.525781401 2024-03-16T12:37:07.512988+00:00 19994330.277000069618 29000000.089999999851 27870000.016999959946 3959212.052000045776 60385.525792876 2024-03-16T12:37:08.504492+00:00 19994330.278999920934 28999999.921000000089 27869999.978000041097 3958792.911000012886 60385.525804530 2024-03-16T12:37:09.511371+00:00 19994330.276000019163 29000000.030000001192 27870000.054999951273 3957391.107999920845 60385.525816189 2024-03-16T12:37:10.518746+00:00 19994330.276000019163 29000000.000999990851 27870000.014999989420 3961274.924000024796 60385.525827659 2024-03-16T12:37:11.509753+00:00 19994330.279999971390 28999999.974000040442 27869999.958999991417 3963391.039999961853 60385.525839319 2024-03-16T12:37:12.517128+00:00 19994330.278000000864 28999999.997999969870 27869999.939000010490 3958346.989000082016 60385.525850789 2024-03-16T12:37:13.508135+00:00 19994330.276999950409 29000000.032999988645 27870000.037000060081 3959633.047999978065 60385.525862448 2024-03-16T12:37:14.515510+00:00 19994330.279000040144 29000000.002000030130 27869999.974999900907 3954872.963999987114 60385.525873918 2024-03-16T12:37:15.506518+00:00 19994330.274000048637 28999999.972999989986 27870000.059000018984 3956123.060999989975 60385.525885577 2024-03-16T12:37:16.513893+00:00 19994330.279999971390 28999999.982999980450 27869999.965000029653 3958094.860000013839 60385.525897053 2024-03-16T12:37:17.505396+00:00 19994330.279000040144 29000000.029000040144 27869999.983000040054 3960657.057999968994 60385.525908707 2024-03-16T12:37:18.512275+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3954542.014999986161 60385.525920366 2024-03-16T12:37:19.519651+00:00 19994330.278000000864 28999999.988000039011 27870000.020999908447 3959536.958000063896 60385.525931842 2024-03-16T12:37:20.511154+00:00 19994330.278000000864 29000000.023999929428 27869999.989000078291 3958607.046000003815 60385.525943496 2024-03-16T12:37:21.518033+00:00 19994330.276999950409 28999999.965000029653 27870000.041999939829 3959426.981999992859 60385.525954966 2024-03-16T12:37:22.509040+00:00 19994330.279000040144 29000000.011000040919 27869999.912000060081 3964185.042999982834 60385.525966625 2024-03-16T12:37:23.516415+00:00 19994330.274999979883 29000000.040999889374 27870000.034999970347 3956339.998999952804 60385.525978101 2024-03-16T12:37:24.507918+00:00 19994330.278000000864 28999999.966000080109 27869999.970999959856 3959640.894000052940 60385.525989755 2024-03-16T12:37:25.514798+00:00 19994330.282000061125 28999999.993000030518 27870000.085000000894 3960986.046999930870 60385.526001230 2024-03-16T12:37:26.506301+00:00 19994330.276999950409 29000000.016999959946 27869999.936000000685 3960913.016000031959 60385.526012884 2024-03-16T12:37:27.513181+00:00 19994330.276000019163 28999999.988999959081 27870000.038999989629 3960026.978000044823 60385.526024360 2024-03-16T12:37:28.504683+00:00 19994330.276999998838 28999999.993000030518 27870000.056000009179 3956819.055999993812 60385.526036013 2024-03-16T12:37:29.511562+00:00 19994330.278999999166 29000000.041000008583 27869999.970999989659 3955515.993000030983 60385.526047673 2024-03-16T12:37:30.518938+00:00 19994330.278000000864 28999999.993999961764 27869999.960000008345 3961069.959999918938 60385.526059143 2024-03-16T12:37:31.509945+00:00 19994330.278999991715 28999999.966000080109 27869999.974000010639 3965908.983000040054 60385.526070802 2024-03-16T12:37:32.517320+00:00 19994330.278000008315 28999999.995999928564 27870000.072999980301 3960101.945999979973 60385.526082278 2024-03-16T12:37:33.508823+00:00 19994330.273999989033 28999999.971999999136 27869999.943000018597 3959365.069000006188 60385.526093932 2024-03-16T12:37:34.515703+00:00 19994330.278000000864 29000000.024000048637 27870000.000999990851 3961359.955000042915 60385.526105408 2024-03-16T12:37:35.507206+00:00 19994330.280000001192 29000000.028999920934 27869999.995000001043 3962088.133000016212 60385.526117061 2024-03-16T12:37:36.514085+00:00 19994330.281000021845 29000000.006000038236 27870000.008000019938 3962737.912999988068 60385.526128537 2024-03-16T12:37:37.505588+00:00 19994330.278000000864 28999999.970000028610 27870000.014999989420 3961830.010999917984 60385.526140191 2024-03-16T12:37:38.512467+00:00 19994330.274999979883 29000000.015999909490 27869999.981000009924 3960099.030000091065 60385.526151666 2024-03-16T12:37:39.503971+00:00 19994330.275000009686 29000000.004999998957 27869999.954999979585 3957868.938999890815 60385.526163320 2024-03-16T12:37:40.510850+00:00 19994330.279000010341 28999999.986999999732 27870000.041999999434 3961985.064000010025 60385.526174979 2024-03-16T12:37:41.518225+00:00 19994330.276000019163 28999999.984999999404 27870000.043000038713 3956797.940000057220 60385.526186449 2024-03-16T12:37:42.509232+00:00 19994330.281999949366 29000000.000999998301 27869999.998999949545 3956067.988000034820 60385.526198109 2024-03-16T12:37:43.516607+00:00 19994330.278000000864 29000000.006000000983 27869999.987000048161 3957669.077999948990 60385.526209579 2024-03-16T12:37:44.507614+00:00 19994330.275000039488 28999999.974999990314 27869999.991999980062 3960218.981999992859 60385.526221238 2024-03-16T12:37:45.514990+00:00 19994330.278999980539 29000000.066000010818 27869999.985999941826 3961470.947000027169 60385.526232708 2024-03-16T12:37:46.505997+00:00 19994330.276000019163 28999999.979999989271 27869999.993000030518 3962329.024999976158 60385.526244367 2024-03-16T12:37:47.513372+00:00 19994330.279999971390 28999999.971999999136 27870000.042000059038 3961337.998000026215 60385.526255838 2024-03-16T12:37:48.504379+00:00 19994330.278000000864 29000000.005999978632 27869999.990999940783 3958492.060999989975 60385.526267497 2024-03-16T12:37:49.511755+00:00 19994330.278000000864 28999999.986000001431 27869999.916000008583 3961417.953999996185 60385.526279151 2024-03-16T12:37:50.518632+00:00 19994330.276000019163 29000000.035000029951 27870000.078999999911 3959052.003000020981 60385.526290627 2024-03-16T12:37:51.510137+00:00 19994330.278999980539 28999999.978999968618 27869999.947000030428 3964883.957999945153 60385.526302286 2024-03-16T12:37:52.517512+00:00 19994330.273999989033 28999999.989000018686 27870000.064000010490 3959607.016000031959 60385.526313756 2024-03-16T12:37:53.508519+00:00 19994330.281000021845 29000000.047999981791 27870000.021999958903 3958114.052000045776 60385.526325415 2024-03-16T12:37:54.515894+00:00 19994330.280000030994 28999999.967000011355 27869999.967000011355 3963846.825999975204 60385.526336886 2024-03-16T12:37:55.506902+00:00 19994330.276000019163 29000000.016000028700 27869999.965000029653 3961231.118000030983 60385.526348545 2024-03-16T12:37:56.514277+00:00 19994330.278000000864 28999999.991999980062 27870000.041999939829 3961686.010999917984 60385.526360015 2024-03-16T12:37:57.505284+00:00 19994330.274999979883 28999999.976000010967 27870000.019000049680 3961559.027000070084 60385.526371674 2024-03-16T12:37:58.512659+00:00 19994330.281999949366 29000000.039999961853 27869999.922000050545 3963445.903999925125 60385.526383144 2024-03-16T12:37:59.503667+00:00 19994330.272999998182 29000000.006000038236 27870000.078999999911 3959119.093000053894 60385.526394804 2024-03-16T12:38:00.511042+00:00 19994330.279999971390 28999999.965999960899 27869999.970999959856 3957771.914999961853 60385.526406463 2024-03-16T12:38:01.518417+00:00 19994330.280000090599 29000000.029000040144 27870000.052999969572 3957012.080999969970 60385.526417939 2024-03-16T12:38:02.509920+00:00 19994330.276000019163 28999999.944000009447 27869999.903000000864 3963070.948000072967 60385.526429593 2024-03-16T12:38:03.516799+00:00 19994330.278999920934 29000000.028999920934 27870000.008000001311 3962155.008999944199 60385.526441068 2024-03-16T12:38:04.508303+00:00 19994330.276000019163 29000000.008000019938 27870000.061000000685 3959571.035000085831 60385.526452722 2024-03-16T12:38:05.515181+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3959548.008999944199 60385.526464198 2024-03-16T12:38:06.506685+00:00 19994330.279999971390 28999999.996000051498 27869999.944999989122 3958231.029999970924 60385.526475857 2024-03-16T12:38:07.514060+00:00 19994330.278000000864 28999999.986999988556 27869999.996000010520 3967371.906000018120 60385.526487327 2024-03-16T12:38:08.505067+00:00 19994330.277000069618 29000000.036000009626 27870000.052999999374 3960180.062000035774 60385.526498981 2024-03-16T12:38:09.511946+00:00 19994330.276999950409 29000000.004999998957 27869999.951999988407 3961903.929999948014 60385.526510457 2024-03-16T12:38:10.503450+00:00 19994330.277000069618 29000000.006999969482 27870000.041000008583 3957694.003000020981 60385.526522116 2024-03-16T12:38:11.510825+00:00 19994330.275999899954 28999999.942000031471 27869999.979999989271 3957311.144999980927 60385.526533769 2024-03-16T12:38:12.517704+00:00 19994330.282000061125 29000000.023999929428 27870000.018000010401 3956370.934000014793 60385.526545245 2024-03-16T12:38:13.509207+00:00 19994330.276000019163 29000000.012000080198 27869999.971000019461 3957952.980000019073 60385.526556899 2024-03-16T12:38:14.516086+00:00 19994330.278999920934 28999999.983999971300 27870000.012999951839 3961618.013000010978 60385.526568375 2024-03-16T12:38:15.507590+00:00 19994330.276000019163 29000000.008000019938 27869999.974000040442 3957439.937000035774 60385.526580029 2024-03-16T12:38:16.514469+00:00 19994330.279999971390 28999999.991999998689 27870000.031000021845 3961437.067999958992 60385.526591504 2024-03-16T12:38:17.505972+00:00 19994330.274000048637 29000000.008999999613 27870000.024999979883 3960930.939000010025 60385.526603164 2024-03-16T12:38:18.513347+00:00 19994330.278999920934 28999999.997999999672 27869999.946999970824 3954844.993999958038 60385.526614634 2024-03-16T12:38:19.504354+00:00 19994330.280000090599 29000000.030000001192 27870000.045000020415 3959365.077000021935 60385.526626293 2024-03-16T12:38:20.511730+00:00 19994330.274999979883 28999999.952000010759 27869999.962000008672 3958073.978999971878 60385.526637763 2024-03-16T12:38:21.502737+00:00 19994330.278000000864 29000000.046000000089 27870000.045000020415 3963959.965000032913 60385.526649422 2024-03-16T12:38:22.510112+00:00 19994330.276999998838 28999999.968999978155 27869999.881000038236 3960609.055999993812 60385.526661076 2024-03-16T12:38:23.516991+00:00 19994330.282999999821 29000000.010000020266 27870000.072999950498 3964947.970999956131 60385.526672552 2024-03-16T12:38:24.508494+00:00 19994330.272999990731 28999999.991000000387 27869999.995999928564 3962842.012000083923 60385.526684212 2024-03-16T12:38:25.515870+00:00 19994330.282000008970 29000000.013999998569 27869999.971999999136 3965607.985999941826 60385.526695682 2024-03-16T12:38:26.506877+00:00 19994330.276000011712 29000000.009999990463 27870000.016000028700 3962960.953000069130 60385.526707341 2024-03-16T12:38:27.514252+00:00 19994330.275999989361 29000000.032999988645 27870000.065000060946 3961693.148000001907 60385.526718811 2024-03-16T12:38:28.505259+00:00 19994330.279000010341 28999999.976000010967 27869999.953999999911 3962697.900999904145 60385.526730470 2024-03-16T12:38:29.512634+00:00 19994330.275999989361 28999999.987999979407 27869999.978999968618 3961914.958000063896 60385.526741941 2024-03-16T12:38:30.503641+00:00 19994330.280000001192 28999999.996000051498 27869999.993000030518 3958354.993999958038 60385.526753600 2024-03-16T12:38:31.511018+00:00 19994330.276999980211 28999999.998999949545 27870000.015999909490 3961283.044000030030 60385.526765253 2024-03-16T12:38:32.517896+00:00 19994330.279000010341 28999999.971000019461 27870000.020000100136 3958111.916000009049 60385.526776729 2024-03-16T12:38:33.509399+00:00 19994330.275000009686 29000000.014999989420 27870000.011999960989 3958587.004999995232 60385.526788383 2024-03-16T12:38:34.516278+00:00 19994330.278000000864 29000000.022000070661 27869999.991999980062 3955550.014999986161 60385.526799859 2024-03-16T12:38:35.507782+00:00 19994330.276000019163 28999999.974999900907 27869999.983000040054 3958274.016999959946 60385.526811512 2024-03-16T12:38:36.514660+00:00 19994330.280999958515 28999999.986999988556 27870000.041000008583 3962297.055999993812 60385.526822988 2024-03-16T12:38:37.506163+00:00 19994330.281000021845 29000000.035000089556 27869999.952999949455 3961660.994000076782 60385.526834647 2024-03-16T12:38:38.513539+00:00 19994330.272999998182 28999999.992999911308 27870000.019999980927 3956940.902999997139 60385.526846117 2024-03-16T12:38:39.504546+00:00 19994330.279999971390 28999999.968000050634 27869999.970000028610 3959395.000000000000 60385.526857771 2024-03-16T12:38:40.511425+00:00 19994330.277000010014 29000000.026000019163 27870000.042999979109 3957801.190999985207 60385.526869247 2024-03-16T12:38:41.502929+00:00 19994330.280000030994 28999999.998000029474 27869999.991000059992 3962045.976999998093 60385.526880906 2024-03-16T12:38:42.510304+00:00 19994330.276999950409 29000000.000000000000 27869999.940999999642 3956684.939999938011 60385.526892560 2024-03-16T12:38:43.517183+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3958580.045000075828 60385.526904036 2024-03-16T12:38:44.508686+00:00 19994330.277000010014 28999999.974999900907 27870000.000999998301 3958227.820999979973 60385.526915689 2024-03-16T12:38:45.515565+00:00 19994330.278000000864 29000000.011000040919 27869999.975999999791 3959654.126000047196 60385.526927165 2024-03-16T12:38:46.507069+00:00 19994330.278000000864 29000000.036000009626 27870000.000999990851 3959873.928999900818 60385.526938819 2024-03-16T12:38:47.513948+00:00 19994330.277000010014 28999999.957999940962 27870000.010000020266 3965238.042000054847 60385.526950295 2024-03-16T12:38:48.505451+00:00 19994330.280000030994 28999999.990000009537 27870000.012999981642 3962810.049000024796 60385.526961954 2024-03-16T12:38:49.512826+00:00 19994330.278000000864 28999999.994000080973 27869999.932000011206 3958558.925999999046 60385.526973424 2024-03-16T12:38:50.503835+00:00 19994330.276000019163 29000000.013000011444 27870000.046999990940 3956805.054000020027 60385.526985084 2024-03-16T12:38:51.511208+00:00 19994330.278000000864 29000000.035999890417 27870000.005999978632 3956610.068999886978 60385.526996553 2024-03-16T12:38:52.502216+00:00 19994330.278000000864 28999999.970000028610 27870000.030000030994 3952075.971000074875 60385.527008213 2024-03-16T12:38:53.509591+00:00 19994330.276999950409 29000000.006999999285 27869999.948000010103 3958025.939000010025 60385.527019872 2024-03-16T12:38:54.516966+00:00 19994330.279999971390 28999999.995000001043 27870000.020999971777 3959074.008000016212 60385.527031348 2024-03-16T12:38:55.508469+00:00 19994330.279000040144 29000000.000999998301 27870000.036000009626 3958737.120000004768 60385.527043002 2024-03-16T12:38:56.515349+00:00 19994330.274999979883 29000000.018999990076 27869999.967000011355 3960005.929999948014 60385.527054477 2024-03-16T12:38:57.506852+00:00 19994330.281000021845 29000000.004000011832 27870000.046000000089 3960013.917999982834 60385.527066131 2024-03-16T12:38:58.513731+00:00 19994330.274000048637 29000000.011999990791 27869999.997999969870 3959357.037999988068 60385.527077607 2024-03-16T12:38:59.505234+00:00 19994330.278999920934 28999999.983000010252 27869999.962999999523 3963505.006000041962 60385.527089266 2024-03-16T12:39:00.512609+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3960605.069000006188 60385.527100736 2024-03-16T12:39:01.503616+00:00 19994330.276000019163 28999999.993000000715 27870000.027000069618 3961121.962000011932 60385.527112396 2024-03-16T12:39:02.510992+00:00 19994330.279000040144 28999999.976000010967 27869999.943999890238 3958499.914999961853 60385.527123866 2024-03-16T12:39:03.501999+00:00 19994330.275999899954 28999999.992999970913 27870000.041000008583 3964099.032000064850 60385.527135525 2024-03-16T12:39:04.509374+00:00 19994330.279000040144 28999999.971999999136 27869999.968000050634 3961094.165999888908 60385.527147179 2024-03-16T12:39:05.516253+00:00 19994330.278000000864 29000000.048000041395 27870000.052999969572 3959161.827000000048 60385.527158655 2024-03-16T12:39:06.507757+00:00 19994330.279999971390 28999999.967999991030 27869999.983999971300 3959243.001000000164 60385.527170314 2024-03-16T12:39:07.515131+00:00 19994330.279000040144 29000000.000999990851 27869999.994000080973 3960197.063999998849 60385.527181784 2024-03-16T12:39:08.506139+00:00 19994330.272999998182 28999999.987999979407 27870000.038999918848 3963439.916000001132 60385.527193443 2024-03-16T12:39:09.513514+00:00 19994330.279999971390 29000000.041000008583 27870000.005000110716 3961061.021999999881 60385.527204914 2024-03-16T12:39:10.504521+00:00 19994330.278000000864 28999999.998000029474 27869999.962999939919 3963888.978000000119 60385.527216573 2024-03-16T12:39:11.511896+00:00 19994330.276000019163 28999999.960000038147 27869999.977000001818 3963806.063999998849 60385.527228043 2024-03-16T12:39:12.502904+00:00 19994330.276999950409 29000000.042999979109 27869999.996999979019 3964794.987000000197 60385.527239702 2024-03-16T12:39:13.510279+00:00 19994330.282000061125 29000000.011999960989 27870000.032999988645 3963832.090999998152 60385.527251362 2024-03-16T12:39:14.517654+00:00 19994330.272999998182 28999999.980999950320 27869999.993000030518 3962020.829000004102 60385.527262832 2024-03-16T12:39:15.508661+00:00 19994330.281000021845 28999999.980000019073 27870000.021000031382 3961231.101999998093 60385.527274491 2024-03-16T12:39:16.516037+00:00 19994330.276000000536 29000000.032999988645 27870000.021999958903 3959811.017999999225 60385.527285961 2024-03-16T12:39:17.507044+00:00 19994330.278000000864 28999999.973000049591 27869999.935999989510 3962216.924000001978 60385.527297621 2024-03-16T12:39:18.514419+00:00 19994330.280999999493 28999999.980999950320 27870000.014000058174 3955220.030999995768 60385.527309096 2024-03-16T12:39:19.505922+00:00 19994330.276999998838 29000000.048000101000 27870000.072000030428 3962647.010000004899 60385.527320750 2024-03-16T12:39:20.512801+00:00 19994330.278999999166 28999999.977999929339 27869999.956000000238 3960049.010999999940 60385.527332226 2024-03-16T12:39:21.504305+00:00 19994330.273999989033 29000000.006999969482 27870000.004000000656 3963401.998999997973 60385.527343879 2024-03-16T12:39:22.511184+00:00 19994330.277000010014 28999999.977000001818 27869999.993000000715 3960534.923999994993 60385.527355355 2024-03-16T12:39:23.502687+00:00 19994330.277000010014 29000000.009000059217 27870000.002000000328 3959259.995000004768 60385.527367009 2024-03-16T12:39:24.509566+00:00 19994330.282000008970 28999999.993000030518 27870000.014999989420 3957833.085999995004 60385.527378668 2024-03-16T12:39:25.516941+00:00 19994330.278000000864 28999999.996999979019 27869999.916999999434 3962948.983000009786 60385.527390138 2024-03-16T12:39:26.507948+00:00 19994330.275999989361 29000000.064000010490 27870000.065000001341 3967806.030000001192 60385.527401797 2024-03-16T12:39:27.515324+00:00 19994330.275999989361 28999999.931999921799 27869999.958000000566 3961801.883999987971 60385.527413268 2024-03-16T12:39:28.506331+00:00 19994330.278999980539 29000000.037000060081 27870000.057999998331 3957083.045000001788 60385.527424927 2024-03-16T12:39:29.513706+00:00 19994330.275000039488 28999999.990999940783 27869999.958999991417 3961613.005000010133 60385.527436397 2024-03-16T12:39:30.504713+00:00 19994330.282000008970 28999999.988000001758 27869999.936000049114 3962600.986999989022 60385.527448057 2024-03-16T12:39:31.512088+00:00 19994330.276999950409 29000000.017999991775 27870000.053999960423 3962867.023000001907 60385.527459532 2024-03-16T12:39:32.503592+00:00 19994330.277000010014 28999999.984000008553 27870000.035000029951 3960778.011000006925 60385.527471186 2024-03-16T12:39:33.510471+00:00 19994330.281000021845 29000000.004999998957 27869999.972999989986 3962180.033999993932 60385.527482662 2024-03-16T12:39:34.501974+00:00 19994330.272000011057 28999999.978999990970 27870000.000999990851 3958270.987000002991 60385.527494316 2024-03-16T12:39:35.508853+00:00 19994330.280999958515 29000000.050999999046 27870000.092999991030 3965577.910999997985 60385.527505975 2024-03-16T12:39:36.516229+00:00 19994330.279000040144 28999999.960000008345 27869999.958999991417 3964063.171000003815 60385.527517451 2024-03-16T12:39:37.507732+00:00 19994330.275999959558 29000000.008000019938 27870000.018000010401 3963555.888999999035 60385.527529104 2024-03-16T12:39:38.514611+00:00 19994330.280000030994 29000000.004999969155 27869999.886999960989 3959277.985999986995 60385.527540580 2024-03-16T12:39:39.506114+00:00 19994330.275999959558 29000000.001000050455 27870000.024000048637 3958974.012000023853 60385.527552234 2024-03-16T12:39:40.512992+00:00 19994330.275000039488 28999999.980999950320 27870000.024000048637 3957044.991999983788 60385.527563709 2024-03-16T12:39:41.504496+00:00 19994330.279999971390 29000000.020000040531 27870000.069000009447 3959919.016000003088 60385.527575369 2024-03-16T12:39:42.511871+00:00 19994330.279000040144 28999999.978999968618 27869999.977999929339 3956392.951000005007 60385.527586839 2024-03-16T12:39:43.502879+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3959341.013999999035 60385.527598498 2024-03-16T12:39:44.510254+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3961107.106999992859 60385.527610152 2024-03-16T12:39:45.517133+00:00 19994330.273999929428 28999999.974000040442 27869999.990999940783 3962428.962000011932 60385.527621628 2024-03-16T12:39:46.508637+00:00 19994330.278000000864 29000000.000000000000 27870000.039000030607 3959900.028999983799 60385.527633287 2024-03-16T12:39:47.516012+00:00 19994330.279000040144 29000000.050999999046 27870000.016999959946 3957063.821000009775 60385.527644757 2024-03-16T12:39:48.507019+00:00 19994330.276999950409 28999999.950999919325 27869999.905000090599 3964067.136999994982 60385.527656411 2024-03-16T12:39:49.513898+00:00 19994330.282000061125 29000000.031000021845 27870000.062999960035 3960327.018000007141 60385.527667887 2024-03-16T12:39:50.505401+00:00 19994330.276000019163 28999999.971999999136 27869999.991999980062 3962108.979000002146 60385.527679546 2024-03-16T12:39:51.512776+00:00 19994330.274999979883 28999999.990000009537 27870000.029000040144 3961679.081999986898 60385.527691016 2024-03-16T12:39:52.503784+00:00 19994330.279000040144 29000000.016000028700 27870000.023999929428 3961532.046000003815 60385.527702675 2024-03-16T12:39:53.511159+00:00 19994330.278000000864 28999999.975000020117 27869999.956000089645 3963495.826999992132 60385.527714145 2024-03-16T12:39:54.502166+00:00 19994330.279999971390 29000000.028000000864 27870000.024999979883 3969466.018000007141 60385.527725805 2024-03-16T12:39:55.509541+00:00 19994330.279999971390 29000000.006999969482 27869999.959999918938 3959273.011999994982 60385.527737459 2024-03-16T12:39:56.516420+00:00 19994330.274999979883 29000000.014000058174 27869999.982000108808 3963972.031000018120 60385.527748934 2024-03-16T12:39:57.507923+00:00 19994330.278000000864 28999999.961999889463 27870000.039999961853 3963585.965000004042 60385.527760588 2024-03-16T12:39:58.514803+00:00 19994330.277000069618 29000000.007000088692 27870000.037999991328 3960141.920999974012 60385.527772064 2024-03-16T12:39:59.506306+00:00 19994330.276999950409 29000000.006999969482 27869999.923999998719 3960463.019000024069 60385.527783723 2024-03-16T12:40:00.513681+00:00 19994330.282999988645 29000000.018000010401 27870000.052000001073 3964785.144999980927 60385.527795193 2024-03-16T12:40:01.504688+00:00 19994330.278000000864 28999999.993000030518 27870000.015999998897 3962283.952000021935 60385.527806852 2024-03-16T12:40:02.512063+00:00 19994330.272000070661 28999999.965999960899 27869999.951999988407 3959034.947999984026 60385.527818323 2024-03-16T12:40:03.503071+00:00 19994330.276999950409 29000000.024999979883 27870000.030000019819 3960694.108000009786 60385.527829982 2024-03-16T12:40:04.510446+00:00 19994330.279000040144 29000000.045000080019 27869999.961999978870 3964188.877000004053 60385.527841458 2024-03-16T12:40:05.501949+00:00 19994330.274999979883 28999999.930999990553 27869999.986000001431 3962154.085999995004 60385.527853111 2024-03-16T12:40:06.508828+00:00 19994330.281999949366 29000000.031999949366 27870000.027000010014 3960817.919999986887 60385.527864771 2024-03-16T12:40:07.516203+00:00 19994330.279000040144 29000000.008999999613 27870000.037999991328 3961972.038000016939 60385.527876247 2024-03-16T12:40:08.507707+00:00 19994330.274999979883 29000000.021000001580 27869999.973999980837 3958840.063999981154 60385.527887900 2024-03-16T12:40:09.514586+00:00 19994330.278000000864 28999999.958000000566 27870000.047000050545 3967195.886999994982 60385.527899376 2024-03-16T12:40:10.506089+00:00 19994330.274999998510 29000000.025000009686 27869999.950999978930 3961574.077000021935 60385.527911030 2024-03-16T12:40:11.512968+00:00 19994330.280000001192 28999999.944999989122 27869999.961000028998 3963573.959999979008 60385.527922506 2024-03-16T12:40:12.504471+00:00 19994330.282000008970 29000000.041999999434 27870000.040999948978 3962162.950000017881 60385.527934165 2024-03-16T12:40:13.511847+00:00 19994330.276999998838 28999999.997999999672 27869999.997000038624 3957487.050999999046 60385.527945635 2024-03-16T12:40:14.502854+00:00 19994330.278000000864 28999999.982000019401 27869999.969999969006 3964247.040000020992 60385.527957294 2024-03-16T12:40:15.510229+00:00 19994330.275000009686 29000000.018000010401 27870000.069000009447 3954054.017999947071 60385.527968764 2024-03-16T12:40:16.501236+00:00 19994330.275000009686 29000000.004999998957 27869999.963999990374 3963742.985000013839 60385.527980424 2024-03-16T12:40:17.508611+00:00 19994330.280000001192 28999999.985000010580 27870000.035000089556 3960762.966000020970 60385.527992077 2024-03-16T12:40:18.515490+00:00 19994330.278999980539 28999999.970999959856 27869999.977999929339 3962733.908999979030 60385.528003553 2024-03-16T12:40:19.506994+00:00 19994330.278000000864 29000000.055000010878 27870000.008000019938 3956998.095000029076 60385.528015213 2024-03-16T12:40:20.514369+00:00 19994330.277000010014 29000000.002000030130 27869999.981999989599 3960768.972000002861 60385.528026682 2024-03-16T12:40:21.505376+00:00 19994330.278000000864 28999999.977999988943 27869999.996999979019 3963208.979999959003 60385.528038342 2024-03-16T12:40:22.512751+00:00 19994330.276999980211 28999999.983999971300 27870000.022000070661 3960786.023000001907 60385.528049812 2024-03-16T12:40:23.503759+00:00 19994330.276000019163 29000000.008999999613 27869999.971999999136 3960657.006000041962 60385.528061471 2024-03-16T12:40:24.511134+00:00 19994330.279999971390 29000000.013999998569 27870000.015999909490 3957877.018999993801 60385.528072942 2024-03-16T12:40:25.502141+00:00 19994330.281000021845 28999999.997000038624 27869999.977000001818 3958637.990999997128 60385.528084601 2024-03-16T12:40:26.509516+00:00 19994330.277000010014 28999999.949999928474 27870000.002000089735 3962635.046000003815 60385.528096254 2024-03-16T12:40:27.516395+00:00 19994330.274999979883 29000000.031000021845 27870000.030999898911 3957097.033999979030 60385.528107730 2024-03-16T12:40:28.507898+00:00 19994330.275000039488 28999999.996000051498 27869999.915000081062 3960899.907999991905 60385.528119390 2024-03-16T12:40:29.515273+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3961808.986999989022 60385.528130860 2024-03-16T12:40:30.506281+00:00 19994330.281000021845 28999999.993000030518 27870000.069000009447 3958145.080000042915 60385.528142519 2024-03-16T12:40:31.513656+00:00 19994330.277000010014 28999999.946999911219 27869999.970000028610 3963531.933999956120 60385.528153989 2024-03-16T12:40:32.504663+00:00 19994330.278000000864 29000000.073000069708 27869999.936999920756 3960190.060000001919 60385.528165649 2024-03-16T12:40:33.512039+00:00 19994330.275999959558 28999999.996999979019 27870000.043000098318 3957059.987000048161 60385.528177119 2024-03-16T12:40:34.503046+00:00 19994330.278999980539 28999999.972999930382 27869999.967999938875 3961482.027999997139 60385.528188778 2024-03-16T12:40:35.510421+00:00 19994330.278000060469 28999999.984000090510 27870000.049999948591 3961438.927999972831 60385.528200254 2024-03-16T12:40:36.501924+00:00 19994330.278999920934 29000000.041000008583 27869999.984000090510 3957075.950999975204 60385.528211907 2024-03-16T12:40:37.508803+00:00 19994330.278000000864 28999999.968999978155 27870000.030999999493 3959110.069000006188 60385.528223567 2024-03-16T12:40:38.516178+00:00 19994330.275000099093 29000000.052999969572 27869999.992000009865 3960294.844000041019 60385.528235037 2024-03-16T12:40:39.507186+00:00 19994330.278999920934 28999999.962000008672 27869999.945999991149 3962029.152000010014 60385.528246696 2024-03-16T12:40:40.514561+00:00 19994330.276000019163 28999999.973999980837 27870000.055000010878 3959567.015999972820 60385.528258166 2024-03-16T12:40:41.505568+00:00 19994330.278000000864 29000000.036000009626 27869999.982000008225 3961288.078000009060 60385.528269826 2024-03-16T12:40:42.512943+00:00 19994330.278000000864 28999999.983999971300 27869999.967999991030 3961868.884999989998 60385.528281296 2024-03-16T12:40:43.503950+00:00 19994330.281000021845 28999999.983000040054 27870000.050999999046 3958335.045000017155 60385.528292955 2024-03-16T12:40:44.511326+00:00 19994330.276000019163 29000000.032000001520 27870000.008999999613 3960568.921999990940 60385.528304425 2024-03-16T12:40:45.502333+00:00 19994330.276000019163 28999999.984000001103 27869999.956999991089 3962181.080999969970 60385.528316084 2024-03-16T12:40:46.509708+00:00 19994330.278000000864 29000000.028999999166 27870000.072000000626 3960516.984000027180 60385.528327554 2024-03-16T12:40:47.500715+00:00 19994330.279999971390 28999999.986999999732 27869999.987999979407 3960732.991999983788 60385.528339214 2024-03-16T12:40:48.508091+00:00 19994330.278999920934 28999999.986000001431 27870000.004000011832 3954171.948000013828 60385.528350873 2024-03-16T12:40:49.515465+00:00 19994330.274000048637 28999999.981000009924 27869999.919000029564 3957411.018999993801 60385.528362344 2024-03-16T12:40:50.506473+00:00 19994330.282000061125 29000000.028999980539 27870000.038999971002 3957248.140999972820 60385.528374003 2024-03-16T12:40:51.513848+00:00 19994330.273999929428 28999999.971000019461 27870000.034000039101 3959553.908000051975 60385.528385473 2024-03-16T12:40:52.504855+00:00 19994330.279000040144 29000000.027000010014 27869999.961999949068 3961675.935999989975 60385.528397132 2024-03-16T12:40:53.512231+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3959466.974999963772 60385.528408608 2024-03-16T12:40:54.503734+00:00 19994330.278999920934 28999999.963999990374 27870000.004999998957 3959385.027000010014 60385.528420262 2024-03-16T12:40:55.510613+00:00 19994330.279000040144 28999999.991000000387 27869999.947000030428 3961090.055999993812 60385.528431737 2024-03-16T12:40:56.502116+00:00 19994330.276000019163 29000000.004999998957 27869999.990999940783 3961814.981999992859 60385.528443397 2024-03-16T12:40:57.509491+00:00 19994330.276999950409 29000000.004000011832 27870000.074000000954 3959765.975000023842 60385.528454867 2024-03-16T12:40:58.500498+00:00 19994330.277000069618 29000000.008000019938 27869999.925999999046 3960209.005999981891 60385.528466526 2024-03-16T12:40:59.507873+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3958994.048000038136 60385.528478180 2024-03-16T12:41:00.514753+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3957677.932999968994 60385.528489656 2024-03-16T12:41:01.506256+00:00 19994330.279999971390 29000000.032999988645 27869999.991000059992 3964863.995999991894 60385.528501309 2024-03-16T12:41:02.513136+00:00 19994330.276000019163 28999999.986000061035 27870000.018999930471 3959494.069000006188 60385.528512780 2024-03-16T12:41:03.504142+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3959696.963999987114 60385.528524439 2024-03-16T12:41:04.511518+00:00 19994330.276000000536 28999999.977999929339 27869999.918000098318 3954571.968000053894 60385.528535915 2024-03-16T12:41:05.503020+00:00 19994330.282000001520 29000000.004999998957 27870000.049999948591 3961725.019999980927 60385.528547568 2024-03-16T12:41:06.509900+00:00 19994330.277000010014 29000000.050000071526 27869999.996999979019 3956718.964999973774 60385.528559044 2024-03-16T12:41:07.501403+00:00 19994330.278000000864 28999999.964999910444 27870000.021000031382 3956999.044000030030 60385.528570698 2024-03-16T12:41:08.508283+00:00 19994330.275999989361 29000000.000000000000 27869999.991999980062 3959666.023000001907 60385.528582357 2024-03-16T12:41:09.515658+00:00 19994330.277000010014 28999999.994000080973 27869999.970000028610 3959073.955999969970 60385.528593827 2024-03-16T12:41:10.506665+00:00 19994330.277000010014 28999999.980999950320 27869999.980000019073 3957290.986999989022 60385.528605487 2024-03-16T12:41:11.514040+00:00 19994330.276999980211 29000000.000000000000 27870000.069999929518 3964868.950000048149 60385.528616956 2024-03-16T12:41:12.505046+00:00 19994330.280000001192 29000000.017000079155 27869999.979000091553 3963733.090999960899 60385.528628616 2024-03-16T12:41:13.512421+00:00 19994330.280000001192 28999999.973999980837 27869999.967999938875 3962241.961000024807 60385.528640092 2024-03-16T12:41:14.503926+00:00 19994330.277000010014 29000000.054000020027 27870000.049000021070 3962484.105000019073 60385.528651746 2024-03-16T12:41:15.510805+00:00 19994330.273999989033 28999999.962999939919 27869999.957999940962 3962732.935000001919 60385.528663221 2024-03-16T12:41:16.502308+00:00 19994330.278999980539 29000000.028000000864 27869999.997000001371 3962847.986000000965 60385.528674881 2024-03-16T12:41:17.509683+00:00 19994330.276000019163 28999999.976000070572 27869999.964999999851 3963481.045999944210 60385.528686351 2024-03-16T12:41:18.500691+00:00 19994330.282000008970 29000000.056999921799 27870000.105999991298 3961801.033000051975 60385.528698010 2024-03-16T12:41:19.508066+00:00 19994330.278999980539 28999999.957000020891 27869999.947999998927 3958904.852999985218 60385.528709664 2024-03-16T12:41:20.514945+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3965346.040000020992 60385.528721139 2024-03-16T12:41:21.506447+00:00 19994330.277000010014 29000000.026999998838 27870000.006000008434 3960484.014999986161 60385.528732793 2024-03-16T12:41:22.513327+00:00 19994330.276999950409 28999999.984999999404 27870000.057999998331 3958716.021000028122 60385.528744269 2024-03-16T12:41:23.504830+00:00 19994330.279000040144 28999999.991000000387 27869999.971999999136 3959178.028999925125 60385.528755928 2024-03-16T12:41:24.512205+00:00 19994330.280999958515 29000000.002000000328 27870000.019999980927 3956102.009999989998 60385.528767399 2024-03-16T12:41:25.503213+00:00 19994330.276000019163 28999999.975000008941 27870000.020000040531 3961804.949000000954 60385.528779058 2024-03-16T12:41:26.510588+00:00 19994330.278000000864 29000000.006999999285 27869999.941999968141 3960383.012000083923 60385.528790528 2024-03-16T12:41:27.501595+00:00 19994330.274999979883 29000000.019999980927 27869999.967000011355 3958965.996999979019 60385.528802187 2024-03-16T12:41:28.508970+00:00 19994330.279000040144 28999999.968000020832 27869999.996999979019 3961077.000000000000 60385.528813663 2024-03-16T12:41:29.500474+00:00 19994330.275999959558 29000000.043999969959 27870000.049000021070 3959643.042999982834 60385.528825317 2024-03-16T12:41:30.507353+00:00 19994330.281000021845 28999999.986000001431 27870000.030999958515 3956920.911999940872 60385.528836976 2024-03-16T12:41:31.514728+00:00 19994330.276000019163 29000000.007000029087 27869999.911000009626 3963653.017000079155 60385.528848446 2024-03-16T12:41:32.505735+00:00 19994330.278000000864 28999999.970999959856 27870000.008000019938 3958078.014999986161 60385.528860105 2024-03-16T12:41:33.513110+00:00 19994330.278999920934 28999999.992000039667 27870000.018000010401 3962304.988000034820 60385.528871575 2024-03-16T12:41:34.504118+00:00 19994330.276000019163 29000000.046999990940 27870000.017000019550 3961507.025999904145 60385.528883235 2024-03-16T12:41:35.511493+00:00 19994330.274999979883 29000000.003000020981 27869999.993000030518 3958221.069000006188 60385.528894710 2024-03-16T12:41:36.502996+00:00 19994330.283000111580 28999999.997999969870 27870000.037999991328 3957576.944000006188 60385.528906364 2024-03-16T12:41:37.509875+00:00 19994330.279999971390 28999999.972999989986 27870000.022999998182 3958805.934000014793 60385.528917840 2024-03-16T12:41:38.501378+00:00 19994330.272999998182 29000000.011000040919 27869999.942999958992 3961838.059000014793 60385.528929494 2024-03-16T12:41:39.508258+00:00 19994330.278999920934 28999999.988000039011 27870000.031999949366 3962648.976999998093 60385.528941153 2024-03-16T12:41:40.515633+00:00 19994330.274000048637 29000000.029999971390 27869999.958000060171 3952280.039000033867 60385.528952623 2024-03-16T12:41:41.506640+00:00 19994330.281000021845 28999999.962999939919 27870000.008999940008 3956480.896999955177 60385.528964282 2024-03-16T12:41:42.514015+00:00 19994330.279999971390 29000000.009999990463 27870000.016000028700 3958104.103000044823 60385.528975753 2024-03-16T12:41:43.505022+00:00 19994330.276999950409 28999999.973000049591 27870000.019999980927 3955450.954999924172 60385.528987412 2024-03-16T12:41:44.512397+00:00 19994330.276000019163 29000000.064000010490 27870000.019000049680 3958104.981000065804 60385.528998882 2024-03-16T12:41:45.503405+00:00 19994330.276000019163 28999999.965000029653 27869999.965000029653 3955362.026000022888 60385.529010541 2024-03-16T12:41:46.510780+00:00 19994330.278000000864 28999999.982999920845 27869999.949999928474 3958791.042999982834 60385.529022017 2024-03-16T12:41:47.502283+00:00 19994330.277000069618 29000000.016000028700 27870000.032000061125 3958131.978999971878 60385.529033671 2024-03-16T12:41:48.509162+00:00 19994330.282999988645 29000000.003999948502 27870000.099999900907 3957733.019999980927 60385.529045146 2024-03-16T12:41:49.500665+00:00 19994330.276999950409 28999999.981999989599 27869999.879999998957 3956686.948000072967 60385.529056801 2024-03-16T12:41:50.507545+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3955720.055999993812 60385.529068460 2024-03-16T12:41:51.514920+00:00 19994330.277000069618 29000000.022000070661 27870000.037999991328 3956500.936999917030 60385.529079930 2024-03-16T12:41:52.505927+00:00 19994330.276999950409 28999999.970999959856 27870000.001000050455 3958736.991999983788 60385.529091589 2024-03-16T12:41:53.513302+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3953939.019000052940 60385.529103065 2024-03-16T12:41:54.504805+00:00 19994330.281000021845 29000000.019999980927 27870000.006000000983 3959059.169000030030 60385.529114719 2024-03-16T12:41:55.511684+00:00 19994330.280000090599 28999999.973999980837 27869999.984000001103 3962637.796999930870 60385.529126194 2024-03-16T12:41:56.503188+00:00 19994330.272999998182 29000000.025000099093 27870000.002000000328 3962558.097000002861 60385.529137848 2024-03-16T12:41:57.510067+00:00 19994330.278999999166 28999999.990000009537 27869999.949999991804 3960357.947000027169 60385.529149324 2024-03-16T12:41:58.501570+00:00 19994330.276999998838 28999999.978000000119 27870000.067000020295 3957781.037999988068 60385.529160983 2024-03-16T12:41:59.508946+00:00 19994330.280000008643 29000000.024000000209 27869999.962999999523 3953735.910000085831 60385.529172453 2024-03-16T12:42:00.499952+00:00 19994330.276999998838 28999999.974999990314 27870000.035000000149 3954537.102999926079 60385.529184107 2024-03-16T12:42:01.506831+00:00 19994330.278000000864 29000000.020000010729 27870000.030000001192 3962279.916000009049 60385.529195766 2024-03-16T12:42:02.514207+00:00 19994330.280999988317 29000000.006999999285 27869999.973999980837 3961241.126999973785 60385.529207236 2024-03-16T12:42:03.505214+00:00 19994330.274000018835 29000000.022999998182 27870000.009999990463 3959231.856000065804 60385.529218896 2024-03-16T12:42:04.512589+00:00 19994330.278000000864 28999999.962999999523 27869999.975000020117 3958098.034999967087 60385.529230366 2024-03-16T12:42:05.503596+00:00 19994330.277000010014 29000000.012999981642 27869999.945999979973 3958335.036999940872 60385.529242025 2024-03-16T12:42:06.510972+00:00 19994330.280999988317 29000000.009000029415 27870000.057000041008 3957704.982000112999 60385.529253501 2024-03-16T12:42:07.502475+00:00 19994330.280000001192 28999999.975999951363 27870000.029999971390 3955776.037999988068 60385.529265155 2024-03-16T12:42:08.509354+00:00 19994330.275000009686 29000000.020000040531 27869999.934999998659 3960093.991999983788 60385.529276630 2024-03-16T12:42:09.500857+00:00 19994330.278000000864 28999999.976000010967 27869999.998000029474 3955771.049999951851 60385.529288284 2024-03-16T12:42:10.507737+00:00 19994330.274999979883 28999999.983999971300 27870000.012999951839 3961412.945000051986 60385.529299760 2024-03-16T12:42:11.499240+00:00 19994330.279000040144 29000000.034000039101 27870000.001000050455 3959875.929999948014 60385.529311413 2024-03-16T12:42:12.506119+00:00 19994330.279999971390 29000000.016999959946 27870000.043999969959 3957404.037000060081 60385.529323073 2024-03-16T12:42:13.513494+00:00 19994330.280000030994 28999999.995999988168 27870000.032999988645 3952577.983999968041 60385.529334543 2024-03-16T12:42:14.504501+00:00 19994330.273999989033 28999999.979000028223 27869999.916000008583 3959967.082999945153 60385.529346203 2024-03-16T12:42:15.511876+00:00 19994330.278000000864 28999999.995999988168 27869999.993999961764 3960241.914000033867 60385.529357672 2024-03-16T12:42:16.502884+00:00 19994330.275999959558 28999999.997000038624 27870000.022000070661 3961243.029000043869 60385.529369332 2024-03-16T12:42:17.510259+00:00 19994330.281000021845 28999999.986999988556 27869999.957999940962 3956384.023999928962 60385.529380802 2024-03-16T12:42:18.501266+00:00 19994330.276000019163 29000000.046000000089 27870000.035000089556 3951679.952000021935 60385.529392461 2024-03-16T12:42:19.508641+00:00 19994330.279999971390 28999999.974999900907 27869999.978999968618 3958233.965000032913 60385.529403931 2024-03-16T12:42:20.499648+00:00 19994330.280000030994 29000000.043000098318 27870000.064000010490 3955712.019999980927 60385.529415591 2024-03-16T12:42:21.507024+00:00 19994330.271999958903 28999999.944999929518 27870000.018000010401 3954353.118999958038 60385.529427250 2024-03-16T12:42:22.514399+00:00 19994330.280000030994 29000000.034000039101 27869999.928999900818 3955754.961000084877 60385.529438726 2024-03-16T12:42:23.505902+00:00 19994330.279000040144 29000000.016999959946 27870000.072000030428 3956265.976999998093 60385.529450379 2024-03-16T12:42:24.512781+00:00 19994330.276999950409 28999999.989000078291 27869999.950000051409 3956832.049000024796 60385.529461855 2024-03-16T12:42:25.504285+00:00 19994330.278000000864 28999999.962999939919 27869999.930999990553 3955623.021999955177 60385.529473509 2024-03-16T12:42:26.511163+00:00 19994330.276999950409 29000000.032999988645 27870000.092000011355 3955485.960999966133 60385.529484984 2024-03-16T12:42:27.502666+00:00 19994330.281000021845 29000000.009000059217 27870000.014999989420 3954195.996000051033 60385.529496638 2024-03-16T12:42:28.509545+00:00 19994330.272999998182 28999999.944999929518 27869999.929000020027 3954764.969999908935 60385.529508114 2024-03-16T12:42:29.501049+00:00 19994330.276000019163 29000000.049000021070 27869999.980000019073 3955552.948000072967 60385.529519768 2024-03-16T12:42:30.507928+00:00 19994330.281000021845 28999999.952000018209 27870000.095999959856 3957300.980000019073 60385.529531243 2024-03-16T12:42:31.499432+00:00 19994330.279999971390 29000000.031000021845 27869999.960000038147 3960276.044999957085 60385.529542903 2024-03-16T12:42:32.506807+00:00 19994330.274000048637 28999999.985999941826 27869999.944000009447 3953429.110000013839 60385.529554557 2024-03-16T12:42:33.513686+00:00 19994330.279999971390 28999999.981000069529 27870000.098000001162 3962718.868000030983 60385.529566032 2024-03-16T12:42:34.505189+00:00 19994330.276999950409 29000000.022999998182 27869999.942000009120 3962047.958999990951 60385.529577686 2024-03-16T12:42:35.512069+00:00 19994330.277000069618 28999999.991000000387 27870000.054999988526 3961157.184000014793 60385.529589162 2024-03-16T12:42:36.503572+00:00 19994330.281000021845 29000000.004000000656 27869999.949000000954 3962492.852999926079 60385.529600815 2024-03-16T12:42:37.510451+00:00 19994330.276999950409 28999999.989000000060 27869999.984999999404 3954181.093000053894 60385.529612291 2024-03-16T12:42:38.501954+00:00 19994330.278000000864 29000000.012000009418 27869999.995999988168 3958014.963999987114 60385.529623951 2024-03-16T12:42:39.509329+00:00 19994330.277000069618 28999999.994999989867 27870000.045000020415 3964671.917999982834 60385.529635421 2024-03-16T12:42:40.500337+00:00 19994330.275999899954 29000000.030000001192 27869999.942000001669 3959580.080999969970 60385.529647080 2024-03-16T12:42:41.507712+00:00 19994330.278000000864 29000000.004000011832 27870000.050000008196 3958789.019999980927 60385.529658550 2024-03-16T12:42:42.498719+00:00 19994330.279000040144 29000000.009999990463 27869999.972999989986 3960257.987000108231 60385.529670210 2024-03-16T12:42:43.506094+00:00 19994330.278000000864 28999999.969000011683 27869999.987999979407 3953737.951999903191 60385.529681863 2024-03-16T12:42:44.512973+00:00 19994330.279000040144 29000000.011999960989 27870000.072000030428 3958568.975000023842 60385.529693339 2024-03-16T12:42:45.504476+00:00 19994330.275999899954 29000000.026000019163 27869999.921999990940 3962452.100000023842 60385.529704998 2024-03-16T12:42:46.511851+00:00 19994330.276000019163 28999999.925999999046 27870000.031000021845 3960678.924999951851 60385.529716468 2024-03-16T12:42:47.502859+00:00 19994330.280000090599 29000000.018000010401 27869999.984999950975 3954992.083999990951 60385.529728128 2024-03-16T12:42:48.510234+00:00 19994330.278000000864 29000000.022999998182 27870000.044000029564 3954608.935000061989 60385.529739598 2024-03-16T12:42:49.501241+00:00 19994330.280999898911 29000000.028000000864 27869999.962999999523 3959532.034999967087 60385.529751257 2024-03-16T12:42:50.508615+00:00 19994330.274000000209 28999999.958999991417 27869999.991999980062 3959675.111999989022 60385.529762733 2024-03-16T12:42:51.500120+00:00 19994330.278999999166 29000000.008999999613 27870000.046000000089 3954900.855000019073 60385.529774386 2024-03-16T12:42:52.506999+00:00 19994330.274000000209 29000000.037000000477 27870000.016999959946 3956781.960000038147 60385.529786046 2024-03-16T12:42:53.514374+00:00 19994330.280000008643 28999999.947999950498 27869999.963000059128 3961274.013999938965 60385.529797522 2024-03-16T12:42:54.505877+00:00 19994330.279999990016 29000000.030000090599 27870000.044000029564 3957548.978000044823 60385.529809176 2024-03-16T12:42:55.512756+00:00 19994330.277000010014 28999999.996999979019 27869999.934999939054 3964827.024999976158 60385.529820651 2024-03-16T12:42:56.504260+00:00 19994330.277999978513 28999999.967999938875 27870000.057999968529 3961640.998000026215 60385.529832305 2024-03-16T12:42:57.511139+00:00 19994330.275000009686 29000000.017000079155 27869999.944000009447 3959548.000000000000 60385.529843781 2024-03-16T12:42:58.502642+00:00 19994330.278000000864 29000000.024999979883 27870000.070000048727 3961488.060999989975 60385.529855434 2024-03-16T12:42:59.509521+00:00 19994330.279000010341 28999999.970999959856 27869999.893999930471 3961094.021999955177 60385.529866910 2024-03-16T12:43:00.501025+00:00 19994330.280000001192 29000000.012000080198 27870000.060000058264 3959741.929000020027 60385.529878564 2024-03-16T12:43:01.507904+00:00 19994330.275999989361 28999999.984999898821 27869999.970000028610 3955689.021000028122 60385.529890039 2024-03-16T12:43:02.499407+00:00 19994330.278000000864 29000000.020000100136 27870000.066999908537 3957617.029999970924 60385.529901693 2024-03-16T12:43:03.506286+00:00 19994330.278000000864 29000000.011999960989 27869999.969000101089 3955852.932000041008 60385.529913353 2024-03-16T12:43:04.513661+00:00 19994330.276000019163 29000000.004999998957 27869999.981999989599 3959867.029999970924 60385.529924823 2024-03-16T12:43:05.504668+00:00 19994330.274999979883 28999999.962999939919 27869999.952999949455 3959984.986000061035 60385.529936482 2024-03-16T12:43:06.512044+00:00 19994330.282000008970 29000000.035000089556 27870000.090000029653 3959953.046000003815 60385.529947958 2024-03-16T12:43:07.503547+00:00 19994330.278000000864 28999999.967999938875 27869999.958999991417 3959719.895999907982 60385.529959612 2024-03-16T12:43:08.510425+00:00 19994330.281000021845 29000000.022000070661 27870000.032999988645 3962052.173000096809 60385.529971087 2024-03-16T12:43:09.501929+00:00 19994330.272000011057 28999999.990000009537 27869999.988000039011 3957086.872999907006 60385.529982741 2024-03-16T12:43:10.508808+00:00 19994330.282999988645 29000000.015999909490 27869999.952999949455 3958451.044000030030 60385.529994217 2024-03-16T12:43:11.500312+00:00 19994330.272999998182 28999999.979000091553 27870000.017999999225 3957505.011000037193 60385.530005870 2024-03-16T12:43:12.507191+00:00 19994330.280999958515 29000000.010000001639 27870000.065999999642 3958877.001999973785 60385.530017346 2024-03-16T12:43:13.498694+00:00 19994330.278000000864 29000000.008999999613 27869999.942000001669 3956210.057000041008 60385.530029000 2024-03-16T12:43:14.505573+00:00 19994330.280000030994 28999999.982999999076 27869999.977000001818 3959705.935999989975 60385.530040659 2024-03-16T12:43:15.512948+00:00 19994330.272999998182 29000000.035000000149 27870000.079999998212 3960432.990000010002 60385.530052135 2024-03-16T12:43:16.504452+00:00 19994330.279000040144 28999999.971999999136 27869999.935999989510 3957421.013999938965 60385.530063788 2024-03-16T12:43:17.511330+00:00 19994330.276999950409 28999999.990000009537 27870000.059999998659 3959167.978000044823 60385.530075264 2024-03-16T12:43:18.502834+00:00 19994330.279999971390 28999999.993999991566 27869999.923999991268 3957838.924999951851 60385.530086918 2024-03-16T12:43:19.509713+00:00 19994330.279000040144 29000000.022000011057 27869999.997000008821 3958502.115000010002 60385.530098394 2024-03-16T12:43:20.501216+00:00 19994330.271000031382 28999999.992000009865 27870000.018999990076 3957652.953999996185 60385.530110047 2024-03-16T12:43:21.508096+00:00 19994330.281999949366 28999999.982999980450 27869999.962999999523 3956793.049000024796 60385.530121523 2024-03-16T12:43:22.499599+00:00 19994330.274999979883 28999999.981999989599 27870000.086000028998 3960039.919999957085 60385.530133183 2024-03-16T12:43:23.506974+00:00 19994330.279000040144 29000000.021000031382 27869999.969999969006 3956206.008000016212 60385.530144652 2024-03-16T12:43:24.497981+00:00 19994330.276999950409 29000000.041999999434 27869999.966000020504 3956851.050000071991 60385.530156312 2024-03-16T12:43:25.505355+00:00 19994330.281000021845 28999999.955999970436 27869999.986999988556 3953940.974999905098 60385.530167966 2024-03-16T12:43:26.512236+00:00 19994330.276000019163 28999999.990000009537 27870000.013999998569 3954287.017000079155 60385.530179441 2024-03-16T12:43:27.503739+00:00 19994330.278000000864 29000000.005999978632 27870000.013000011444 3959048.044999957085 60385.530191101 2024-03-16T12:43:28.511114+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3954159.021000028122 60385.530202571 2024-03-16T12:43:29.502121+00:00 19994330.279000040144 29000000.005999978632 27869999.979000028223 3958035.925999999046 60385.530214231 2024-03-16T12:43:30.509496+00:00 19994330.278999920934 28999999.984000030905 27870000.004000011832 3956649.023999928962 60385.530225700 2024-03-16T12:43:31.500503+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3952943.994000076782 60385.530237360 2024-03-16T12:43:32.507878+00:00 19994330.278000000864 29000000.028999920934 27869999.970999959856 3954323.072999954224 60385.530248836 2024-03-16T12:43:33.499382+00:00 19994330.277000069618 28999999.984000090510 27870000.016000028700 3954571.843999981880 60385.530260489 2024-03-16T12:43:34.506261+00:00 19994330.275999899954 29000000.023999929428 27870000.039999961853 3960365.072000027169 60385.530272149 2024-03-16T12:43:35.513636+00:00 19994330.278000000864 28999999.958000060171 27869999.965000029653 3958315.925000071991 60385.530283619 2024-03-16T12:43:36.504643+00:00 19994330.282000061125 29000000.042999979109 27870000.037999991328 3958693.052999999840 60385.530295278 2024-03-16T12:43:37.512019+00:00 19994330.276999950409 28999999.963999990374 27869999.914000030607 3959604.037000000011 60385.530306748 2024-03-16T12:43:38.503026+00:00 19994330.274999979883 29000000.006999969482 27870000.013999938965 3951982.971000000834 60385.530318407 2024-03-16T12:43:39.510401+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3956571.000000000000 60385.530329883 2024-03-16T12:43:40.501903+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3956684.934999999125 60385.530341537 2024-03-16T12:43:41.508783+00:00 19994330.276999950409 29000000.021999958903 27869999.991999980062 3950898.106000002008 60385.530353012 2024-03-16T12:43:42.500286+00:00 19994330.280000090599 29000000.024000048637 27870000.004000071436 3957256.024999998976 60385.530364672 2024-03-16T12:43:43.507662+00:00 19994330.279999971390 28999999.973999980837 27870000.005999919027 3956138.969000000972 60385.530376142 2024-03-16T12:43:44.498669+00:00 19994330.276000000536 28999999.996999979019 27870000.025000099093 3954556.045999995898 60385.530387802 2024-03-16T12:43:45.506044+00:00 19994330.278000000864 29000000.013000011444 27870000.008999940008 3956938.936000003945 60385.530399455 2024-03-16T12:43:46.512923+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960729.017999999225 60385.530410931 2024-03-16T12:43:47.504426+00:00 19994330.278999999166 28999999.993000030518 27870000.029999971390 3956634.953000002075 60385.530422585 2024-03-16T12:43:48.511305+00:00 19994330.280000001192 29000000.034000039101 27869999.945000048727 3958307.015000001062 60385.530434060 2024-03-16T12:43:49.502809+00:00 19994330.275000009686 28999999.943999998271 27869999.965000029653 3957357.009999997914 60385.530445714 2024-03-16T12:43:50.509688+00:00 19994330.278999980539 29000000.004000000656 27870000.063999999315 3954913.976999998093 60385.530457190 2024-03-16T12:43:51.501191+00:00 19994330.275000009686 29000000.015999998897 27869999.903000000864 3953284.910000003874 60385.530468849 2024-03-16T12:43:52.508567+00:00 19994330.275999989361 28999999.956000000238 27870000.025000009686 3958977.189999990165 60385.530480319 2024-03-16T12:43:53.499574+00:00 19994330.277000010014 29000000.034000009298 27870000.114000011235 3960047.952000007033 60385.530491979 2024-03-16T12:43:54.506949+00:00 19994330.280000001192 29000000.030999988317 27869999.885000009090 3958883.030000001192 60385.530503454 2024-03-16T12:43:55.498452+00:00 19994330.280000001192 28999999.993000000715 27870000.079999979585 3960976.929999991786 60385.530515108 2024-03-16T12:43:56.505331+00:00 19994330.275999989361 29000000.002000000328 27869999.981000009924 3960203.009000002872 60385.530526767 2024-03-16T12:43:57.512707+00:00 19994330.278000000864 29000000.007999990135 27869999.942000001669 3958099.048000007868 60385.530538238 2024-03-16T12:43:58.503714+00:00 19994330.276000019163 28999999.949000030756 27869999.960000008345 3958083.954999998212 60385.530549897 2024-03-16T12:43:59.511088+00:00 19994330.275999959558 29000000.020999971777 27870000.096999969333 3963228.913000002969 60385.530561367 2024-03-16T12:44:00.502096+00:00 19994330.282000008970 29000000.026000019163 27869999.956000030041 3958869.062999994028 60385.530573021 2024-03-16T12:44:01.508975+00:00 19994330.282000008970 28999999.964999970049 27870000.044999960810 3963521.061000003945 60385.530584496 2024-03-16T12:44:02.500479+00:00 19994330.272999998182 29000000.012000020593 27870000.008999999613 3959399.902999997139 60385.530596156 2024-03-16T12:44:03.507854+00:00 19994330.276000019163 29000000.013000011444 27869999.967000011355 3958155.010999992024 60385.530607626 2024-03-16T12:44:04.498861+00:00 19994330.278000000864 29000000.004000011832 27869999.986000001431 3961466.074000000954 60385.530619285 2024-03-16T12:44:05.506236+00:00 19994330.281000021845 28999999.982999980450 27870000.044000029564 3958370.984000011813 60385.530630761 2024-03-16T12:44:06.497739+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3961985.964000002015 60385.530642414 2024-03-16T12:44:07.504619+00:00 19994330.275999959558 29000000.024000048637 27869999.971000019461 3956637.011999994982 60385.530654074 2024-03-16T12:44:08.511993+00:00 19994330.278000000864 28999999.957999940962 27870000.010000050068 3959307.955999999773 60385.530665549 2024-03-16T12:44:09.503497+00:00 19994330.276000019163 29000000.001000050455 27869999.944999929518 3957188.116999983788 60385.530677204 2024-03-16T12:44:10.510376+00:00 19994330.276999950409 29000000.024999979883 27869999.977000001818 3958603.923000007868 60385.530688679 2024-03-16T12:44:11.501879+00:00 19994330.280000090599 29000000.014999989420 27870000.055000070482 3960587.013999999035 60385.530700333 2024-03-16T12:44:12.508758+00:00 19994330.278999920934 28999999.975999951363 27870000.050999999046 3964155.023000001907 60385.530711809 2024-03-16T12:44:13.500262+00:00 19994330.279000040144 29000000.008000019938 27869999.913999918848 3957962.905000001192 60385.530723462 2024-03-16T12:44:14.507141+00:00 19994330.276999950409 28999999.981999989599 27870000.046000000089 3959591.083000003826 60385.530734938 2024-03-16T12:44:15.498644+00:00 19994330.276000019163 29000000.044000029564 27869999.953999999911 3958068.016999990214 60385.530746592 2024-03-16T12:44:16.505523+00:00 19994330.276999950409 28999999.996000051498 27870000.045000080019 3955311.004000008106 60385.530758251 2024-03-16T12:44:17.512899+00:00 19994330.278000120074 28999999.964999910444 27869999.934000018984 3956285.006999998819 60385.530769727 2024-03-16T12:44:18.504402+00:00 19994330.278999920934 28999999.977000001818 27870000.055999990553 3957884.990999997128 60385.530781381 2024-03-16T12:44:19.511281+00:00 19994330.279000040144 29000000.024999979883 27870000.033999919891 3957373.962999999989 60385.530792856 2024-03-16T12:44:20.502784+00:00 19994330.276000019163 28999999.985000010580 27869999.947000030428 3961589.064000010025 60385.530804510 2024-03-16T12:44:21.509663+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3960554.955999999773 60385.530815986 2024-03-16T12:44:22.501168+00:00 19994330.275999899954 29000000.004999998957 27870000.003000020981 3958215.988999993075 60385.530827640 2024-03-16T12:44:23.508046+00:00 19994330.280000090599 29000000.002000089735 27869999.996999979019 3957400.060000001919 60385.530839109 2024-03-16T12:44:24.499053+00:00 19994330.278999920934 29000000.001999970526 27869999.986000061035 3958851.962999999989 60385.530850769 2024-03-16T12:44:25.506428+00:00 19994330.274000048637 28999999.952000018209 27869999.993999961764 3960990.930999993812 60385.530862245 2024-03-16T12:44:26.497931+00:00 19994330.281000021845 29000000.043999999762 27870000.000000000000 3959048.098000019789 60385.530873898 2024-03-16T12:44:27.504810+00:00 19994330.276000019163 28999999.993999999017 27870000.003000020981 3964156.916999996174 60385.530885558 2024-03-16T12:44:28.512186+00:00 19994330.276999950409 28999999.992000009865 27870000.002000000328 3958064.041999996174 60385.530897028 2024-03-16T12:44:29.503192+00:00 19994330.278000000864 28999999.994999989867 27870000.045000001788 3961834.953000009060 60385.530908687 2024-03-16T12:44:30.510568+00:00 19994330.281000021845 29000000.039000000805 27870000.007999990135 3959138.015999972820 60385.530920157 2024-03-16T12:44:31.501575+00:00 19994330.276000019163 29000000.022000011057 27869999.911000009626 3958678.007000029087 60385.530931816 2024-03-16T12:44:32.508950+00:00 19994330.278000000864 28999999.950999978930 27870000.055999979377 3965316.053999990225 60385.530943287 2024-03-16T12:44:33.499957+00:00 19994330.278000000864 29000000.022000011057 27869999.976000010967 3964127.944999992847 60385.530954946 2024-03-16T12:44:34.507333+00:00 19994330.276999950409 29000000.022999998182 27869999.977000001818 3962813.004000008106 60385.530966422 2024-03-16T12:44:35.498836+00:00 19994330.274000048637 28999999.982999980450 27870000.011000011116 3959813.898000001907 60385.530978075 2024-03-16T12:44:36.505715+00:00 19994330.281999949366 28999999.988000039011 27870000.072000000626 3965200.127999991179 60385.530989551 2024-03-16T12:44:37.497218+00:00 19994330.279999971390 29000000.024999979883 27869999.942999988794 3956648.960000007879 60385.531001205 2024-03-16T12:44:38.504098+00:00 19994330.274999998510 28999999.967000011355 27870000.041999999434 3958271.949000000954 60385.531012864 2024-03-16T12:44:39.511473+00:00 19994330.280999999493 28999999.998000029474 27869999.947000030428 3959529.120999991894 60385.531024340 2024-03-16T12:44:40.502976+00:00 19994330.274000000209 28999999.993999961764 27870000.038999971002 3960046.977999985218 60385.531035994 2024-03-16T12:44:41.509855+00:00 19994330.278999999166 28999999.969000041485 27870000.018999990076 3959564.947000027169 60385.531047469 2024-03-16T12:44:42.501358+00:00 19994330.280000001192 29000000.044999960810 27869999.927000049502 3957235.037999988068 60385.531059123 2024-03-16T12:44:43.508237+00:00 19994330.275000009686 29000000.000999990851 27870000.011999960989 3962573.021999984980 60385.531070599 2024-03-16T12:44:44.499741+00:00 19994330.278999999166 29000000.013000011444 27870000.017000019550 3962042.926999986172 60385.531082259 2024-03-16T12:44:45.507116+00:00 19994330.277000010014 28999999.937000039965 27869999.966000020504 3957473.021000028122 60385.531093728 2024-03-16T12:44:46.498125+00:00 19994330.278000000864 29000000.044000029564 27870000.104999959469 3957848.009000002872 60385.531105382 2024-03-16T12:44:47.505002+00:00 19994330.276999980211 29000000.006999969482 27869999.946999970824 3959433.949000000954 60385.531117042 2024-03-16T12:44:48.512378+00:00 19994330.279000010341 28999999.990999940783 27870000.032000061125 3958415.068000019062 60385.531128511 2024-03-16T12:44:49.503384+00:00 19994330.278000000864 28999999.981000069529 27869999.942000031471 3958231.930000007153 60385.531140171 2024-03-16T12:44:50.510760+00:00 19994330.278000030667 28999999.990999940783 27869999.995999928564 3962341.083999990951 60385.531151647 2024-03-16T12:44:51.502263+00:00 19994330.279999971390 29000000.027000069618 27870000.024999979883 3959043.959999979008 60385.531163300 2024-03-16T12:44:52.509142+00:00 19994330.274999979883 28999999.987999919802 27869999.951000090688 3963032.027999997139 60385.531174776 2024-03-16T12:44:53.500645+00:00 19994330.275000039488 29000000.009000059217 27870000.099999900907 3963787.903999983799 60385.531186430 2024-03-16T12:44:54.507525+00:00 19994330.282999988645 29000000.034000039101 27869999.988000039011 3960507.009999989998 60385.531197906 2024-03-16T12:44:55.499028+00:00 19994330.276000019163 28999999.944999929518 27869999.993000030518 3961278.055000007153 60385.531209559 2024-03-16T12:44:56.505907+00:00 19994330.273999989033 28999999.983000040054 27869999.936999920756 3959328.018999993801 60385.531221035 2024-03-16T12:44:57.497410+00:00 19994330.279999971390 29000000.050999999046 27869999.975000020117 3963346.004000008106 60385.531232694 2024-03-16T12:44:58.504785+00:00 19994330.277000010014 28999999.982999920845 27870000.014999989420 3961883.008000016212 60385.531244348 2024-03-16T12:44:59.511665+00:00 19994330.281000021845 29000000.004000071436 27870000.050999999046 3963431.041000009049 60385.531255824 2024-03-16T12:45:00.503167+00:00 19994330.278000000864 28999999.988000039011 27869999.912000060081 3963471.848999977112 60385.531267477 2024-03-16T12:45:01.510047+00:00 19994330.275999959558 29000000.010999921709 27870000.013999938965 3961846.106999992859 60385.531278953 2024-03-16T12:45:02.501550+00:00 19994330.279000040144 29000000.025000099093 27870000.038000110537 3957070.027999997139 60385.531290613 2024-03-16T12:45:03.508925+00:00 19994330.274999979883 28999999.931000001729 27870000.012999888510 3961467.918000041973 60385.531302082 2024-03-16T12:45:04.499932+00:00 19994330.275999959558 29000000.072999998927 27869999.996000051498 3959213.059000014793 60385.531313742 2024-03-16T12:45:05.507308+00:00 19994330.281000021845 28999999.956999991089 27870000.001999970526 3955646.892999947071 60385.531325212 2024-03-16T12:45:06.498315+00:00 19994330.278000000864 29000000.005000010133 27870000.008000019938 3957874.059000014793 60385.531336871 2024-03-16T12:45:07.505690+00:00 19994330.279999971390 29000000.015000000596 27870000.048999998719 3959463.090000032913 60385.531348341 2024-03-16T12:45:08.496697+00:00 19994330.274000048637 28999999.986999988556 27869999.940999999642 3960009.909999967087 60385.531360001 2024-03-16T12:45:09.504073+00:00 19994330.281000021845 28999999.984000001103 27869999.995999988168 3960528.025000036228 60385.531371654 2024-03-16T12:45:10.510952+00:00 19994330.274999979883 28999999.996000021696 27869999.927000001073 3960429.965999960899 60385.531383130 2024-03-16T12:45:11.502455+00:00 19994330.274999979883 29000000.021999981254 27870000.056000009179 3955672.048000038136 60385.531394790 2024-03-16T12:45:12.509830+00:00 19994330.281000021845 29000000.038000021130 27870000.000999990851 3956288.038999975193 60385.531406260 2024-03-16T12:45:13.500837+00:00 19994330.281000021845 28999999.981000009924 27870000.065000001341 3962954.963999987114 60385.531417919 2024-03-16T12:45:14.508212+00:00 19994330.274999979883 28999999.977999988943 27869999.918999999762 3960905.088999987114 60385.531429389 2024-03-16T12:45:15.499220+00:00 19994330.274999979883 28999999.995999988168 27870000.057000011206 3959432.958000003826 60385.531441049 2024-03-16T12:45:16.506595+00:00 19994330.277000069618 29000000.017000019550 27869999.965999990702 3964498.919000030030 60385.531452524 2024-03-16T12:45:17.498098+00:00 19994330.281999949366 28999999.990000009537 27870000.019999980927 3959458.972999989986 60385.531464178 2024-03-16T12:45:18.504977+00:00 19994330.278000000864 29000000.025999959558 27870000.021000031382 3964255.027999997139 60385.531475654 2024-03-16T12:45:19.496481+00:00 19994330.280000090599 28999999.997000038624 27870000.003000020981 3956741.054000020027 60385.531487308 2024-03-16T12:45:20.503360+00:00 19994330.276999950409 29000000.010999981314 27869999.986999988556 3958248.986999989022 60385.531498967 2024-03-16T12:45:21.510734+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3958613.012000023853 60385.531510437 2024-03-16T12:45:22.501742+00:00 19994330.275000099093 28999999.971999999136 27870000.000999990851 3954079.079999982845 60385.531522096 2024-03-16T12:45:23.509117+00:00 19994330.281999949366 28999999.980000019073 27870000.017000019550 3959064.876999973785 60385.531533566 2024-03-16T12:45:24.500126+00:00 19994330.274999979883 28999999.993000030518 27870000.018999990076 3954806.975000023842 60385.531545226 2024-03-16T12:45:25.507500+00:00 19994330.279000040144 29000000.052999969572 27870000.028999980539 3959833.074999988079 60385.531556701 2024-03-16T12:45:26.499003+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3960322.972000002861 60385.531568355 2024-03-16T12:45:27.505882+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3958232.111000000965 60385.531579831 2024-03-16T12:45:28.497384+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3963990.879999995232 60385.531591490 2024-03-16T12:45:29.504761+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3961472.013000010978 60385.531603144 2024-03-16T12:45:30.511640+00:00 19994330.281000021845 29000000.036000009626 27869999.992000099272 3957097.068000019062 60385.531614614 2024-03-16T12:45:31.502647+00:00 19994330.276999950409 28999999.949000000954 27870000.043999910355 3959396.898000001907 60385.531626273 2024-03-16T12:45:32.510022+00:00 19994330.278999999166 29000000.014000058174 27870000.008000019938 3959600.950999975204 60385.531637743 2024-03-16T12:45:33.501029+00:00 19994330.274000000209 28999999.975000020117 27869999.934000018984 3962106.071999967098 60385.531649403 2024-03-16T12:45:34.508405+00:00 19994330.278000000864 29000000.033999919891 27869999.998000029474 3959427.056000053883 60385.531660873 2024-03-16T12:45:35.499412+00:00 19994330.278000000864 28999999.963000059128 27869999.953999999911 3957944.923999965191 60385.531672532 2024-03-16T12:45:36.506787+00:00 19994330.280000001192 29000000.010999921709 27870000.110999941826 3956927.082000017166 60385.531684002 2024-03-16T12:45:37.497794+00:00 19994330.276999998838 28999999.991000059992 27869999.927000049502 3961098.925999999046 60385.531695662 2024-03-16T12:45:38.505169+00:00 19994330.281000021845 29000000.060999989510 27870000.096999999136 3961633.061999977101 60385.531707132 2024-03-16T12:45:39.496176+00:00 19994330.271999981254 28999999.955999970436 27869999.945999979973 3959946.948000013828 60385.531718791 2024-03-16T12:45:40.503552+00:00 19994330.277000010014 29000000.037000000477 27869999.958999991417 3956447.059000014793 60385.531730445 2024-03-16T12:45:41.510431+00:00 19994330.278999980539 28999999.921000000089 27870000.042000059038 3959860.986000000965 60385.531741920 2024-03-16T12:45:42.501934+00:00 19994330.281000021845 29000000.046000000089 27869999.985999941826 3957734.030999958981 60385.531753574 2024-03-16T12:45:43.508813+00:00 19994330.276999980211 29000000.013000000268 27870000.031000021845 3959531.881000041962 60385.531765050 2024-03-16T12:45:44.500317+00:00 19994330.275999989361 29000000.003999989480 27870000.009000059217 3958083.014999986161 60385.531776704 2024-03-16T12:45:45.507196+00:00 19994330.279000040144 29000000.002000000328 27869999.949000000954 3958621.138999999035 60385.531788180 2024-03-16T12:45:46.498699+00:00 19994330.276999950409 28999999.977000001818 27870000.037000000477 3958983.898000001907 60385.531799833 2024-03-16T12:45:47.505578+00:00 19994330.279000040144 29000000.052999999374 27869999.936000000685 3959760.975000023842 60385.531811309 2024-03-16T12:45:48.497081+00:00 19994330.277000010014 28999999.955000009388 27870000.028999999166 3958115.015999972820 60385.531822963 2024-03-16T12:45:49.503960+00:00 19994330.278999980539 28999999.972999960184 27870000.016999989748 3962303.032999991905 60385.531834616 2024-03-16T12:45:50.510840+00:00 19994330.277000010014 29000000.061000049114 27869999.990000009537 3962535.083999990951 60385.531846092 2024-03-16T12:45:51.502343+00:00 19994330.275999959558 28999999.986000001431 27870000.064000010490 3955533.799000024796 60385.531857751 2024-03-16T12:45:52.509718+00:00 19994330.280000030994 28999999.974999960512 27869999.917999979109 3955239.046000003815 60385.531869221 2024-03-16T12:45:53.500724+00:00 19994330.278000000864 29000000.017000019550 27870000.035000000149 3962572.144999980927 60385.531880881 2024-03-16T12:45:54.508101+00:00 19994330.278000000864 28999999.981000009924 27870000.012999981642 3964049.945999979973 60385.531892351 2024-03-16T12:45:55.499108+00:00 19994330.278000000864 29000000.014999989420 27870000.068000018597 3963417.993000030983 60385.531904010 2024-03-16T12:45:56.506483+00:00 19994330.278000000864 28999999.986999988556 27869999.893999990076 3959502.949000000954 60385.531915486 2024-03-16T12:45:57.497986+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3956761.957000017166 60385.531927139 2024-03-16T12:45:58.504865+00:00 19994330.278000000864 29000000.010999921709 27870000.060999989510 3961081.120999931823 60385.531938615 2024-03-16T12:45:59.496369+00:00 19994330.276999950409 28999999.971999999136 27869999.993000030518 3955968.971000074875 60385.531950269 2024-03-16T12:46:00.503248+00:00 19994330.282999988645 29000000.029000040144 27869999.959999978542 3953813.907999991905 60385.531961923 2024-03-16T12:46:01.510127+00:00 19994330.274000048637 28999999.998000029474 27870000.018999990076 3957628.021999955177 60385.531973398 2024-03-16T12:46:02.501630+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3962273.935999989975 60385.531985058 2024-03-16T12:46:03.509005+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3956625.132000089157 60385.531996534 2024-03-16T12:46:04.500508+00:00 19994330.272999998182 28999999.986000061035 27870000.021999958903 3960267.959999918938 60385.532008187 2024-03-16T12:46:05.507388+00:00 19994330.279999971390 29000000.035999890417 27870000.016000028700 3964073.024999976158 60385.532019663 2024-03-16T12:46:06.498891+00:00 19994330.275000099093 28999999.967000011355 27869999.894000049680 3958902.928000092972 60385.532031317 2024-03-16T12:46:07.505770+00:00 19994330.283999919891 29000000.062000039965 27870000.090999960899 3959181.027999997139 60385.532042793 2024-03-16T12:46:08.497273+00:00 19994330.272999998182 28999999.955999970436 27869999.953999999911 3955547.046999930870 60385.532054446 2024-03-16T12:46:09.504152+00:00 19994330.279000040144 29000000.017000079155 27870000.047999981791 3956126.027999997139 60385.532065916 2024-03-16T12:46:10.495160+00:00 19994330.276000019163 28999999.962999939919 27869999.932999968529 3958176.968000053894 60385.532077576 2024-03-16T12:46:11.502535+00:00 19994330.279999971390 29000000.021000031382 27870000.080000039190 3959469.965999960899 60385.532089235 2024-03-16T12:46:12.509909+00:00 19994330.276999950409 29000000.016000028700 27869999.998999949545 3960677.052999972831 60385.532100705 2024-03-16T12:46:13.500917+00:00 19994330.278000000864 28999999.982999920845 27869999.996000051498 3961184.035000085831 60385.532112365 2024-03-16T12:46:14.508292+00:00 19994330.278000000864 28999999.969000101089 27869999.980000019073 3962792.865999937057 60385.532123834 2024-03-16T12:46:15.499300+00:00 19994330.276000019163 29000000.033999919891 27870000.047999981791 3960448.973999977112 60385.532135494 2024-03-16T12:46:16.506675+00:00 19994330.279000040144 28999999.991999980062 27869999.957999940962 3963722.093000053894 60385.532146970 2024-03-16T12:46:17.498178+00:00 19994330.276999950409 28999999.995999999344 27869999.985000010580 3965403.036000012886 60385.532158623 2024-03-16T12:46:18.505057+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3961023.962000011932 60385.532170099 2024-03-16T12:46:19.496560+00:00 19994330.276000019163 28999999.996999990195 27870000.039000030607 3962884.995999931823 60385.532181758 2024-03-16T12:46:20.503935+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3960016.950999975204 60385.532193412 2024-03-16T12:46:21.510815+00:00 19994330.281000021845 29000000.035000000149 27870000.018999930471 3961567.075000048149 60385.532204888 2024-03-16T12:46:22.502317+00:00 19994330.271999958903 28999999.953999999911 27869999.990000009537 3960103.916000009049 60385.532216541 2024-03-16T12:46:23.509197+00:00 19994330.277000069618 29000000.025999989361 27870000.013000011444 3962803.095999956131 60385.532228017 2024-03-16T12:46:24.500700+00:00 19994330.280999898911 29000000.013000011444 27869999.984999999404 3958796.894000052940 60385.532239677 2024-03-16T12:46:25.508075+00:00 19994330.280000001192 28999999.993000000715 27869999.975999999791 3964662.090000032913 60385.532251147 2024-03-16T12:46:26.499083+00:00 19994330.274999998510 28999999.982000019401 27869999.997999999672 3965843.985000013839 60385.532262806 2024-03-16T12:46:27.506458+00:00 19994330.278999999166 28999999.980999950320 27869999.991000011563 3963532.979999899864 60385.532274282 2024-03-16T12:46:28.497961+00:00 19994330.274000000209 28999999.993000030518 27869999.994999989867 3965587.047000051010 60385.532285936 2024-03-16T12:46:29.504841+00:00 19994330.284000009298 29000000.021000031382 27869999.994000021368 3965375.990000010002 60385.532297411 2024-03-16T12:46:30.496344+00:00 19994330.276999998838 29000000.004999998957 27870000.058999989182 3964999.993000030983 60385.532309065 2024-03-16T12:46:31.503223+00:00 19994330.276000011712 29000000.030999958515 27869999.969999998808 3962701.004999995232 60385.532320725 2024-03-16T12:46:32.510598+00:00 19994330.278999980539 28999999.981000009924 27869999.971000019461 3961623.025999904145 60385.532332195 2024-03-16T12:46:33.501605+00:00 19994330.275000009686 28999999.983000040054 27869999.988999959081 3961612.975000023842 60385.532343854 2024-03-16T12:46:34.508980+00:00 19994330.280999988317 29000000.011999960989 27870000.081000030041 3963733.991999983788 60385.532355324 2024-03-16T12:46:35.499987+00:00 19994330.272000011057 28999999.970000028610 27869999.893999990076 3959087.968000053894 60385.532366984 2024-03-16T12:46:36.507362+00:00 19994330.282999988645 29000000.016999959946 27870000.140999969095 3958431.128999948967 60385.532378459 2024-03-16T12:46:37.498866+00:00 19994330.277000010014 29000000.026000019163 27869999.904000040144 3963841.919000030030 60385.532390113 2024-03-16T12:46:38.505745+00:00 19994330.278000000864 29000000.011999960989 27870000.057999968529 3964549.909000039101 60385.532401583 2024-03-16T12:46:39.496752+00:00 19994330.277000010014 28999999.917999979109 27869999.983000040054 3963542.008999944199 60385.532413242 2024-03-16T12:46:40.504127+00:00 19994330.275999959558 29000000.057000041008 27869999.966999951750 3958101.036000012886 60385.532424712 2024-03-16T12:46:41.495135+00:00 19994330.278000000864 28999999.953999999911 27870000.008000019938 3964966.008000016212 60385.532436372 2024-03-16T12:46:42.502510+00:00 19994330.280000030994 29000000.065999981016 27870000.019000049680 3963674.018000007141 60385.532448031 2024-03-16T12:46:43.509885+00:00 19994330.278999980539 28999999.999000068754 27869999.998999949545 3956789.955999969970 60385.532459501 2024-03-16T12:46:44.500892+00:00 19994330.275000039488 28999999.960999969393 27869999.998999949545 3965170.042000054847 60385.532471160 2024-03-16T12:46:45.508267+00:00 19994330.276999950409 28999999.998000029474 27869999.935000058264 3959862.013999938965 60385.532482636 2024-03-16T12:46:46.499770+00:00 19994330.276000019163 28999999.992999911308 27870000.085999969393 3962921.922999978065 60385.532494290 2024-03-16T12:46:47.506650+00:00 19994330.282000008970 29000000.048000101000 27869999.971000079066 3960111.993000030983 60385.532505766 2024-03-16T12:46:48.498153+00:00 19994330.278000000864 28999999.957999940962 27870000.002999901772 3961768.040000081062 60385.532517419 2024-03-16T12:46:49.505032+00:00 19994330.278999980539 28999999.991999980062 27869999.992000099272 3961423.020999907982 60385.532528895 2024-03-16T12:46:50.496535+00:00 19994330.277000010014 29000000.046000000089 27870000.005999919027 3959474.984000086784 60385.532540555 2024-03-16T12:46:51.503913+00:00 19994330.275000039488 28999999.947000030428 27869999.953999999911 3961025.069000006188 60385.532552024 2024-03-16T12:46:52.494918+00:00 19994330.278999920934 29000000.018999930471 27870000.017000079155 3957875.864999889862 60385.532563684 2024-03-16T12:46:53.502293+00:00 19994330.277000069618 29000000.006000038236 27870000.050999999046 3965003.064000010025 60385.532575338 2024-03-16T12:46:54.509174+00:00 19994330.281000021845 28999999.997000001371 27870000.003999948502 3959996.067000031006 60385.532586813 2024-03-16T12:46:55.500675+00:00 19994330.275999899954 29000000.034000001848 27869999.985000010580 3958135.904000043869 60385.532598473 2024-03-16T12:46:56.508051+00:00 19994330.278000000864 28999999.971000000834 27869999.934000018984 3956045.133000016212 60385.532609943 2024-03-16T12:46:57.499058+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3961689.991999983788 60385.532621602 2024-03-16T12:46:58.506433+00:00 19994330.278000000864 28999999.977000009269 27870000.032999988645 3953931.891999959946 60385.532633078 2024-03-16T12:46:59.497936+00:00 19994330.278000000864 28999999.989999979734 27869999.960999969393 3961977.050999999046 60385.532644732 2024-03-16T12:47:00.504815+00:00 19994330.278000000864 29000000.011999990791 27870000.036000009626 3956255.942999958992 60385.532656208 2024-03-16T12:47:01.496319+00:00 19994330.280000090599 29000000.018000010401 27869999.955000039190 3955185.057000041008 60385.532667867 2024-03-16T12:47:02.503694+00:00 19994330.274999979883 28999999.997000008821 27870000.059000018984 3958761.981999992859 60385.532679337 2024-03-16T12:47:03.494701+00:00 19994330.278999920934 28999999.998999979347 27869999.969000000507 3954440.031000018120 60385.532690996 2024-03-16T12:47:04.502076+00:00 19994330.275000099093 29000000.016000028700 27870000.035000000149 3957881.044000030030 60385.532702650 2024-03-16T12:47:05.508955+00:00 19994330.280999898911 28999999.967000011355 27870000.037000000477 3961566.946999907028 60385.532714126 2024-03-16T12:47:06.500459+00:00 19994330.279000040144 29000000.005999978632 27869999.962999980897 3961136.938000082970 60385.532725779 2024-03-16T12:47:07.507338+00:00 19994330.277000069618 29000000.032000008970 27869999.977000001818 3954944.983999968041 60385.532737255 2024-03-16T12:47:08.498841+00:00 19994330.278000000864 28999999.944999989122 27869999.998000029474 3955654.055999993812 60385.532748914 2024-03-16T12:47:09.506216+00:00 19994330.273999929428 29000000.022000011057 27870000.017999980599 3955526.024999976158 60385.532760384 2024-03-16T12:47:10.497223+00:00 19994330.277000069618 29000000.004999998957 27869999.990000009537 3956713.998000026215 60385.532772044 2024-03-16T12:47:11.504599+00:00 19994330.278999920934 29000000.023999989033 27869999.955999970436 3959401.988000034820 60385.532783514 2024-03-16T12:47:12.495606+00:00 19994330.281000021845 29000000.025000039488 27870000.096000019461 3959981.981999992859 60385.532795173 2024-03-16T12:47:13.502981+00:00 19994330.279000040144 28999999.962999939919 27869999.921999990940 3958431.970000029076 60385.532806827 2024-03-16T12:47:14.509860+00:00 19994330.276999950409 28999999.988000039011 27870000.017000019550 3960734.995999931823 60385.532818303 2024-03-16T12:47:15.501363+00:00 19994330.274000048637 29000000.021000031382 27870000.033999979496 3959803.057999968994 60385.532829957 2024-03-16T12:47:16.508242+00:00 19994330.279999971390 28999999.992999911308 27869999.948000010103 3961825.002000092994 60385.532841432 2024-03-16T12:47:17.499746+00:00 19994330.278000000864 29000000.029000040144 27870000.081000030041 3960783.936999917030 60385.532853092 2024-03-16T12:47:18.507121+00:00 19994330.278000000864 28999999.932999968529 27869999.880999978632 3964472.078000069130 60385.532864562 2024-03-16T12:47:19.498128+00:00 19994330.278999999166 29000000.028000000864 27870000.074999991804 3953178.980999947060 60385.532876221 2024-03-16T12:47:20.505503+00:00 19994330.276000000536 29000000.032999988645 27870000.021000031382 3955926.907999991905 60385.532887697 2024-03-16T12:47:21.497008+00:00 19994330.277999989688 28999999.967000011355 27869999.875000000000 3960279.040000081062 60385.532899350 2024-03-16T12:47:22.503886+00:00 19994330.275000009686 28999999.999000068754 27870000.171999931335 3959726.001999973785 60385.532910826 2024-03-16T12:47:23.495388+00:00 19994330.283000010997 29000000.001999970526 27869999.943000078201 3958416.034999967087 60385.532922480 2024-03-16T12:47:24.502268+00:00 19994330.274999991059 29000000.022999998182 27869999.949999928474 3956620.978999971878 60385.532934139 2024-03-16T12:47:25.509643+00:00 19994330.278999999166 28999999.957999940962 27869999.991999980062 3960780.927000045776 60385.532945615 2024-03-16T12:47:26.501146+00:00 19994330.280000001192 29000000.011000040919 27870000.007000088692 3955814.126000047196 60385.532957269 2024-03-16T12:47:27.508026+00:00 19994330.273999989033 29000000.019000049680 27870000.082999940962 3960582.965999960899 60385.532968745 2024-03-16T12:47:28.499529+00:00 19994330.278000030667 29000000.002999901772 27869999.950000051409 3961430.944000006188 60385.532980398 2024-03-16T12:47:29.506408+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3961039.082000017166 60385.532991874 2024-03-16T12:47:30.497911+00:00 19994330.280999988317 29000000.016000028700 27869999.998000029474 3960956.985000013839 60385.533003528 2024-03-16T12:47:31.504790+00:00 19994330.275999989361 28999999.997000001371 27870000.029000040144 3956348.006999969017 60385.533015003 2024-03-16T12:47:32.496294+00:00 19994330.276000019163 28999999.997999999672 27869999.963999990374 3954941.001999973785 60385.533026657 2024-03-16T12:47:33.503173+00:00 19994330.277000010014 28999999.984000001103 27870000.013999938965 3959940.050999999046 60385.533038133 2024-03-16T12:47:34.494675+00:00 19994330.278999980539 29000000.012000009418 27869999.958000060171 3958361.866999983788 60385.533049792 2024-03-16T12:47:35.502051+00:00 19994330.278999980539 29000000.041999980807 27870000.064000010490 3963611.045000075828 60385.533061446 2024-03-16T12:47:36.508931+00:00 19994330.276000019163 28999999.999000009149 27869999.941999908537 3959064.084999918938 60385.533072921 2024-03-16T12:47:37.500434+00:00 19994330.278000000864 28999999.962999999523 27870000.058000091463 3959289.009000062943 60385.533084576 2024-03-16T12:47:38.507313+00:00 19994330.278999980539 29000000.016999989748 27869999.974999900907 3959335.936999917030 60385.533096051 2024-03-16T12:47:39.498816+00:00 19994330.276000019163 28999999.962000008672 27869999.911000009626 3959280.013000010978 60385.533107705 2024-03-16T12:47:40.505695+00:00 19994330.275999959558 29000000.026000019163 27870000.069000009447 3957542.899000049103 60385.533119181 2024-03-16T12:47:41.497198+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3953730.036999940872 60385.533130840 2024-03-16T12:47:42.504574+00:00 19994330.278999980539 29000000.020000040531 27870000.002999998629 3958001.036000012886 60385.533142310 2024-03-16T12:47:43.495581+00:00 19994330.277000010014 28999999.991000000387 27869999.988000009209 3952480.976000071038 60385.533153969 2024-03-16T12:47:44.502956+00:00 19994330.278999980539 28999999.954999979585 27870000.048999991268 3956701.093999981880 60385.533165439 2024-03-16T12:47:45.493963+00:00 19994330.275999959558 29000000.012000020593 27869999.935999989510 3958798.916999936104 60385.533177099 2024-03-16T12:47:46.501340+00:00 19994330.279000040144 29000000.041999999434 27870000.073000010103 3955674.094000101089 60385.533188758 2024-03-16T12:47:47.508714+00:00 19994330.276999950409 28999999.979999959469 27869999.949999991804 3952902.889999986161 60385.533200228 2024-03-16T12:47:48.499721+00:00 19994330.279000040144 28999999.973000049591 27869999.949000000954 3954048.028999925125 60385.533211888 2024-03-16T12:47:49.507096+00:00 19994330.279000040144 29000000.013999938965 27870000.099999990314 3953007.957000017166 60385.533223358 2024-03-16T12:47:50.498103+00:00 19994330.275999899954 28999999.981999989599 27869999.990000039339 3953794.031000018120 60385.533235017 2024-03-16T12:47:51.505478+00:00 19994330.277000069618 29000000.039000030607 27869999.964999970049 3955341.006999969017 60385.533246493 2024-03-16T12:47:52.496982+00:00 19994330.276000019163 29000000.024999979883 27870000.022999998182 3953316.916000009049 60385.533258147 2024-03-16T12:47:53.503861+00:00 19994330.279999971390 28999999.961000081152 27870000.008000019938 3956587.179000020027 60385.533269622 2024-03-16T12:47:54.495364+00:00 19994330.276000019163 29000000.043999910355 27869999.991000000387 3951934.889000058174 60385.533281276 2024-03-16T12:47:55.502243+00:00 19994330.282999988645 28999999.989000078291 27870000.028999980539 3957852.945999979973 60385.533292752 2024-03-16T12:47:56.493746+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3960465.180999993812 60385.533304405 2024-03-16T12:47:57.500626+00:00 19994330.278999920934 28999999.993999961764 27869999.970000028610 3959137.844999908935 60385.533316065 2024-03-16T12:47:58.508001+00:00 19994330.272999998182 28999999.963999990374 27869999.953999999911 3955578.011000037193 60385.533327535 2024-03-16T12:47:59.499008+00:00 19994330.278000000864 29000000.029000040144 27870000.070999979973 3957813.018000007141 60385.533339194 2024-03-16T12:48:00.506383+00:00 19994330.281000021845 29000000.036000009626 27869999.960999969393 3961882.049000024796 60385.533350670 2024-03-16T12:48:01.497887+00:00 19994330.276000019163 28999999.981999989599 27869999.953999999911 3956983.975000023842 60385.533362323 2024-03-16T12:48:02.504765+00:00 19994330.281000021845 28999999.957999940962 27869999.992000099272 3956825.931999921799 60385.533373799 2024-03-16T12:48:03.496269+00:00 19994330.271999958903 29000000.036000009626 27870000.115999940783 3960041.052000045776 60385.533385459 2024-03-16T12:48:04.503644+00:00 19994330.278000000864 28999999.991999980062 27869999.950999978930 3959612.021999955177 60385.533396929 2024-03-16T12:48:05.494651+00:00 19994330.278000000864 29000000.039000030607 27870000.004999998957 3961332.969000101089 60385.533408588 2024-03-16T12:48:06.502026+00:00 19994330.279999971390 28999999.952000018209 27869999.985000010580 3955649.028999925125 60385.533420242 2024-03-16T12:48:07.508906+00:00 19994330.280000090599 29000000.016999959946 27870000.024999979883 3958278.984999999870 60385.533431712 2024-03-16T12:48:08.499913+00:00 19994330.276999950409 29000000.037999998778 27869999.968000050634 3961183.913999999873 60385.533443371 2024-03-16T12:48:09.507288+00:00 19994330.276000019163 28999999.964000001550 27870000.055999990553 3962895.112999999896 60385.533454847 2024-03-16T12:48:10.498791+00:00 19994330.274999979883 28999999.999999988824 27869999.878000020981 3961773.939999999013 60385.533466501 2024-03-16T12:48:11.505670+00:00 19994330.279999971390 28999999.981000009924 27870000.078999999911 3959383.996000001207 60385.533477976 2024-03-16T12:48:12.497173+00:00 19994330.280000090599 29000000.008000001311 27869999.935999989510 3960020.085000000894 60385.533489636 2024-03-16T12:48:13.504548+00:00 19994330.278999999166 29000000.002999991179 27870000.044999960810 3961913.035999997985 60385.533501106 2024-03-16T12:48:14.495556+00:00 19994330.276000000536 28999999.989000018686 27870000.001000050455 3963692.899999998976 60385.533512766 2024-03-16T12:48:15.502931+00:00 19994330.276000011712 29000000.014999989420 27870000.014999989420 3961717.004000003915 60385.533524235 2024-03-16T12:48:16.493938+00:00 19994330.278999999166 29000000.021000001580 27869999.998999949545 3959563.846999994945 60385.533535895 2024-03-16T12:48:17.501313+00:00 19994330.276999998838 28999999.984000030905 27870000.071000099182 3957964.076000005007 60385.533547549 2024-03-16T12:48:18.508192+00:00 19994330.279999990016 29000000.028000000864 27869999.900999899954 3961781.129000001121 60385.533559024 2024-03-16T12:48:19.499696+00:00 19994330.276000019163 28999999.974999960512 27870000.031000021845 3961710.044000000227 60385.533570684 2024-03-16T12:48:20.507070+00:00 19994330.280000001192 28999999.974000040442 27870000.010999999940 3964251.932999997865 60385.533582154 2024-03-16T12:48:21.498078+00:00 19994330.275999989361 28999999.991000000387 27869999.974999990314 3955658.949000000954 60385.533593813 2024-03-16T12:48:22.505453+00:00 19994330.278000000864 29000000.038999971002 27870000.069000009447 3957346.004000001121 60385.533605289 2024-03-16T12:48:23.496956+00:00 19994330.275999989361 28999999.986000001431 27869999.861999988556 3961687.053999998141 60385.533616942 2024-03-16T12:48:24.503836+00:00 19994330.280000001192 29000000.014999989420 27870000.092999991030 3959646.054000005126 60385.533628418 2024-03-16T12:48:25.495338+00:00 19994330.281000021845 28999999.961000028998 27870000.026000019163 3957352.964999989141 60385.533640078 2024-03-16T12:48:26.502714+00:00 19994330.273999989033 29000000.001000050455 27869999.968999978155 3958863.958000003826 60385.533651548 2024-03-16T12:48:27.493721+00:00 19994330.278999980539 29000000.015999909490 27869999.985000010580 3961793.000000000000 60385.533663207 2024-03-16T12:48:28.501097+00:00 19994330.276000019163 28999999.996000051498 27869999.966999981552 3962976.016000003088 60385.533674861 2024-03-16T12:48:29.507976+00:00 19994330.277000010014 29000000.008999940008 27870000.021000031382 3964684.950000002980 60385.533686337 2024-03-16T12:48:30.499479+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3963408.052000001073 60385.533697990 2024-03-16T12:48:31.506358+00:00 19994330.279999971390 29000000.003999948502 27870000.021000031382 3958847.026999995112 60385.533709466 2024-03-16T12:48:32.497861+00:00 19994330.276000019163 29000000.014000058174 27869999.971999999136 3961582.916999996174 60385.533721120 2024-03-16T12:48:33.504740+00:00 19994330.277000010014 29000000.008000019938 27869999.994000021368 3958929.084000005852 60385.533732595 2024-03-16T12:48:34.496244+00:00 19994330.275999959558 28999999.952000018209 27869999.986999988556 3961706.053000003099 60385.533744249 2024-03-16T12:48:35.503123+00:00 19994330.280000030994 29000000.069999929518 27870000.004000011832 3961553.087999999989 60385.533755725 2024-03-16T12:48:36.494626+00:00 19994330.278000000864 29000000.001000050455 27870000.038999971002 3964694.832999988925 60385.533767384 2024-03-16T12:48:37.502001+00:00 19994330.278999980539 28999999.993999961764 27869999.991000000387 3963135.039000004996 60385.533778854 2024-03-16T12:48:38.493009+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3962852.021999999881 60385.533790514 2024-03-16T12:48:39.500384+00:00 19994330.276000019163 28999999.983999971300 27869999.990000009537 3962927.880999996793 60385.533802173 2024-03-16T12:48:40.507759+00:00 19994330.276999950409 28999999.978999968618 27869999.939000010490 3965617.076000005007 60385.533813643 2024-03-16T12:48:41.498766+00:00 19994330.277000069618 29000000.037999991328 27870000.044999960810 3963096.914000004996 60385.533825302 2024-03-16T12:48:42.506141+00:00 19994330.281000021845 28999999.971000079066 27870000.070999979973 3961499.993999987841 60385.533836778 2024-03-16T12:48:43.497645+00:00 19994330.274999979883 28999999.997999910265 27869999.888000011444 3961798.067000002135 60385.533848437 2024-03-16T12:48:44.505020+00:00 19994330.278999920934 29000000.037000060081 27870000.088000059128 3965647.964000015985 60385.533859908 2024-03-16T12:48:45.496027+00:00 19994330.278000120074 28999999.969000000507 27869999.944000009447 3960401.083999990951 60385.533871567 2024-03-16T12:48:46.503402+00:00 19994330.278000000864 28999999.984000001103 27870000.001999970526 3962678.924999982119 60385.533883037 2024-03-16T12:48:47.494409+00:00 19994330.275999899954 29000000.032000008970 27869999.993999961764 3964419.931000024080 60385.533894697 2024-03-16T12:48:48.501784+00:00 19994330.280000090599 28999999.958999991417 27870000.001000050455 3964102.111999989022 60385.533906166 2024-03-16T12:48:49.492792+00:00 19994330.280999898911 29000000.045000001788 27870000.054000020027 3962077.015000015032 60385.533917826 2024-03-16T12:48:50.500167+00:00 19994330.272000070661 29000000.000999990851 27869999.945999979973 3963552.976999998093 60385.533929485 2024-03-16T12:48:51.507542+00:00 19994330.281000021845 28999999.990000009537 27870000.051999930292 3962595.057999997865 60385.533940956 2024-03-16T12:48:52.498549+00:00 19994330.273999929428 29000000.018999990076 27869999.996000051498 3969125.002000004053 60385.533952615 2024-03-16T12:48:53.505925+00:00 19994330.281000021845 28999999.975000020117 27869999.993000030518 3959167.875000000000 60385.533964091 2024-03-16T12:48:54.497428+00:00 19994330.279999971390 29000000.046999961138 27869999.990999940783 3966235.994999974966 60385.533975744 2024-03-16T12:48:55.504307+00:00 19994330.275000099093 28999999.950000051409 27870000.021000031382 3966315.955999999773 60385.533987220 2024-03-16T12:48:56.495810+00:00 19994330.279999971390 29000000.028999980539 27869999.965999960899 3964064.140000015032 60385.533998874 2024-03-16T12:48:57.502689+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3964820.910999984015 60385.534010349 2024-03-16T12:48:58.494192+00:00 19994330.278000000864 28999999.972999989986 27870000.050999999046 3966366.921000003815 60385.534022003 2024-03-16T12:48:59.501072+00:00 19994330.278000000864 29000000.018000010401 27869999.938999999315 3961158.239000021946 60385.534033663 2024-03-16T12:49:00.508446+00:00 19994330.278000000864 29000000.004999998957 27870000.026000011712 3963088.845999985933 60385.534045133 2024-03-16T12:49:01.499454+00:00 19994330.278000000864 28999999.992000039667 27870000.038999989629 3962683.053999990225 60385.534056792 2024-03-16T12:49:02.506829+00:00 19994330.276999950409 29000000.017999950796 27869999.965000018477 3966665.952000021935 60385.534068262 2024-03-16T12:49:03.497837+00:00 19994330.278000120074 28999999.974000040442 27869999.941999968141 3963848.037999988068 60385.534079921 2024-03-16T12:49:04.505212+00:00 19994330.276999950409 29000000.006999969482 27870000.040000021458 3956244.946000009775 60385.534091397 2024-03-16T12:49:05.496715+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3959247.162000000011 60385.534103051 2024-03-16T12:49:06.503594+00:00 19994330.280000001192 28999999.986000061035 27869999.940999981016 3961935.870999991894 60385.534114527 2024-03-16T12:49:07.495097+00:00 19994330.278999999166 29000000.028000000864 27870000.065999981016 3960048.027999997139 60385.534126186 2024-03-16T12:49:08.502473+00:00 19994330.274000000209 28999999.998000029474 27870000.033000048250 3963026.014999986161 60385.534137656 2024-03-16T12:49:09.493480+00:00 19994330.277999989688 28999999.962999939919 27869999.915999948978 3963812.921000003815 60385.534149315 2024-03-16T12:49:10.500855+00:00 19994330.278000008315 29000000.039000030607 27870000.121000051498 3958841.006999998819 60385.534160975 2024-03-16T12:49:11.508230+00:00 19994330.280999988317 28999999.965000029653 27869999.863999959081 3963172.076000005007 60385.534172445 2024-03-16T12:49:12.499237+00:00 19994330.277000010014 29000000.037999991328 27870000.093999978155 3962620.018999993801 60385.534184099 2024-03-16T12:49:13.506117+00:00 19994330.277000010014 28999999.962000008672 27869999.933000031859 3960702.969999998808 60385.534195574 2024-03-16T12:49:14.497620+00:00 19994330.280000001192 29000000.011999960989 27870000.049000021070 3962239.852999985218 60385.534207234 2024-03-16T12:49:15.504995+00:00 19994330.269999980927 29000000.034999970347 27869999.982999980450 3964136.101000010967 60385.534218704 2024-03-16T12:49:16.496002+00:00 19994330.279000010341 28999999.955000039190 27870000.015000049025 3957805.087000011932 60385.534230363 2024-03-16T12:49:17.503377+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3964089.989000021946 60385.534241833 2024-03-16T12:49:18.494384+00:00 19994330.282000008970 29000000.001000050455 27869999.978999968618 3959176.916999996174 60385.534253492 2024-03-16T12:49:19.501760+00:00 19994330.279000010341 29000000.028000000864 27870000.007000088692 3960104.032000004780 60385.534264968 2024-03-16T12:49:20.493263+00:00 19994330.276999950409 28999999.997999910265 27870000.037999991328 3961161.997999966145 60385.534276622 2024-03-16T12:49:21.500142+00:00 19994330.277000010014 29000000.022999998182 27870000.023999929428 3958778.963999987114 60385.534288282 2024-03-16T12:49:22.507517+00:00 19994330.277000010014 28999999.951999999583 27869999.924000021070 3960222.982000052929 60385.534299751 2024-03-16T12:49:23.498524+00:00 19994330.278000000864 29000000.026999998838 27870000.080000039190 3959106.044999957085 60385.534311411 2024-03-16T12:49:24.505900+00:00 19994330.278000000864 29000000.013999991119 27870000.018000010401 3959417.063000022899 60385.534322881 2024-03-16T12:49:25.496907+00:00 19994330.278000000864 28999999.996000010520 27869999.917999979109 3965934.981000006199 60385.534334540 2024-03-16T12:49:26.504282+00:00 19994330.278000000864 29000000.008999988437 27870000.056999921799 3959264.983999968041 60385.534346016 2024-03-16T12:49:27.495785+00:00 19994330.275000039488 28999999.967000011355 27869999.948000069708 3959485.026000022888 60385.534357670 2024-03-16T12:49:28.502664+00:00 19994330.278999980539 29000000.015000019222 27870000.004999998957 3959722.954999982845 60385.534369146 2024-03-16T12:49:29.494168+00:00 19994330.278999980539 28999999.994999971241 27869999.988000039011 3958445.029000043869 60385.534380805 2024-03-16T12:49:30.501543+00:00 19994330.278999980539 29000000.015999998897 27870000.030999898911 3956859.967999995220 60385.534392275 2024-03-16T12:49:31.492550+00:00 19994330.279000040144 29000000.009000029415 27870000.003000020981 3955893.007999957073 60385.534403934 2024-03-16T12:49:32.499924+00:00 19994330.273999989033 28999999.944999989122 27869999.965000029653 3958473.076000034809 60385.534415588 2024-03-16T12:49:33.506804+00:00 19994330.278000000864 29000000.028999980539 27870000.016999959946 3965255.986999989022 60385.534427064 2024-03-16T12:49:34.498308+00:00 19994330.276999950409 29000000.029999971390 27870000.007000088692 3961202.915000020992 60385.534438717 2024-03-16T12:49:35.505187+00:00 19994330.277000069618 29000000.004000011832 27870000.021999958903 3960913.907000004780 60385.534450193 2024-03-16T12:49:36.496690+00:00 19994330.279999971390 28999999.981999989599 27869999.944999929518 3956757.053999959957 60385.534461853 2024-03-16T12:49:37.504065+00:00 19994330.279000040144 28999999.997000038624 27870000.059000000358 3961115.105000019073 60385.534473322 2024-03-16T12:49:38.495072+00:00 19994330.278000000864 28999999.960999969393 27870000.002000000328 3963122.034999967087 60385.534484982 2024-03-16T12:49:39.502447+00:00 19994330.278000000864 29000000.045000020415 27869999.954999998212 3955370.950000048149 60385.534496452 2024-03-16T12:49:40.493455+00:00 19994330.273999929428 28999999.985000010580 27869999.937999989837 3962544.050999999046 60385.534508111 2024-03-16T12:49:41.500830+00:00 19994330.280000090599 29000000.009999990463 27870000.067000001669 3959859.959999979008 60385.534519582 2024-03-16T12:49:42.491837+00:00 19994330.276999950409 28999999.988999959081 27870000.018999990076 3962287.986999989022 60385.534531241 2024-03-16T12:49:43.499212+00:00 19994330.279999971390 28999999.999000068754 27869999.925000008196 3962633.976000010967 60385.534542894 2024-03-16T12:49:44.506091+00:00 19994330.277000069618 29000000.004999998957 27870000.122000008821 3961372.058000028133 60385.534554370 2024-03-16T12:49:45.497595+00:00 19994330.276999950409 29000000.026999950409 27869999.969999969006 3960445.902999997139 60385.534566024 2024-03-16T12:49:46.504474+00:00 19994330.276000019163 28999999.983999971300 27869999.949000000954 3959805.084999979008 60385.534577500 2024-03-16T12:49:47.495977+00:00 19994330.278999920934 28999999.945000048727 27870000.018000010401 3956916.074999988079 60385.534589159 2024-03-16T12:49:48.503352+00:00 19994330.281000021845 29000000.065999981016 27870000.008999999613 3959312.902999997139 60385.534600629 2024-03-16T12:49:49.494360+00:00 19994330.276000019163 28999999.978000041097 27870000.050000008196 3958364.888000010978 60385.534612289 2024-03-16T12:49:50.501735+00:00 19994330.279999971390 28999999.968999978155 27869999.934999998659 3958614.112999976147 60385.534623759 2024-03-16T12:49:51.492742+00:00 19994330.275000099093 29000000.029000040144 27870000.087999999523 3960369.016000031959 60385.534635418 2024-03-16T12:49:52.500117+00:00 19994330.278999920934 29000000.004999998957 27869999.973999980837 3961814.897000014782 60385.534647072 2024-03-16T12:49:53.506996+00:00 19994330.277000069618 29000000.001999970526 27869999.942000031471 3961135.216999948025 60385.534658547 2024-03-16T12:49:54.498499+00:00 19994330.279999971390 29000000.003000020981 27869999.982999980450 3956216.837999999989 60385.534670207 2024-03-16T12:49:55.505875+00:00 19994330.278000000864 28999999.956999901682 27870000.025000039488 3962757.932000041008 60385.534681677 2024-03-16T12:49:56.496881+00:00 19994330.274999979883 29000000.052000049502 27870000.000000000000 3958081.126999973785 60385.534693336 2024-03-16T12:49:57.504255+00:00 19994330.278000000864 28999999.981000069529 27870000.064999941736 3957686.939000010025 60385.534704806 2024-03-16T12:49:58.495263+00:00 19994330.277000069618 29000000.006999969482 27869999.932000041008 3961897.120999991894 60385.534716466 2024-03-16T12:49:59.502639+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3960058.860000013839 60385.534727941 2024-03-16T12:50:00.494142+00:00 19994330.278000000864 28999999.993000000715 27869999.950999978930 3956654.094999969006 60385.534739595 2024-03-16T12:50:01.501022+00:00 19994330.280999999493 29000000.028000000864 27870000.062000039965 3955876.936000049114 60385.534751071 2024-03-16T12:50:02.492525+00:00 19994330.276999998838 28999999.964999999851 27869999.995999928564 3954288.972999989986 60385.534762724 2024-03-16T12:50:03.499404+00:00 19994330.276999998838 29000000.024000000209 27869999.963000059128 3957813.115999997128 60385.534774384 2024-03-16T12:50:04.506779+00:00 19994330.274000000209 28999999.981999989599 27870000.029999971390 3962376.832000017166 60385.534785854 2024-03-16T12:50:05.497786+00:00 19994330.282000008970 29000000.001000020653 27869999.958999991417 3961048.025999962818 60385.534797513 2024-03-16T12:50:06.505162+00:00 19994330.278000000864 29000000.022999968380 27870000.041000008583 3956284.026000022888 60385.534808984 2024-03-16T12:50:07.496169+00:00 19994330.278999980539 28999999.986000001431 27869999.952000018209 3958569.069999992847 60385.534820643 2024-03-16T12:50:08.503544+00:00 19994330.278000030667 28999999.993999991566 27870000.016000028700 3960712.037999988068 60385.534832113 2024-03-16T12:50:09.494551+00:00 19994330.272999968380 29000000.027000010014 27869999.983999971300 3955291.898000001907 60385.534843772 2024-03-16T12:50:10.501927+00:00 19994330.280000001192 28999999.979000028223 27870000.059999939054 3961463.116999983788 60385.534855248 2024-03-16T12:50:11.493430+00:00 19994330.277000010014 28999999.995999988168 27869999.960000038147 3962441.902000010014 60385.534866902 2024-03-16T12:50:12.500309+00:00 19994330.280999988317 29000000.001999970526 27870000.014000058174 3956903.979000031948 60385.534878377 2024-03-16T12:50:13.491812+00:00 19994330.277000039816 29000000.008999999613 27869999.980000019073 3958010.995999991894 60385.534890031 2024-03-16T12:50:14.498692+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3959695.056999980938 60385.534901691 2024-03-16T12:50:15.506066+00:00 19994330.277000010014 29000000.021000031382 27870000.015000000596 3960678.945999979973 60385.534913166 2024-03-16T12:50:16.497570+00:00 19994330.278000000864 29000000.008000019938 27869999.975000001490 3958924.976999998093 60385.534924820 2024-03-16T12:50:17.504449+00:00 19994330.276000019163 28999999.989999949932 27870000.019999999553 3962528.038000047207 60385.534936296 2024-03-16T12:50:18.495952+00:00 19994330.279999971390 28999999.983000040054 27869999.984999999404 3960727.945999979973 60385.534947955 2024-03-16T12:50:19.503327+00:00 19994330.279000040144 29000000.018000010401 27869999.958999991417 3964109.967000008095 60385.534959425 2024-03-16T12:50:20.494335+00:00 19994330.278000000864 28999999.985999941826 27870000.048000011593 3961956.134000002872 60385.534971084 2024-03-16T12:50:21.501710+00:00 19994330.274999979883 29000000.017000079155 27870000.011000011116 3962289.932999968994 60385.534982555 2024-03-16T12:50:22.492717+00:00 19994330.277000010014 29000000.002999901772 27869999.988999988884 3960457.038999975193 60385.534994208 2024-03-16T12:50:23.499596+00:00 19994330.279999971390 28999999.977000001818 27870000.035999979824 3960222.871000051033 60385.535005867 2024-03-16T12:50:24.506971+00:00 19994330.279000040144 29000000.053000088781 27869999.963000029325 3961088.998000026215 60385.535017343 2024-03-16T12:50:25.498474+00:00 19994330.278999980539 28999999.952000018209 27870000.000000000000 3960645.050999999046 60385.535028997 2024-03-16T12:50:26.505354+00:00 19994330.274999979883 29000000.040999889374 27869999.977000001818 3966570.084999918938 60385.535040473 2024-03-16T12:50:27.496857+00:00 19994330.278000000864 28999999.964000109583 27870000.033999979496 3961530.994000076782 60385.535052127 2024-03-16T12:50:28.503736+00:00 19994330.276000019163 28999999.962999939919 27869999.971999999136 3961228.980000019073 60385.535063602 2024-03-16T12:50:29.495239+00:00 19994330.278000000864 29000000.057000041008 27869999.985000010580 3961857.087999939919 60385.535075256 2024-03-16T12:50:30.502118+00:00 19994330.281000021845 28999999.977000001818 27869999.977000001818 3962241.904999970924 60385.535086732 2024-03-16T12:50:31.493622+00:00 19994330.276000019163 29000000.008999940008 27870000.047999981791 3961628.086000084877 60385.535098391 2024-03-16T12:50:32.500997+00:00 19994330.278000000864 28999999.996000051498 27869999.984000030905 3959508.907999991905 60385.535109861 2024-03-16T12:50:33.492004+00:00 19994330.278999920934 28999999.990000009537 27870000.007999960333 3957796.009999989998 60385.535121515 2024-03-16T12:50:34.498883+00:00 19994330.277000069618 29000000.009999990463 27869999.966000080109 3958178.957000017166 60385.535133174 2024-03-16T12:50:35.506258+00:00 19994330.274999979883 28999999.972999930382 27870000.032999988645 3958694.043999909889 60385.535144650 2024-03-16T12:50:36.497762+00:00 19994330.279000040144 29000000.045000080019 27869999.986999988556 3962408.988000034820 60385.535156304 2024-03-16T12:50:37.504641+00:00 19994330.278999920934 28999999.995000001043 27869999.995999928564 3961043.996000051033 60385.535167779 2024-03-16T12:50:38.496144+00:00 19994330.276000019163 29000000.015000011772 27870000.007000088692 3964915.060999989975 60385.535179433 2024-03-16T12:50:39.503023+00:00 19994330.279000040144 28999999.973999988288 27870000.008999940008 3956570.977999926079 60385.535190909 2024-03-16T12:50:40.494527+00:00 19994330.278000000864 28999999.978999998420 27869999.990000009537 3959550.957000017166 60385.535202568 2024-03-16T12:50:41.501902+00:00 19994330.276999950409 29000000.028999980539 27870000.013000011444 3960911.041000009049 60385.535214039 2024-03-16T12:50:42.492908+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3961111.999000072014 60385.535225698 2024-03-16T12:50:43.500284+00:00 19994330.277000069618 29000000.008999999613 27869999.940999981016 3965121.919999957085 60385.535237174 2024-03-16T12:50:44.491787+00:00 19994330.278000000864 28999999.980000019073 27870000.067000031471 3957750.993999958038 60385.535248827 2024-03-16T12:50:45.498666+00:00 19994330.276000019163 29000000.015999998897 27869999.929999951273 3962091.100000023842 60385.535260486 2024-03-16T12:50:46.506041+00:00 19994330.275999899954 28999999.986999988556 27870000.028000000864 3957626.957000017166 60385.535271957 2024-03-16T12:50:47.497049+00:00 19994330.280000090599 29000000.013000011444 27870000.000000000000 3958906.031999946106 60385.535283616 2024-03-16T12:50:48.504424+00:00 19994330.280999898911 28999999.992999970913 27870000.031000021845 3959537.940000057220 60385.535295086 2024-03-16T12:50:49.495431+00:00 19994330.277000069618 28999999.997000038624 27869999.980000019073 3957612.018000007141 60385.535306745 2024-03-16T12:50:50.502806+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3960469.036999940872 60385.535318221 2024-03-16T12:50:51.494310+00:00 19994330.281000021845 29000000.050999999046 27869999.989999890327 3959901.014999986161 60385.535329875 2024-03-16T12:50:52.501188+00:00 19994330.276000019163 28999999.983999971300 27870000.003000020981 3959532.011000037193 60385.535341350 2024-03-16T12:50:53.492692+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3959898.896000028122 60385.535353010 2024-03-16T12:50:54.500067+00:00 19994330.276999998838 28999999.967000070959 27870000.030000001192 3961860.080999969970 60385.535364480 2024-03-16T12:50:55.491074+00:00 19994330.280999999493 29000000.017999891192 27869999.967000000179 3957707.091000080109 60385.535376139 2024-03-16T12:50:56.498449+00:00 19994330.276000000536 28999999.966000080109 27869999.967999991030 3961442.854999899864 60385.535387793 2024-03-16T12:50:57.505329+00:00 19994330.278000000864 29000000.047999981791 27870000.091000009328 3960652.980000019073 60385.535399263 2024-03-16T12:50:58.496336+00:00 19994330.277000010014 28999999.958999991417 27869999.912999991328 3960392.018000007141 60385.535410922 2024-03-16T12:50:59.503711+00:00 19994330.278999999166 29000000.024999979883 27870000.099000010639 3961380.046000003815 60385.535422393 2024-03-16T12:51:00.494718+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3962578.029999970924 60385.535434052 2024-03-16T12:51:01.502094+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3958878.974000095855 60385.535445522 2024-03-16T12:51:02.493101+00:00 19994330.279000010341 29000000.044000029564 27869999.991999980062 3959175.009999989998 60385.535457181 2024-03-16T12:51:03.500476+00:00 19994330.273999989033 28999999.945000048727 27870000.013000011444 3955418.939999938011 60385.535468657 2024-03-16T12:51:04.491979+00:00 19994330.278000000864 29000000.015999909490 27870000.014999989420 3956461.090999960899 60385.535480311 2024-03-16T12:51:05.498858+00:00 19994330.280000001192 28999999.971999999136 27869999.964000049978 3958995.969000101089 60385.535491970 2024-03-16T12:51:06.506234+00:00 19994330.279000010341 29000000.031000021845 27870000.033999979496 3958102.024999976158 60385.535503446 2024-03-16T12:51:07.497737+00:00 19994330.275999959558 29000000.009999990463 27870000.012000020593 3958943.929999948014 60385.535515100 2024-03-16T12:51:08.504616+00:00 19994330.276000019163 29000000.013000011444 27869999.951999958605 3960856.978000044823 60385.535526576 2024-03-16T12:51:09.496119+00:00 19994330.278000000864 29000000.016000028700 27870000.050000008196 3959151.080999969970 60385.535538229 2024-03-16T12:51:10.502998+00:00 19994330.278000000864 28999999.970999959856 27869999.943000018597 3955222.986999989022 60385.535549705 2024-03-16T12:51:11.494501+00:00 19994330.278000000864 29000000.008000019938 27870000.005999978632 3959583.050000071991 60385.535561359 2024-03-16T12:51:12.501381+00:00 19994330.278999980539 28999999.978000041097 27869999.962999999523 3959242.957999945153 60385.535572834 2024-03-16T12:51:13.492884+00:00 19994330.279000040144 29000000.046000000089 27870000.090999960899 3961382.911000012886 60385.535584488 2024-03-16T12:51:14.499763+00:00 19994330.275999959558 28999999.953999999911 27869999.929000020027 3957971.024999976158 60385.535595964 2024-03-16T12:51:15.491266+00:00 19994330.280000030994 29000000.006000000983 27870000.093999978155 3959283.041000009049 60385.535607623 2024-03-16T12:51:16.498642+00:00 19994330.271999958903 29000000.015000000596 27869999.949000000954 3953039.991999983788 60385.535619277 2024-03-16T12:51:17.505520+00:00 19994330.283000048250 28999999.995000001043 27869999.990000009537 3963274.092000008095 60385.535630752 2024-03-16T12:51:18.497024+00:00 19994330.276999950409 28999999.986000001431 27869999.963000059128 3956072.843999981880 60385.535642406 2024-03-16T12:51:19.503903+00:00 19994330.278000000864 28999999.977999988943 27870000.016999959946 3955846.050000071991 60385.535653882 2024-03-16T12:51:20.495406+00:00 19994330.278000060469 29000000.082000020891 27870000.087000008672 3960481.026000022888 60385.535665541 2024-03-16T12:51:21.502781+00:00 19994330.273999929428 28999999.947999980301 27869999.998000029474 3957505.040999888908 60385.535677012 2024-03-16T12:51:22.493789+00:00 19994330.277000069618 28999999.974000010639 27869999.880999919027 3956413.969000101089 60385.535688671 2024-03-16T12:51:23.501164+00:00 19994330.281999949366 28999999.990000009537 27869999.994000080973 3957885.973999977112 60385.535700141 2024-03-16T12:51:24.492170+00:00 19994330.277000069618 29000000.013999998569 27870000.005999919027 3960028.101999998093 60385.535711800 2024-03-16T12:51:25.499546+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3957035.876999973785 60385.535723270 2024-03-16T12:51:26.490553+00:00 19994330.279000040144 29000000.013999998569 27869999.990000009537 3959327.103999971878 60385.535734930 2024-03-16T12:51:27.497929+00:00 19994330.278000000864 29000000.017000019550 27870000.049000021070 3959352.938000082970 60385.535746589 2024-03-16T12:51:28.505304+00:00 19994330.276999950409 29000000.003999948502 27869999.990000009537 3960478.032999991905 60385.535758059 2024-03-16T12:51:29.496311+00:00 19994330.276000019163 28999999.966000020504 27869999.960999969393 3960398.893999934196 60385.535769719 2024-03-16T12:51:30.503686+00:00 19994330.279000040144 29000000.044000029564 27870000.020000100136 3958975.060000061989 60385.535781188 2024-03-16T12:51:31.494693+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3960799.074999928009 60385.535792848 2024-03-16T12:51:32.502068+00:00 19994330.277000069618 28999999.986000061035 27870000.019000001252 3963743.851000071038 60385.535804318 2024-03-16T12:51:33.493076+00:00 19994330.275999899954 28999999.996999979019 27870000.019000001252 3958677.097000002861 60385.535815977 2024-03-16T12:51:34.500451+00:00 19994330.280000090599 29000000.041999939829 27870000.035000000149 3959360.985000013839 60385.535827448 2024-03-16T12:51:35.491458+00:00 19994330.276999950409 28999999.932999968529 27869999.942999988794 3960658.943999886978 60385.535839107 2024-03-16T12:51:36.498833+00:00 19994330.279999971390 29000000.033000111580 27869999.960000008345 3956166.129000068177 60385.535850577 2024-03-16T12:51:37.489841+00:00 19994330.277000069618 28999999.983999971300 27870000.062999989837 3958249.935999989975 60385.535862236 2024-03-16T12:51:38.497216+00:00 19994330.279999971390 29000000.021000031382 27869999.983000010252 3962244.075999975204 60385.535873890 2024-03-16T12:51:39.504095+00:00 19994330.274000048637 29000000.018000010401 27870000.013999998569 3961445.957000017166 60385.535885366 2024-03-16T12:51:40.495598+00:00 19994330.278000000864 28999999.974999900907 27869999.979999989271 3961099.879999995232 60385.535897025 2024-03-16T12:51:41.502973+00:00 19994330.278000000864 29000000.007000088692 27869999.986000031233 3958848.124000072014 60385.535908495 2024-03-16T12:51:42.493981+00:00 19994330.280999898911 28999999.993999961764 27869999.978999968618 3963341.913999915123 60385.535920154 2024-03-16T12:51:43.501356+00:00 19994330.275000099093 28999999.970000028610 27870000.003000020981 3966099.060000061989 60385.535931624 2024-03-16T12:51:44.492363+00:00 19994330.279999971390 28999999.997999910265 27870000.097999989986 3958981.947999954224 60385.535943284 2024-03-16T12:51:45.499738+00:00 19994330.276000019163 28999999.978000041097 27869999.870000001043 3959233.065999985207 60385.535954759 2024-03-16T12:51:46.491241+00:00 19994330.278000000864 29000000.042000059038 27870000.089999970049 3961711.937000035774 60385.535966414 2024-03-16T12:51:47.498120+00:00 19994330.276000019163 28999999.993999961764 27869999.925000008196 3959158.950999975204 60385.535978073 2024-03-16T12:51:48.505498+00:00 19994330.280999999493 28999999.995000001043 27870000.021000031382 3959722.067000031006 60385.535989543 2024-03-16T12:51:49.496503+00:00 19994330.276000000536 29000000.011000040919 27869999.991000000387 3957396.953999996185 60385.536001202 2024-03-16T12:51:50.503878+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3966413.014999986161 60385.536012672 2024-03-16T12:51:51.494885+00:00 19994330.276999998838 28999999.975000001490 27870000.001000050455 3957396.139999986161 60385.536024332 2024-03-16T12:51:52.502261+00:00 19994330.276000011712 29000000.061999991536 27870000.044000029564 3961108.925999999046 60385.536035802 2024-03-16T12:51:53.493268+00:00 19994330.278000000864 28999999.931000009179 27869999.926999930292 3961179.948000072967 60385.536047461 2024-03-16T12:51:54.500643+00:00 19994330.282000008970 29000000.010999988765 27870000.021000031382 3963266.980999947060 60385.536058937 2024-03-16T12:51:55.492146+00:00 19994330.275999989361 28999999.988999988884 27870000.021000031382 3960758.037999988068 60385.536070591 2024-03-16T12:51:56.499025+00:00 19994330.278000000864 29000000.045000020415 27870000.041999939829 3958610.878999948967 60385.536082066 2024-03-16T12:51:57.490528+00:00 19994330.280999988317 28999999.967999991030 27869999.947000030428 3954812.143000007141 60385.536093720 2024-03-16T12:51:58.497408+00:00 19994330.272999998182 28999999.992000009865 27870000.011000040919 3960909.917000054847 60385.536105379 2024-03-16T12:51:59.504783+00:00 19994330.280000001192 29000000.016999989748 27869999.932999968529 3961263.085000038147 60385.536116855 2024-03-16T12:52:00.496286+00:00 19994330.278000030667 28999999.983999971300 27870000.108000040054 3959302.987999916077 60385.536128509 2024-03-16T12:52:01.503165+00:00 19994330.278999980539 29000000.015000049025 27869999.965999960899 3956299.983000040054 60385.536139985 2024-03-16T12:52:02.494669+00:00 19994330.272999998182 28999999.997999969870 27869999.945999979973 3956410.052000045776 60385.536151638 2024-03-16T12:52:03.501548+00:00 19994330.279999971390 29000000.017000019550 27870000.002000089735 3957590.031999946106 60385.536163114 2024-03-16T12:52:04.493051+00:00 19994330.279000040144 28999999.996999979019 27870000.008999940008 3958997.832000017166 60385.536174773 2024-03-16T12:52:05.500425+00:00 19994330.274999979883 28999999.979000028223 27870000.042999979109 3963652.034000039101 60385.536186243 2024-03-16T12:52:06.491433+00:00 19994330.280000030994 29000000.015999969095 27870000.036000009626 3961537.123999952804 60385.536197903 2024-03-16T12:52:07.498810+00:00 19994330.280999958515 29000000.018999990076 27869999.945999979973 3961515.909999967087 60385.536209373 2024-03-16T12:52:08.489816+00:00 19994330.272999998182 28999999.976000070572 27870000.018000010401 3958849.952000021935 60385.536221032 2024-03-16T12:52:09.497191+00:00 19994330.277000010014 28999999.995000001043 27870000.011000040919 3965010.124000072014 60385.536232686 2024-03-16T12:52:10.504070+00:00 19994330.278000000864 28999999.977999929339 27869999.962999939919 3961934.945999979973 60385.536244162 2024-03-16T12:52:11.495573+00:00 19994330.280000030994 29000000.029000040144 27869999.997000001371 3958099.001999973785 60385.536255821 2024-03-16T12:52:12.502948+00:00 19994330.279999971390 29000000.005999919027 27869999.992000009865 3965504.100000023842 60385.536267291 2024-03-16T12:52:13.493956+00:00 19994330.275000039488 28999999.985000010580 27870000.035000000149 3960677.916000009049 60385.536278951 2024-03-16T12:52:14.501331+00:00 19994330.279999971390 29000000.021000031382 27869999.977000001818 3963001.962000011932 60385.536290426 2024-03-16T12:52:15.492834+00:00 19994330.274999979883 28999999.990000009537 27869999.983000010252 3959907.968999981880 60385.536302080 2024-03-16T12:52:16.499713+00:00 19994330.276000019163 28999999.983999971300 27870000.047999981791 3960651.993999958038 60385.536313550 2024-03-16T12:52:17.490721+00:00 19994330.278000000864 28999999.986000061035 27869999.961000028998 3959692.008999944199 60385.536325209 2024-03-16T12:52:18.498096+00:00 19994330.281000021845 29000000.021000031382 27870000.043999999762 3957921.035000085831 60385.536336685 2024-03-16T12:52:19.489598+00:00 19994330.278000000864 29000000.000999931246 27869999.991000000387 3965085.968999981880 60385.536348339 2024-03-16T12:52:20.496478+00:00 19994330.279000040144 29000000.006000038236 27869999.977000001818 3961469.149000049103 60385.536359993 2024-03-16T12:52:21.503357+00:00 19994330.273999929428 28999999.998000029474 27869999.985000010580 3963418.817999958992 60385.536371469 2024-03-16T12:52:22.494861+00:00 19994330.278000000864 28999999.954999919981 27870000.015999969095 3956838.074999928009 60385.536383128 2024-03-16T12:52:23.502236+00:00 19994330.277000069618 29000000.073000069708 27870000.005999978632 3957059.014000058174 60385.536394598 2024-03-16T12:52:24.493243+00:00 19994330.279999971390 28999999.953999999911 27869999.989000018686 3963225.003999948967 60385.536406257 2024-03-16T12:52:25.500618+00:00 19994330.276999950409 29000000.028999920934 27870000.015999969095 3960013.934000014793 60385.536417727 2024-03-16T12:52:26.491625+00:00 19994330.279999971390 28999999.995000001043 27869999.943000018597 3961457.991000055801 60385.536429387 2024-03-16T12:52:27.499000+00:00 19994330.275000099093 29000000.028000000864 27870000.055000010878 3966180.077999948990 60385.536440857 2024-03-16T12:52:28.490008+00:00 19994330.274999979883 28999999.923999998719 27869999.958000000566 3960206.962000011932 60385.536452516 2024-03-16T12:52:29.497383+00:00 19994330.281999949366 29000000.094000000507 27870000.100999951363 3961839.993999958038 60385.536464170 2024-03-16T12:52:30.504262+00:00 19994330.278000000864 28999999.978000000119 27869999.952000018209 3960851.035000085831 60385.536475645 2024-03-16T12:52:31.495765+00:00 19994330.277000069618 28999999.949999999255 27869999.989000078291 3967482.907999991905 60385.536487305 2024-03-16T12:52:32.503141+00:00 19994330.278999920934 28999999.998999979347 27869999.977000001818 3961355.075999975204 60385.536498775 2024-03-16T12:52:33.494147+00:00 19994330.277000069618 29000000.006000008434 27869999.985999941826 3962244.049000024796 60385.536510434 2024-03-16T12:52:34.501523+00:00 19994330.276999950409 29000000.002999991179 27870000.052000049502 3965306.965999960899 60385.536521904 2024-03-16T12:52:35.492530+00:00 19994330.277000069618 29000000.011000011116 27869999.962000008672 3959493.060999989975 60385.536533564 2024-03-16T12:52:36.499905+00:00 19994330.280999898911 29000000.014999989420 27869999.997999910265 3959478.864000082016 60385.536545034 2024-03-16T12:52:37.490913+00:00 19994330.278000000864 28999999.984000030905 27870000.009000059217 3958847.023999928962 60385.536556693 2024-03-16T12:52:38.498288+00:00 19994330.278000120074 28999999.995999988168 27870000.026000019163 3964178.037000000011 60385.536568163 2024-03-16T12:52:39.489295+00:00 19994330.274999979883 28999999.990000009537 27869999.941999908537 3966879.049999999814 60385.536579823 2024-03-16T12:52:40.496671+00:00 19994330.279999971390 28999999.993999961764 27869999.981000069529 3966589.851999999955 60385.536591476 2024-03-16T12:52:41.503549+00:00 19994330.274000000209 29000000.030000030994 27870000.036000009626 3962509.185000000987 60385.536602952 2024-03-16T12:52:42.495052+00:00 19994330.280000001192 28999999.995999988168 27870000.044999960810 3958285.019000000786 60385.536614612 2024-03-16T12:52:43.502430+00:00 19994330.280000001192 28999999.981999989599 27870000.006000038236 3961672.917999998201 60385.536626081 2024-03-16T12:52:44.493435+00:00 19994330.276000000536 29000000.016000028700 27869999.978999968618 3961521.922000002116 60385.536637741 2024-03-16T12:52:45.500810+00:00 19994330.275999989361 29000000.003000020981 27870000.004999998957 3961463.037999998778 60385.536649211 2024-03-16T12:52:46.491817+00:00 19994330.276000011712 28999999.972999930382 27870000.024000048637 3961750.987000000197 60385.536660871 2024-03-16T12:52:47.499192+00:00 19994330.278999980539 28999999.980000019073 27869999.942999958992 3959303.027000003029 60385.536672346 2024-03-16T12:52:48.490696+00:00 19994330.280000001192 29000000.039000030607 27869999.981999989599 3958791.978000000119 60385.536684000 2024-03-16T12:52:49.497575+00:00 19994330.278000000864 29000000.001999970526 27870000.041999999434 3959973.990999997128 60385.536695476 2024-03-16T12:52:50.489078+00:00 19994330.278000030667 28999999.993999961764 27869999.993999999017 3968075.004000001121 60385.536707129 2024-03-16T12:52:51.495957+00:00 19994330.278000000864 29000000.019999980927 27870000.030999999493 3955296.015000001062 60385.536718789 2024-03-16T12:52:52.503332+00:00 19994330.274999979883 28999999.967000011355 27869999.931000009179 3961570.953999996185 60385.536730264 2024-03-16T12:52:53.494835+00:00 19994330.279000010341 29000000.034000039101 27870000.030000001192 3961516.069000006188 60385.536741918 2024-03-16T12:52:54.501715+00:00 19994330.280000001192 28999999.958999991417 27870000.022999998182 3960582.994000003207 60385.536753394 2024-03-16T12:52:55.493218+00:00 19994330.278000000864 28999999.970000028610 27869999.932999998331 3960371.993999987841 60385.536765047 2024-03-16T12:52:56.500097+00:00 19994330.277000010014 29000000.092999938875 27870000.092999991030 3962996.935000001919 60385.536776523 2024-03-16T12:52:57.491600+00:00 19994330.275999959558 28999999.962000008672 27869999.939000010490 3966668.015000001062 60385.536788182 2024-03-16T12:52:58.498976+00:00 19994330.277000010014 28999999.963999990374 27870000.006000008434 3965831.032000004780 60385.536799653 2024-03-16T12:52:59.489983+00:00 19994330.276000019163 29000000.029000040144 27870000.014999989420 3962212.973000004888 60385.536811312 2024-03-16T12:53:00.497357+00:00 19994330.281000021845 28999999.986000061035 27870000.000999990851 3965369.103000000119 60385.536822966 2024-03-16T12:53:01.504237+00:00 19994330.280999958515 29000000.020999908447 27869999.979000028223 3963663.935999989975 60385.536834442 2024-03-16T12:53:02.495740+00:00 19994330.273999989033 29000000.000000000000 27870000.022999938577 3956794.108999996912 60385.536846095 2024-03-16T12:53:03.502619+00:00 19994330.274000048637 28999999.963000059128 27869999.944000009447 3963144.925000011921 60385.536857571 2024-03-16T12:53:04.494123+00:00 19994330.279999971390 29000000.029999971390 27870000.074000000954 3962554.000000000000 60385.536869230 2024-03-16T12:53:05.501498+00:00 19994330.282000008970 29000000.015000000596 27870000.026000019163 3964606.991999999154 60385.536880700 2024-03-16T12:53:06.492505+00:00 19994330.276000019163 28999999.956000000238 27869999.938000019640 3967506.000000000000 60385.536892360 2024-03-16T12:53:07.499879+00:00 19994330.278999980539 29000000.010999988765 27870000.006999969482 3958681.965000004042 60385.536903830 2024-03-16T12:53:08.490888+00:00 19994330.276999950409 29000000.024000000209 27870000.048000041395 3963422.015999988187 60385.536915489 2024-03-16T12:53:09.498263+00:00 19994330.276000019163 29000000.002999991179 27870000.000999931246 3961178.021999999881 60385.536926959 2024-03-16T12:53:10.489270+00:00 19994330.279000040144 28999999.993000000715 27870000.009999990463 3964403.925999999046 60385.536938618 2024-03-16T12:53:11.496645+00:00 19994330.278000000864 29000000.015999998897 27869999.953999999911 3965901.106999992859 60385.536950278 2024-03-16T12:53:12.504020+00:00 19994330.278999920934 28999999.951999988407 27870000.016000028700 3963024.920000017155 60385.536961748 2024-03-16T12:53:13.495027+00:00 19994330.276000019163 29000000.013000041246 27869999.960000038147 3965274.981999992859 60385.536973407 2024-03-16T12:53:14.502402+00:00 19994330.277000069618 28999999.991000000387 27870000.001999970526 3959686.983000009786 60385.536984878 2024-03-16T12:53:15.493410+00:00 19994330.281000021845 29000000.032000008970 27870000.080999970436 3955897.048999994993 60385.536996537 2024-03-16T12:53:16.500785+00:00 19994330.271999958903 28999999.992999970913 27869999.963999990374 3957615.122999995947 60385.537008007 2024-03-16T12:53:17.491792+00:00 19994330.279999971390 29000000.007000029087 27869999.942000031471 3959518.893000007141 60385.537019666 2024-03-16T12:53:18.499167+00:00 19994330.279999971390 29000000.011999960989 27870000.042000059038 3958137.938999981154 60385.537031142 2024-03-16T12:53:19.490671+00:00 19994330.280000090599 28999999.982999980450 27869999.939999941736 3963190.005000025034 60385.537042796 2024-03-16T12:53:20.497550+00:00 19994330.274999979883 29000000.002000030130 27870000.009999990463 3962797.035999984015 60385.537054266 2024-03-16T12:53:21.488557+00:00 19994330.276999950409 29000000.015999969095 27869999.995000001043 3958310.032000004780 60385.537065925 2024-03-16T12:53:22.495932+00:00 19994330.276000019163 28999999.969999969006 27870000.012000080198 3959538.930999993812 60385.537077579 2024-03-16T12:53:23.502811+00:00 19994330.279000040144 29000000.052000049502 27869999.990999940783 3959319.104000002146 60385.537089054 2024-03-16T12:53:24.494315+00:00 19994330.281000021845 28999999.950999978930 27869999.980000019073 3957163.955999999773 60385.537100708 2024-03-16T12:53:25.501194+00:00 19994330.274999979883 29000000.035000089556 27870000.082000020891 3958363.016000003088 60385.537112184 2024-03-16T12:53:26.492697+00:00 19994330.281000021845 28999999.950999978930 27869999.990999940783 3965324.861000000965 60385.537123844 2024-03-16T12:53:27.500072+00:00 19994330.274999979883 29000000.026000019163 27869999.957000020891 3959381.185999989975 60385.537135313 2024-03-16T12:53:28.491079+00:00 19994330.274999979883 28999999.985999941826 27870000.043000001460 3962232.966000020970 60385.537146973 2024-03-16T12:53:29.498454+00:00 19994330.281000021845 29000000.024999979883 27869999.948000010103 3962495.024999976158 60385.537158443 2024-03-16T12:53:30.489462+00:00 19994330.281000021845 29000000.012000080198 27870000.102000001818 3963470.954000025988 60385.537170102 2024-03-16T12:53:31.496837+00:00 19994330.273999929428 28999999.986999988556 27869999.921999990940 3958534.009999989998 60385.537181756 2024-03-16T12:53:32.503716+00:00 19994330.278000000864 28999999.984999898821 27869999.999000009149 3965419.025000005960 60385.537193232 2024-03-16T12:53:33.495219+00:00 19994330.276000019163 28999999.992000099272 27870000.057999998331 3962066.877999991179 60385.537204885 2024-03-16T12:53:34.502098+00:00 19994330.279000040144 29000000.007999900728 27869999.965999990702 3959472.108999996912 60385.537216361 2024-03-16T12:53:35.493602+00:00 19994330.274999998510 29000000.037000060081 27870000.002000000328 3961031.995000004768 60385.537228021 2024-03-16T12:53:36.500977+00:00 19994330.280999999493 28999999.958999991417 27870000.033999979496 3963236.956999986898 60385.537239491 2024-03-16T12:53:37.491984+00:00 19994330.282999999821 29000000.014999989420 27869999.967999991030 3964106.112000017893 60385.537251150 2024-03-16T12:53:38.499359+00:00 19994330.271000001580 28999999.978000041097 27870000.030000030994 3959028.958999990951 60385.537262620 2024-03-16T12:53:39.490367+00:00 19994330.278000000864 29000000.006999969482 27869999.949999991804 3957594.976000010967 60385.537274280 2024-03-16T12:53:40.497741+00:00 19994330.278999999166 29000000.032999988645 27870000.003000020981 3955549.983999996912 60385.537285749 2024-03-16T12:53:41.488749+00:00 19994330.279000010341 28999999.988999959081 27870000.030999958515 3962133.019999980927 60385.537297409 2024-03-16T12:53:42.496124+00:00 19994330.278000000864 28999999.978000000119 27869999.953000009060 3960104.955999999773 60385.537309063 2024-03-16T12:53:43.503003+00:00 19994330.278999980539 28999999.989999998361 27870000.026000019163 3961509.950000017881 60385.537320538 2024-03-16T12:53:44.494506+00:00 19994330.276000019163 29000000.048999991268 27869999.977000001818 3955786.100999981165 60385.537332192 2024-03-16T12:53:45.501386+00:00 19994330.278000000864 28999999.958000000566 27870000.017000019550 3957874.961000024807 60385.537343668 2024-03-16T12:53:46.492888+00:00 19994330.274999979883 29000000.027000010014 27870000.080999970436 3958635.000999987125 60385.537355321 2024-03-16T12:53:47.499768+00:00 19994330.278999980539 28999999.981999989599 27869999.922000050545 3966434.023000001907 60385.537366797 2024-03-16T12:53:48.491271+00:00 19994330.279000040144 29000000.015999998897 27869999.968999978155 3959003.899999976158 60385.537378451 2024-03-16T12:53:49.498150+00:00 19994330.278999980539 29000000.011000011116 27869999.970000028610 3959088.090000032913 60385.537389927 2024-03-16T12:53:50.489654+00:00 19994330.278000000864 28999999.956999991089 27870000.054999951273 3962288.914999961853 60385.537401586 2024-03-16T12:53:51.497028+00:00 19994330.277000010014 29000000.019999980927 27869999.962000008672 3961138.156000018120 60385.537413056 2024-03-16T12:53:52.488036+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3956353.935000001919 60385.537424715 2024-03-16T12:53:53.495411+00:00 19994330.277000010014 29000000.046999990940 27870000.057000041008 3959431.026000022888 60385.537436369 2024-03-16T12:53:54.502291+00:00 19994330.278000000864 28999999.971000019461 27869999.876999970526 3956875.803999959957 60385.537447845 2024-03-16T12:53:55.493794+00:00 19994330.280999958515 28999999.972999989986 27870000.059000018984 3957841.137000023853 60385.537459498 2024-03-16T12:53:56.500673+00:00 19994330.276000019163 29000000.028999980539 27870000.004999998957 3955757.004000008106 60385.537470974 2024-03-16T12:53:57.492176+00:00 19994330.278000000864 29000000.032999988645 27870000.028999920934 3957818.005999981891 60385.537482634 2024-03-16T12:53:58.499551+00:00 19994330.276000019163 28999999.916000008583 27869999.921000000089 3959023.998000026215 60385.537494103 2024-03-16T12:53:59.490559+00:00 19994330.279999971390 29000000.046000000089 27870000.093999978155 3959704.939000010025 60385.537505763 2024-03-16T12:54:00.497934+00:00 19994330.277000010014 28999999.988000039011 27869999.930999990553 3954776.050999999046 60385.537517239 2024-03-16T12:54:01.489437+00:00 19994330.279999971390 29000000.000999931246 27869999.944000009447 3959272.046999990940 60385.537528893 2024-03-16T12:54:02.496316+00:00 19994330.274999979883 29000000.014999989420 27870000.043000098318 3960368.020999968052 60385.537540552 2024-03-16T12:54:03.503691+00:00 19994330.278000000864 28999999.964000109583 27870000.077999949455 3959477.967000008095 60385.537552022 2024-03-16T12:54:04.494698+00:00 19994330.276000019163 29000000.064000010490 27869999.942999958992 3960542.049000024796 60385.537563682 2024-03-16T12:54:05.502073+00:00 19994330.279999971390 28999999.992999911308 27870000.039000030607 3959446.810000001919 60385.537575151 2024-03-16T12:54:06.493081+00:00 19994330.279000040144 28999999.948000069708 27869999.945999998599 3961437.044999957085 60385.537586811 2024-03-16T12:54:07.500456+00:00 19994330.276999950409 28999999.993999961764 27870000.063000001013 3961677.967999995220 60385.537598281 2024-03-16T12:54:08.491463+00:00 19994330.279000040144 28999999.988000039011 27869999.914000000805 3959755.149000049103 60385.537609940 2024-03-16T12:54:09.498838+00:00 19994330.274999979883 29000000.031000021845 27870000.091999989003 3959921.877999960911 60385.537621416 2024-03-16T12:54:10.490342+00:00 19994330.278000000864 29000000.037999991328 27869999.915000010282 3960418.063000022899 60385.537633070 2024-03-16T12:54:11.497221+00:00 19994330.276000019163 28999999.929999951273 27870000.073000010103 3956723.991999983788 60385.537644546 2024-03-16T12:54:12.488724+00:00 19994330.279999971390 28999999.998999949545 27869999.899999979883 3960160.097999989986 60385.537656205 2024-03-16T12:54:13.496099+00:00 19994330.280000090599 29000000.020000100136 27870000.062000010163 3954161.882000029087 60385.537667858 2024-03-16T12:54:14.502978+00:00 19994330.275999899954 29000000.010999921709 27869999.974999990314 3958679.027000010014 60385.537679329 2024-03-16T12:54:15.493986+00:00 19994330.277000069618 28999999.984000090510 27870000.019999980927 3962749.093999981880 60385.537690988 2024-03-16T12:54:16.501361+00:00 19994330.276000019163 29000000.029999971390 27869999.988000039011 3962259.865999997128 60385.537702458 2024-03-16T12:54:17.492368+00:00 19994330.278999920934 28999999.962000008672 27870000.059000018984 3962041.054000020027 60385.537714117 2024-03-16T12:54:18.499743+00:00 19994330.280000090599 29000000.011999960989 27869999.974999960512 3956155.023000001907 60385.537725593 2024-03-16T12:54:19.491246+00:00 19994330.276999950409 28999999.997999999672 27869999.960000038147 3960037.960999966133 60385.537737247 2024-03-16T12:54:20.498125+00:00 19994330.278000000864 29000000.014000009745 27870000.028000000864 3958604.037000000011 60385.537748722 2024-03-16T12:54:21.489629+00:00 19994330.276000019163 28999999.999000001699 27869999.930999990553 3964413.009000002872 60385.537760382 2024-03-16T12:54:22.497004+00:00 19994330.278999920934 28999999.981999989599 27870000.046999990940 3962389.004000008106 60385.537771852 2024-03-16T12:54:23.488011+00:00 19994330.276000019163 29000000.021000001580 27870000.013999998569 3959164.958999990951 60385.537783511 2024-03-16T12:54:24.495386+00:00 19994330.279999971390 28999999.974000010639 27869999.999000009149 3960276.059000014793 60385.537795165 2024-03-16T12:54:25.502266+00:00 19994330.277000069618 28999999.998999979347 27870000.017000019550 3956699.921000003815 60385.537806641 2024-03-16T12:54:26.493769+00:00 19994330.278000000864 29000000.025000009686 27869999.996999979019 3963713.995999991894 60385.537818294 2024-03-16T12:54:27.500648+00:00 19994330.281000021845 28999999.974000010639 27869999.975999951363 3959940.037999988068 60385.537829770 2024-03-16T12:54:28.492151+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3960002.935000001919 60385.537841430 2024-03-16T12:54:29.499526+00:00 19994330.276999998838 29000000.016000028700 27869999.997000098228 3963609.009000002872 60385.537852900 2024-03-16T12:54:30.490533+00:00 19994330.276999998838 29000000.002999961376 27869999.980999950320 3961457.074000000954 60385.537864559 2024-03-16T12:54:31.497909+00:00 19994330.280000001192 28999999.962999999523 27870000.009999990463 3964005.979000031948 60385.537876029 2024-03-16T12:54:32.488916+00:00 19994330.274000000209 28999999.999000009149 27870000.024000048637 3962637.946999967098 60385.537887689 2024-03-16T12:54:33.496291+00:00 19994330.280000001192 29000000.032999988645 27870000.003000020981 3959906.018999993801 60385.537899164 2024-03-16T12:54:34.487794+00:00 19994330.275000009686 29000000.028999980539 27870000.020999908447 3963968.064999998081 60385.537910824 2024-03-16T12:54:35.495169+00:00 19994330.280000001192 28999999.932000041008 27869999.935000058264 3957326.013000010978 60385.537922477 2024-03-16T12:54:36.502048+00:00 19994330.278999980539 29000000.009999930859 27870000.013999938965 3958399.041999996174 60385.537933953 2024-03-16T12:54:37.493552+00:00 19994330.279000010341 29000000.004000071436 27870000.037999991328 3959284.870000004768 60385.537945607 2024-03-16T12:54:38.500431+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3959023.038999975193 60385.537957083 2024-03-16T12:54:39.491934+00:00 19994330.275999989361 28999999.995000001043 27869999.963999990374 3961481.068000019062 60385.537968736 2024-03-16T12:54:40.498814+00:00 19994330.278000000864 29000000.003999948502 27870000.102000001818 3958506.886000037193 60385.537980212 2024-03-16T12:54:41.490317+00:00 19994330.273999989033 29000000.036000009626 27869999.963000059128 3964469.115999997128 60385.537991872 2024-03-16T12:54:42.497692+00:00 19994330.282000008970 28999999.995000001043 27870000.026999950409 3960955.853999971878 60385.538003341 2024-03-16T12:54:43.488699+00:00 19994330.278999980539 29000000.019999980927 27869999.943000078201 3965143.163999975193 60385.538015001 2024-03-16T12:54:44.496074+00:00 19994330.277000010014 28999999.964000109583 27870000.037999991328 3964455.998000026215 60385.538026477 2024-03-16T12:54:45.487577+00:00 19994330.277000010014 28999999.967999938875 27869999.923000000417 3957599.878000020981 60385.538038130 2024-03-16T12:54:46.494456+00:00 19994330.278000000864 29000000.016000028700 27870000.081999998540 3959673.023000001907 60385.538049790 2024-03-16T12:54:47.501832+00:00 19994330.275000039488 29000000.018999930471 27870000.017000000924 3964752.060999989975 60385.538061260 2024-03-16T12:54:48.492839+00:00 19994330.280999958515 29000000.004999998957 27869999.986000001431 3962129.953000009060 60385.538072919 2024-03-16T12:54:49.500214+00:00 19994330.278999980539 28999999.977000001818 27869999.937000010163 3959619.106000006199 60385.538084389 2024-03-16T12:54:50.491221+00:00 19994330.274000048637 29000000.004000071436 27870000.037999991328 3960987.884999989998 60385.538096048 2024-03-16T12:54:51.498597+00:00 19994330.275999959558 28999999.988999959081 27870000.050999999046 3961044.988999962807 60385.538107524 2024-03-16T12:54:52.490100+00:00 19994330.282000008970 29000000.026000019163 27869999.866000000387 3960958.952000021935 60385.538119178 2024-03-16T12:54:53.496978+00:00 19994330.275000039488 28999999.973000049591 27870000.070999979973 3961414.041999996174 60385.538130654 2024-03-16T12:54:54.488482+00:00 19994330.282000008970 29000000.009999990463 27870000.017000019550 3966370.983999968041 60385.538142308 2024-03-16T12:54:55.495361+00:00 19994330.276000019163 29000000.022999998182 27870000.000000000000 3964165.068000078201 60385.538153967 2024-03-16T12:54:56.502736+00:00 19994330.275999899954 29000000.000000000000 27869999.956000030041 3960624.851999998093 60385.538165443 2024-03-16T12:54:57.494240+00:00 19994330.279000040144 28999999.986000001431 27869999.997999969870 3961173.158999919891 60385.538177096 2024-03-16T12:54:58.501119+00:00 19994330.276999950409 28999999.988999988884 27870000.048000041395 3960510.915000081062 60385.538188572 2024-03-16T12:54:59.492622+00:00 19994330.280000090599 29000000.030000019819 27870000.006999969482 3960066.980999947060 60385.538200226 2024-03-16T12:55:00.499501+00:00 19994330.275999899954 28999999.991000000387 27869999.962999999523 3957753.047000051010 60385.538211701 2024-03-16T12:55:01.491005+00:00 19994330.279000040144 29000000.009999990463 27870000.046999990940 3962271.992999910843 60385.538223361 2024-03-16T12:55:02.498380+00:00 19994330.276000019163 28999999.997000008821 27869999.981999989599 3960192.087000011932 60385.538234831 2024-03-16T12:55:03.489387+00:00 19994330.276999950409 28999999.997999999672 27869999.991000059992 3961591.924000024796 60385.538246490 2024-03-16T12:55:04.496762+00:00 19994330.277000069618 29000000.003999978304 27870000.023999929428 3958462.998000026215 60385.538257960 2024-03-16T12:55:05.487769+00:00 19994330.278999920934 28999999.981999989599 27869999.970000028610 3963180.085999966133 60385.538269619 2024-03-16T12:55:06.495144+00:00 19994330.281000021845 29000000.025000039488 27870000.014999989420 3957589.876999973785 60385.538281274 2024-03-16T12:55:07.502024+00:00 19994330.279000040144 28999999.980000019073 27870000.009000059217 3960293.100000023842 60385.538292749 2024-03-16T12:55:08.493527+00:00 19994330.273999929428 28999999.993999961764 27869999.985999941826 3961025.965000032913 60385.538304403 2024-03-16T12:55:09.500406+00:00 19994330.277000069618 29000000.000999990851 27869999.980000019073 3960695.115999937057 60385.538315879 2024-03-16T12:55:10.491909+00:00 19994330.276999950409 29000000.061000049114 27870000.096999999136 3952868.860000013839 60385.538327532 2024-03-16T12:55:11.498788+00:00 19994330.279000040144 28999999.926999989897 27869999.889999989420 3962256.971000074875 60385.538339008 2024-03-16T12:55:12.490292+00:00 19994330.279999971390 29000000.018000010401 27870000.024000048637 3960117.062999964226 60385.538350667 2024-03-16T12:55:13.497667+00:00 19994330.278000000864 29000000.007999960333 27870000.047999981791 3960604.037999988068 60385.538362138 2024-03-16T12:55:14.488674+00:00 19994330.279000040144 28999999.968000050634 27869999.863999959081 3960911.060000061989 60385.538373797 2024-03-16T12:55:15.496049+00:00 19994330.272999998182 28999999.995000001043 27870000.102000001818 3961545.893999934196 60385.538385267 2024-03-16T12:55:16.487057+00:00 19994330.278000000864 29000000.034999970347 27869999.940000060946 3962009.021000028122 60385.538396926 2024-03-16T12:55:17.494432+00:00 19994330.278999920934 28999999.991999980062 27870000.059999939054 3967137.980000019073 60385.538408580 2024-03-16T12:55:18.501311+00:00 19994330.280000090599 28999999.991000059992 27870000.034999970347 3961633.990999937057 60385.538420056 2024-03-16T12:55:19.492814+00:00 19994330.275999899954 28999999.992999911308 27869999.939000010490 3960131.940999985207 60385.538431715 2024-03-16T12:55:20.500188+00:00 19994330.279000040144 29000000.021000031382 27869999.970000028610 3963802.072000027169 60385.538443185 2024-03-16T12:55:21.491197+00:00 19994330.277000069618 29000000.004999998957 27870000.078999999911 3955958.952000021935 60385.538454845 2024-03-16T12:55:22.498572+00:00 19994330.274999998510 29000000.014000058174 27869999.971999999136 3961713.092000008095 60385.538466315 2024-03-16T12:55:23.489579+00:00 19994330.278999999166 28999999.992999911308 27869999.993999999017 3962197.983999968041 60385.538477974 2024-03-16T12:55:24.496954+00:00 19994330.278999999166 28999999.990000009537 27870000.030000001192 3953329.039000033867 60385.538489444 2024-03-16T12:55:25.487961+00:00 19994330.278000000864 29000000.003000020981 27869999.978999990970 3960807.921000003815 60385.538501103 2024-03-16T12:55:26.495336+00:00 19994330.278000000864 28999999.981000069529 27870000.006000008434 3959728.026000022888 60385.538512574 2024-03-16T12:55:27.486344+00:00 19994330.276000011712 28999999.991999980062 27869999.999000001699 3959554.908999919891 60385.538524233 2024-03-16T12:55:28.493719+00:00 19994330.276999998838 29000000.011999960989 27869999.974999990314 3959955.129999995232 60385.538535892 2024-03-16T12:55:29.501094+00:00 19994330.280000001192 29000000.018000010401 27869999.962999999523 3960291.907000064850 60385.538547362 2024-03-16T12:55:30.492101+00:00 19994330.280000001192 29000000.013000011444 27870000.062999989837 3954881.044999957085 60385.538559022 2024-03-16T12:55:31.499477+00:00 19994330.275999989361 28999999.986999988556 27869999.994000021368 3961209.970000029076 60385.538570492 2024-03-16T12:55:32.490484+00:00 19994330.277000010014 28999999.967000011355 27869999.911000009626 3959512.052999972831 60385.538582151 2024-03-16T12:55:33.497859+00:00 19994330.277000010014 29000000.008999999613 27870000.111000001431 3960957.983000040054 60385.538593621 2024-03-16T12:55:34.488866+00:00 19994330.278999980539 29000000.026999998838 27869999.921000000089 3956764.985999941826 60385.538605281 2024-03-16T12:55:35.496241+00:00 19994330.278999980539 29000000.008000001311 27870000.100999951363 3956553.044000030030 60385.538616756 2024-03-16T12:55:36.487744+00:00 19994330.277000010014 28999999.963999990374 27869999.971000019461 3957406.833000063896 60385.538628410 2024-03-16T12:55:37.494624+00:00 19994330.280000030994 29000000.059999998659 27869999.935999989510 3953997.088999987114 60385.538640069 2024-03-16T12:55:38.501999+00:00 19994330.275999959558 28999999.922000020742 27870000.015000049025 3955326.980999947060 60385.538651545 2024-03-16T12:55:39.493502+00:00 19994330.278000000864 29000000.022999998182 27869999.955999970436 3962473.083000063896 60385.538663199 2024-03-16T12:55:40.500381+00:00 19994330.277000010014 29000000.000999990851 27870000.092000011355 3960155.973999977112 60385.538674674 2024-03-16T12:55:41.491884+00:00 19994330.278000000864 28999999.976000010967 27870000.009999990463 3954831.988999962807 60385.538686334 2024-03-16T12:55:42.499260+00:00 19994330.275000039488 29000000.034999970347 27869999.977999988943 3959976.998999952804 60385.538697804 2024-03-16T12:55:43.490267+00:00 19994330.282999988645 29000000.018999990076 27869999.937999960035 3955508.127000092994 60385.538709464 2024-03-16T12:55:44.497642+00:00 19994330.274999979883 28999999.971999999136 27870000.056000109762 3957736.898999928962 60385.538720934 2024-03-16T12:55:45.488649+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3960851.924000024796 60385.538732593 2024-03-16T12:55:46.496024+00:00 19994330.276000019163 29000000.055000010878 27870000.034999970347 3958046.041000009049 60385.538744069 2024-03-16T12:55:47.487528+00:00 19994330.277000010014 28999999.976000010967 27869999.971999999136 3961735.026000022888 60385.538755722 2024-03-16T12:55:48.494407+00:00 19994330.280999958515 29000000.037000000477 27870000.000000000000 3955187.972000002861 60385.538767382 2024-03-16T12:55:49.501782+00:00 19994330.277000069618 28999999.921000000089 27870000.001000050455 3958054.075999975204 60385.538778852 2024-03-16T12:55:50.492789+00:00 19994330.278999920934 29000000.031000021845 27870000.039000030607 3961671.998999952804 60385.538790511 2024-03-16T12:55:51.500164+00:00 19994330.272999998182 29000000.008999940008 27870000.016999959946 3957629.030000091065 60385.538801981 2024-03-16T12:55:52.491172+00:00 19994330.281000021845 29000000.013000011444 27869999.935999989510 3958344.939000010025 60385.538813640 2024-03-16T12:55:53.498547+00:00 19994330.276999950409 29000000.008000019938 27870000.102000001818 3956827.009999989998 60385.538825111 2024-03-16T12:55:54.489554+00:00 19994330.281000021845 28999999.978999968618 27869999.934000018984 3957647.988999962807 60385.538836770 2024-03-16T12:55:55.496931+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3955482.952999948990 60385.538848246 2024-03-16T12:55:56.488432+00:00 19994330.276000019163 28999999.969000101089 27869999.980999950320 3950685.086000084877 60385.538859905 2024-03-16T12:55:57.495808+00:00 19994330.277000069618 29000000.033999919891 27870000.018000010401 3958096.911999940872 60385.538871375 2024-03-16T12:55:58.486815+00:00 19994330.276999950409 28999999.967000011355 27870000.021000031382 3959168.981000065804 60385.538883035 2024-03-16T12:55:59.494190+00:00 19994330.276999950409 29000000.024999979883 27870000.018000010401 3957806.104999899864 60385.538894688 2024-03-16T12:56:00.501069+00:00 19994330.280000090599 29000000.024000048637 27870000.003000020981 3958278.984000086784 60385.538906164 2024-03-16T12:56:01.492572+00:00 19994330.279999971390 28999999.960000038147 27869999.942999958992 3958627.916000009049 60385.538917818 2024-03-16T12:56:02.499452+00:00 19994330.274999979883 29000000.023999929428 27870000.017000000924 3960257.960999966133 60385.538929293 2024-03-16T12:56:03.490955+00:00 19994330.276999950409 28999999.981000069529 27870000.021999999881 3959265.118000030983 60385.538940953 2024-03-16T12:56:04.498329+00:00 19994330.277000069618 29000000.004999998957 27869999.973000001162 3958317.955999969970 60385.538952423 2024-03-16T12:56:05.489337+00:00 19994330.279000040144 28999999.991999980062 27869999.967999991030 3959930.008000016212 60385.538964082 2024-03-16T12:56:06.496712+00:00 19994330.279999971390 29000000.067000031471 27870000.050000000745 3961734.996999979019 60385.538975552 2024-03-16T12:56:07.487719+00:00 19994330.276999950409 28999999.926999930292 27869999.984000001103 3956377.070000051986 60385.538987212 2024-03-16T12:56:08.495094+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3959058.939999938011 60385.538998682 2024-03-16T12:56:09.486102+00:00 19994330.276000019163 29000000.000000000000 27869999.986000001431 3959339.039999961853 60385.539010341 2024-03-16T12:56:10.493477+00:00 19994330.274000048637 28999999.995000001043 27870000.039000000805 3959130.934000014793 60385.539022001 2024-03-16T12:56:11.500852+00:00 19994330.278999920934 28999999.988000001758 27869999.922999981791 3961793.999000072014 60385.539033471 2024-03-16T12:56:12.491859+00:00 19994330.280000090599 29000000.039000000805 27870000.041999999434 3965886.023999928962 60385.539045130 2024-03-16T12:56:13.499235+00:00 19994330.279999971390 28999999.989000011235 27870000.054000020027 3961760.968000053894 60385.539056600 2024-03-16T12:56:14.490242+00:00 19994330.276000019163 28999999.991000000387 27869999.970000028610 3963632.059000014793 60385.539068259 2024-03-16T12:56:15.497617+00:00 19994330.278000000864 28999999.998999979347 27869999.954999979585 3959907.940999985207 60385.539079735 2024-03-16T12:56:16.489120+00:00 19994330.276999998838 28999999.978000018746 27870000.054000020027 3958749.047999978065 60385.539091389 2024-03-16T12:56:17.495999+00:00 19994330.276000000536 29000000.034000009298 27869999.942999958992 3963573.054000020027 60385.539102859 2024-03-16T12:56:18.487007+00:00 19994330.276999998838 28999999.980999980122 27869999.970000028610 3962517.949999928009 60385.539114518 2024-03-16T12:56:19.494382+00:00 19994330.282000008970 28999999.968999978155 27870000.046999990940 3963064.043000102043 60385.539125994 2024-03-16T12:56:20.485885+00:00 19994330.276999998838 29000000.017000019550 27870000.025999959558 3962072.964999914169 60385.539137647 2024-03-16T12:56:21.492764+00:00 19994330.277000010014 29000000.009999990463 27869999.935999989510 3960078.955999969970 60385.539149307 2024-03-16T12:56:22.500139+00:00 19994330.275000009686 29000000.035000029951 27870000.041000008583 3963617.945000051986 60385.539160783 2024-03-16T12:56:23.491643+00:00 19994330.278999980539 28999999.981999989599 27870000.037999991328 3962184.044999957085 60385.539172437 2024-03-16T12:56:24.498522+00:00 19994330.280999988317 28999999.967999991030 27869999.975000020117 3958227.992000102997 60385.539183912 2024-03-16T12:56:25.490025+00:00 19994330.275000009686 29000000.030000030994 27870000.024000048637 3959110.960999966133 60385.539195566 2024-03-16T12:56:26.496904+00:00 19994330.281000021845 29000000.014999989420 27870000.061999920756 3966225.023000001907 60385.539207042 2024-03-16T12:56:27.488407+00:00 19994330.274999979883 28999999.963999930769 27869999.869000080973 3961587.169000030030 60385.539218695 2024-03-16T12:56:28.495287+00:00 19994330.273999989033 28999999.992000099272 27870000.011999960989 3960099.903999925125 60385.539230171 2024-03-16T12:56:29.486789+00:00 19994330.281000021845 29000000.026999950409 27870000.003000020981 3959305.917000054847 60385.539241831 2024-03-16T12:56:30.494165+00:00 19994330.278000000864 28999999.952999949455 27869999.963999990374 3959933.031999946106 60385.539253484 2024-03-16T12:56:31.501044+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3953227.014000058174 60385.539264960 2024-03-16T12:56:32.492547+00:00 19994330.280000030994 28999999.968000050634 27869999.930000070482 3961659.034999967087 60385.539276614 2024-03-16T12:56:33.499426+00:00 19994330.273999989033 29000000.054999951273 27870000.050999999046 3962867.929000020027 60385.539288090 2024-03-16T12:56:34.490930+00:00 19994330.277000010014 28999999.971000079066 27870000.048999909312 3959477.003999948967 60385.539299743 2024-03-16T12:56:35.497809+00:00 19994330.277000010014 28999999.990999940783 27869999.915000081062 3957629.021000028122 60385.539311219 2024-03-16T12:56:36.489312+00:00 19994330.280999958515 29000000.039000030607 27870000.034999970347 3959473.087000011932 60385.539322873 2024-03-16T12:56:37.496192+00:00 19994330.278999980539 29000000.019000049680 27870000.018999930471 3959354.955999969970 60385.539334348 2024-03-16T12:56:38.487695+00:00 19994330.278000060469 28999999.969999909401 27870000.002000089735 3965737.967000008095 60385.539346002 2024-03-16T12:56:39.494574+00:00 19994330.276999950409 29000000.008000019938 27870000.026999950409 3957015.065999985207 60385.539357478 2024-03-16T12:56:40.486077+00:00 19994330.276000019163 29000000.017000079155 27869999.991999998689 3962419.894000052940 60385.539369137 2024-03-16T12:56:41.493452+00:00 19994330.278000000864 28999999.971999999136 27869999.942999999970 3956432.978999971878 60385.539380791 2024-03-16T12:56:42.500331+00:00 19994330.280000030994 28999999.974999900907 27870000.037000011653 3959159.097000002861 60385.539392266 2024-03-16T12:56:43.491835+00:00 19994330.278000000864 29000000.029000040144 27869999.996999990195 3959893.032999991905 60385.539403920 2024-03-16T12:56:44.498714+00:00 19994330.278999920934 29000000.000000000000 27869999.958000000566 3963015.937999964226 60385.539415396 2024-03-16T12:56:45.490217+00:00 19994330.277000069618 28999999.988000039011 27870000.051999989897 3964544.978000044823 60385.539427056 2024-03-16T12:56:46.497592+00:00 19994330.271999958903 29000000.013999938965 27869999.987000018358 3958695.988999962807 60385.539438525 2024-03-16T12:56:47.488599+00:00 19994330.281000021845 28999999.975999999791 27870000.006999999285 3961101.024000049103 60385.539450185 2024-03-16T12:56:48.495974+00:00 19994330.282000061125 29000000.015000000596 27869999.977000001818 3959955.996999979019 60385.539461655 2024-03-16T12:56:49.486982+00:00 19994330.273999929428 29000000.013999998569 27870000.001000020653 3962938.098999977112 60385.539473314 2024-03-16T12:56:50.494357+00:00 19994330.281000021845 28999999.988000009209 27869999.977999988943 3957146.797999978065 60385.539484790 2024-03-16T12:56:51.485860+00:00 19994330.276000019163 28999999.965999990702 27870000.006999969482 3961477.055000067223 60385.539496444 2024-03-16T12:56:52.492739+00:00 19994330.276000019163 29000000.035000000149 27870000.020000040531 3959902.128000020981 60385.539508103 2024-03-16T12:56:53.500115+00:00 19994330.278000000864 28999999.984000001103 27870000.010999981314 3960935.954999924172 60385.539519573 2024-03-16T12:56:54.491122+00:00 19994330.278000000864 29000000.006999999285 27870000.040000021458 3957858.990000010002 60385.539531233 2024-03-16T12:56:55.498497+00:00 19994330.279999971390 29000000.028000000864 27869999.986000001431 3964075.949000000954 60385.539542702 2024-03-16T12:56:56.489504+00:00 19994330.273999929428 29000000.002000030130 27869999.971999999136 3957591.029000043869 60385.539554362 2024-03-16T12:56:57.496879+00:00 19994330.279000040144 28999999.954999979585 27870000.011999960989 3960343.824000000954 60385.539565832 2024-03-16T12:56:58.487887+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3957619.154999970924 60385.539577492 2024-03-16T12:56:59.495262+00:00 19994330.281000021845 29000000.055999990553 27870000.018000070006 3961605.981999992859 60385.539588961 2024-03-16T12:57:00.486269+00:00 19994330.278000000864 28999999.965999960899 27869999.977999929339 3963376.985000013839 60385.539600621 2024-03-16T12:57:01.493644+00:00 19994330.274999979883 29000000.002000030130 27869999.981000069529 3958997.003999948967 60385.539612091 2024-03-16T12:57:02.484651+00:00 19994330.282999988645 28999999.991999980062 27870000.075999978930 3966039.054000020027 60385.539623750 2024-03-16T12:57:03.492026+00:00 19994330.275000099093 29000000.004999998957 27869999.960000038147 3961861.053000092972 60385.539635410 2024-03-16T12:57:04.499402+00:00 19994330.275999899954 29000000.020000040531 27869999.965999960899 3956282.909999967087 60385.539646880 2024-03-16T12:57:05.490409+00:00 19994330.278000000864 28999999.968999978155 27870000.075999978930 3963273.004999995232 60385.539658539 2024-03-16T12:57:06.497784+00:00 19994330.280000090599 29000000.049000021070 27869999.960999969393 3964476.024999976158 60385.539670009 2024-03-16T12:57:07.488791+00:00 19994330.276999950409 28999999.934999939054 27869999.983000040054 3962527.070000051986 60385.539681668 2024-03-16T12:57:08.496167+00:00 19994330.277000069618 29000000.029999971390 27870000.003000020981 3963656.909999967087 60385.539693139 2024-03-16T12:57:09.487173+00:00 19994330.279999971390 29000000.036000009626 27869999.983000040054 3965933.039000033867 60385.539704798 2024-03-16T12:57:10.494549+00:00 19994330.274999998510 28999999.944000009447 27869999.995999928564 3962913.944000000134 60385.539716268 2024-03-16T12:57:11.485556+00:00 19994330.278999999166 29000000.022000070661 27870000.059000018984 3964703.061999999918 60385.539727927 2024-03-16T12:57:12.492931+00:00 19994330.276999998838 29000000.006999969482 27869999.940999981016 3963832.905999999028 60385.539739587 2024-03-16T12:57:13.500306+00:00 19994330.283000010997 29000000.000000000000 27870000.027000069618 3964652.042000000831 60385.539751057 2024-03-16T12:57:14.491314+00:00 19994330.273999989033 28999999.977000001818 27870000.046999931335 3963939.051999996882 60385.539762716 2024-03-16T12:57:15.498689+00:00 19994330.276999998838 28999999.983999971300 27869999.953000068665 3961302.951000000816 60385.539774192 2024-03-16T12:57:16.490192+00:00 19994330.277000010014 29000000.024000048637 27869999.982999920845 3960329.063000001013 60385.539785846 2024-03-16T12:57:17.497071+00:00 19994330.279000010341 29000000.003000020981 27869999.996999979019 3958346.966000001878 60385.539797321 2024-03-16T12:57:18.488575+00:00 19994330.278999980539 29000000.004999998957 27870000.013000011444 3963688.052000001073 60385.539808975 2024-03-16T12:57:19.495454+00:00 19994330.278000000864 29000000.009999990463 27869999.964000001550 3961780.861999996006 60385.539820451 2024-03-16T12:57:20.486957+00:00 19994330.278000000864 28999999.991999980062 27870000.006000000983 3959607.090000004042 60385.539832104 2024-03-16T12:57:21.493836+00:00 19994330.275000009686 28999999.970999959856 27870000.076000008732 3960896.949999995995 60385.539843580 2024-03-16T12:57:22.485339+00:00 19994330.278000000864 28999999.999000068754 27869999.959999989718 3960380.069999999832 60385.539855234 2024-03-16T12:57:23.492219+00:00 19994330.278000000864 29000000.041000008583 27870000.007000010461 3964787.910999997985 60385.539866894 2024-03-16T12:57:24.499594+00:00 19994330.278000000864 28999999.960999999195 27869999.935999989510 3967101.116000004113 60385.539878369 2024-03-16T12:57:25.491097+00:00 19994330.281000021845 29000000.010000001639 27870000.044999990612 3965638.002999999095 60385.539890023 2024-03-16T12:57:26.497976+00:00 19994330.275999959558 29000000.028000000864 27870000.045000020415 3966630.971999994945 60385.539901499 2024-03-16T12:57:27.489479+00:00 19994330.278000060469 28999999.980000000447 27869999.917999979109 3957918.010000004899 60385.539913152 2024-03-16T12:57:28.496359+00:00 19994330.276999950409 28999999.993000000715 27870000.133000019938 3962033.945999994874 60385.539924628 2024-03-16T12:57:29.487862+00:00 19994330.277000010014 29000000.013999998569 27869999.932999968529 3963125.991999999154 60385.539936287 2024-03-16T12:57:30.495237+00:00 19994330.278999980539 29000000.000000000000 27870000.046000000089 3963890.978000000119 60385.539947757 2024-03-16T12:57:31.486244+00:00 19994330.280000030994 28999999.974000010639 27869999.930999990553 3963525.020000011194 60385.539959417 2024-03-16T12:57:32.493619+00:00 19994330.276000019163 29000000.043000008911 27869999.978000041097 3965812.964000002015 60385.539970887 2024-03-16T12:57:33.484626+00:00 19994330.274999979883 28999999.972999989986 27869999.944000009447 3965726.017999991775 60385.539982546 2024-03-16T12:57:34.492001+00:00 19994330.278999980539 29000000.006999969482 27870000.129000011832 3963170.005999996793 60385.539994206 2024-03-16T12:57:35.499377+00:00 19994330.278000000864 29000000.008999999613 27870000.003999948502 3961706.035999997985 60385.540005676 2024-03-16T12:57:36.490384+00:00 19994330.279999971390 28999999.980000019073 27869999.896000031382 3958833.947999998927 60385.540017335 2024-03-16T12:57:37.497759+00:00 19994330.276000019163 29000000.015999969095 27870000.027000010014 3961914.035000010859 60385.540028811 2024-03-16T12:57:38.489262+00:00 19994330.279999971390 28999999.977000001818 27870000.062999960035 3963257.924999997020 60385.540040465 2024-03-16T12:57:39.496142+00:00 19994330.272000070661 29000000.013000011444 27869999.883000019938 3961757.045000001788 60385.540051934 2024-03-16T12:57:40.487149+00:00 19994330.279999971390 29000000.032999988645 27870000.072999950498 3963827.141999990214 60385.540063594 2024-03-16T12:57:41.494524+00:00 19994330.279000040144 28999999.991999980062 27870000.035000089556 3963938.890000001062 60385.540075064 2024-03-16T12:57:42.485531+00:00 19994330.278000000864 28999999.986000061035 27869999.990000009537 3961425.967000008095 60385.540086723 2024-03-16T12:57:43.492906+00:00 19994330.278000000864 28999999.953999999911 27869999.990999940783 3965574.062999994028 60385.540098199 2024-03-16T12:57:44.484409+00:00 19994330.278999920934 29000000.052999969572 27869999.994000080973 3960776.022000014782 60385.540109853 2024-03-16T12:57:45.491289+00:00 19994330.278000000864 28999999.991000059992 27869999.965999960899 3964359.968999981880 60385.540121512 2024-03-16T12:57:46.498664+00:00 19994330.272999998182 28999999.953999999911 27870000.028999920934 3963962.985000013839 60385.540132982 2024-03-16T12:57:47.489670+00:00 19994330.280000090599 29000000.020999908447 27870000.058000091463 3963979.037000000011 60385.540144642 2024-03-16T12:57:48.497047+00:00 19994330.278000000864 29000000.003000020981 27869999.972999930382 3961962.961999983061 60385.540156112 2024-03-16T12:57:49.488053+00:00 19994330.278999920934 28999999.985000010580 27869999.968000050634 3958746.945000023115 60385.540167771 2024-03-16T12:57:50.495428+00:00 19994330.276000019163 29000000.047999981791 27870000.041000008583 3963941.025999993086 60385.540179247 2024-03-16T12:57:51.486932+00:00 19994330.279000040144 28999999.996000051498 27870000.029999971390 3961274.067000002135 60385.540190906 2024-03-16T12:57:52.494307+00:00 19994330.275999899954 28999999.960000038147 27869999.970999959856 3962479.995999991894 60385.540202376 2024-03-16T12:57:53.485315+00:00 19994330.280000090599 29000000.018999930471 27869999.944000009447 3961293.995999991894 60385.540214036 2024-03-16T12:57:54.492689+00:00 19994330.281999949366 28999999.975000020117 27869999.976000070572 3965028.997999995947 60385.540225689 2024-03-16T12:57:55.499569+00:00 19994330.274000048637 29000000.041000008583 27870000.011999960989 3963353.056000024080 60385.540237165 2024-03-16T12:57:56.491072+00:00 19994330.281999949366 28999999.998999949545 27869999.993999961764 3963266.844999998808 60385.540248819 2024-03-16T12:57:57.497951+00:00 19994330.272000070661 28999999.968000050634 27870000.015000000596 3963832.980999975931 60385.540260294 2024-03-16T12:57:58.489454+00:00 19994330.276999950409 29000000.028999920934 27870000.010999999940 3968427.135000019800 60385.540271954 2024-03-16T12:57:59.496829+00:00 19994330.278000000864 29000000.014000058174 27869999.973000001162 3965912.880999981891 60385.540283424 2024-03-16T12:58:00.487836+00:00 19994330.282000061125 28999999.978999968618 27870000.118000000715 3966558.086000024807 60385.540295084 2024-03-16T12:58:01.495212+00:00 19994330.276999950409 29000000.028999999166 27869999.876000020653 3966900.048999994993 60385.540306553 2024-03-16T12:58:02.486219+00:00 19994330.278000000864 28999999.978000000119 27870000.013999998569 3962726.928999990225 60385.540318213 2024-03-16T12:58:03.493594+00:00 19994330.272999998182 29000000.000999998301 27870000.021999981254 3962080.057000011206 60385.540329689 2024-03-16T12:58:04.485098+00:00 19994330.280000001192 28999999.997000008821 27870000.045000020415 3960318.973999977112 60385.540341342 2024-03-16T12:58:05.491977+00:00 19994330.282000001520 28999999.997999999672 27869999.930999990553 3964262.888999999035 60385.540353002 2024-03-16T12:58:06.499352+00:00 19994330.274000000209 28999999.997000008821 27870000.055000010878 3961002.100000023842 60385.540364472 2024-03-16T12:58:07.490359+00:00 19994330.278999999166 28999999.993999991566 27869999.991999980062 3966207.929999976885 60385.540376131 2024-03-16T12:58:08.497734+00:00 19994330.278000000864 29000000.014999989420 27869999.972999989986 3960991.103000015020 60385.540387601 2024-03-16T12:58:09.488741+00:00 19994330.278999999166 28999999.983000040054 27870000.002000030130 3960994.094000012148 60385.540399261 2024-03-16T12:58:10.496117+00:00 19994330.273999989033 28999999.969999969006 27870000.021999958903 3961107.837999999989 60385.540410731 2024-03-16T12:58:11.487124+00:00 19994330.279000010341 29000000.059999998659 27869999.951000031084 3966673.054999976885 60385.540422390 2024-03-16T12:58:12.494499+00:00 19994330.278000000864 28999999.961000028998 27870000.055999990553 3966297.969999998808 60385.540433866 2024-03-16T12:58:13.486002+00:00 19994330.279000010341 29000000.049999948591 27869999.971999999136 3961458.949000000954 60385.540445520 2024-03-16T12:58:14.492881+00:00 19994330.280000001192 28999999.977000001818 27870000.019999980927 3961254.997999995947 60385.540456995 2024-03-16T12:58:15.484384+00:00 19994330.273999989033 28999999.991000059992 27869999.944000009447 3961043.062000005972 60385.540468649 2024-03-16T12:58:16.491264+00:00 19994330.275000009686 29000000.007999960333 27870000.035999950022 3964061.007000029087 60385.540480308 2024-03-16T12:58:17.498639+00:00 19994330.281000021845 29000000.009999990463 27870000.022000070661 3960799.988999962807 60385.540491778 2024-03-16T12:58:18.489647+00:00 19994330.278999980539 28999999.946000039577 27870000.000999931246 3963919.932000041008 60385.540503438 2024-03-16T12:58:19.497021+00:00 19994330.277000010014 29000000.037999991328 27869999.965000029653 3961043.041999996174 60385.540514908 2024-03-16T12:58:20.488028+00:00 19994330.276999950409 28999999.998999949545 27869999.991000059992 3964141.984999955166 60385.540526567 2024-03-16T12:58:21.495404+00:00 19994330.278000060469 28999999.990000009537 27870000.046000000089 3960725.009000002872 60385.540538043 2024-03-16T12:58:22.486907+00:00 19994330.278999980539 28999999.990000009537 27869999.970999959856 3964930.027999997139 60385.540549696 2024-03-16T12:58:23.493786+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3956648.068000019062 60385.540561167 2024-03-16T12:58:24.484793+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3964582.889999986161 60385.540572826 2024-03-16T12:58:25.492169+00:00 19994330.281000021845 28999999.975000020117 27869999.926999930292 3964579.050000011921 60385.540584296 2024-03-16T12:58:26.483176+00:00 19994330.277000010014 29000000.034999970347 27870000.021000031382 3965126.993000030983 60385.540595955 2024-03-16T12:58:27.490551+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3965261.998999952804 60385.540607615 2024-03-16T12:58:28.497926+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3960982.021000028122 60385.540619085 2024-03-16T12:58:29.488933+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3963548.060999989975 60385.540630744 2024-03-16T12:58:30.496308+00:00 19994330.281000021845 29000000.049000021070 27870000.047999981791 3963050.882000029087 60385.540642220 2024-03-16T12:58:31.487811+00:00 19994330.274999979883 28999999.955999970436 27869999.952000018209 3957086.976999998093 60385.540653874 2024-03-16T12:58:32.494691+00:00 19994330.278000000864 29000000.014999989420 27870000.060000058264 3962645.055999993812 60385.540665349 2024-03-16T12:58:33.486194+00:00 19994330.278000000864 29000000.009999990463 27869999.941999908537 3962430.034999967087 60385.540677009 2024-03-16T12:58:34.493569+00:00 19994330.278000000864 28999999.993999961764 27870000.002000089735 3966758.969000041019 60385.540688479 2024-03-16T12:58:35.484577+00:00 19994330.278000000864 29000000.032000061125 27869999.966999888420 3961008.900999962818 60385.540700139 2024-03-16T12:58:36.491952+00:00 19994330.278000000864 28999999.978999968618 27870000.021000009030 3962691.067000031006 60385.540711792 2024-03-16T12:58:37.498831+00:00 19994330.278000000864 29000000.016000028700 27869999.980999991298 3963357.991999983788 60385.540723268 2024-03-16T12:58:38.490334+00:00 19994330.279000040144 29000000.004999998957 27870000.072000011802 3966153.105000019073 60385.540734922 2024-03-16T12:58:39.497213+00:00 19994330.278000000864 28999999.970000009984 27869999.934999991208 3965742.912000000011 60385.540746397 2024-03-16T12:58:40.488716+00:00 19994330.274999979883 29000000.022999998182 27870000.077000010759 3961638.027999997139 60385.540758051 2024-03-16T12:58:41.495595+00:00 19994330.278000000864 28999999.978999998420 27869999.962999999523 3959385.080999969970 60385.540769527 2024-03-16T12:58:42.487099+00:00 19994330.279000040144 28999999.997999999672 27869999.978999998420 3966991.877000033855 60385.540781186 2024-03-16T12:58:43.494474+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3959641.136999965180 60385.540792656 2024-03-16T12:58:44.485481+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3962790.837999999989 60385.540804315 2024-03-16T12:58:45.492857+00:00 19994330.276999950409 28999999.999000009149 27870000.051999989897 3959988.092999995220 60385.540815786 2024-03-16T12:58:46.483864+00:00 19994330.277000069618 28999999.987000018358 27870000.040000021458 3958008.990999997128 60385.540827445 2024-03-16T12:58:47.491239+00:00 19994330.278999920934 28999999.986999988556 27869999.958000000566 3962038.912000000011 60385.540839098 2024-03-16T12:58:48.498118+00:00 19994330.281000021845 29000000.004999998957 27870000.006999969482 3962978.155000030994 60385.540850574 2024-03-16T12:58:49.489621+00:00 19994330.277000069618 29000000.005999978632 27869999.990000009537 3957828.925000011921 60385.540862234 2024-03-16T12:58:50.496996+00:00 19994330.274999979883 28999999.998000029474 27869999.962000008672 3959979.877999960911 60385.540873704 2024-03-16T12:58:51.488004+00:00 19994330.276999950409 29000000.023999989033 27870000.052999969572 3961217.134000002872 60385.540885363 2024-03-16T12:58:52.495379+00:00 19994330.274000048637 28999999.949999991804 27869999.949000000954 3956881.975000023842 60385.540896833 2024-03-16T12:58:53.486386+00:00 19994330.281999949366 29000000.035000029951 27869999.962000008672 3963878.902999997139 60385.540908493 2024-03-16T12:58:54.493761+00:00 19994330.280000090599 28999999.991000000387 27870000.074000060558 3961246.120000004768 60385.540919968 2024-03-16T12:58:55.485264+00:00 19994330.279999971390 29000000.043999969959 27869999.998999949545 3962678.973999977112 60385.540931622 2024-03-16T12:58:56.492144+00:00 19994330.276000019163 28999999.945000048727 27869999.995000001043 3963853.063000022899 60385.540943098 2024-03-16T12:58:57.483646+00:00 19994330.276000000536 29000000.015999909490 27869999.952000018209 3965386.069000006188 60385.540954757 2024-03-16T12:58:58.491022+00:00 19994330.276000000536 29000000.016000028700 27870000.006999969482 3968669.905999958981 60385.540966411 2024-03-16T12:58:59.497901+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3964875.945000051986 60385.540977887 2024-03-16T12:59:00.489404+00:00 19994330.280000001192 28999999.952000018209 27870000.047999981791 3965283.006999969017 60385.540989541 2024-03-16T12:59:01.496283+00:00 19994330.278000000864 29000000.034999970347 27869999.938000079244 3960402.976000010967 60385.541001016 2024-03-16T12:59:02.487787+00:00 19994330.278000000864 28999999.986000061035 27870000.048999909312 3964684.050000011921 60385.541012670 2024-03-16T12:59:03.494665+00:00 19994330.275000009686 29000000.011999960989 27869999.960000038147 3963503.997999966145 60385.541024146 2024-03-16T12:59:04.486169+00:00 19994330.278000000864 29000000.004999998957 27869999.983999971300 3959524.983000040054 60385.541035799 2024-03-16T12:59:05.493049+00:00 19994330.278000000864 28999999.978000041097 27869999.984000090510 3963984.029999970924 60385.541047275 2024-03-16T12:59:06.484551+00:00 19994330.278000000864 29000000.020999908447 27870000.050999999046 3964214.019999980927 60385.541058929 2024-03-16T12:59:07.491431+00:00 19994330.282000008970 28999999.986999988556 27869999.946999911219 3962565.046999990940 60385.541070404 2024-03-16T12:59:08.482934+00:00 19994330.277000010014 29000000.033000111580 27870000.017000079155 3964150.934000014793 60385.541082064 2024-03-16T12:59:09.490309+00:00 19994330.274999979883 29000000.007999900728 27870000.026999950409 3965361.892000020016 60385.541093717 2024-03-16T12:59:10.497188+00:00 19994330.274000018835 28999999.973000049591 27870000.031000021845 3963782.088999987114 60385.541105193 2024-03-16T12:59:11.488691+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3966594.958000003826 60385.541116847 2024-03-16T12:59:12.495571+00:00 19994330.281000021845 28999999.993999961764 27869999.953999999911 3967313.989000021946 60385.541128322 2024-03-16T12:59:13.487074+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3963453.028999983799 60385.541139982 2024-03-16T12:59:14.494449+00:00 19994330.278999980539 28999999.981000069529 27869999.931999921799 3965051.894999980927 60385.541151452 2024-03-16T12:59:15.485456+00:00 19994330.278999980539 29000000.026000000536 27869999.988000001758 3960459.169000030030 60385.541163112 2024-03-16T12:59:16.492832+00:00 19994330.272999998182 29000000.000999998301 27870000.107999999076 3962074.000000000000 60385.541174581 2024-03-16T12:59:17.483839+00:00 19994330.278000000864 28999999.982999999076 27869999.949000000954 3963203.979999959003 60385.541186241 2024-03-16T12:59:18.491214+00:00 19994330.281000021845 29000000.030999999493 27870000.020000010729 3965076.050000011921 60385.541197895 2024-03-16T12:59:19.498093+00:00 19994330.278999980539 28999999.962999999523 27869999.984999980778 3965635.948000013828 60385.541209370 2024-03-16T12:59:20.489596+00:00 19994330.276000019163 29000000.000000000000 27869999.955000009388 3963808.907999991905 60385.541221030 2024-03-16T12:59:21.496971+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3964472.076000034809 60385.541232500 2024-03-16T12:59:22.487979+00:00 19994330.273999989033 28999999.997000008821 27869999.989999979734 3959413.084999979008 60385.541244159 2024-03-16T12:59:23.495354+00:00 19994330.280999958515 28999999.987999979407 27869999.977999988943 3962586.915000020992 60385.541255629 2024-03-16T12:59:24.486361+00:00 19994330.278000000864 28999999.995999988168 27869999.979000028223 3962332.999999939930 60385.541267289 2024-03-16T12:59:25.493736+00:00 19994330.278000000864 29000000.021000031382 27870000.075999978930 3964251.009000062943 60385.541278765 2024-03-16T12:59:26.485240+00:00 19994330.280000090599 29000000.023999989033 27869999.957000020891 3959773.893999934196 60385.541290418 2024-03-16T12:59:27.492118+00:00 19994330.272999998182 28999999.960000038147 27869999.995999988168 3967476.037999988068 60385.541301894 2024-03-16T12:59:28.483622+00:00 19994330.275999899954 29000000.012999951839 27870000.053000029176 3965215.082000017166 60385.541313553 2024-03-16T12:59:29.490997+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3961937.000000000000 60385.541325207 2024-03-16T12:59:30.497876+00:00 19994330.278000120074 28999999.958999991417 27870000.009999990463 3963261.927999972831 60385.541336683 2024-03-16T12:59:31.489379+00:00 19994330.278000000864 29000000.050999999046 27870000.003000020981 3966307.080000042915 60385.541348336 2024-03-16T12:59:32.496259+00:00 19994330.275999899954 28999999.991000059992 27869999.947999950498 3967459.917000054847 60385.541359812 2024-03-16T12:59:33.487762+00:00 19994330.276000019163 29000000.004999998957 27870000.070999979973 3962833.031000018120 60385.541371466 2024-03-16T12:59:34.494641+00:00 19994330.279999971390 28999999.982999920845 27869999.962000008672 3966011.971999884117 60385.541382941 2024-03-16T12:59:35.486144+00:00 19994330.276000019163 29000000.014000058174 27870000.004999998957 3964407.029000043869 60385.541394601 2024-03-16T12:59:36.493519+00:00 19994330.279999971390 28999999.983000040054 27870000.027000069618 3963362.014000058174 60385.541406071 2024-03-16T12:59:37.484527+00:00 19994330.280000090599 29000000.025999899954 27869999.983999971300 3965100.912999988068 60385.541417731 2024-03-16T12:59:38.491902+00:00 19994330.275999899954 28999999.969000101089 27869999.988999959081 3966388.026999949943 60385.541429200 2024-03-16T12:59:39.482909+00:00 19994330.279000040144 29000000.018999930471 27869999.988000039011 3963844.059000014793 60385.541440860 2024-03-16T12:59:40.490285+00:00 19994330.274000048637 29000000.047000050545 27870000.029999971390 3968418.023000001907 60385.541452514 2024-03-16T12:59:41.497163+00:00 19994330.278999920934 28999999.962999939919 27869999.971000079066 3964550.981999992859 60385.541463989 2024-03-16T12:59:42.488666+00:00 19994330.281000021845 28999999.966000080109 27870000.008999940008 3964851.077999948990 60385.541475649 2024-03-16T12:59:43.496042+00:00 19994330.274999979883 29000000.034999970347 27869999.981000069529 3963310.942000031006 60385.541487119 2024-03-16T12:59:44.487049+00:00 19994330.278000000864 29000000.000999931246 27870000.069999929518 3962287.026000022888 60385.541498778 2024-03-16T12:59:45.494424+00:00 19994330.276000019163 28999999.997000098228 27869999.937999960035 3963446.929000020027 60385.541510254 2024-03-16T12:59:46.485927+00:00 19994330.279999971390 28999999.965999960899 27870000.009000059217 3960691.973999977112 60385.541521907 2024-03-16T12:59:47.492807+00:00 19994330.277000069618 29000000.044000029564 27870000.054000020027 3963881.055999993812 60385.541533383 2024-03-16T12:59:48.484310+00:00 19994330.279000040144 29000000.016999959946 27870000.013000011444 3962822.065000057220 60385.541545037 2024-03-16T12:59:49.491189+00:00 19994330.278999920934 28999999.971999999136 27869999.995999928564 3959896.868999958038 60385.541556512 2024-03-16T12:59:50.482692+00:00 19994330.279000040144 29000000.006000038236 27869999.930999990553 3964252.128999948967 60385.541568172 2024-03-16T12:59:51.490067+00:00 19994330.271999999881 28999999.986999988556 27869999.994000080973 3961348.925000071991 60385.541579826 2024-03-16T12:59:52.496946+00:00 19994330.278999999166 28999999.973000001162 27870000.036999940872 3956882.998999952804 60385.541591302 2024-03-16T12:59:53.488450+00:00 19994330.278999991715 29000000.052999999374 27870000.013000000268 3961845.948000072967 60385.541602955 2024-03-16T12:59:54.495329+00:00 19994330.277000010014 29000000.014000009745 27870000.000000000000 3963825.067999958992 60385.541614431 2024-03-16T12:59:55.486831+00:00 19994330.280999988317 28999999.950999990106 27870000.043000001460 3956025.067000031006 60385.541626090 2024-03-16T12:59:56.494207+00:00 19994330.274000000209 28999999.988000009209 27869999.910999998450 3964653.865000010002 60385.541637560 2024-03-16T12:59:57.485215+00:00 19994330.278000000864 29000000.011999990791 27869999.966000020504 3963408.023999928962 60385.541649220 2024-03-16T12:59:58.492590+00:00 19994330.279000010341 29000000.013000011444 27870000.030999988317 3963292.046000003815 60385.541660690 2024-03-16T12:59:59.483597+00:00 19994330.278000000864 29000000.028000000864 27869999.997000008821 3962484.052999972831 60385.541672349 2024-03-16T13:00:00.490973+00:00 19994330.276999980211 28999999.976999968290 27870000.005999978632 3965338.050999999046 60385.541683819 2024-03-16T13:00:01.481979+00:00 19994330.280000001192 29000000.025000039488 27870000.004999998957 3962748.878000020981 60385.541695478 2024-03-16T13:00:02.489354+00:00 19994330.277000010014 29000000.002999961376 27870000.008999999613 3956947.995000004768 60385.541707132 2024-03-16T13:00:03.496234+00:00 19994330.276000019163 28999999.941000040621 27869999.958999991417 3960412.119000076782 60385.541718608 2024-03-16T13:00:04.487737+00:00 19994330.276999950409 29000000.023999989033 27870000.081000030041 3960942.843999981880 60385.541730267 2024-03-16T13:00:05.495112+00:00 19994330.278000060469 29000000.026000019163 27869999.978999968618 3961948.074000000954 60385.541741738 2024-03-16T13:00:06.486119+00:00 19994330.281999949366 28999999.974999960512 27869999.974000040442 3962406.965999960899 60385.541753397 2024-03-16T13:00:07.493495+00:00 19994330.277000010014 28999999.991999980062 27869999.997999969870 3964213.031000018120 60385.541764867 2024-03-16T13:00:08.484502+00:00 19994330.278000000864 28999999.987000048161 27870000.036000009626 3963378.046000003815 60385.541776526 2024-03-16T13:00:09.491877+00:00 19994330.277000010014 29000000.009999990463 27869999.966000020504 3964941.937999964226 60385.541787996 2024-03-16T13:00:10.482884+00:00 19994330.276000019163 29000000.013999938965 27870000.006999969482 3960556.021000028122 60385.541799656 2024-03-16T13:00:11.490259+00:00 19994330.278000000864 28999999.975000020117 27869999.946999970824 3965737.993999958038 60385.541811315 2024-03-16T13:00:12.497635+00:00 19994330.277000010014 29000000.050000071526 27870000.040000081062 3961890.925999999046 60385.541822785 2024-03-16T13:00:13.488642+00:00 19994330.282000008970 28999999.974999900907 27869999.995999928564 3960078.052999972831 60385.541834445 2024-03-16T13:00:14.496017+00:00 19994330.275999959558 29000000.016000028700 27870000.036000009626 3958704.120000004768 60385.541845920 2024-03-16T13:00:15.487520+00:00 19994330.277000010014 29000000.004999998957 27870000.001999970526 3962877.856999992859 60385.541857574 2024-03-16T13:00:16.494399+00:00 19994330.274999979883 29000000.009000059217 27869999.952000018209 3963865.011000037193 60385.541869050 2024-03-16T13:00:17.485902+00:00 19994330.280000030994 28999999.978999968618 27870000.032000061125 3961347.021000028122 60385.541880704 2024-03-16T13:00:18.492782+00:00 19994330.276999950409 29000000.003000020981 27870000.024999979883 3961520.968999981880 60385.541892179 2024-03-16T13:00:19.484285+00:00 19994330.280000090599 28999999.980000019073 27869999.975999951363 3960685.044000030030 60385.541903839 2024-03-16T13:00:20.491661+00:00 19994330.276999950409 29000000.025999899954 27869999.998000029474 3959341.939000010025 60385.541915309 2024-03-16T13:00:21.482667+00:00 19994330.274000048637 28999999.968000050634 27870000.014999989420 3960511.046999930870 60385.541926968 2024-03-16T13:00:22.490043+00:00 19994330.279999971390 29000000.006000038236 27869999.945000048727 3962809.085000038147 60385.541938622 2024-03-16T13:00:23.496921+00:00 19994330.278999920934 28999999.971999999136 27870000.036000009626 3962871.866999983788 60385.541950097 2024-03-16T13:00:24.488425+00:00 19994330.281000021845 29000000.045999880880 27870000.064999941736 3964814.000000000000 60385.541961757 2024-03-16T13:00:25.495800+00:00 19994330.276000019163 28999999.997000098228 27869999.901000019163 3961176.070999979973 60385.541973227 2024-03-16T13:00:26.486807+00:00 19994330.277000069618 28999999.967000011355 27870000.004999998957 3962529.976999998093 60385.541984886 2024-03-16T13:00:27.494182+00:00 19994330.278000000864 29000000.036999940872 27870000.018000010401 3963370.995000004768 60385.541996362 2024-03-16T13:00:28.485686+00:00 19994330.275999899954 29000000.019000049680 27870000.125000000000 3958287.995000004768 60385.542008016 2024-03-16T13:00:29.492565+00:00 19994330.276000019163 28999999.991999998689 27869999.921000000089 3963197.009000062943 60385.542019492 2024-03-16T13:00:30.484068+00:00 19994330.279000040144 28999999.983000010252 27869999.975999951363 3959958.033999919891 60385.542031145 2024-03-16T13:00:31.490947+00:00 19994330.282999988645 29000000.023999989033 27870000.006000038236 3963464.960000038147 60385.542042621 2024-03-16T13:00:32.482450+00:00 19994330.272999998182 28999999.954000011086 27870000.006000000983 3960514.011000037193 60385.542054275 2024-03-16T13:00:33.489329+00:00 19994330.279000040144 29000000.020999979228 27869999.949999999255 3964185.896000028122 60385.542065934 2024-03-16T13:00:34.496705+00:00 19994330.274999979883 28999999.988000009209 27870000.021000001580 3966237.084999918938 60385.542077404 2024-03-16T13:00:35.487712+00:00 19994330.281000021845 29000000.006000008434 27869999.989000011235 3967371.029000043869 60385.542089064 2024-03-16T13:00:36.495087+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3961048.064999938011 60385.542100539 2024-03-16T13:00:37.486591+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3963599.911000012886 60385.542112193 2024-03-16T13:00:38.493470+00:00 19994330.275999899954 29000000.001999970526 27869999.994000021368 3962108.984000086784 60385.542123669 2024-03-16T13:00:39.484972+00:00 19994330.279000040144 28999999.998000029474 27869999.991999980062 3966435.025999904145 60385.542135328 2024-03-16T13:00:40.492348+00:00 19994330.276000019163 29000000.022000011057 27869999.986000031233 3961037.894999980927 60385.542146798 2024-03-16T13:00:41.483355+00:00 19994330.278000000864 29000000.003999948502 27870000.016999959946 3964779.070000051986 60385.542158457 2024-03-16T13:00:42.490730+00:00 19994330.281999949366 29000000.013000011444 27870000.028999980539 3964930.067000031006 60385.542169933 2024-03-16T13:00:43.482233+00:00 19994330.274000048637 28999999.953000009060 27869999.978000041097 3967646.944000006188 60385.542181587 2024-03-16T13:00:44.489113+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3962868.000999927986 60385.542193247 2024-03-16T13:00:45.496488+00:00 19994330.276999998838 29000000.060999989510 27870000.029999971390 3960040.940999985207 60385.542204716 2024-03-16T13:00:46.487495+00:00 19994330.278000000864 28999999.948000010103 27870000.045000020415 3960619.100000023842 60385.542216376 2024-03-16T13:00:47.494870+00:00 19994330.275000009686 29000000.003000020981 27869999.907000008970 3960694.887000083923 60385.542227852 2024-03-16T13:00:48.486374+00:00 19994330.280999988317 28999999.993999961764 27869999.987999979407 3962270.040999888908 60385.542239505 2024-03-16T13:00:49.493253+00:00 19994330.280999999493 29000000.036000009626 27870000.106000009924 3960555.086000084877 60385.542250981 2024-03-16T13:00:50.484756+00:00 19994330.276000011712 28999999.990000009537 27869999.919999960810 3963196.827999948990 60385.542262635 2024-03-16T13:00:51.491635+00:00 19994330.273999989033 28999999.998999949545 27870000.077000018209 3960212.177000045776 60385.542274110 2024-03-16T13:00:52.483138+00:00 19994330.278000000864 28999999.987000111490 27869999.871999979019 3959387.945999979973 60385.542285764 2024-03-16T13:00:53.490018+00:00 19994330.277000010014 28999999.997999910265 27870000.072000030428 3960657.055999993812 60385.542297240 2024-03-16T13:00:54.481521+00:00 19994330.282000008970 29000000.042999979109 27870000.032999988645 3961367.976999998093 60385.542308899 2024-03-16T13:00:55.488896+00:00 19994330.275999989361 28999999.989000078291 27869999.973999980837 3963930.932000041008 60385.542320553 2024-03-16T13:00:56.495775+00:00 19994330.280000001192 29000000.003999948502 27870000.070000048727 3962747.112999916077 60385.542332023 2024-03-16T13:00:57.486782+00:00 19994330.274000018835 28999999.925000071526 27869999.922000050545 3962321.895000100136 60385.542343683 2024-03-16T13:00:58.494157+00:00 19994330.278000000864 29000000.041999939829 27870000.012999888510 3959900.030999898911 60385.542355158 2024-03-16T13:00:59.485660+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3959157.065000057220 60385.542366812 2024-03-16T13:01:00.492540+00:00 19994330.278999980539 28999999.991999980062 27869999.986000061035 3960462.856999992859 60385.542378288 2024-03-16T13:01:01.484043+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3960950.128999948967 60385.542389941 2024-03-16T13:01:02.490922+00:00 19994330.278999980539 28999999.991000059992 27869999.991999980062 3957897.974000095855 60385.542401417 2024-03-16T13:01:03.482426+00:00 19994330.276000019163 29000000.049999948591 27870000.003999948502 3956560.069999932777 60385.542413071 2024-03-16T13:01:04.489305+00:00 19994330.278999980539 28999999.983000040054 27869999.935999989510 3958216.904999970924 60385.542424730 2024-03-16T13:01:05.496679+00:00 19994330.277000010014 28999999.976000070572 27870000.045000080019 3957633.022000073921 60385.542436200 2024-03-16T13:01:06.487687+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3959910.987999916077 60385.542447859 2024-03-16T13:01:07.495062+00:00 19994330.281000021845 28999999.984000001103 27869999.959999918938 3964950.930000067223 60385.542459330 2024-03-16T13:01:08.486069+00:00 19994330.275999959558 29000000.050999999046 27870000.077000018209 3964350.116999983788 60385.542470989 2024-03-16T13:01:09.493445+00:00 19994330.276000019163 28999999.986000001431 27869999.955999970436 3960538.919999957085 60385.542482459 2024-03-16T13:01:10.484452+00:00 19994330.276999950409 29000000.013999998569 27870000.021000001580 3961843.039000033867 60385.542494118 2024-03-16T13:01:11.491827+00:00 19994330.279000040144 29000000.022000011057 27869999.997000001371 3967757.026000022888 60385.542505594 2024-03-16T13:01:12.483330+00:00 19994330.279000040144 28999999.940000001341 27869999.984000001103 3962527.993000030983 60385.542517248 2024-03-16T13:01:13.490209+00:00 19994330.276999950409 29000000.003999978304 27869999.942000001669 3961361.980000019073 60385.542528723 2024-03-16T13:01:14.481712+00:00 19994330.281999949366 29000000.006000038236 27870000.046999990940 3956494.994999886025 60385.542540377 2024-03-16T13:01:15.488592+00:00 19994330.274000048637 29000000.028000000864 27870000.008000019938 3961187.914000033867 60385.542552037 2024-03-16T13:01:16.495967+00:00 19994330.276000019163 28999999.986000001431 27870000.006999999285 3957064.098000050057 60385.542563512 2024-03-16T13:01:17.487470+00:00 19994330.279999971390 28999999.995999988168 27869999.971999999136 3956014.891999959946 60385.542575166 2024-03-16T13:01:18.494348+00:00 19994330.279000040144 29000000.014999989420 27870000.024999979883 3959164.088000059128 60385.542586642 2024-03-16T13:01:19.485853+00:00 19994330.276999950409 28999999.966000020504 27869999.960000038147 3959785.042999982834 60385.542598301 2024-03-16T13:01:20.493228+00:00 19994330.274999979883 29000000.028999980539 27870000.031999949366 3960903.993999958038 60385.542609771 2024-03-16T13:01:21.484235+00:00 19994330.282000061125 28999999.977999988943 27870000.037000000477 3957239.955000042915 60385.542621431 2024-03-16T13:01:22.491610+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3961304.093999981880 60385.542632901 2024-03-16T13:01:23.482617+00:00 19994330.274999979883 29000000.013000011444 27869999.967999991030 3958763.876000047196 60385.542644560 2024-03-16T13:01:24.489993+00:00 19994330.281000021845 28999999.996999979019 27870000.033000048250 3961942.031999946106 60385.542656036 2024-03-16T13:01:25.481496+00:00 19994330.279999971390 29000000.032000061125 27870000.007999960333 3961558.976999998093 60385.542667690 2024-03-16T13:01:26.488375+00:00 19994330.276000019163 28999999.952000018209 27869999.978000041097 3960381.064000010025 60385.542679349 2024-03-16T13:01:27.495750+00:00 19994330.276000019163 29000000.035999890417 27870000.040999948978 3962977.965000032913 60385.542690819 2024-03-16T13:01:28.486757+00:00 19994330.279000040144 28999999.986000061035 27869999.921999990940 3961973.987999916077 60385.542702478 2024-03-16T13:01:29.494133+00:00 19994330.276999950409 29000000.024999979883 27870000.009000059217 3962591.058000088204 60385.542713949 2024-03-16T13:01:30.485140+00:00 19994330.276999950409 28999999.970000028610 27870000.075999978930 3966096.879999995232 60385.542725608 2024-03-16T13:01:31.492515+00:00 19994330.282999988645 29000000.011999960989 27869999.901000019163 3962516.134999989998 60385.542737078 2024-03-16T13:01:32.483522+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3960726.987999916077 60385.542748737 2024-03-16T13:01:33.490897+00:00 19994330.274000048637 29000000.006999969482 27870000.023999929428 3965277.896000028122 60385.542760213 2024-03-16T13:01:34.482401+00:00 19994330.278999920934 29000000.024000048637 27870000.048000101000 3960767.116999983788 60385.542771867 2024-03-16T13:01:35.489280+00:00 19994330.279000040144 28999999.986000061035 27869999.927999969572 3961688.939000010025 60385.542783342 2024-03-16T13:01:36.480783+00:00 19994330.279999971390 29000000.013999938965 27870000.054000020027 3966970.998000026215 60385.542795002 2024-03-16T13:01:37.488158+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3962489.945000051986 60385.542806656 2024-03-16T13:01:38.495037+00:00 19994330.278000000864 29000000.017000079155 27869999.939000010490 3965170.094999908935 60385.542818131 2024-03-16T13:01:39.486541+00:00 19994330.272999998182 28999999.921999931335 27870000.000999931246 3960701.979000092018 60385.542829785 2024-03-16T13:01:40.493420+00:00 19994330.278999999166 29000000.029000040144 27870000.057999968529 3962638.027999997139 60385.542841261 2024-03-16T13:01:41.484923+00:00 19994330.278000000864 29000000.046000000089 27869999.971000079066 3961282.003000000026 60385.542852914 2024-03-16T13:01:42.491802+00:00 19994330.280000001192 29000000.011999960989 27870000.049000021070 3964788.924000001047 60385.542864390 2024-03-16T13:01:43.483305+00:00 19994330.278000000864 28999999.973000001162 27869999.921000000089 3960981.001999999862 60385.542876044 2024-03-16T13:01:44.490184+00:00 19994330.275999989361 28999999.982000000775 27869999.993999961764 3959055.067999999970 60385.542887520 2024-03-16T13:01:45.481688+00:00 19994330.275000009686 28999999.966999989003 27869999.960999969393 3962278.006000000983 60385.542899173 2024-03-16T13:01:46.488567+00:00 19994330.281000021845 29000000.030999999493 27870000.070999979973 3960437.050999999046 60385.542910833 2024-03-16T13:01:47.495942+00:00 19994330.275999989361 28999999.991999998689 27869999.963000059128 3959905.921000000089 60385.542922303 2024-03-16T13:01:48.486949+00:00 19994330.278000000864 29000000.025999989361 27870000.021000031382 3960132.970000002999 60385.542933962 2024-03-16T13:01:49.494325+00:00 19994330.277000010014 28999999.991000000387 27870000.030000001192 3959955.001999997068 60385.542945432 2024-03-16T13:01:50.485332+00:00 19994330.280999988317 28999999.970000028610 27869999.993000000715 3962541.990000002086 60385.542957092 2024-03-16T13:01:51.492707+00:00 19994330.274000018835 29000000.003999978304 27869999.956000000238 3959421.987999998033 60385.542968561 2024-03-16T13:01:52.483714+00:00 19994330.278000000864 28999999.977999988943 27870000.003999989480 3966212.055000000168 60385.542980221 2024-03-16T13:01:53.491089+00:00 19994330.278999980539 29000000.054000020027 27870000.045000020415 3964135.986000000965 60385.542991691 2024-03-16T13:01:54.482097+00:00 19994330.279999971390 28999999.980000019073 27869999.945999979973 3964172.055000000168 60385.543003350 2024-03-16T13:01:55.489472+00:00 19994330.280000030994 28999999.968999978155 27870000.004999998957 3958571.993000001181 60385.543014820 2024-03-16T13:01:56.480479+00:00 19994330.276000019163 29000000.030000030994 27870000.052000019699 3953968.005999996793 60385.543026480 2024-03-16T13:01:57.487854+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3956644.925999999046 60385.543038134 2024-03-16T13:01:58.494733+00:00 19994330.274999979883 29000000.000000000000 27869999.964999970049 3955759.996000006795 60385.543049609 2024-03-16T13:01:59.486236+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3959879.971000000834 60385.543061263 2024-03-16T13:02:00.493116+00:00 19994330.280000030994 29000000.035999950022 27870000.004000011832 3959395.067000002135 60385.543072739 2024-03-16T13:02:01.484619+00:00 19994330.278999980539 28999999.997000038624 27870000.010999981314 3959385.969999998808 60385.543084398 2024-03-16T13:02:02.491994+00:00 19994330.275999959558 28999999.975000020117 27869999.981999989599 3958862.965999991167 60385.543095868 2024-03-16T13:02:03.483001+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3961805.049000009894 60385.543107527 2024-03-16T13:02:04.490377+00:00 19994330.278000000864 28999999.987999919802 27870000.037999991328 3961074.941000000108 60385.543118997 2024-03-16T13:02:05.481384+00:00 19994330.281000021845 28999999.969000101089 27870000.008999999613 3956820.141999990214 60385.543130657 2024-03-16T13:02:06.488759+00:00 19994330.272999998182 29000000.034999970347 27870000.000000000000 3961631.913000002969 60385.543142127 2024-03-16T13:02:07.479766+00:00 19994330.279999971390 28999999.986999988556 27870000.046000059694 3964128.943000004161 60385.543153786 2024-03-16T13:02:08.487141+00:00 19994330.279000040144 28999999.990000009537 27870000.015999909490 3961036.064999998081 60385.543165446 2024-03-16T13:02:09.494516+00:00 19994330.274999979883 29000000.003000020981 27869999.940999981016 3961298.063999996055 60385.543176915 2024-03-16T13:02:10.485524+00:00 19994330.278000000864 29000000.016999959946 27869999.966000080109 3960648.876000002027 60385.543188575 2024-03-16T13:02:11.492899+00:00 19994330.276999950409 28999999.975999951363 27870000.041000008583 3966274.063000007998 60385.543200045 2024-03-16T13:02:12.483906+00:00 19994330.279000040144 29000000.020000100136 27870000.036000009626 3958487.953999996185 60385.543211705 2024-03-16T13:02:13.491281+00:00 19994330.281000021845 29000000.005999919027 27869999.927999969572 3960299.925999984145 60385.543223180 2024-03-16T13:02:14.482785+00:00 19994330.274000048637 29000000.006000038236 27870000.085999969393 3959997.014000027906 60385.543234834 2024-03-16T13:02:15.489663+00:00 19994330.275999899954 28999999.967999938875 27869999.893000010401 3960166.077999978792 60385.543246310 2024-03-16T13:02:16.481168+00:00 19994330.281000021845 29000000.009999990463 27870000.054999951273 3963825.978000015020 60385.543257963 2024-03-16T13:02:17.488046+00:00 19994330.274999979883 28999999.989000078291 27869999.968000050634 3960548.048999994993 60385.543269623 2024-03-16T13:02:18.495421+00:00 19994330.280000090599 29000000.026999950409 27870000.034000039101 3962108.919999986887 60385.543281099 2024-03-16T13:02:19.486924+00:00 19994330.281999949366 28999999.995000001043 27869999.990999940783 3966123.078000009060 60385.543292752 2024-03-16T13:02:20.493804+00:00 19994330.274000048637 29000000.004000000656 27869999.983000040054 3961317.009999989998 60385.543304228 2024-03-16T13:02:21.485307+00:00 19994330.274999979883 29000000.002000000328 27870000.014999989420 3965862.983000009786 60385.543315882 2024-03-16T13:02:22.492186+00:00 19994330.279000040144 28999999.996999990195 27870000.029999971390 3959623.036000012886 60385.543327358 2024-03-16T13:02:23.483689+00:00 19994330.278999920934 28999999.989999990910 27869999.929000020027 3960731.902999997139 60385.543339017 2024-03-16T13:02:24.491064+00:00 19994330.277000069618 29000000.021000009030 27870000.016000028700 3961680.013999999035 60385.543350487 2024-03-16T13:02:25.482072+00:00 19994330.278999920934 28999999.998999979347 27870000.067999958992 3963083.104000002146 60385.543362146 2024-03-16T13:02:26.489447+00:00 19994330.279999971390 28999999.974000010639 27869999.958000060171 3962370.964999973774 60385.543373616 2024-03-16T13:02:27.480454+00:00 19994330.275000099093 29000000.062000010163 27870000.021000001580 3958933.907000004780 60385.543385276 2024-03-16T13:02:28.487829+00:00 19994330.275999899954 28999999.961000028998 27870000.037000000477 3956994.147000014782 60385.543396929 2024-03-16T13:02:29.494708+00:00 19994330.279000040144 29000000.039999961853 27869999.947000000626 3958340.002999991179 60385.543408405 2024-03-16T13:02:30.486211+00:00 19994330.281000021845 28999999.943000018597 27870000.026999998838 3960881.847000002861 60385.543420065 2024-03-16T13:02:31.493587+00:00 19994330.276999950409 29000000.008999999613 27869999.964999999851 3956217.993999987841 60385.543431534 2024-03-16T13:02:32.484594+00:00 19994330.276000000536 29000000.016999959946 27869999.977000001818 3961090.071000009775 60385.543443194 2024-03-16T13:02:33.491969+00:00 19994330.278999999166 28999999.978000041097 27870000.041000008583 3963045.023000001907 60385.543454670 2024-03-16T13:02:34.483472+00:00 19994330.274999998510 29000000.024999979883 27870000.002999991179 3959044.020999997854 60385.543466324 2024-03-16T13:02:35.490351+00:00 19994330.278000000864 29000000.000999990851 27869999.991000000387 3959920.921999990940 60385.543477799 2024-03-16T13:02:36.481855+00:00 19994330.278999999166 28999999.981000009924 27870000.022999998182 3958614.077000021935 60385.543489453 2024-03-16T13:02:37.488734+00:00 19994330.278999999166 28999999.990000009537 27869999.947000030428 3961801.975999981165 60385.543500929 2024-03-16T13:02:38.480236+00:00 19994330.279000010341 28999999.994999948889 27870000.042999979109 3960993.937000005972 60385.543512582 2024-03-16T13:02:39.487116+00:00 19994330.276999980211 29000000.003000020981 27870000.001999970526 3956110.025999993086 60385.543524242 2024-03-16T13:02:40.494491+00:00 19994330.271000001580 29000000.019999980927 27869999.965000029653 3961869.032000004780 60385.543535712 2024-03-16T13:02:41.485499+00:00 19994330.283000018448 28999999.992000099272 27870000.064000010490 3963500.886000006925 60385.543547371 2024-03-16T13:02:42.492874+00:00 19994330.278000000864 29000000.011999960989 27869999.982999980450 3959966.118999987841 60385.543558847 2024-03-16T13:02:43.484377+00:00 19994330.280000001192 28999999.963999990374 27869999.974999960512 3958826.987000017893 60385.543570501 2024-03-16T13:02:44.491256+00:00 19994330.278000000864 28999999.991000059992 27869999.982000049204 3961911.039000004996 60385.543581971 2024-03-16T13:02:45.482263+00:00 19994330.272999998182 29000000.012999888510 27870000.045000020415 3956815.828999996185 60385.543593630 2024-03-16T13:02:46.489638+00:00 19994330.278000000864 29000000.029000040144 27869999.969999909401 3963801.130999981891 60385.543605100 2024-03-16T13:02:47.480646+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3960964.045000017155 60385.543616760 2024-03-16T13:02:48.488021+00:00 19994330.276000019163 28999999.950999978930 27869999.963000059128 3959576.990999997128 60385.543628230 2024-03-16T13:02:49.479028+00:00 19994330.278000000864 29000000.062999960035 27870000.074000000954 3961504.000999987125 60385.543639889 2024-03-16T13:02:50.486403+00:00 19994330.277000010014 28999999.960000038147 27869999.949000000954 3961154.981000006199 60385.543651548 2024-03-16T13:02:51.493778+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3961722.026000022888 60385.543663018 2024-03-16T13:02:52.484786+00:00 19994330.274999979883 29000000.037000060081 27870000.037999991328 3960199.931999980938 60385.543674678 2024-03-16T13:02:53.492161+00:00 19994330.277000010014 28999999.970999959856 27870000.041999939829 3961271.035000026226 60385.543686153 2024-03-16T13:02:54.483664+00:00 19994330.279999971390 29000000.001999970526 27869999.897999998182 3960076.991999983788 60385.543697807 2024-03-16T13:02:55.490543+00:00 19994330.280000030994 29000000.009000059217 27870000.031000021845 3959970.954999982845 60385.543709283 2024-03-16T13:02:56.482046+00:00 19994330.277000010014 29000000.009999990463 27870000.045000080019 3958071.008000016212 60385.543720936 2024-03-16T13:02:57.488926+00:00 19994330.274999979883 28999999.962000001222 27869999.951999899000 3958861.071999967098 60385.543732412 2024-03-16T13:02:58.480429+00:00 19994330.278000060469 29000000.053000010550 27869999.988000039011 3959781.969000041019 60385.543744066 2024-03-16T13:02:59.487308+00:00 19994330.278999920934 28999999.978999990970 27870000.011999960989 3961007.977999985218 60385.543755725 2024-03-16T13:03:00.494683+00:00 19994330.279999971390 29000000.020000010729 27869999.961000081152 3961733.977999985218 60385.543767196 2024-03-16T13:03:01.485690+00:00 19994330.276000019163 28999999.967000011355 27870000.053999900818 3960185.069999992847 60385.543778855 2024-03-16T13:03:02.493066+00:00 19994330.279999971390 29000000.011999990791 27869999.974000100046 3955888.949000000954 60385.543790331 2024-03-16T13:03:03.484569+00:00 19994330.272999998182 28999999.975999981165 27870000.031999949366 3960259.018000007141 60385.543801984 2024-03-16T13:03:04.491448+00:00 19994330.280000090599 29000000.031000021845 27869999.968000050634 3961492.945999979973 60385.543813460 2024-03-16T13:03:05.482952+00:00 19994330.274999979883 28999999.993000000715 27870000.059000018984 3960287.085000038147 60385.543825114 2024-03-16T13:03:06.489831+00:00 19994330.284999970347 29000000.008000019938 27869999.956000000238 3960205.944000006188 60385.543836589 2024-03-16T13:03:07.481334+00:00 19994330.277000069618 28999999.995000001043 27869999.940999988467 3964164.079999982845 60385.543848249 2024-03-16T13:03:08.488709+00:00 19994330.275999899954 28999999.963999990374 27870000.063000008464 3960204.921000003815 60385.543859719 2024-03-16T13:03:09.479716+00:00 19994330.277000069618 29000000.037000000477 27869999.943999990821 3959997.087000011932 60385.543871379 2024-03-16T13:03:10.487091+00:00 19994330.276000019163 29000000.006999969482 27870000.019999999553 3959675.890999972820 60385.543883032 2024-03-16T13:03:11.493971+00:00 19994330.276999950409 28999999.967999991030 27870000.042000029236 3958018.021000028122 60385.543894508 2024-03-16T13:03:12.485474+00:00 19994330.278000000864 29000000.027000010014 27870000.004999998957 3958055.029999970924 60385.543906162 2024-03-16T13:03:13.492353+00:00 19994330.282000061125 29000000.008000019938 27869999.918999999762 3958351.939999998081 60385.543917637 2024-03-16T13:03:14.483856+00:00 19994330.275999899954 29000000.000999990851 27870000.046999961138 3962917.074999988079 60385.543929297 2024-03-16T13:03:15.491231+00:00 19994330.276000019163 28999999.972999989986 27869999.956000030041 3960108.951000034809 60385.543940767 2024-03-16T13:03:16.482238+00:00 19994330.276000019163 29000000.034999970347 27870000.017000019550 3960502.999000012875 60385.543952426 2024-03-16T13:03:17.489614+00:00 19994330.279999971390 28999999.965000029653 27870000.004000011832 3962389.023999989033 60385.543963902 2024-03-16T13:03:18.481117+00:00 19994330.278000000864 28999999.980000019073 27870000.059999939054 3961952.028999983799 60385.543975555 2024-03-16T13:03:19.487996+00:00 19994330.279999971390 29000000.016000028700 27869999.949000000954 3964419.013000010978 60385.543987031 2024-03-16T13:03:20.479499+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3959414.992999970913 60385.543998685 2024-03-16T13:03:21.486379+00:00 19994330.275000099093 29000000.004999998957 27869999.987000048161 3962607.899000049103 60385.544010344 2024-03-16T13:03:22.493754+00:00 19994330.278000000864 28999999.971999999136 27869999.984999950975 3960635.097000002861 60385.544021814 2024-03-16T13:03:23.484761+00:00 19994330.278000000864 29000000.036000009626 27870000.009999990463 3961780.982999979984 60385.544033474 2024-03-16T13:03:24.492136+00:00 19994330.279999971390 28999999.985999941826 27870000.078000009060 3959197.974999963772 60385.544044944 2024-03-16T13:03:25.483143+00:00 19994330.276999950409 28999999.973999980837 27869999.932000041008 3962690.962999999989 60385.544056603 2024-03-16T13:03:26.490518+00:00 19994330.276999998838 29000000.072000030428 27870000.059000018984 3959869.109000027180 60385.544068079 2024-03-16T13:03:27.482021+00:00 19994330.279000010341 28999999.980000019073 27869999.931999921799 3962181.944999992847 60385.544079733 2024-03-16T13:03:28.488901+00:00 19994330.277999989688 28999999.973999980837 27869999.978000041097 3956122.014999986161 60385.544091208 2024-03-16T13:03:29.480404+00:00 19994330.276000011712 28999999.995000001043 27870000.003999948502 3959247.032000004780 60385.544102862 2024-03-16T13:03:30.487283+00:00 19994330.276999998838 29000000.018000010401 27869999.997000098228 3957945.006000041962 60385.544114338 2024-03-16T13:03:31.478786+00:00 19994330.280000019819 28999999.996000051498 27870000.057999968529 3961161.944999992847 60385.544125991 2024-03-16T13:03:32.485666+00:00 19994330.276999980211 28999999.977999929339 27869999.962000008672 3961146.027000010014 60385.544137651 2024-03-16T13:03:33.493041+00:00 19994330.278000000864 29000000.021000031382 27870000.026999950409 3963561.962999999989 60385.544149121 2024-03-16T13:03:34.484048+00:00 19994330.275000009686 28999999.973999999464 27870000.006999969482 3961315.034999967087 60385.544160780 2024-03-16T13:03:35.491423+00:00 19994330.279000010341 28999999.997000001371 27869999.960000038147 3961719.030000030994 60385.544172250 2024-03-16T13:03:36.482431+00:00 19994330.276999980211 29000000.008000001311 27870000.046000000089 3963675.002999960911 60385.544183910 2024-03-16T13:03:37.489805+00:00 19994330.281000021845 29000000.024999991059 27869999.978999968618 3956322.074000000954 60385.544195380 2024-03-16T13:03:38.480813+00:00 19994330.278999980539 28999999.987999990582 27869999.963999990374 3963936.925999999046 60385.544207039 2024-03-16T13:03:39.488188+00:00 19994330.272999998182 29000000.026000019163 27870000.012000080198 3959075.842999995220 60385.544218509 2024-03-16T13:03:40.479195+00:00 19994330.280000030994 28999999.996999979019 27870000.016999959946 3962376.212999999989 60385.544230169 2024-03-16T13:03:41.486570+00:00 19994330.275999959558 29000000.025000009686 27870000.009000059217 3966337.809000014793 60385.544241828 2024-03-16T13:03:42.493946+00:00 19994330.280000030994 28999999.951999988407 27869999.951999899000 3964805.148000001907 60385.544253298 2024-03-16T13:03:43.484953+00:00 19994330.278000000864 29000000.006000038236 27870000.032999988645 3959792.935000001919 60385.544264957 2024-03-16T13:03:44.492328+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3961098.043999969959 60385.544276433 2024-03-16T13:03:45.483831+00:00 19994330.278000000864 28999999.987999979407 27870000.006000000983 3965211.936000049114 60385.544288087 2024-03-16T13:03:46.490710+00:00 19994330.273999989033 29000000.036000009626 27870000.080000009388 3964681.058999956120 60385.544299562 2024-03-16T13:03:47.482214+00:00 19994330.279999971390 28999999.959999978542 27869999.949999999255 3965673.974000037182 60385.544311222 2024-03-16T13:03:48.489589+00:00 19994330.277000010014 29000000.081000030041 27870000.062000010163 3965503.041999996174 60385.544322692 2024-03-16T13:03:49.480596+00:00 19994330.282000008970 28999999.960999969393 27869999.892999980599 3962640.008000016212 60385.544334352 2024-03-16T13:03:50.487971+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3963009.029999970924 60385.544345821 2024-03-16T13:03:51.478978+00:00 19994330.274000048637 28999999.987999979407 27870000.025000009686 3963525.898999989033 60385.544357481 2024-03-16T13:03:52.486354+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3960532.902999997139 60385.544369135 2024-03-16T13:03:53.493233+00:00 19994330.278999920934 28999999.983000040054 27869999.950000021607 3962849.143000007141 60385.544380610 2024-03-16T13:03:54.484735+00:00 19994330.280000090599 29000000.044999960810 27869999.991000000387 3959133.998000026215 60385.544392264 2024-03-16T13:03:55.491615+00:00 19994330.272999998182 28999999.971999999136 27869999.947999950498 3964731.969000041019 60385.544403740 2024-03-16T13:03:56.483118+00:00 19994330.280999898911 29000000.004000071436 27870000.050000008196 3965550.015999913216 60385.544415399 2024-03-16T13:03:57.490493+00:00 19994330.277000069618 29000000.011999960989 27870000.007000029087 3963926.956000090111 60385.544426869 2024-03-16T13:03:58.481501+00:00 19994330.274999979883 28999999.990000009537 27869999.991999980062 3963657.090999960899 60385.544438529 2024-03-16T13:03:59.488876+00:00 19994330.279999971390 28999999.957999940962 27869999.989000018686 3964789.963999987114 60385.544449999 2024-03-16T13:04:00.479883+00:00 19994330.281000021845 29000000.032000061125 27869999.982999980450 3960983.942999958992 60385.544461658 2024-03-16T13:04:01.487258+00:00 19994330.276000019163 29000000.005999919027 27869999.976000010967 3964165.001000047196 60385.544473128 2024-03-16T13:04:02.478265+00:00 19994330.276000019163 29000000.003000020981 27870000.084999978542 3965641.991999983788 60385.544484788 2024-03-16T13:04:03.485641+00:00 19994330.276999950409 28999999.993000030518 27870000.035000029951 3963686.032999991905 60385.544496441 2024-03-16T13:04:04.492520+00:00 19994330.279999971390 28999999.980000019073 27869999.978999968618 3964688.893000007141 60385.544507917 2024-03-16T13:04:05.484023+00:00 19994330.275000099093 29000000.016000028700 27869999.953999999911 3962795.064000010025 60385.544519576 2024-03-16T13:04:06.491398+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3966779.095999956131 60385.544531046 2024-03-16T13:04:07.482406+00:00 19994330.284999970347 29000000.006999969482 27869999.995000001043 3962423.928000092972 60385.544542706 2024-03-16T13:04:08.489780+00:00 19994330.269999980927 28999999.988999959081 27870000.041999939829 3964153.962999939919 60385.544554176 2024-03-16T13:04:09.480788+00:00 19994330.279000040144 29000000.029000040144 27870000.035000089556 3965910.047999978065 60385.544565835 2024-03-16T13:04:10.488163+00:00 19994330.276000019163 28999999.981999989599 27869999.923999909312 3963236.021000028122 60385.544577305 2024-03-16T13:04:11.479170+00:00 19994330.278000000864 28999999.993000000715 27870000.040000081062 3964841.003000020981 60385.544588964 2024-03-16T13:04:12.486545+00:00 19994330.276999950409 29000000.016000010073 27870000.051999930292 3963162.057999968994 60385.544600440 2024-03-16T13:04:13.478049+00:00 19994330.279000040144 28999999.953999999911 27869999.935000058264 3963067.876999973785 60385.544612094 2024-03-16T13:04:14.484928+00:00 19994330.279999971390 29000000.059000000358 27870000.021000031382 3964817.981999992859 60385.544623754 2024-03-16T13:04:15.492303+00:00 19994330.274999979883 28999999.938999999315 27869999.925999999046 3964373.115000010002 60385.544635223 2024-03-16T13:04:16.483310+00:00 19994330.277000069618 29000000.043999999762 27870000.137999888510 3968375.973999977112 60385.544646883 2024-03-16T13:04:17.490685+00:00 19994330.279999971390 29000000.002000000328 27869999.970000028610 3965824.999000072014 60385.544658353 2024-03-16T13:04:18.481693+00:00 19994330.278000000864 28999999.978999998420 27869999.906000021845 3963841.973999977112 60385.544670012 2024-03-16T13:04:19.489068+00:00 19994330.278000000864 29000000.034999970347 27870000.044000029564 3964590.986999989022 60385.544681482 2024-03-16T13:04:20.480075+00:00 19994330.276999998838 28999999.921000000089 27869999.982999920845 3961518.973999977112 60385.544693142 2024-03-16T13:04:21.487450+00:00 19994330.276999998838 29000000.022999998182 27869999.946000099182 3965621.053000092972 60385.544704612 2024-03-16T13:04:22.478457+00:00 19994330.276999998838 29000000.039000030607 27870000.065999981016 3967170.047999978065 60385.544716271 2024-03-16T13:04:23.485833+00:00 19994330.276999998838 29000000.002999961376 27870000.019000001252 3962666.894999980927 60385.544727925 2024-03-16T13:04:24.492712+00:00 19994330.280000001192 29000000.001000050455 27870000.052999999374 3962418.055999993812 60385.544739401 2024-03-16T13:04:25.484215+00:00 19994330.278999999166 28999999.997999969870 27869999.903999999166 3964549.021999955177 60385.544751055 2024-03-16T13:04:26.491094+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3961840.934000014793 60385.544762530 2024-03-16T13:04:27.482597+00:00 19994330.273999989033 28999999.995000001043 27870000.030999999493 3966618.973000050057 60385.544774190 2024-03-16T13:04:28.489972+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3964703.161000012886 60385.544785660 2024-03-16T13:04:29.480980+00:00 19994330.278000000864 28999999.989000018686 27869999.979999989271 3964266.896999955177 60385.544797319 2024-03-16T13:04:30.488355+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3964186.097000002861 60385.544808789 2024-03-16T13:04:31.479362+00:00 19994330.278999980539 28999999.977999929339 27870000.025999959558 3968749.876999973785 60385.544820448 2024-03-16T13:04:32.486737+00:00 19994330.280999988317 28999999.968999978155 27870000.021000031382 3963996.863000034820 60385.544831919 2024-03-16T13:04:33.477744+00:00 19994330.275000039488 29000000.016000028700 27869999.948000010103 3962122.138999938965 60385.544843578 2024-03-16T13:04:34.485120+00:00 19994330.277000010014 29000000.031000021845 27870000.096000019461 3963463.023000001907 60385.544855231 2024-03-16T13:04:35.491999+00:00 19994330.273999989033 28999999.991999980062 27869999.961999949068 3959035.964000105858 60385.544866707 2024-03-16T13:04:36.483502+00:00 19994330.283999979496 29000000.016999959946 27869999.957000020891 3962835.019999980927 60385.544878361 2024-03-16T13:04:37.490381+00:00 19994330.278000000864 28999999.955000039190 27870000.088999990374 3961867.990999937057 60385.544889837 2024-03-16T13:04:38.481885+00:00 19994330.277000010014 29000000.016999959946 27869999.963999990374 3963590.088999987114 60385.544901496 2024-03-16T13:04:39.489259+00:00 19994330.276000019163 29000000.036000009626 27870000.056000050157 3962949.953999996185 60385.544912966 2024-03-16T13:04:40.480267+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3959123.019000052940 60385.544924625 2024-03-16T13:04:41.487642+00:00 19994330.277000010014 29000000.004000071436 27869999.956000030041 3962530.934999942780 60385.544936095 2024-03-16T13:04:42.478649+00:00 19994330.281000021845 29000000.011999960989 27870000.034999970347 3966460.950000048149 60385.544947755 2024-03-16T13:04:43.486025+00:00 19994330.278999980539 28999999.988000039011 27870000.021999958903 3961000.060999989975 60385.544959230 2024-03-16T13:04:44.477527+00:00 19994330.275000039488 29000000.049999948591 27869999.977000001818 3965967.983999968041 60385.544970884 2024-03-16T13:04:45.484407+00:00 19994330.275999959558 28999999.990999940783 27869999.973000049591 3962598.992000102997 60385.544982544 2024-03-16T13:04:46.491782+00:00 19994330.279999971390 28999999.938000079244 27870000.018999930471 3964542.027999997139 60385.544994014 2024-03-16T13:04:47.482789+00:00 19994330.278000000864 29000000.061999920756 27869999.989000078291 3963836.036999940872 60385.545005673 2024-03-16T13:04:48.490165+00:00 19994330.275000099093 28999999.936999998987 27870000.003000020981 3963452.023000001907 60385.545017149 2024-03-16T13:04:49.481668+00:00 19994330.284999970347 29000000.024999998510 27870000.018999930471 3965883.856999992859 60385.545028802 2024-03-16T13:04:50.488547+00:00 19994330.274999979883 28999999.997999999672 27869999.958000060171 3964512.090000032913 60385.545040278 2024-03-16T13:04:51.480050+00:00 19994330.274999979883 29000000.004000011832 27870000.002999901772 3964726.013000010978 60385.545051932 2024-03-16T13:04:52.486929+00:00 19994330.279000040144 29000000.021999999881 27869999.995000001043 3963456.055999993812 60385.545063408 2024-03-16T13:04:53.478433+00:00 19994330.276999950409 28999999.979999989271 27869999.957000020891 3961110.977999926079 60385.545075067 2024-03-16T13:04:54.485807+00:00 19994330.280000090599 28999999.950000021607 27870000.060999989510 3966427.963999987114 60385.545086721 2024-03-16T13:04:55.492687+00:00 19994330.276999950409 29000000.035999979824 27870000.037999991328 3966934.935000061989 60385.545098197 2024-03-16T13:04:56.484190+00:00 19994330.279999971390 29000000.030999988317 27869999.951000090688 3966695.050999999046 60385.545109850 2024-03-16T13:04:57.491069+00:00 19994330.276000019163 28999999.995999988168 27870000.035999890417 3963139.092000008095 60385.545121326 2024-03-16T13:04:58.482572+00:00 19994330.274999979883 28999999.953000009060 27869999.984000090510 3966445.940999985207 60385.545132985 2024-03-16T13:04:59.489948+00:00 19994330.279000040144 29000000.059000018984 27870000.064000010490 3962610.960000038147 60385.545144456 2024-03-16T13:05:00.480955+00:00 19994330.276999950409 28999999.991999980062 27869999.944000009447 3965533.100999950897 60385.545156115 2024-03-16T13:05:01.488330+00:00 19994330.282999988645 28999999.975000020117 27869999.989000000060 3964791.942000031006 60385.545167585 2024-03-16T13:05:02.479337+00:00 19994330.274000048637 28999999.990000009537 27870000.011999998242 3963225.998000026215 60385.545179244 2024-03-16T13:05:03.486713+00:00 19994330.276999950409 29000000.029999971390 27869999.959999989718 3962849.898999928962 60385.545190714 2024-03-16T13:05:04.477720+00:00 19994330.278000000864 28999999.974000040442 27870000.048000011593 3964576.996000051033 60385.545202374 2024-03-16T13:05:05.485095+00:00 19994330.279000040144 29000000.013999998569 27869999.986999999732 3966176.064000010025 60385.545214028 2024-03-16T13:05:06.491974+00:00 19994330.278000000864 28999999.963999990374 27869999.984999980778 3960850.895999907982 60385.545225503 2024-03-16T13:05:07.483477+00:00 19994330.279000040144 29000000.037999991328 27869999.985000010580 3966874.100000023842 60385.545237157 2024-03-16T13:05:08.490357+00:00 19994330.275999899954 28999999.996999979019 27869999.988000009209 3965624.037000060081 60385.545248633 2024-03-16T13:05:09.481860+00:00 19994330.278000000864 28999999.980000019073 27870000.072000000626 3962029.046999930870 60385.545260286 2024-03-16T13:05:10.488739+00:00 19994330.277000069618 29000000.021000031382 27869999.991000000387 3961438.920000075828 60385.545271762 2024-03-16T13:05:11.480242+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3965913.995999931823 60385.545283421 2024-03-16T13:05:12.487618+00:00 19994330.281000021845 28999999.965000029653 27869999.913999971002 3959435.134999989998 60385.545294892 2024-03-16T13:05:13.478624+00:00 19994330.276999998838 29000000.054999951273 27870000.081000030041 3966614.893000007141 60385.545306551 2024-03-16T13:05:14.485999+00:00 19994330.276999998838 28999999.949000000954 27869999.974999960512 3961442.129000068177 60385.545318021 2024-03-16T13:05:15.477007+00:00 19994330.274999991059 29000000.050999999046 27870000.050999999046 3961479.810999989975 60385.545329680 2024-03-16T13:05:16.484382+00:00 19994330.277000010014 28999999.963999990374 27869999.925000008196 3959982.074000000954 60385.545341340 2024-03-16T13:05:17.491757+00:00 19994330.276999998838 28999999.993000030518 27870000.004000011832 3960317.983999968041 60385.545352810 2024-03-16T13:05:18.482765+00:00 19994330.280999999493 29000000.024000048637 27870000.004999998957 3964372.976000071038 60385.545364469 2024-03-16T13:05:19.490140+00:00 19994330.278000000864 28999999.941999908537 27870000.018000010401 3962962.051999927033 60385.545375939 2024-03-16T13:05:20.481147+00:00 19994330.280000001192 29000000.040000081062 27870000.030000030994 3965628.930000067223 60385.545387599 2024-03-16T13:05:21.488522+00:00 19994330.275000009686 28999999.983999971300 27870000.021999958903 3964584.041999936104 60385.545399069 2024-03-16T13:05:22.479529+00:00 19994330.275000009686 29000000.013000011444 27869999.976000070572 3958760.963999987114 60385.545410728 2024-03-16T13:05:23.486905+00:00 19994330.280999988317 29000000.013999938965 27869999.983999971300 3960434.088999987114 60385.545422198 2024-03-16T13:05:24.477912+00:00 19994330.275999989361 28999999.988000039011 27870000.021000031382 3965109.072000027169 60385.545433857 2024-03-16T13:05:25.485287+00:00 19994330.280999988317 28999999.989999998361 27869999.924999948591 3959475.888000010978 60385.545445517 2024-03-16T13:05:26.492662+00:00 19994330.279000040144 29000000.015999998897 27870000.029999971390 3967099.944000006188 60385.545456992 2024-03-16T13:05:27.484165+00:00 19994330.274999979883 29000000.003000009805 27870000.037999991328 3968248.156000018120 60385.545468646 2024-03-16T13:05:28.491044+00:00 19994330.274999979883 28999999.978999990970 27870000.029000040144 3964479.949999928009 60385.545480122 2024-03-16T13:05:29.482547+00:00 19994330.279000040144 28999999.963000010699 27869999.947000030428 3966096.846000074875 60385.545491775 2024-03-16T13:05:30.489427+00:00 19994330.279999971390 29000000.070999979973 27869999.980999950320 3966740.136999965180 60385.545503251 2024-03-16T13:05:31.480930+00:00 19994330.276000019163 28999999.961000028998 27870000.022000070661 3964369.930999993812 60385.545514905 2024-03-16T13:05:32.487809+00:00 19994330.280999958515 29000000.024999979883 27870000.043999910355 3961959.103000044823 60385.545526381 2024-03-16T13:05:33.479313+00:00 19994330.276000019163 29000000.030999988317 27869999.973000049591 3963240.888000010978 60385.545538035 2024-03-16T13:05:34.486192+00:00 19994330.278000000864 28999999.953999999911 27870000.049999948591 3965461.056999921799 60385.545549511 2024-03-16T13:05:35.477695+00:00 19994330.278000000864 29000000.000000000000 27869999.938000079244 3966031.069000006188 60385.545561164 2024-03-16T13:05:36.484574+00:00 19994330.277000010014 28999999.993000030518 27869999.969999909401 3965541.886000037193 60385.545572823 2024-03-16T13:05:37.491949+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3960547.037999988068 60385.545584294 2024-03-16T13:05:38.482956+00:00 19994330.276000019163 29000000.006999969482 27870000.055000070482 3962357.001000047196 60385.545595953 2024-03-16T13:05:39.490332+00:00 19994330.277000010014 28999999.976000010967 27869999.952999949455 3966605.060999989975 60385.545607423 2024-03-16T13:05:40.481339+00:00 19994330.271999958903 29000000.019999980927 27870000.046999998391 3964043.041000009049 60385.545619082 2024-03-16T13:05:41.488714+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3962772.929999948014 60385.545630552 2024-03-16T13:05:42.479721+00:00 19994330.276999950409 28999999.995999988168 27870000.008000001311 3965174.898000001907 60385.545642212 2024-03-16T13:05:43.487096+00:00 19994330.278000000864 29000000.023999989033 27869999.932999998331 3963928.057000041008 60385.545653687 2024-03-16T13:05:44.478599+00:00 19994330.280000090599 29000000.007000088692 27870000.019999999553 3961740.032999991905 60385.545665341 2024-03-16T13:05:45.485479+00:00 19994330.274999979883 28999999.993999961764 27870000.050000008196 3960997.888999938965 60385.545676817 2024-03-16T13:05:46.476981+00:00 19994330.276000019163 28999999.960000038147 27869999.982999980450 3958321.103000044823 60385.545688476 2024-03-16T13:05:47.484357+00:00 19994330.279999971390 28999999.990000009537 27869999.995000001043 3960988.064000010025 60385.545700130 2024-03-16T13:05:48.491236+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3964462.921000003815 60385.545711606 2024-03-16T13:05:49.482740+00:00 19994330.279000040144 29000000.021999958903 27870000.011000040919 3962836.960999966133 60385.545723259 2024-03-16T13:05:50.489618+00:00 19994330.275999899954 28999999.968999978155 27870000.032999988645 3968483.001000047196 60385.545734735 2024-03-16T13:05:51.481121+00:00 19994330.280000090599 28999999.988999959081 27869999.967999991030 3960552.042999982834 60385.545746389 2024-03-16T13:05:52.488001+00:00 19994330.274999979883 29000000.009999990463 27870000.042999979109 3966011.011000037193 60385.545757865 2024-03-16T13:05:53.479504+00:00 19994330.276999950409 29000000.035000089556 27869999.949000000954 3961496.046000003815 60385.545769524 2024-03-16T13:05:54.486879+00:00 19994330.279000040144 28999999.947000030428 27870000.007000029087 3961833.893999934196 60385.545780994 2024-03-16T13:05:55.477887+00:00 19994330.284000039101 29000000.021999958903 27870000.083000000566 3963975.986999989022 60385.545792653 2024-03-16T13:05:56.485262+00:00 19994330.274999979883 29000000.022999998182 27869999.996999979019 3959244.032999991905 60385.545804123 2024-03-16T13:05:57.476268+00:00 19994330.272999998182 28999999.965000029653 27869999.897999998182 3961661.981999992859 60385.545815783 2024-03-16T13:05:58.483644+00:00 19994330.278000000864 29000000.037999991328 27870000.055000010878 3959059.050999999046 60385.545827437 2024-03-16T13:05:59.490523+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3958427.904000043869 60385.545838912 2024-03-16T13:06:00.482026+00:00 19994330.278999920934 28999999.977999929339 27869999.997000098228 3958438.136999965180 60385.545850566 2024-03-16T13:06:01.488906+00:00 19994330.279000040144 29000000.050000071526 27870000.018999930471 3964740.892000079155 60385.545862042 2024-03-16T13:06:02.480408+00:00 19994330.279000040144 28999999.962000001222 27869999.947999950498 3959945.031999946106 60385.545873696 2024-03-16T13:06:03.487288+00:00 19994330.275999899954 29000000.015000011772 27870000.060000058264 3963654.008999944199 60385.545885171 2024-03-16T13:06:04.478791+00:00 19994330.276000019163 28999999.962000001222 27870000.026999950409 3963187.000000000000 60385.545896831 2024-03-16T13:06:05.486167+00:00 19994330.280000090599 28999999.979999989271 27869999.966000080109 3962083.043000102043 60385.545908301 2024-03-16T13:06:06.477174+00:00 19994330.276999950409 29000000.003000009805 27869999.969999909401 3962358.969999908935 60385.545919960 2024-03-16T13:06:07.484549+00:00 19994330.280000001192 28999999.997000008821 27869999.998000029474 3963109.009999989998 60385.545931614 2024-03-16T13:06:08.491428+00:00 19994330.276999998838 29000000.042999979109 27870000.069000009447 3965646.952000021935 60385.545943090 2024-03-16T13:06:09.482931+00:00 19994330.276999998838 28999999.988000009209 27869999.996000051498 3962878.029000043869 60385.545954743 2024-03-16T13:06:10.489811+00:00 19994330.276000011712 29000000.016999989748 27869999.937999960035 3961713.016000031959 60385.545966219 2024-03-16T13:06:11.481314+00:00 19994330.275999989361 28999999.986000001431 27870000.052000049502 3964786.893000007141 60385.545977878 2024-03-16T13:06:12.488689+00:00 19994330.283000010997 28999999.998000029474 27869999.971999999136 3962880.077000000048 60385.545989349 2024-03-16T13:06:13.479696+00:00 19994330.275999989361 29000000.032999988645 27870000.037999991328 3960855.921000001021 60385.546001008 2024-03-16T13:06:14.487071+00:00 19994330.280000001192 28999999.969999969006 27869999.998000029474 3961998.083999998868 60385.546012478 2024-03-16T13:06:15.478078+00:00 19994330.272999998182 28999999.969000041485 27869999.956999901682 3957485.009999999776 60385.546024137 2024-03-16T13:06:16.485454+00:00 19994330.278999980539 29000000.004999998957 27869999.961000081152 3962659.936000001151 60385.546035607 2024-03-16T13:06:17.476461+00:00 19994330.277000010014 29000000.023999989033 27870000.042999979109 3962943.960999999195 60385.546047267 2024-03-16T13:06:18.483836+00:00 19994330.280000001192 28999999.986999988556 27870000.037999998778 3959052.077000000048 60385.546058920 2024-03-16T13:06:19.490715+00:00 19994330.280000030994 29000000.023999989033 27869999.964000009000 3963451.092999998014 60385.546070396 2024-03-16T13:06:20.482218+00:00 19994330.278000000864 29000000.009999990463 27870000.048999998719 3963670.875000000000 60385.546082050 2024-03-16T13:06:21.489098+00:00 19994330.273999989033 29000000.013000011444 27869999.994999989867 3960612.056000002194 60385.546093525 2024-03-16T13:06:22.480601+00:00 19994330.278000000864 28999999.986000061035 27869999.953000009060 3964797.964000002015 60385.546105179 2024-03-16T13:06:23.487480+00:00 19994330.278999980539 29000000.011999960989 27869999.993999991566 3963439.086999997031 60385.546116655 2024-03-16T13:06:24.478983+00:00 19994330.280000030994 28999999.975999951363 27869999.993000000715 3961735.920000001788 60385.546128314 2024-03-16T13:06:25.486358+00:00 19994330.276999950409 29000000.014000058174 27869999.978000018746 3959496.009000002872 60385.546139784 2024-03-16T13:06:26.477366+00:00 19994330.277000010014 28999999.995999928564 27870000.019999980927 3965912.991999999154 60385.546151444 2024-03-16T13:06:27.484741+00:00 19994330.278000000864 28999999.960000038147 27870000.019999980927 3962294.041000001132 60385.546162914 2024-03-16T13:06:28.475748+00:00 19994330.280000030994 29000000.029000040144 27869999.950000051409 3965002.885999992024 60385.546174573 2024-03-16T13:06:29.483123+00:00 19994330.271999958903 29000000.003999948502 27870000.083000000566 3966824.035999997985 60385.546186227 2024-03-16T13:06:30.490003+00:00 19994330.278000060469 28999999.993000030518 27869999.958999991417 3962788.121000006795 60385.546197703 2024-03-16T13:06:31.481506+00:00 19994330.283999979496 28999999.993000030518 27869999.977999988943 3963931.863000005018 60385.546209356 2024-03-16T13:06:32.488385+00:00 19994330.274999979883 28999999.993999961764 27870000.041000008583 3962178.037999988068 60385.546220832 2024-03-16T13:06:33.479888+00:00 19994330.277000069618 29000000.021000031382 27870000.046000000089 3966689.116000012029 60385.546232492 2024-03-16T13:06:34.487263+00:00 19994330.274999979883 29000000.000999931246 27869999.925999999046 3962816.906999989878 60385.546243961 2024-03-16T13:06:35.478270+00:00 19994330.279999971390 28999999.988000039011 27870000.038999971002 3961830.048000007868 60385.546255621 2024-03-16T13:06:36.485646+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3964227.923999994993 60385.546267097 2024-03-16T13:06:37.477149+00:00 19994330.279999971390 29000000.008000019938 27869999.951999958605 3963099.034999995958 60385.546278751 2024-03-16T13:06:38.484028+00:00 19994330.278000000864 28999999.973999980837 27869999.927000049502 3965012.089000002015 60385.546290410 2024-03-16T13:06:39.491403+00:00 19994330.276000019163 29000000.015000000596 27870000.070000048727 3967450.945000008214 60385.546301880 2024-03-16T13:06:40.482411+00:00 19994330.274999979883 28999999.986999999732 27869999.980999950320 3968286.913999990094 60385.546313539 2024-03-16T13:06:41.489786+00:00 19994330.277000069618 28999999.993999999017 27869999.960999969393 3963662.071000009775 60385.546325009 2024-03-16T13:06:42.480793+00:00 19994330.281999949366 29000000.019999999553 27870000.030000090599 3963545.080999999773 60385.546336669 2024-03-16T13:06:43.488168+00:00 19994330.274999979883 28999999.981999989599 27870000.047999981791 3961534.945999994874 60385.546348144 2024-03-16T13:06:44.479671+00:00 19994330.282000061125 28999999.983000010252 27869999.960999969393 3966102.022999987006 60385.546359798 2024-03-16T13:06:45.486550+00:00 19994330.276999950409 29000000.021999981254 27870000.037000060081 3966893.945000023115 60385.546371274 2024-03-16T13:06:46.478054+00:00 19994330.274000048637 29000000.027000010014 27869999.979999899864 3967697.023000001907 60385.546382933 2024-03-16T13:06:47.485429+00:00 19994330.279999971390 28999999.968000020832 27870000.001000050455 3961875.025999993086 60385.546394403 2024-03-16T13:06:48.476436+00:00 19994330.278000000864 28999999.975999951363 27870000.052999969572 3964518.843999981880 60385.546406063 2024-03-16T13:06:49.483811+00:00 19994330.279000040144 29000000.032000008970 27869999.950999978930 3964080.072000027169 60385.546417716 2024-03-16T13:06:50.490691+00:00 19994330.278000000864 29000000.036000009626 27870000.013000011444 3963480.038999975193 60385.546429192 2024-03-16T13:06:51.482194+00:00 19994330.274999979883 28999999.957000020891 27869999.940000060946 3960466.981000006199 60385.546440851 2024-03-16T13:06:52.489569+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3964242.002000004053 60385.546452322 2024-03-16T13:06:53.480576+00:00 19994330.279000040144 28999999.986000001431 27870000.047999981791 3967937.928000003099 60385.546463981 2024-03-16T13:06:54.487951+00:00 19994330.275999899954 29000000.009999990463 27869999.980000019073 3959153.006999998819 60385.546475457 2024-03-16T13:06:55.479455+00:00 19994330.280000090599 28999999.999000009149 27869999.985000010580 3964306.034999995958 60385.546487110 2024-03-16T13:06:56.486334+00:00 19994330.278999920934 28999999.990000009537 27870000.039999961853 3962641.031000018120 60385.546498586 2024-03-16T13:06:57.477837+00:00 19994330.274999979883 29000000.048999968916 27870000.030000001192 3961301.010999978054 60385.546510246 2024-03-16T13:06:58.485212+00:00 19994330.279000040144 29000000.001000050455 27869999.974000010639 3962387.010000019800 60385.546521715 2024-03-16T13:06:59.476219+00:00 19994330.277000069618 28999999.950999978930 27869999.981999989599 3962486.074000000954 60385.546533375 2024-03-16T13:07:00.483595+00:00 19994330.278999999166 28999999.978999968618 27869999.973000001162 3961524.893999993801 60385.546545029 2024-03-16T13:07:01.490474+00:00 19994330.276999998838 29000000.027000069618 27870000.069000009447 3967690.137999982107 60385.546556504 2024-03-16T13:07:02.481977+00:00 19994330.276999998838 29000000.013999938965 27869999.907999988645 3963842.784000008833 60385.546568158 2024-03-16T13:07:03.488856+00:00 19994330.278999999166 28999999.965000029653 27870000.041000008583 3962252.150999993086 60385.546579634 2024-03-16T13:07:04.480359+00:00 19994330.275999989361 29000000.031999949366 27870000.028999980539 3965235.930000007153 60385.546591293 2024-03-16T13:07:05.487734+00:00 19994330.279000010341 28999999.983000040054 27870000.011999990791 3961138.872999995947 60385.546602763 2024-03-16T13:07:06.478742+00:00 19994330.277999978513 28999999.968999978155 27869999.993000000715 3964361.260000019800 60385.546614422 2024-03-16T13:07:07.486117+00:00 19994330.280000001192 29000000.034000039101 27869999.986000001431 3962218.903999983799 60385.546625893 2024-03-16T13:07:08.477124+00:00 19994330.274000018835 28999999.980999950320 27869999.988000039011 3966873.925000011921 60385.546637552 2024-03-16T13:07:09.484499+00:00 19994330.278999980539 29000000.032999988645 27870000.038999971002 3964908.966999977827 60385.546649028 2024-03-16T13:07:10.476002+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3964128.043000013102 60385.546660681 2024-03-16T13:07:11.482881+00:00 19994330.278000000864 28999999.988000039011 27869999.987999979407 3959369.960000007879 60385.546672341 2024-03-16T13:07:12.490257+00:00 19994330.277000010014 28999999.985000010580 27869999.928000029176 3965295.141000003088 60385.546683817 2024-03-16T13:07:13.481760+00:00 19994330.279999971390 29000000.023999929428 27870000.000000000000 3961238.009999989998 60385.546695470 2024-03-16T13:07:14.488639+00:00 19994330.278000000864 28999999.983000040054 27869999.973999980837 3966338.956999986898 60385.546706946 2024-03-16T13:07:15.480141+00:00 19994330.274000048637 28999999.988999959081 27870000.097999989986 3954432.932999997865 60385.546718600 2024-03-16T13:07:16.487022+00:00 19994330.279999971390 29000000.008000001311 27869999.966000080109 3959527.976999998093 60385.546730075 2024-03-16T13:07:17.478525+00:00 19994330.278000000864 28999999.999000001699 27870000.026999950409 3962984.198000013828 60385.546741735 2024-03-16T13:07:18.485900+00:00 19994330.278999980539 29000000.002000000328 27870000.008000019938 3963472.857000023127 60385.546753205 2024-03-16T13:07:19.476907+00:00 19994330.277000010014 29000000.008999999613 27869999.939999941736 3963545.024999976158 60385.546764865 2024-03-16T13:07:20.484282+00:00 19994330.278999980539 29000000.024000000209 27870000.019000049680 3963834.987999976147 60385.546776340 2024-03-16T13:07:21.475786+00:00 19994330.275000039488 28999999.977000001818 27869999.988000039011 3965684.084000051022 60385.546787994 2024-03-16T13:07:22.482665+00:00 19994330.278000000864 28999999.983000010252 27870000.006999969482 3963526.950999975204 60385.546799648 2024-03-16T13:07:23.489544+00:00 19994330.277000010014 29000000.030000001192 27870000.065999981016 3965944.975000023842 60385.546811123 2024-03-16T13:07:24.481047+00:00 19994330.278999980539 28999999.990999970585 27869999.985999941826 3964290.977999985218 60385.546822783 2024-03-16T13:07:25.488422+00:00 19994330.282999988645 29000000.006000038236 27869999.944000009447 3966955.972999989986 60385.546834253 2024-03-16T13:07:26.479429+00:00 19994330.273000061512 29000000.004000011832 27869999.993000030518 3960011.080999969970 60385.546845912 2024-03-16T13:07:27.486805+00:00 19994330.278000000864 28999999.978999968618 27869999.957000020891 3962047.963000059128 60385.546857388 2024-03-16T13:07:28.478308+00:00 19994330.274999979883 28999999.996999979019 27870000.039999961853 3965328.924999951851 60385.546869041 2024-03-16T13:07:29.485187+00:00 19994330.278999920934 29000000.013999998569 27870000.022000070661 3963563.078000009060 60385.546880517 2024-03-16T13:07:30.476690+00:00 19994330.278000000864 28999999.995000001043 27869999.972999930382 3966974.046999990940 60385.546892171 2024-03-16T13:07:31.483569+00:00 19994330.282000061125 29000000.004000011832 27870000.074000000954 3969942.891000031959 60385.546903647 2024-03-16T13:07:32.475073+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3967671.135999978054 60385.546915306 2024-03-16T13:07:33.482448+00:00 19994330.276000019163 28999999.987999979407 27869999.955999970436 3963654.854000031948 60385.546926960 2024-03-16T13:07:34.489327+00:00 19994330.274999979883 28999999.996000051498 27869999.981000069529 3962282.000000000000 60385.546938436 2024-03-16T13:07:35.480830+00:00 19994330.276000019163 29000000.028999920934 27870000.034000001848 3962623.995000004768 60385.546950089 2024-03-16T13:07:36.487709+00:00 19994330.279000040144 28999999.955000039190 27870000.006999999285 3964834.068999946117 60385.546961565 2024-03-16T13:07:37.479212+00:00 19994330.278000000864 28999999.985999941826 27869999.955000009388 3963015.945000051986 60385.546973224 2024-03-16T13:07:38.486588+00:00 19994330.279999971390 29000000.006000038236 27869999.989999990910 3961952.074000000954 60385.546984694 2024-03-16T13:07:39.477595+00:00 19994330.278999920934 29000000.059000018984 27870000.006999980658 3966428.919999957085 60385.546996354 2024-03-16T13:07:40.484969+00:00 19994330.272999998182 28999999.954999919981 27870000.031000021845 3962309.054000020027 60385.547007824 2024-03-16T13:07:41.475977+00:00 19994330.278000000864 29000000.006000038236 27869999.997999999672 3966508.036000012886 60385.547019484 2024-03-16T13:07:42.483353+00:00 19994330.280000090599 28999999.999000068754 27869999.995999988168 3968817.884000002872 60385.547030953 2024-03-16T13:07:43.474360+00:00 19994330.279999971390 29000000.000000000000 27870000.006999999285 3963143.071999967098 60385.547042613 2024-03-16T13:07:44.481735+00:00 19994330.276000019163 29000000.015999909490 27869999.975000020117 3960211.097000002861 60385.547054272 2024-03-16T13:07:45.489110+00:00 19994330.276000019163 28999999.947000030428 27869999.955999970436 3966265.889999986161 60385.547065742 2024-03-16T13:07:46.480117+00:00 19994330.275999899954 29000000.062999960035 27870000.087999999523 3962052.068000019062 60385.547077402 2024-03-16T13:07:47.487492+00:00 19994330.280000090599 28999999.965000029653 27870000.002000030130 3965558.938000022899 60385.547088872 2024-03-16T13:07:48.478500+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3964021.046999990940 60385.547100531 2024-03-16T13:07:49.485875+00:00 19994330.279000040144 28999999.993999961764 27869999.943000018597 3965242.944000006188 60385.547112001 2024-03-16T13:07:50.476882+00:00 19994330.275999899954 28999999.975000020117 27869999.968999978155 3965048.995000004768 60385.547123660 2024-03-16T13:07:51.484257+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3962269.023000001907 60385.547135136 2024-03-16T13:07:52.475761+00:00 19994330.279000040144 28999999.973000049591 27870000.025000039488 3968934.960999966133 60385.547146790 2024-03-16T13:07:53.482640+00:00 19994330.274999979883 29000000.041000001132 27870000.051999989897 3966083.031000018120 60385.547158449 2024-03-16T13:07:54.490015+00:00 19994330.280999999493 28999999.945000000298 27869999.910999950022 3962342.983999968041 60385.547169925 2024-03-16T13:07:55.481518+00:00 19994330.278999999166 29000000.000999990851 27870000.021000031382 3960452.032000004780 60385.547181579 2024-03-16T13:07:56.488397+00:00 19994330.278999999166 29000000.026000011712 27869999.985000010580 3963627.989000021946 60385.547193049 2024-03-16T13:07:57.479405+00:00 19994330.274999998510 28999999.975999981165 27870000.014000058174 3966079.052999972831 60385.547204708 2024-03-16T13:07:58.486779+00:00 19994330.278000000864 29000000.050000008196 27870000.029999971390 3965340.915000020992 60385.547216184 2024-03-16T13:07:59.478283+00:00 19994330.276000011712 28999999.979999989271 27870000.004999998957 3959422.026000022888 60385.547227838 2024-03-16T13:08:00.485162+00:00 19994330.280000001192 28999999.985000010580 27870000.005999919027 3964025.053999959957 60385.547239313 2024-03-16T13:08:01.476666+00:00 19994330.278999980539 29000000.000999990851 27869999.991000059992 3964617.921000003815 60385.547250967 2024-03-16T13:08:02.483544+00:00 19994330.277000010014 29000000.029000010341 27869999.922999981791 3961886.030000030994 60385.547262443 2024-03-16T13:08:03.475048+00:00 19994330.275999989361 28999999.982999980450 27870000.013000011444 3964344.032000004780 60385.547274096 2024-03-16T13:08:04.481927+00:00 19994330.278000000864 29000000.022000011057 27870000.026999950409 3961905.973999977112 60385.547285756 2024-03-16T13:08:05.489302+00:00 19994330.281000021845 28999999.980000019073 27869999.961000081152 3958608.970000029076 60385.547297226 2024-03-16T13:08:06.480309+00:00 19994330.273999989033 28999999.972999989986 27870000.023999929428 3965608.060000001919 60385.547308885 2024-03-16T13:08:07.487685+00:00 19994330.277000010014 29000000.051999989897 27870000.042999979109 3960841.900999962818 60385.547320361 2024-03-16T13:08:08.479188+00:00 19994330.281000021845 28999999.996999979019 27870000.012000080198 3962758.050999999046 60385.547332015 2024-03-16T13:08:09.486067+00:00 19994330.279999971390 28999999.974000040442 27869999.950999978930 3961457.110000013839 60385.547343491 2024-03-16T13:08:10.477570+00:00 19994330.272999998182 28999999.983999971300 27870000.019000049680 3959580.815999985207 60385.547355144 2024-03-16T13:08:11.484449+00:00 19994330.278999980539 29000000.022999998182 27870000.063999891281 3965682.162000000011 60385.547366620 2024-03-16T13:08:12.475953+00:00 19994330.279000040144 29000000.003000020981 27869999.953000068665 3965744.986999989022 60385.547378279 2024-03-16T13:08:13.483328+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3966206.001000047196 60385.547389749 2024-03-16T13:08:14.474335+00:00 19994330.275999959558 28999999.990000009537 27869999.918999999762 3963090.968999981880 60385.547401409 2024-03-16T13:08:15.481710+00:00 19994330.278999980539 28999999.963999990374 27870000.024000000209 3967686.004999995232 60385.547413062 2024-03-16T13:08:16.488589+00:00 19994330.276000019163 29000000.059000018984 27870000.045000001788 3962667.929000020027 60385.547424538 2024-03-16T13:08:17.480092+00:00 19994330.277000010014 28999999.939000010490 27869999.960999999195 3958504.126999973785 60385.547436192 2024-03-16T13:08:18.486972+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3962922.917999982834 60385.547447667 2024-03-16T13:08:19.478475+00:00 19994330.278000000864 29000000.034999970347 27869999.991999980062 3964044.939000010025 60385.547459327 2024-03-16T13:08:20.485850+00:00 19994330.278000060469 28999999.977999929339 27870000.087999999523 3966614.048000038136 60385.547470797 2024-03-16T13:08:21.476857+00:00 19994330.278000000864 28999999.987000111490 27869999.913000021130 3966896.002999960911 60385.547482457 2024-03-16T13:08:22.484233+00:00 19994330.276000019163 29000000.015999909490 27870000.021000001580 3964280.997000039089 60385.547493926 2024-03-16T13:08:23.475240+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3961408.014999986161 60385.547505586 2024-03-16T13:08:24.482615+00:00 19994330.277000069618 28999999.973999980837 27870000.002000030130 3960198.969999969006 60385.547517056 2024-03-16T13:08:25.473622+00:00 19994330.278999920934 28999999.957000020891 27869999.921000000089 3961922.035000026226 60385.547528715 2024-03-16T13:08:26.480996+00:00 19994330.279999971390 29000000.062000039965 27870000.087000008672 3966283.899000049103 60385.547540369 2024-03-16T13:08:27.487877+00:00 19994330.272000070661 28999999.978999968618 27869999.995999988168 3958052.107999920845 60385.547551845 2024-03-16T13:08:28.479380+00:00 19994330.279000040144 29000000.026999950409 27869999.967999991030 3960818.998000026215 60385.547563498 2024-03-16T13:08:29.486259+00:00 19994330.276999950409 29000000.002000089735 27869999.992999970913 3963146.077000021935 60385.547574974 2024-03-16T13:08:30.477761+00:00 19994330.281000021845 28999999.986000001431 27870000.046000000089 3963866.944000006188 60385.547586633 2024-03-16T13:08:31.485137+00:00 19994330.276999950409 29000000.028000000864 27869999.956000030041 3964586.942999958992 60385.547598109 2024-03-16T13:08:32.476641+00:00 19994330.278000000864 28999999.969999991357 27870000.035000029951 3962185.074000000954 60385.547609763 2024-03-16T13:08:33.483520+00:00 19994330.277000069618 29000000.008999999613 27870000.021999958903 3962446.932999968994 60385.547621239 2024-03-16T13:08:34.475023+00:00 19994330.275999899954 29000000.017999991775 27869999.965000029653 3963482.975000023842 60385.547632893 2024-03-16T13:08:35.481902+00:00 19994330.278000000864 28999999.964999999851 27870000.003999948502 3962303.057000041008 60385.547644552 2024-03-16T13:08:36.489277+00:00 19994330.277000069618 29000000.024000018835 27869999.963000059128 3964137.957999945153 60385.547656028 2024-03-16T13:08:37.480780+00:00 19994330.284000039101 28999999.963999990374 27870000.005999919027 3960787.945000051986 60385.547667681 2024-03-16T13:08:38.487660+00:00 19994330.275999899954 29000000.048000011593 27870000.037999991328 3960130.118000030983 60385.547679151 2024-03-16T13:08:39.478667+00:00 19994330.275000099093 29000000.000000000000 27870000.014000058174 3962710.005999923218 60385.547690811 2024-03-16T13:08:40.486042+00:00 19994330.278000000864 28999999.953000009060 27869999.934999939054 3967446.988000034820 60385.547702286 2024-03-16T13:08:41.477545+00:00 19994330.281999949366 29000000.062999960035 27870000.041000008583 3958209.985999941826 60385.547713940 2024-03-16T13:08:42.484424+00:00 19994330.274999979883 28999999.984000030905 27870000.012000080198 3964537.008000016212 60385.547725416 2024-03-16T13:08:43.475927+00:00 19994330.278000000864 28999999.962000008672 27869999.983999971300 3961874.004999995232 60385.547737075 2024-03-16T13:08:44.483303+00:00 19994330.279000040144 28999999.987999979407 27869999.975999951363 3963173.006000041962 60385.547748545 2024-03-16T13:08:45.474310+00:00 19994330.273999929428 29000000.025000039488 27870000.004999998957 3957812.026000022888 60385.547760204 2024-03-16T13:08:46.481685+00:00 19994330.279000040144 29000000.020999971777 27869999.977000001818 3966843.959999918938 60385.547771859 2024-03-16T13:08:47.488564+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3964225.995000004768 60385.547783334 2024-03-16T13:08:48.480068+00:00 19994330.280999999493 28999999.960999969393 27870000.082000020891 3964097.971000074875 60385.547794994 2024-03-16T13:08:49.487443+00:00 19994330.274999998510 29000000.024000048637 27869999.945999979973 3962484.008999944199 60385.547806464 2024-03-16T13:08:50.478450+00:00 19994330.279000010341 29000000.021000031382 27870000.009999990463 3961899.129000068177 60385.547818123 2024-03-16T13:08:51.485825+00:00 19994330.278000000864 28999999.975999951363 27870000.029000040144 3960589.797999978065 60385.547829593 2024-03-16T13:08:52.476832+00:00 19994330.274999991059 29000000.021000031382 27869999.980999998748 3958427.942000031006 60385.547841252 2024-03-16T13:08:53.484208+00:00 19994330.278000008315 28999999.971999999136 27869999.921000000089 3965988.135999917984 60385.547852728 2024-03-16T13:08:54.475711+00:00 19994330.279999990016 28999999.986999988556 27870000.122999999672 3963757.989000082016 60385.547864382 2024-03-16T13:08:55.482590+00:00 19994330.280000001192 28999999.996999979019 27869999.912000000477 3957970.014999986161 60385.547875857 2024-03-16T13:08:56.474093+00:00 19994330.275000009686 28999999.970999959856 27870000.032000008970 3959224.991999983788 60385.547887511 2024-03-16T13:08:57.480972+00:00 19994330.275999989361 29000000.060999989510 27869999.937999989837 3961545.003000020981 60385.547899171 2024-03-16T13:08:58.488347+00:00 19994330.278000000864 28999999.993000030518 27870000.106000009924 3960305.023999928962 60385.547910647 2024-03-16T13:08:59.479851+00:00 19994330.280000001192 28999999.985000010580 27869999.888999998569 3963009.933000088204 60385.547922300 2024-03-16T13:09:00.486730+00:00 19994330.274000018835 29000000.029000040144 27870000.042999979109 3961553.079999924172 60385.547933776 2024-03-16T13:09:01.478233+00:00 19994330.282000008970 28999999.995000001043 27870000.051999989897 3960443.978000044823 60385.547945430 2024-03-16T13:09:02.485112+00:00 19994330.277000010014 29000000.001999970526 27869999.922000050545 3963094.024999976158 60385.547956905 2024-03-16T13:09:03.476615+00:00 19994330.276999950409 28999999.958999991417 27870000.050999999046 3959082.985999941826 60385.547968559 2024-03-16T13:09:04.483494+00:00 19994330.277000010014 29000000.006000038236 27869999.982999980450 3960609.976999998093 60385.547980035 2024-03-16T13:09:05.474998+00:00 19994330.277000010014 29000000.038999918848 27869999.994000021368 3961235.966000080109 60385.547991694 2024-03-16T13:09:06.482373+00:00 19994330.278000000864 28999999.984000090510 27870000.012999951839 3960540.998999952804 60385.548003164 2024-03-16T13:09:07.473380+00:00 19994330.281000021845 28999999.962999999523 27870000.025000039488 3960947.011000037193 60385.548014823 2024-03-16T13:09:08.480755+00:00 19994330.278000000864 29000000.041000001132 27869999.980000019073 3962441.008999944199 60385.548026477 2024-03-16T13:09:09.487635+00:00 19994330.275999959558 28999999.974999990314 27870000.000999990851 3960498.050000071991 60385.548037953 2024-03-16T13:09:10.479138+00:00 19994330.278000060469 29000000.028000008315 27869999.941999968141 3963715.021999955177 60385.548049607 2024-03-16T13:09:11.486017+00:00 19994330.275999959558 29000000.027999978513 27870000.087000008672 3959793.001999973785 60385.548061082 2024-03-16T13:09:12.477520+00:00 19994330.278999980539 28999999.932999998331 27869999.947000030428 3963892.973000050057 60385.548072742 2024-03-16T13:09:13.484896+00:00 19994330.281000021845 29000000.022000011057 27870000.036999940872 3960739.955999969970 60385.548084212 2024-03-16T13:09:14.475902+00:00 19994330.273999989033 29000000.032999988645 27869999.919000029564 3961318.024999976158 60385.548095871 2024-03-16T13:09:15.483278+00:00 19994330.279000040144 29000000.004999998957 27870000.095000028610 3962897.031000018120 60385.548107341 2024-03-16T13:09:16.474285+00:00 19994330.276000019163 28999999.962000008672 27870000.016999959946 3963817.986000061035 60385.548119001 2024-03-16T13:09:17.481660+00:00 19994330.278999920934 28999999.978999968618 27869999.985000010580 3969172.932999968994 60385.548130654 2024-03-16T13:09:18.488539+00:00 19994330.277000069618 29000000.050999999046 27869999.963999990374 3958260.985000013839 60385.548142130 2024-03-16T13:09:19.480043+00:00 19994330.278999920934 28999999.966000020504 27869999.963999990374 3966985.070999979973 60385.548153784 2024-03-16T13:09:20.486922+00:00 19994330.279999971390 29000000.018000010401 27870000.060000058264 3963364.898000001907 60385.548165259 2024-03-16T13:09:21.478425+00:00 19994330.272999998182 28999999.990000009537 27869999.981999989599 3966837.037000060081 60385.548176919 2024-03-16T13:09:22.485800+00:00 19994330.277000069618 29000000.008000019938 27870000.010999921709 3959437.008999944199 60385.548188389 2024-03-16T13:09:23.476808+00:00 19994330.279000040144 28999999.997999969870 27869999.962000008672 3962817.031999946106 60385.548200049 2024-03-16T13:09:24.484183+00:00 19994330.280999898911 29000000.007000029087 27870000.072000030428 3965146.056000113022 60385.548211519 2024-03-16T13:09:25.475190+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3964297.931999921799 60385.548223178 2024-03-16T13:09:26.482565+00:00 19994330.276000019163 29000000.021999958903 27869999.924999948591 3965600.973000050057 60385.548234654 2024-03-16T13:09:27.474068+00:00 19994330.278000000864 28999999.962999939919 27869999.986000061035 3962217.059000014793 60385.548246307 2024-03-16T13:09:28.480947+00:00 19994330.277000069618 29000000.000000000000 27870000.087000008672 3964893.954999924172 60385.548257967 2024-03-16T13:09:29.488323+00:00 19994330.275999899954 29000000.001000050455 27869999.977000001818 3968640.993000030983 60385.548269437 2024-03-16T13:09:30.479330+00:00 19994330.279000040144 28999999.983999971300 27869999.884999990463 3964691.024000049103 60385.548281090 2024-03-16T13:09:31.486209+00:00 19994330.279999971390 29000000.050000071526 27870000.067999999970 3968115.014999986161 60385.548292566 2024-03-16T13:09:32.477712+00:00 19994330.278000000864 28999999.975000020117 27870000.000000000000 3963992.036999940872 60385.548304225 2024-03-16T13:09:33.485087+00:00 19994330.277000069618 29000000.007999900728 27870000.040000010282 3971251.948000072967 60385.548315695 2024-03-16T13:09:34.476095+00:00 19994330.274999979883 28999999.992000099272 27870000.037000000477 3967140.995000004768 60385.548327355 2024-03-16T13:09:35.483470+00:00 19994330.281000021845 29000000.010999921709 27869999.931999981403 3964308.043999909889 60385.548338825 2024-03-16T13:09:36.474476+00:00 19994330.276000019163 28999999.990000009537 27870000.021000001580 3963580.887000083923 60385.548350484 2024-03-16T13:09:37.481852+00:00 19994330.278999920934 28999999.971999999136 27869999.988000009209 3968173.021999955177 60385.548361960 2024-03-16T13:09:38.473355+00:00 19994330.278000000864 29000000.032999988645 27869999.944000009447 3963363.000000000000 60385.548373614 2024-03-16T13:09:39.480235+00:00 19994330.277000069618 28999999.978999968618 27870000.065000001341 3967387.031000018120 60385.548385273 2024-03-16T13:09:40.487610+00:00 19994330.276999950409 29000000.009999990463 27870000.012000020593 3969810.074999928009 60385.548396749 2024-03-16T13:09:41.479113+00:00 19994330.277000069618 29000000.020000100136 27870000.001999970526 3963607.987000108231 60385.548408403 2024-03-16T13:09:42.485991+00:00 19994330.280999999493 29000000.008999940008 27869999.971999999136 3965313.989999889862 60385.548419878 2024-03-16T13:09:43.477495+00:00 19994330.278000000864 28999999.953000068665 27869999.981000009924 3960649.934000014793 60385.548431532 2024-03-16T13:09:44.484374+00:00 19994330.278999999166 29000000.061999998987 27870000.070999979973 3961881.009999989998 60385.548443008 2024-03-16T13:09:45.475878+00:00 19994330.278000000864 28999999.997000001371 27869999.938000019640 3960476.017000079155 60385.548454661 2024-03-16T13:09:46.482757+00:00 19994330.271999999881 28999999.960999999195 27869999.996999979019 3963132.070999979973 60385.548466137 2024-03-16T13:09:47.474260+00:00 19994330.278000008315 29000000.009999990463 27870000.050000008196 3966047.911000012886 60385.548477797 2024-03-16T13:09:48.481635+00:00 19994330.280000001192 29000000.006999999285 27869999.916000008583 3967795.985000013839 60385.548489267 2024-03-16T13:09:49.472643+00:00 19994330.280999988317 28999999.997000008821 27869999.979000028223 3964491.013000010978 60385.548500926 2024-03-16T13:09:50.480018+00:00 19994330.275999989361 29000000.030000001192 27870000.102999929339 3965197.016999959946 60385.548512580 2024-03-16T13:09:51.486897+00:00 19994330.278000030667 28999999.947999980301 27870000.012000080198 3962222.034999967087 60385.548524056 2024-03-16T13:09:52.478400+00:00 19994330.274999979883 29000000.025000009686 27869999.945999979973 3960871.073000072967 60385.548535709 2024-03-16T13:09:53.485279+00:00 19994330.280000001192 29000000.002000030130 27870000.013000011444 3966849.904999970924 60385.548547185 2024-03-16T13:09:54.476782+00:00 19994330.275999989361 28999999.954999979585 27869999.904999971390 3969171.011999965180 60385.548558844 2024-03-16T13:09:55.484157+00:00 19994330.281000021845 29000000.073000010103 27870000.087999939919 3965405.927000045776 60385.548570314 2024-03-16T13:09:56.475165+00:00 19994330.278999980539 28999999.958000000566 27869999.985000010580 3963969.041999936104 60385.548581974 2024-03-16T13:09:57.482540+00:00 19994330.273999989033 28999999.974999960512 27869999.968000050634 3964246.023000001907 60385.548593444 2024-03-16T13:09:58.473547+00:00 19994330.278000000864 29000000.022999998182 27870000.098999980837 3967373.004000068177 60385.548605103 2024-03-16T13:09:59.480923+00:00 19994330.277000010014 29000000.046999990940 27869999.965999960899 3965954.986999989022 60385.548616757 2024-03-16T13:10:00.487802+00:00 19994330.281000021845 28999999.975000020117 27870000.030000090599 3960612.990999937057 60385.548628232 2024-03-16T13:10:01.479304+00:00 19994330.279999971390 29000000.001999970526 27869999.997999910265 3964677.108000040054 60385.548639887 2024-03-16T13:10:02.486183+00:00 19994330.275000039488 28999999.958999991417 27869999.933000091463 3967055.904000043869 60385.548651362 2024-03-16T13:10:03.477687+00:00 19994330.275999959558 29000000.054000020027 27869999.972999930382 3962991.995000004768 60385.548663016 2024-03-16T13:10:04.484567+00:00 19994330.277000010014 28999999.953999999911 27869999.991999980062 3964171.973999977112 60385.548674492 2024-03-16T13:10:05.476070+00:00 19994330.275000039488 29000000.026000019163 27870000.059000018984 3967816.049000024796 60385.548686151 2024-03-16T13:10:06.483444+00:00 19994330.282999988645 28999999.955000039190 27869999.984000090510 3967606.888999938965 60385.548697621 2024-03-16T13:10:07.474452+00:00 19994330.276999950409 29000000.008999940008 27870000.051999930292 3966792.095999956131 60385.548709280 2024-03-16T13:10:08.481827+00:00 19994330.279000040144 29000000.050999999046 27869999.971999999136 3956889.050999999046 60385.548720750 2024-03-16T13:10:09.472834+00:00 19994330.276000019163 28999999.965999960899 27869999.996000051498 3962815.894000052940 60385.548732410 2024-03-16T13:10:10.480209+00:00 19994330.274999979883 29000000.024000048637 27869999.991000000387 3961697.057000041008 60385.548744069 2024-03-16T13:10:11.487585+00:00 19994330.279999971390 28999999.988999959081 27869999.975000001490 3962204.927999972831 60385.548755539 2024-03-16T13:10:12.478592+00:00 19994330.277000069618 28999999.962000008672 27870000.041999999434 3967689.092000008095 60385.548767199 2024-03-16T13:10:13.485967+00:00 19994330.281999949366 29000000.064000010490 27869999.973000019789 3961986.904999970924 60385.548778669 2024-03-16T13:10:14.476974+00:00 19994330.276999950409 28999999.958999991417 27870000.061999980360 3963066.161000012886 60385.548790328 2024-03-16T13:10:15.484350+00:00 19994330.274000048637 29000000.001999970526 27869999.974999990314 3963353.894999980927 60385.548801798 2024-03-16T13:10:16.475357+00:00 19994330.279999971390 29000000.002000089735 27869999.945000018924 3963613.940999985207 60385.548813458 2024-03-16T13:10:17.482732+00:00 19994330.276000019163 29000000.016999959946 27870000.030999988317 3964083.059000014793 60385.548824933 2024-03-16T13:10:18.474235+00:00 19994330.282000061125 28999999.983000040054 27869999.985000010580 3960715.026999949943 60385.548836587 2024-03-16T13:10:19.481115+00:00 19994330.276999950409 29000000.006999969482 27870000.048999968916 3961295.900000094902 60385.548848063 2024-03-16T13:10:20.472618+00:00 19994330.278000000864 29000000.011999960989 27869999.929000020027 3963062.082000017166 60385.548859722 2024-03-16T13:10:21.479993+00:00 19994330.276999950409 28999999.982999999076 27870000.059000018984 3958972.005999923218 60385.548871376 2024-03-16T13:10:22.486872+00:00 19994330.274000048637 28999999.969000000507 27869999.944000009447 3956846.996999979019 60385.548882851 2024-03-16T13:10:23.478375+00:00 19994330.281000021845 29000000.045000001788 27870000.062999960035 3965682.044000030030 60385.548894505 2024-03-16T13:10:24.485254+00:00 19994330.278000000864 29000000.000999998301 27869999.977000001818 3963457.995000004768 60385.548905981 2024-03-16T13:10:25.476757+00:00 19994330.281000021845 28999999.984999999404 27869999.974000040442 3961580.930000067223 60385.548917634 2024-03-16T13:10:26.483637+00:00 19994330.272999998182 28999999.960999999195 27870000.007999960333 3962057.023000001907 60385.548929110 2024-03-16T13:10:27.475140+00:00 19994330.278000000864 29000000.017000019550 27869999.960000038147 3961647.949999928009 60385.548940764 2024-03-16T13:10:28.482019+00:00 19994330.274999979883 29000000.017999980599 27870000.089000049978 3961789.070999979973 60385.548952240 2024-03-16T13:10:29.473522+00:00 19994330.281999949366 29000000.017000019550 27869999.956999901682 3963008.966000080109 60385.548963894 2024-03-16T13:10:30.480401+00:00 19994330.275000099093 28999999.976999968290 27869999.983000040054 3959005.094999908935 60385.548975369 2024-03-16T13:10:31.471907+00:00 19994330.278999920934 29000000.012000020593 27870000.008000019938 3961871.930000067223 60385.548987029 2024-03-16T13:10:32.479280+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3960062.037999988068 60385.548998682 2024-03-16T13:10:33.486159+00:00 19994330.272999998182 29000000.028000000864 27869999.973999980837 3961441.921000003815 60385.549010158 2024-03-16T13:10:34.477662+00:00 19994330.279999971390 28999999.985000010580 27869999.945999979973 3957763.965999960899 60385.549021812 2024-03-16T13:10:35.484541+00:00 19994330.276999998838 28999999.971999999136 27870000.039999961853 3960475.080999969970 60385.549033287 2024-03-16T13:10:36.476045+00:00 19994330.280999999493 28999999.998000029474 27870000.018000010401 3962753.992000102997 60385.549044941 2024-03-16T13:10:37.482924+00:00 19994330.275000009686 28999999.992999970913 27869999.968000050634 3960193.967000008095 60385.549056417 2024-03-16T13:10:38.474427+00:00 19994330.279999990016 29000000.008999999613 27870000.039000030607 3966167.028999925125 60385.549068077 2024-03-16T13:10:39.481802+00:00 19994330.278000000864 29000000.018000010401 27869999.934999939054 3965233.963999987114 60385.549079546 2024-03-16T13:10:40.472809+00:00 19994330.276000011712 29000000.021000031382 27870000.072000030428 3960722.975000023842 60385.549091206 2024-03-16T13:10:41.480184+00:00 19994330.278000008315 28999999.980000019073 27870000.041000008583 3961583.108999968041 60385.549102860 2024-03-16T13:10:42.487064+00:00 19994330.274999979883 28999999.964999910444 27869999.932999968529 3960512.918000000063 60385.549114335 2024-03-16T13:10:43.478567+00:00 19994330.282000008970 29000000.001000050455 27869999.949000000954 3961314.989000000060 60385.549125989 2024-03-16T13:10:44.485446+00:00 19994330.275999989361 29000000.006000038236 27870000.062000039965 3958624.112000000197 60385.549137465 2024-03-16T13:10:45.476949+00:00 19994330.279000010341 29000000.069999929518 27870000.023999929428 3958510.922999999952 60385.549149124 2024-03-16T13:10:46.484325+00:00 19994330.275000009686 28999999.986999988556 27869999.957000020891 3962822.077000000980 60385.549160594 2024-03-16T13:10:47.475332+00:00 19994330.280000001192 28999999.965000029653 27870000.032000061125 3965500.914999999106 60385.549172253 2024-03-16T13:10:48.482707+00:00 19994330.275999959558 28999999.993999961764 27869999.995999999344 3964786.041999998968 60385.549183729 2024-03-16T13:10:49.474210+00:00 19994330.280000030994 29000000.024000048637 27870000.022999998182 3960122.030000001192 60385.549195383 2024-03-16T13:10:50.481089+00:00 19994330.278000000864 28999999.965000029653 27870000.006000000983 3963014.960000000894 60385.549206859 2024-03-16T13:10:51.472592+00:00 19994330.277000010014 29000000.008999940008 27869999.949000000954 3966616.971999994945 60385.549218518 2024-03-16T13:10:52.479967+00:00 19994330.274999979883 29000000.019000049680 27870000.036999989301 3962984.002000004053 60385.549230172 2024-03-16T13:10:53.486846+00:00 19994330.278999980539 28999999.953999999911 27869999.947000030428 3964166.986000000965 60385.549241648 2024-03-16T13:10:54.478350+00:00 19994330.279000040144 29000000.036000009626 27870000.008999969810 3960636.049999997020 60385.549253301 2024-03-16T13:10:55.485229+00:00 19994330.277000010014 28999999.944000009447 27869999.980000019073 3964292.990000002086 60385.549264777 2024-03-16T13:10:56.476733+00:00 19994330.276999950409 29000000.028000000864 27870000.021000001580 3966641.941000000108 60385.549276431 2024-03-16T13:10:57.483612+00:00 19994330.281000021845 29000000.022999998182 27870000.043000008911 3961792.074999995995 60385.549287906 2024-03-16T13:10:58.475115+00:00 19994330.275000039488 29000000.021000001580 27869999.961999949068 3965127.003000006080 60385.549299566 2024-03-16T13:10:59.482490+00:00 19994330.278000000864 28999999.986000001431 27870000.015000049025 3961706.896999999881 60385.549311036 2024-03-16T13:11:00.473498+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3958617.137999997009 60385.549322695 2024-03-16T13:11:01.480873+00:00 19994330.278000060469 29000000.006000000983 27869999.958999991417 3961542.915000007022 60385.549334165 2024-03-16T13:11:02.471880+00:00 19994330.281000021845 28999999.969000011683 27870000.005999978632 3957388.021999999881 60385.549345825 2024-03-16T13:11:03.479255+00:00 19994330.275999899954 29000000.046000000089 27870000.003000020981 3962483.032999991905 60385.549357479 2024-03-16T13:11:04.486134+00:00 19994330.276000019163 28999999.991999980062 27870000.019999980927 3960935.960999995004 60385.549368954 2024-03-16T13:11:05.477637+00:00 19994330.281000021845 28999999.987000018358 27870000.024999979883 3966215.944000006188 60385.549380608 2024-03-16T13:11:06.484517+00:00 19994330.276000019163 28999999.969999998808 27869999.949999991804 3966039.035999997985 60385.549392084 2024-03-16T13:11:07.476020+00:00 19994330.276999950409 28999999.980999980122 27869999.971999999136 3962317.055000007153 60385.549403743 2024-03-16T13:11:08.483395+00:00 19994330.279000040144 28999999.994000021368 27870000.006000038236 3966192.978000000119 60385.549415213 2024-03-16T13:11:09.474402+00:00 19994330.278000000864 29000000.066999968141 27870000.087000008672 3966243.981999992859 60385.549426872 2024-03-16T13:11:10.481777+00:00 19994330.276000019163 28999999.973000049591 27869999.977999929339 3963046.013999999035 60385.549438342 2024-03-16T13:11:11.472785+00:00 19994330.276999950409 28999999.984999950975 27869999.969000101089 3962258.030000001192 60385.549450002 2024-03-16T13:11:12.480160+00:00 19994330.282999988645 29000000.000000000000 27870000.039999961853 3958702.944000006188 60385.549461472 2024-03-16T13:11:13.471167+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3960984.998999997973 60385.549473131 2024-03-16T13:11:14.478542+00:00 19994330.275999899954 29000000.048000041395 27869999.949000000954 3961323.027999997139 60385.549484785 2024-03-16T13:11:15.485421+00:00 19994330.278000000864 28999999.981000009924 27870000.011999960989 3960111.003000006080 60385.549496260 2024-03-16T13:11:16.476925+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3965459.032000004780 60385.549507914 2024-03-16T13:11:17.483804+00:00 19994330.274000048637 28999999.963999990374 27870000.008000019938 3960367.989999980200 60385.549519390 2024-03-16T13:11:18.475307+00:00 19994330.276000019163 28999999.985999941826 27869999.914999961853 3966712.966000020970 60385.549531050 2024-03-16T13:11:19.482682+00:00 19994330.281999949366 29000000.057000041008 27870000.021000031382 3963137.986000000965 60385.549542519 2024-03-16T13:11:20.473689+00:00 19994330.274000048637 29000000.004999998957 27869999.998000029474 3963467.008999974001 60385.549554179 2024-03-16T13:11:21.481064+00:00 19994330.278000000864 28999999.980000019073 27870000.050999999046 3961466.938000022899 60385.549565649 2024-03-16T13:11:22.472072+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3962739.053000003099 60385.549577308 2024-03-16T13:11:23.479446+00:00 19994330.276999950409 29000000.012000080198 27869999.987999919802 3961019.023000001907 60385.549588962 2024-03-16T13:11:24.486326+00:00 19994330.278000000864 29000000.015999909490 27869999.992000099272 3961704.045999974012 60385.549600438 2024-03-16T13:11:25.477829+00:00 19994330.282999988645 28999999.998000029474 27870000.083999991417 3963407.865000010002 60385.549612097 2024-03-16T13:11:26.485205+00:00 19994330.274000048637 29000000.011000040919 27869999.893000010401 3957478.129999995232 60385.549623573 2024-03-16T13:11:27.476708+00:00 19994330.276999950409 28999999.962000008672 27870000.072999998927 3960887.006000012159 60385.549635227 2024-03-16T13:11:28.483587+00:00 19994330.277000069618 29000000.029999971390 27869999.971000008285 3962313.967000008095 60385.549646703 2024-03-16T13:11:29.475090+00:00 19994330.276999998838 28999999.965999960899 27869999.978000000119 3958985.967999995220 60385.549658356 2024-03-16T13:11:30.481969+00:00 19994330.282000001520 29000000.008000019938 27869999.991999980062 3963017.092999995220 60385.549669832 2024-03-16T13:11:31.473472+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3965107.023999989033 60385.549681486 2024-03-16T13:11:32.480352+00:00 19994330.275999989361 28999999.977000121027 27870000.048000011593 3965065.934000014793 60385.549692961 2024-03-16T13:11:33.471855+00:00 19994330.278999999166 29000000.014999989420 27869999.972999989986 3964911.018999993801 60385.549704621 2024-03-16T13:11:34.479230+00:00 19994330.275000009686 28999999.987999919802 27870000.048999991268 3962521.898000001907 60385.549716274 2024-03-16T13:11:35.486109+00:00 19994330.277000010014 29000000.035000000149 27869999.942000031471 3962340.136000006925 60385.549727750 2024-03-16T13:11:36.477613+00:00 19994330.282000008970 29000000.034000001848 27869999.969999969006 3965442.835999995004 60385.549739404 2024-03-16T13:11:37.484492+00:00 19994330.278999980539 28999999.978999990970 27870000.056999981403 3962694.074999988079 60385.549750879 2024-03-16T13:11:38.475995+00:00 19994330.275000009686 28999999.993999999017 27870000.019000049680 3960226.006999998819 60385.549762539 2024-03-16T13:11:39.483370+00:00 19994330.275999989361 28999999.952999990433 27869999.957999940962 3958890.037000000011 60385.549774009 2024-03-16T13:11:40.474377+00:00 19994330.278000000864 29000000.004000011832 27869999.954000059515 3959485.966000020970 60385.549785668 2024-03-16T13:11:41.481753+00:00 19994330.276999980211 29000000.025000009686 27870000.088999990374 3958115.967999995220 60385.549797138 2024-03-16T13:11:42.472760+00:00 19994330.279000040144 29000000.016999989748 27869999.971999999136 3960702.982999979984 60385.549808798 2024-03-16T13:11:43.480135+00:00 19994330.280999958515 28999999.990000009537 27870000.039999961853 3962017.046000003815 60385.549820268 2024-03-16T13:11:44.471142+00:00 19994330.276000019163 29000000.015000019222 27869999.964000049978 3960152.037000000011 60385.549831927 2024-03-16T13:11:45.478517+00:00 19994330.277000010014 28999999.986000001431 27869999.953000009060 3961694.986000000965 60385.549843587 2024-03-16T13:11:46.485892+00:00 19994330.277000010014 29000000.015999969095 27870000.052999969572 3955142.053000003099 60385.549855057 2024-03-16T13:11:47.476900+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3957477.002999991179 60385.549866716 2024-03-16T13:11:48.484275+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3960572.952000021935 60385.549878186 2024-03-16T13:11:49.475282+00:00 19994330.279999971390 29000000.028000000864 27870000.047999981791 3961128.943000019062 60385.549889846 2024-03-16T13:11:50.482657+00:00 19994330.278000000864 28999999.978999968618 27869999.949000000954 3964737.012999951839 60385.549901322 2024-03-16T13:11:51.474161+00:00 19994330.277000010014 28999999.977999988943 27870000.041999939829 3965126.970000029076 60385.549912975 2024-03-16T13:11:52.481039+00:00 19994330.276000019163 29000000.018000010401 27869999.922999981791 3962360.065999985207 60385.549924451 2024-03-16T13:11:53.472543+00:00 19994330.275999959558 29000000.007000029087 27870000.041000008583 3960405.926999986172 60385.549936105 2024-03-16T13:11:54.479422+00:00 19994330.281000021845 28999999.990999940783 27869999.971000079066 3962580.046999990940 60385.549947580 2024-03-16T13:11:55.470924+00:00 19994330.278000060469 28999999.990000009537 27870000.036000009626 3960863.113000034820 60385.549959240 2024-03-16T13:11:56.478300+00:00 19994330.275999899954 29000000.026000019163 27869999.995999928564 3962338.841000020970 60385.549970893 2024-03-16T13:11:57.485180+00:00 19994330.279000040144 28999999.960999969393 27869999.976000070572 3963502.056999980938 60385.549982369 2024-03-16T13:11:58.476683+00:00 19994330.274999979883 29000000.075000051409 27870000.031999949366 3962302.050999999046 60385.549994023 2024-03-16T13:11:59.483562+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3964600.893000007141 60385.550005498 2024-03-16T13:12:00.475065+00:00 19994330.282000061125 28999999.988000039011 27870000.046000000089 3965014.990999997128 60385.550017152 2024-03-16T13:12:01.481944+00:00 19994330.278000000864 28999999.983999971300 27869999.891999959946 3962732.087000011932 60385.550028628 2024-03-16T13:12:02.473447+00:00 19994330.276999950409 28999999.973000049591 27870000.054000020027 3965571.014999986161 60385.550040281 2024-03-16T13:12:03.480327+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3967291.967999995220 60385.550051757 2024-03-16T13:12:04.471830+00:00 19994330.277000069618 29000000.032999988645 27870000.067999958992 3965763.925000011921 60385.550063417 2024-03-16T13:12:05.479205+00:00 19994330.278000000864 28999999.968999978155 27869999.999000001699 3964862.001999973785 60385.550074887 2024-03-16T13:12:06.470213+00:00 19994330.278999920934 29000000.036000009626 27869999.975999999791 3963120.056999980938 60385.550086546 2024-03-16T13:12:07.477587+00:00 19994330.278000000864 28999999.998999949545 27869999.956999998540 3965390.019000052940 60385.550098200 2024-03-16T13:12:08.484467+00:00 19994330.280000090599 28999999.980000019073 27869999.978999990970 3963214.046999990940 60385.550109676 2024-03-16T13:12:09.475970+00:00 19994330.276999950409 28999999.988999959081 27870000.035000011325 3963983.037000000011 60385.550121329 2024-03-16T13:12:10.482849+00:00 19994330.276999950409 29000000.052000049502 27870000.023999989033 3963577.899999976158 60385.550132805 2024-03-16T13:12:11.474352+00:00 19994330.275000099093 28999999.954999919981 27869999.969000011683 3968109.053000032902 60385.550144465 2024-03-16T13:12:12.481727+00:00 19994330.281000021845 29000000.008999999613 27870000.055999990553 3969394.881999969017 60385.550155934 2024-03-16T13:12:13.472735+00:00 19994330.278999920934 28999999.960999999195 27870000.004000011832 3964279.165000020992 60385.550167594 2024-03-16T13:12:14.480111+00:00 19994330.277000069618 29000000.041999999434 27869999.958000000566 3960380.877999960911 60385.550179064 2024-03-16T13:12:15.471116+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3966384.117000042927 60385.550190724 2024-03-16T13:12:16.478492+00:00 19994330.275999899954 29000000.021000001580 27869999.942999958992 3963077.972000002861 60385.550202377 2024-03-16T13:12:17.485371+00:00 19994330.278000000864 28999999.967999991030 27870000.013000011444 3964208.958999990951 60385.550213853 2024-03-16T13:12:18.476874+00:00 19994330.276000019163 28999999.973000019789 27869999.978000041097 3971423.073000013828 60385.550225507 2024-03-16T13:12:19.483754+00:00 19994330.279999971390 29000000.039000000805 27870000.011999960989 3961601.883999944199 60385.550236982 2024-03-16T13:12:20.475257+00:00 19994330.279000040144 29000000.014999989420 27870000.004000011832 3965494.946000040043 60385.550248642 2024-03-16T13:12:21.482632+00:00 19994330.278000000864 28999999.997000008821 27870000.013000011444 3965825.986000000965 60385.550260112 2024-03-16T13:12:22.473639+00:00 19994330.272999998182 29000000.008000019938 27870000.001999970526 3961780.122999966145 60385.550271771 2024-03-16T13:12:23.481015+00:00 19994330.278999999166 28999999.967000011355 27869999.969999969006 3962358.009000002872 60385.550283241 2024-03-16T13:12:24.472022+00:00 19994330.280999999493 29000000.004999998957 27870000.025000099093 3966376.921000003815 60385.550294900 2024-03-16T13:12:25.479397+00:00 19994330.279000010341 28999999.991000000387 27870000.033999919891 3969673.981000006199 60385.550306370 2024-03-16T13:12:26.470404+00:00 19994330.276999998838 29000000.014999989420 27870000.021000031382 3965776.996999979019 60385.550318030 2024-03-16T13:12:27.477779+00:00 19994330.276000011712 28999999.976000010967 27869999.971999999136 3967913.085000038147 60385.550329689 2024-03-16T13:12:28.485155+00:00 19994330.278999980539 29000000.014999989420 27869999.944000009447 3964928.920000017155 60385.550341159 2024-03-16T13:12:29.476162+00:00 19994330.275000009686 28999999.992999970913 27869999.980000019073 3964987.005999981891 60385.550352819 2024-03-16T13:12:30.483537+00:00 19994330.279000010341 29000000.037000000477 27870000.129999998957 3966536.094999969006 60385.550364289 2024-03-16T13:12:31.474544+00:00 19994330.280999988317 29000000.001000050455 27869999.971999999136 3964471.893000007141 60385.550375948 2024-03-16T13:12:32.481919+00:00 19994330.275000009686 28999999.977000001818 27869999.973999980837 3962850.092000008095 60385.550387424 2024-03-16T13:12:33.473422+00:00 19994330.278000000864 29000000.036000009626 27869999.993999961764 3963788.990999997128 60385.550399078 2024-03-16T13:12:34.480302+00:00 19994330.275999989361 28999999.947999950498 27869999.970000028610 3965685.011000037193 60385.550410553 2024-03-16T13:12:35.471805+00:00 19994330.280999988317 28999999.996999979019 27870000.034000039101 3965191.920999944210 60385.550422207 2024-03-16T13:12:36.478684+00:00 19994330.277000010014 29000000.029000040144 27870000.026000019163 3968683.017000020016 60385.550433683 2024-03-16T13:12:37.470187+00:00 19994330.278999980539 28999999.940999981016 27869999.925999999046 3962717.004999995232 60385.550445336 2024-03-16T13:12:38.477067+00:00 19994330.276000019163 29000000.044000029564 27870000.003999948502 3968556.027000010014 60385.550456996 2024-03-16T13:12:39.484442+00:00 19994330.278000000864 28999999.990000009537 27869999.973000049591 3964864.898999989033 60385.550468466 2024-03-16T13:12:40.475449+00:00 19994330.277000010014 28999999.997999910265 27870000.033999919891 3965186.110000013839 60385.550480125 2024-03-16T13:12:41.482824+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3969079.907999991905 60385.550491601 2024-03-16T13:12:42.474327+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3967731.055999993812 60385.550503255 2024-03-16T13:12:43.481207+00:00 19994330.281000021845 29000000.002000089735 27869999.995000001043 3963767.928000032902 60385.550514731 2024-03-16T13:12:44.472710+00:00 19994330.275999959558 29000000.013999938965 27870000.032999999821 3966126.159999967087 60385.550526384 2024-03-16T13:12:45.479589+00:00 19994330.275000039488 29000000.009000059217 27869999.943999998271 3962474.935999989975 60385.550537860 2024-03-16T13:12:46.471092+00:00 19994330.278999980539 28999999.957000020891 27870000.006000000983 3965251.017000020016 60385.550549514 2024-03-16T13:12:47.477971+00:00 19994330.276000019163 29000000.022999998182 27870000.040999989957 3965307.934000014793 60385.550561173 2024-03-16T13:12:48.485346+00:00 19994330.278999980539 28999999.989999890327 27870000.021000001580 3966646.032999991905 60385.550572649 2024-03-16T13:12:49.476850+00:00 19994330.280000030994 29000000.026999998838 27870000.014000028372 3967024.013000010978 60385.550584302 2024-03-16T13:12:50.483729+00:00 19994330.274999979883 29000000.019999999553 27870000.028999980539 3962928.033999979030 60385.550595772 2024-03-16T13:12:51.474735+00:00 19994330.278000000864 28999999.958999998868 27869999.910000000149 3963503.921999990940 60385.550607432 2024-03-16T13:12:52.482111+00:00 19994330.279000040144 28999999.991999998689 27870000.025999989361 3964568.041000009049 60385.550618907 2024-03-16T13:12:53.473615+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3961668.032999991905 60385.550630561 2024-03-16T13:12:54.480494+00:00 19994330.276999950409 28999999.986999988556 27870000.017000019550 3962968.902000010014 60385.550642037 2024-03-16T13:12:55.471999+00:00 19994330.277000069618 28999999.980000019073 27870000.037000000477 3964196.019999980927 60385.550653697 2024-03-16T13:12:56.479372+00:00 19994330.281999949366 29000000.032999988645 27869999.984999950975 3962116.049000024796 60385.550665166 2024-03-16T13:12:57.470379+00:00 19994330.274000048637 28999999.969999998808 27869999.939000010490 3964837.007000029087 60385.550676826 2024-03-16T13:12:58.477754+00:00 19994330.279000040144 29000000.035000029951 27870000.065000001341 3964104.995000004768 60385.550688480 2024-03-16T13:12:59.484634+00:00 19994330.276999950409 29000000.005999978632 27869999.991999980062 3967956.005999923218 60385.550699955 2024-03-16T13:13:00.476137+00:00 19994330.281000021845 29000000.000999990851 27870000.017000019550 3965400.973000050057 60385.550711615 2024-03-16T13:13:01.483512+00:00 19994330.274999979883 28999999.998000029474 27869999.988000039011 3960531.013000010978 60385.550723085 2024-03-16T13:13:02.474519+00:00 19994330.279000040144 29000000.005999978632 27869999.935999989510 3964515.019999980927 60385.550734738 2024-03-16T13:13:03.481398+00:00 19994330.278000000864 28999999.946999970824 27870000.032999988645 3965712.013000010978 60385.550746214 2024-03-16T13:13:04.472902+00:00 19994330.275999899954 29000000.015000049025 27869999.998999949545 3962484.883999944199 60385.550757874 2024-03-16T13:13:05.480277+00:00 19994330.276000019163 28999999.993999961764 27869999.991000059992 3961383.202000021935 60385.550769344 2024-03-16T13:13:06.471284+00:00 19994330.281000021845 29000000.050000008196 27870000.097999930382 3962946.902999997139 60385.550781003 2024-03-16T13:13:07.478659+00:00 19994330.279000040144 28999999.940000001341 27869999.941000100225 3967979.896000028122 60385.550792473 2024-03-16T13:13:08.469667+00:00 19994330.278999920934 29000000.049000021070 27869999.937999960035 3960108.077000021935 60385.550804133 2024-03-16T13:13:09.477042+00:00 19994330.274000048637 28999999.950999978930 27870000.088999990374 3963921.039999961853 60385.550815786 2024-03-16T13:13:10.483921+00:00 19994330.276000019163 29000000.018000010401 27869999.939000010490 3961670.019999980927 60385.550827262 2024-03-16T13:13:11.475424+00:00 19994330.278999920934 29000000.031000021845 27870000.019999980927 3966607.927000045776 60385.550838921 2024-03-16T13:13:12.482799+00:00 19994330.277000069618 28999999.983999971300 27870000.042000059038 3965462.001000047196 60385.550850391 2024-03-16T13:13:13.473807+00:00 19994330.281000021845 28999999.976000070572 27870000.003999948502 3965680.867999910843 60385.550862051 2024-03-16T13:13:14.481182+00:00 19994330.278000000864 29000000.011999960989 27869999.927000049502 3964918.157999991905 60385.550873521 2024-03-16T13:13:15.472189+00:00 19994330.274999979883 28999999.995999928564 27870000.019999980927 3965643.065000057220 60385.550885180 2024-03-16T13:13:16.479564+00:00 19994330.280999999493 29000000.022000070661 27870000.019999980927 3960485.898000001907 60385.550896656 2024-03-16T13:13:17.471067+00:00 19994330.272999998182 28999999.963999990374 27869999.957999940962 3962665.960999966133 60385.550908309 2024-03-16T13:13:18.477946+00:00 19994330.282000001520 29000000.031999949366 27869999.981000069529 3959778.101000071038 60385.550919785 2024-03-16T13:13:19.469450+00:00 19994330.280000008643 29000000.012000080198 27870000.064999941736 3966510.956999897957 60385.550931439 2024-03-16T13:13:20.476328+00:00 19994330.276999998838 28999999.982999920845 27870000.047000050545 3959610.134999989998 60385.550943098 2024-03-16T13:13:21.483704+00:00 19994330.274000000209 28999999.991000059992 27869999.983000040054 3967982.872000098228 60385.550954568 2024-03-16T13:13:22.474711+00:00 19994330.278999980539 29000000.008000019938 27869999.932000000030 3966275.985999941826 60385.550966228 2024-03-16T13:13:23.482086+00:00 19994330.276000019163 29000000.011999960989 27870000.037999998778 3966727.065000057220 60385.550977704 2024-03-16T13:13:24.473589+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3966367.950999975204 60385.550989357 2024-03-16T13:13:25.480469+00:00 19994330.281999979168 29000000.019999980927 27870000.015999998897 3966776.990000010002 60385.551000833 2024-03-16T13:13:26.471972+00:00 19994330.275000009686 28999999.973999999464 27869999.973000001162 3966435.062999964226 60385.551012492 2024-03-16T13:13:27.479347+00:00 19994330.277000010014 28999999.991000000387 27870000.061999980360 3964922.917000054847 60385.551023962 2024-03-16T13:13:28.470354+00:00 19994330.275999989361 29000000.030000001192 27869999.998000029474 3966030.104999899864 60385.551035622 2024-03-16T13:13:29.477729+00:00 19994330.279000010341 28999999.978000000119 27869999.906999979168 3958516.935000061989 60385.551047092 2024-03-16T13:13:30.468737+00:00 19994330.279999971390 29000000.054000008851 27870000.098000019789 3961900.960000038147 60385.551058752 2024-03-16T13:13:31.476112+00:00 19994330.278000000864 28999999.947000000626 27869999.988999988884 3967074.085999966133 60385.551070411 2024-03-16T13:13:32.483487+00:00 19994330.277000010014 29000000.021999981254 27869999.977999988943 3963930.018000007141 60385.551081881 2024-03-16T13:13:33.474493+00:00 19994330.278000000864 29000000.011000011116 27870000.003000020981 3962895.916000009049 60385.551093540 2024-03-16T13:13:34.481869+00:00 19994330.276000019163 28999999.932000011206 27869999.995999988168 3963163.963999987114 60385.551105010 2024-03-16T13:13:35.472875+00:00 19994330.278000000864 29000000.045999970287 27870000.032000008970 3962717.093999981880 60385.551116670 2024-03-16T13:13:36.480252+00:00 19994330.279999971390 29000000.000000000000 27870000.028999980539 3965720.973000050057 60385.551128145 2024-03-16T13:13:37.471755+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3957142.983999968041 60385.551139799 2024-03-16T13:13:38.478634+00:00 19994330.278000000864 29000000.017000019550 27869999.963999990374 3962596.975000023842 60385.551151275 2024-03-16T13:13:39.470137+00:00 19994330.276000019163 28999999.988999959081 27870000.022999998182 3961533.003000020981 60385.551162934 2024-03-16T13:13:40.477513+00:00 19994330.277000010014 29000000.022000011057 27869999.978000041097 3963137.020999907982 60385.551174588 2024-03-16T13:13:41.484392+00:00 19994330.277000010014 28999999.965000029653 27870000.031999949366 3962016.055999993812 60385.551186063 2024-03-16T13:13:42.475895+00:00 19994330.281999949366 29000000.041999999434 27870000.037999991328 3965171.940000057220 60385.551197717 2024-03-16T13:13:43.482773+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3961349.968999981880 60385.551209193 2024-03-16T13:13:44.474277+00:00 19994330.275000099093 28999999.982999980450 27870000.032999988645 3964805.919000030030 60385.551220847 2024-03-16T13:13:45.481156+00:00 19994330.276999950409 29000000.011000040919 27869999.996000051498 3962347.090999960899 60385.551232323 2024-03-16T13:13:46.472660+00:00 19994330.276999950409 28999999.981999989599 27870000.000000000000 3960479.009000062943 60385.551243976 2024-03-16T13:13:47.479539+00:00 19994330.279000040144 29000000.029999971390 27870000.031000021845 3958324.000999927986 60385.551255452 2024-03-16T13:13:48.471042+00:00 19994330.276999950409 28999999.978000041097 27869999.965999960899 3966167.049000024796 60385.551267106 2024-03-16T13:13:49.477921+00:00 19994330.279000040144 29000000.023999929428 27869999.930999990553 3966493.944000006188 60385.551278581 2024-03-16T13:13:50.469425+00:00 19994330.281000021845 29000000.009999990463 27870000.022000070661 3961232.985000013839 60385.551290235 2024-03-16T13:13:51.476304+00:00 19994330.271999958903 28999999.994000080973 27869999.978999968618 3964391.046000003815 60385.551301895 2024-03-16T13:13:52.483679+00:00 19994330.282000061125 28999999.979999899864 27870000.018999930471 3964419.985999941826 60385.551313370 2024-03-16T13:13:53.475182+00:00 19994330.276000019163 29000000.001000050455 27869999.991000059992 3965317.958000063896 60385.551325024 2024-03-16T13:13:54.482062+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3963695.016999959946 60385.551336500 2024-03-16T13:13:55.473565+00:00 19994330.276000019163 28999999.983000040054 27870000.047999981791 3967118.070000051986 60385.551348154 2024-03-16T13:13:56.480444+00:00 19994330.278999920934 29000000.021999958903 27869999.955999970436 3963373.969999908935 60385.551359629 2024-03-16T13:13:57.471947+00:00 19994330.277000069618 28999999.978999968618 27869999.971000079066 3964066.981000065804 60385.551371288 2024-03-16T13:13:58.479322+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3959201.981999992859 60385.551382759 2024-03-16T13:13:59.470329+00:00 19994330.273999929428 29000000.019999980927 27870000.042999979109 3962663.929999948014 60385.551394418 2024-03-16T13:14:00.477704+00:00 19994330.282000061125 28999999.979000091553 27870000.029000040144 3967737.113000034820 60385.551405888 2024-03-16T13:14:01.468712+00:00 19994330.278000000864 29000000.023999929428 27869999.984000001103 3962520.995000004768 60385.551417547 2024-03-16T13:14:02.476086+00:00 19994330.276999950409 29000000.001999970526 27869999.978000000119 3964998.990999937057 60385.551429201 2024-03-16T13:14:03.482966+00:00 19994330.277000069618 28999999.959000110626 27870000.078999999911 3963905.996000051033 60385.551440671 2024-03-16T13:14:04.473973+00:00 19994330.275999899954 29000000.010000001639 27869999.918999999762 3966845.995000004768 60385.551452330 2024-03-16T13:14:05.481348+00:00 19994330.281000021845 29000000.021000009030 27870000.050000008196 3963910.009999989998 60385.551463806 2024-03-16T13:14:06.472852+00:00 19994330.274000048637 29000000.010999988765 27869999.977000001818 3965240.919999957085 60385.551475460 2024-03-16T13:14:07.479730+00:00 19994330.281000021845 28999999.951000008732 27869999.923000011593 3964775.062000035774 60385.551486935 2024-03-16T13:14:08.471234+00:00 19994330.278000000864 29000000.059000018984 27870000.031999979168 3967015.136999965180 60385.551498589 2024-03-16T13:14:09.478113+00:00 19994330.274999979883 28999999.966999981552 27870000.020000010729 3967140.914000033867 60385.551510065 2024-03-16T13:14:10.469617+00:00 19994330.278000000864 28999999.996000021696 27870000.050999999046 3964626.082000017166 60385.551521725 2024-03-16T13:14:11.476992+00:00 19994330.276999998838 29000000.048999991268 27869999.962000008672 3961017.873000026215 60385.551533194 2024-03-16T13:14:12.467999+00:00 19994330.278999999166 28999999.934999998659 27870000.022000011057 3963761.968999981880 60385.551544854 2024-03-16T13:14:13.475374+00:00 19994330.280999999493 29000000.010999981314 27869999.977000001818 3961006.998000026215 60385.551556508 2024-03-16T13:14:14.482253+00:00 19994330.278000000864 28999999.976000010967 27869999.931999981403 3966081.038999915123 60385.551567983 2024-03-16T13:14:15.473756+00:00 19994330.276999998838 29000000.044000029564 27870000.029999971390 3965511.995000004768 60385.551579643 2024-03-16T13:14:16.481132+00:00 19994330.275000009686 29000000.019999980927 27870000.048000041395 3964201.978000044823 60385.551591118 2024-03-16T13:14:17.472635+00:00 19994330.278999980539 28999999.985000010580 27870000.009999990463 3967818.973000050057 60385.551602772 2024-03-16T13:14:18.479514+00:00 19994330.277000010014 29000000.014999989420 27869999.985000010580 3968273.004999995232 60385.551614248 2024-03-16T13:14:19.471017+00:00 19994330.282000008970 28999999.983999971300 27870000.022999998182 3965432.143000007141 60385.551625902 2024-03-16T13:14:20.477897+00:00 19994330.275999989361 28999999.980000019073 27869999.903999920934 3967350.888000010978 60385.551637378 2024-03-16T13:14:21.469400+00:00 19994330.275000009686 28999999.993999961764 27870000.100000020117 3964399.978999971878 60385.551649031 2024-03-16T13:14:22.476279+00:00 19994330.277000010014 29000000.029000040144 27869999.981000069529 3965240.056999921799 60385.551660690 2024-03-16T13:14:23.483653+00:00 19994330.280999958515 28999999.996999979019 27869999.987999919802 3959747.942000031006 60385.551672166 2024-03-16T13:14:24.475157+00:00 19994330.275000039488 28999999.977000001818 27870000.039000030607 3964209.023000001907 60385.551683820 2024-03-16T13:14:25.482036+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3959756.110000013839 60385.551695290 2024-03-16T13:14:26.473044+00:00 19994330.281000021845 28999999.993000030518 27869999.929000020027 3959883.947000027169 60385.551706949 2024-03-16T13:14:27.480419+00:00 19994330.272999998182 28999999.978000041097 27870000.034999970347 3963156.952000021935 60385.551718425 2024-03-16T13:14:28.471922+00:00 19994330.278999980539 29000000.010999921709 27870000.029000040144 3961832.000000000000 60385.551730079 2024-03-16T13:14:29.478801+00:00 19994330.277000010014 29000000.009999990463 27869999.957999940962 3964135.009999989998 60385.551741554 2024-03-16T13:14:30.470305+00:00 19994330.278999980539 29000000.008000019938 27870000.032999988645 3958860.031999946106 60385.551753214 2024-03-16T13:14:31.477680+00:00 19994330.277000010014 28999999.963000059128 27870000.015000101179 3967820.858999968041 60385.551764684 2024-03-16T13:14:32.468687+00:00 19994330.282000008970 29000000.001999970526 27869999.908999919891 3965188.029000043869 60385.551776343 2024-03-16T13:14:33.476062+00:00 19994330.277000010014 29000000.072999950498 27870000.054000020027 3962862.019000052940 60385.551787997 2024-03-16T13:14:34.482941+00:00 19994330.274999979883 28999999.979000091553 27870000.000000000000 3958117.153999925125 60385.551799473 2024-03-16T13:14:35.474445+00:00 19994330.276000019163 28999999.984999898821 27869999.993999961764 3959915.823000072967 60385.551811127 2024-03-16T13:14:36.481324+00:00 19994330.279000040144 28999999.999000068754 27869999.993000030518 3959249.039999961853 60385.551822602 2024-03-16T13:14:37.472827+00:00 19994330.282999988645 29000000.021999958903 27870000.032000061125 3959744.044999957085 60385.551834262 2024-03-16T13:14:38.480202+00:00 19994330.276999950409 29000000.011000040919 27869999.996999979019 3958364.990000010002 60385.551845732 2024-03-16T13:14:39.471210+00:00 19994330.276000019163 28999999.980999950320 27869999.986000001431 3960876.958000063896 60385.551857391 2024-03-16T13:14:40.478584+00:00 19994330.276000019163 29000000.014999989420 27870000.017000000924 3962880.122999907006 60385.551868867 2024-03-16T13:14:41.470088+00:00 19994330.278000000864 28999999.962999999523 27870000.055000010878 3963152.892000079155 60385.551880520 2024-03-16T13:14:42.476967+00:00 19994330.276999950409 28999999.985999990255 27869999.994999989867 3961525.988999962807 60385.551891996 2024-03-16T13:14:43.468469+00:00 19994330.279000040144 29000000.013000011444 27869999.976000010967 3962861.088000059128 60385.551903656 2024-03-16T13:14:44.475845+00:00 19994330.279999971390 29000000.063999999315 27870000.015999998897 3959855.004999995232 60385.551915309 2024-03-16T13:14:45.482725+00:00 19994330.276000019163 28999999.946000009775 27869999.949999991804 3961488.912999988068 60385.551926780 2024-03-16T13:14:46.473732+00:00 19994330.274999979883 28999999.988999988884 27870000.001000020653 3963107.123000026215 60385.551938439 2024-03-16T13:14:47.481107+00:00 19994330.279999971390 28999999.981999989599 27870000.013999998569 3968176.906999946106 60385.551949915 2024-03-16T13:14:48.472610+00:00 19994330.279999971390 29000000.013999998569 27870000.034999970347 3964648.998999952804 60385.551961574 2024-03-16T13:14:49.479985+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3961236.032999991905 60385.551973044 2024-03-16T13:14:50.470992+00:00 19994330.274000048637 29000000.013000011444 27870000.009999990463 3964027.959000111092 60385.551984703 2024-03-16T13:14:51.478367+00:00 19994330.278999920934 28999999.971999999136 27869999.962999999523 3965724.888999938965 60385.551996173 2024-03-16T13:14:52.469375+00:00 19994330.277000069618 29000000.026000019163 27870000.004000011832 3965324.190999985207 60385.552007833 2024-03-16T13:14:53.476750+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3960739.983999968041 60385.552019308 2024-03-16T13:14:54.468254+00:00 19994330.278000000864 29000000.051999989897 27870000.036000009626 3960458.995000004768 60385.552030962 2024-03-16T13:14:55.475133+00:00 19994330.279999971390 28999999.944999989122 27870000.021000031382 3961473.869000076782 60385.552042622 2024-03-16T13:14:56.482508+00:00 19994330.274000048637 28999999.996999979019 27869999.944999989122 3960420.088999987114 60385.552054091 2024-03-16T13:14:57.473515+00:00 19994330.279000040144 28999999.973000049591 27869999.941999968141 3961347.041000009049 60385.552065751 2024-03-16T13:14:58.480890+00:00 19994330.276999950409 29000000.012000020593 27870000.047999981791 3960527.949999928009 60385.552077221 2024-03-16T13:14:59.471897+00:00 19994330.279000040144 28999999.988999959081 27869999.952000018209 3961746.090000032913 60385.552088880 2024-03-16T13:15:00.479272+00:00 19994330.278000000864 29000000.039000030607 27870000.039000030607 3961498.906000018120 60385.552100351 2024-03-16T13:15:01.470280+00:00 19994330.278999920934 28999999.988999959081 27870000.021000031382 3964162.939000010025 60385.552112010 2024-03-16T13:15:02.477655+00:00 19994330.277000069618 29000000.001999970526 27869999.921999931335 3964008.077999948990 60385.552123486 2024-03-16T13:15:03.469158+00:00 19994330.276000019163 29000000.004000071436 27870000.037999991328 3966406.928000092972 60385.552135139 2024-03-16T13:15:04.476037+00:00 19994330.280000001192 28999999.978999968618 27869999.983000040054 3967515.062999964226 60385.552146609 2024-03-16T13:15:05.467044+00:00 19994330.276000000536 29000000.057999968529 27870000.098999980837 3967014.031999946106 60385.552158269 2024-03-16T13:15:06.474420+00:00 19994330.279000010341 28999999.980000019073 27869999.981999989599 3965005.953000069130 60385.552169928 2024-03-16T13:15:07.481795+00:00 19994330.280999988317 29000000.019999980927 27870000.001000050455 3965231.009999989998 60385.552181398 2024-03-16T13:15:08.472802+00:00 19994330.277000010014 28999999.975000020117 27869999.977999929339 3965875.059000014793 60385.552193058 2024-03-16T13:15:09.480177+00:00 19994330.275999989361 28999999.982999920845 27870000.033000111580 3965345.974999905098 60385.552204533 2024-03-16T13:15:10.471681+00:00 19994330.277000010014 28999999.999000068754 27869999.915999889374 3963079.922000051010 60385.552216187 2024-03-16T13:15:11.478560+00:00 19994330.275000009686 29000000.031000021845 27870000.056000109762 3965289.047000051010 60385.552227663 2024-03-16T13:15:12.470062+00:00 19994330.280999988317 28999999.980000019073 27870000.056999921799 3964886.914999961853 60385.552239317 2024-03-16T13:15:13.476942+00:00 19994330.278999980539 29000000.013999938965 27869999.960999969393 3963379.086000000127 60385.552250792 2024-03-16T13:15:14.468445+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3962346.847999998834 60385.552262446 2024-03-16T13:15:15.475324+00:00 19994330.278000000864 29000000.006999969482 27869999.907999988645 3965880.206999999937 60385.552274105 2024-03-16T13:15:16.482700+00:00 19994330.275999989361 29000000.013000011444 27870000.187000039965 3965396.887000000104 60385.552285575 2024-03-16T13:15:17.473707+00:00 19994330.276000019163 29000000.006999969482 27869999.916999939829 3969090.114999997895 60385.552297235 2024-03-16T13:15:18.481082+00:00 19994330.281000021845 28999999.956000000238 27869999.964999999851 3965027.985000003129 60385.552308705 2024-03-16T13:15:19.472089+00:00 19994330.278999980539 29000000.029000010341 27870000.021000001580 3963349.018999997992 60385.552320364 2024-03-16T13:15:20.479464+00:00 19994330.278999980539 28999999.994999989867 27870000.021000001580 3963845.984999998938 60385.552331840 2024-03-16T13:15:21.470967+00:00 19994330.272999998182 28999999.980000019073 27870000.000000000000 3962419.989000003785 60385.552343493 2024-03-16T13:15:22.477847+00:00 19994330.281000021845 29000000.022999968380 27869999.987999990582 3960717.952999994159 60385.552354969 2024-03-16T13:15:23.469350+00:00 19994330.273999989033 29000000.010000020266 27869999.992000009865 3959596.004000001121 60385.552366623 2024-03-16T13:15:24.476229+00:00 19994330.282000008970 28999999.975999981165 27869999.988000009209 3961501.017999999225 60385.552378098 2024-03-16T13:15:25.467732+00:00 19994330.279999971390 28999999.999000009149 27870000.006999999285 3956820.902000003029 60385.552389758 2024-03-16T13:15:26.475108+00:00 19994330.275000039488 28999999.991000030190 27869999.995000001043 3958565.159000001848 60385.552401412 2024-03-16T13:15:27.481987+00:00 19994330.278999980539 29000000.003999948502 27870000.045000020415 3959499.935999996960 60385.552412888 2024-03-16T13:15:28.473490+00:00 19994330.273999989033 29000000.029000040144 27869999.961999949068 3966318.997000000905 60385.552424541 2024-03-16T13:15:29.480369+00:00 19994330.276000019163 28999999.963999990374 27870000.013999998569 3964609.994000003207 60385.552436017 2024-03-16T13:15:30.471872+00:00 19994330.278000000864 29000000.009999990463 27869999.943000018597 3962751.949000000954 60385.552447677 2024-03-16T13:15:31.479248+00:00 19994330.282999988645 29000000.007000029087 27870000.055000010878 3966544.026999995112 60385.552459146 2024-03-16T13:15:32.470255+00:00 19994330.274999979883 29000000.018999990076 27870000.028000000864 3965005.017000005115 60385.552470806 2024-03-16T13:15:33.477630+00:00 19994330.279999971390 28999999.963999990374 27869999.919000029564 3961196.919000000227 60385.552482276 2024-03-16T13:15:34.468637+00:00 19994330.272999998182 28999999.995999988168 27870000.038999971002 3958924.106999992859 60385.552493935 2024-03-16T13:15:35.476012+00:00 19994330.280000090599 28999999.996999979019 27870000.023999989033 3959373.933999999892 60385.552505411 2024-03-16T13:15:36.467516+00:00 19994330.276999950409 29000000.022999998182 27869999.981000069529 3963271.984999998938 60385.552517065 2024-03-16T13:15:37.474394+00:00 19994330.279999971390 28999999.985000010580 27870000.001999970526 3962407.995000004768 60385.552528724 2024-03-16T13:15:38.481770+00:00 19994330.279000040144 29000000.026000019163 27870000.014999989420 3962291.070999994874 60385.552540200 2024-03-16T13:15:39.473273+00:00 19994330.276999950409 29000000.026999950409 27870000.028999920934 3962574.105000004172 60385.552551853 2024-03-16T13:15:40.480152+00:00 19994330.277000069618 28999999.981999989599 27869999.955000039190 3960118.878000006080 60385.552563329 2024-03-16T13:15:41.471655+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3959659.020999997854 60385.552574983 2024-03-16T13:15:42.478535+00:00 19994330.278999920934 29000000.016999959946 27869999.996999979019 3957535.978000000119 60385.552586459 2024-03-16T13:15:43.470038+00:00 19994330.278000000864 28999999.992000099272 27870000.011000040919 3958047.032999991905 60385.552598112 2024-03-16T13:15:44.476917+00:00 19994330.279999971390 29000000.022999998182 27870000.060999989510 3961195.917999998201 60385.552609588 2024-03-16T13:15:45.468420+00:00 19994330.276000019163 28999999.978999968618 27869999.947999950498 3962250.038000002969 60385.552621248 2024-03-16T13:15:46.475795+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3959259.099999994040 60385.552632717 2024-03-16T13:15:47.466802+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3958220.979000002146 60385.552644377 2024-03-16T13:15:48.474178+00:00 19994330.278000000864 29000000.024999979883 27870000.047999981791 3962339.047000021208 60385.552656031 2024-03-16T13:15:49.481057+00:00 19994330.282999988645 29000000.027000069618 27869999.923000101000 3959184.890999972820 60385.552667507 2024-03-16T13:15:50.472560+00:00 19994330.274999979883 28999999.961999889463 27870000.062999960035 3961878.043000013102 60385.552679160 2024-03-16T13:15:51.479439+00:00 19994330.275000099093 28999999.978000041097 27869999.988999959081 3961429.932000011206 60385.552690636 2024-03-16T13:15:52.470943+00:00 19994330.276999950409 29000000.046000000089 27870000.013000011444 3965008.047999978065 60385.552702296 2024-03-16T13:15:53.478318+00:00 19994330.279000040144 28999999.975000020117 27870000.003000020981 3966678.975000023842 60385.552713765 2024-03-16T13:15:54.469325+00:00 19994330.278999920934 29000000.029999971390 27869999.950999978930 3962500.044999986887 60385.552725425 2024-03-16T13:15:55.476700+00:00 19994330.279000040144 28999999.936999998987 27870000.021000031382 3961166.909999995958 60385.552736895 2024-03-16T13:15:56.467707+00:00 19994330.278000000864 28999999.999000009149 27869999.949999999255 3964829.111000000965 60385.552748554 2024-03-16T13:15:57.475083+00:00 19994330.276000000536 29000000.067999988794 27870000.054000008851 3960651.993000001181 60385.552760208 2024-03-16T13:15:58.481962+00:00 19994330.276999998838 28999999.956000000238 27869999.993999999017 3966053.997999995947 60385.552771684 2024-03-16T13:15:59.473465+00:00 19994330.278000000864 29000000.020000010729 27869999.956000000238 3960759.907999991905 60385.552783337 2024-03-16T13:16:00.480344+00:00 19994330.278999991715 29000000.013999998569 27870000.047999989241 3961653.966000020970 60385.552794813 2024-03-16T13:16:01.471847+00:00 19994330.280000001192 28999999.984000001103 27870000.054000020027 3963138.106999992859 60385.552806472 2024-03-16T13:16:02.479222+00:00 19994330.277000010014 29000000.008999999613 27869999.908999979496 3962461.965000004042 60385.552817943 2024-03-16T13:16:03.470230+00:00 19994330.275999989361 28999999.980999980122 27870000.025000009686 3958937.937000005972 60385.552829602 2024-03-16T13:16:04.477605+00:00 19994330.277000010014 29000000.021000031382 27870000.043000008911 3961773.004999995232 60385.552841072 2024-03-16T13:16:05.468612+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3958315.025999993086 60385.552852731 2024-03-16T13:16:06.475987+00:00 19994330.278000000864 29000000.005999978632 27870000.050999999046 3962759.995000004768 60385.552864201 2024-03-16T13:16:07.466994+00:00 19994330.280000001192 28999999.981999989599 27869999.914999961853 3959378.131000012159 60385.552875861 2024-03-16T13:16:08.474370+00:00 19994330.278999980539 29000000.040000021458 27870000.086000028998 3962036.955999999773 60385.552887520 2024-03-16T13:16:09.481745+00:00 19994330.274000018835 28999999.945999979973 27869999.953000009060 3968686.915999978781 60385.552898996 2024-03-16T13:16:10.473248+00:00 19994330.274000018835 29000000.042999979109 27870000.055999990553 3957635.061000018846 60385.552910650 2024-03-16T13:16:11.480127+00:00 19994330.280999958515 28999999.988000039011 27869999.997999969870 3958483.023999989033 60385.552922125 2024-03-16T13:16:12.471630+00:00 19994330.278000000864 28999999.979000028223 27870000.001000050455 3963284.958999990951 60385.552933779 2024-03-16T13:16:13.478510+00:00 19994330.281000021845 29000000.032999988645 27870000.028000000864 3962778.016000003088 60385.552945255 2024-03-16T13:16:14.470013+00:00 19994330.278000000864 28999999.977999929339 27869999.930999990553 3962885.018000007141 60385.552956908 2024-03-16T13:16:15.476892+00:00 19994330.272000011057 29000000.027000069618 27870000.004000011832 3962230.025000005960 60385.552968384 2024-03-16T13:16:16.468396+00:00 19994330.278999980539 28999999.977000001818 27869999.988999959081 3962318.892999976873 60385.552980044 2024-03-16T13:16:17.475771+00:00 19994330.280000030994 29000000.009999990463 27870000.008000019938 3957973.004000008106 60385.552991514 2024-03-16T13:16:18.466778+00:00 19994330.279999971390 29000000.003000020981 27869999.978999968618 3960800.981000006199 60385.553003173 2024-03-16T13:16:19.474153+00:00 19994330.276000019163 29000000.003999948502 27869999.993000030518 3960730.178999990225 60385.553014827 2024-03-16T13:16:20.481032+00:00 19994330.278999980539 28999999.991999980062 27869999.990999940783 3964202.873999983072 60385.553026303 2024-03-16T13:16:21.472535+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3964341.989000021946 60385.553037962 2024-03-16T13:16:22.479910+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3967299.986999989022 60385.553049432 2024-03-16T13:16:23.470918+00:00 19994330.277000010014 28999999.971999999136 27869999.978000041097 3961497.032999991905 60385.553061091 2024-03-16T13:16:24.478293+00:00 19994330.278000000864 29000000.019999980927 27870000.031999949366 3959359.996000051033 60385.553072562 2024-03-16T13:16:25.469300+00:00 19994330.281999949366 28999999.988000039011 27870000.011000040919 3956141.998999952804 60385.553084221 2024-03-16T13:16:26.476675+00:00 19994330.274000048637 29000000.050000071526 27870000.055999990553 3960177.046000003815 60385.553095696 2024-03-16T13:16:27.468179+00:00 19994330.279999971390 28999999.959999918938 27869999.953000068665 3965730.985000013839 60385.553107350 2024-03-16T13:16:28.475058+00:00 19994330.274000048637 28999999.976000070572 27870000.028999920934 3963290.933000028133 60385.553118826 2024-03-16T13:16:29.466561+00:00 19994330.281999949366 29000000.043999910355 27870000.009000059217 3964566.050999999046 60385.553130480 2024-03-16T13:16:30.473440+00:00 19994330.272999998182 28999999.993000030518 27869999.981999989599 3957191.060000001919 60385.553142139 2024-03-16T13:16:31.480815+00:00 19994330.279999971390 28999999.980000019073 27869999.942999958992 3958629.975999950897 60385.553153615 2024-03-16T13:16:32.472319+00:00 19994330.280000090599 29000000.035000000149 27870000.059000018984 3960490.962999999989 60385.553165269 2024-03-16T13:16:33.479198+00:00 19994330.275999899954 29000000.006999991834 27870000.028000000864 3965223.943000019062 60385.553176744 2024-03-16T13:16:34.470701+00:00 19994330.274000048637 28999999.988000009209 27869999.914000030607 3962189.089999973774 60385.553188398 2024-03-16T13:16:35.477580+00:00 19994330.279999971390 29000000.002999991179 27870000.006999999285 3961039.934000014793 60385.553199874 2024-03-16T13:16:36.469083+00:00 19994330.281000021845 28999999.964999999851 27869999.978000000119 3963206.028999983799 60385.553211527 2024-03-16T13:16:37.475963+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3962932.026000022888 60385.553223003 2024-03-16T13:16:38.467466+00:00 19994330.276999950409 29000000.005000028759 27870000.015000000596 3965431.046999990940 60385.553234662 2024-03-16T13:16:39.474841+00:00 19994330.277000069618 29000000.040999978781 27869999.969999998808 3964215.938000022899 60385.553246133 2024-03-16T13:16:40.465848+00:00 19994330.274999979883 28999999.972000028938 27870000.027000010014 3959373.972999989986 60385.553257792 2024-03-16T13:16:41.473223+00:00 19994330.278000000864 28999999.982999980450 27869999.962999999523 3960125.064999998081 60385.553269446 2024-03-16T13:16:42.480102+00:00 19994330.279999971390 29000000.004000011832 27870000.069000009447 3958238.970000029076 60385.553280922 2024-03-16T13:16:43.471606+00:00 19994330.280000090599 29000000.013999998569 27869999.967000011355 3964917.967999995220 60385.553292581 2024-03-16T13:16:44.478981+00:00 19994330.275999899954 29000000.018999990076 27870000.058999959379 3968834.995000004768 60385.553304051 2024-03-16T13:16:45.469988+00:00 19994330.277000069618 28999999.964999970049 27869999.990000009537 3962028.141999959946 60385.553315710 2024-03-16T13:16:46.477363+00:00 19994330.276999950409 29000000.007000029087 27870000.004999998957 3961983.912999988068 60385.553327180 2024-03-16T13:16:47.468370+00:00 19994330.279000040144 29000000.025999959558 27869999.952000018209 3963433.958000003826 60385.553338840 2024-03-16T13:16:48.475745+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3962531.066000043880 60385.553350310 2024-03-16T13:16:49.466753+00:00 19994330.277000069618 29000000.038000050932 27869999.985000010580 3965793.909999967087 60385.553361969 2024-03-16T13:16:50.474128+00:00 19994330.278999920934 28999999.972999930382 27870000.025000039488 3963991.020000040997 60385.553373623 2024-03-16T13:16:51.481007+00:00 19994330.272999998182 28999999.998000029474 27869999.941999968141 3964482.995999991894 60385.553385098 2024-03-16T13:16:52.472510+00:00 19994330.276999998838 28999999.975000020117 27870000.070999979973 3964769.070999979973 60385.553396758 2024-03-16T13:16:53.479886+00:00 19994330.278999999166 29000000.021000031382 27870000.051999989897 3964073.976000010967 60385.553408228 2024-03-16T13:16:54.470893+00:00 19994330.278000000864 29000000.044999960810 27870000.014999989420 3964887.995000004768 60385.553419887 2024-03-16T13:16:55.478268+00:00 19994330.278999999166 28999999.962000008672 27869999.935000058264 3966968.006999969017 60385.553431357 2024-03-16T13:16:56.469275+00:00 19994330.280000001192 28999999.980000019073 27869999.998000029474 3962890.992000042927 60385.553443017 2024-03-16T13:16:57.476650+00:00 19994330.276999998838 29000000.009999990463 27870000.041999939829 3965460.039999961853 60385.553454487 2024-03-16T13:16:58.467657+00:00 19994330.273999989033 28999999.991999980062 27869999.973999980837 3963478.971000016201 60385.553466146 2024-03-16T13:16:59.475033+00:00 19994330.278000000864 28999999.996000051498 27869999.977000001818 3965139.004999995232 60385.553477622 2024-03-16T13:17:00.466536+00:00 19994330.279000010341 29000000.007999900728 27870000.001000050455 3965010.930000007153 60385.553489276 2024-03-16T13:17:01.473415+00:00 19994330.278999980539 29000000.022999998182 27870000.014000058174 3965219.949000000954 60385.553500935 2024-03-16T13:17:02.480790+00:00 19994330.279000010341 28999999.990000009537 27869999.996999979019 3966469.978999971878 60385.553512405 2024-03-16T13:17:03.471797+00:00 19994330.275999989361 29000000.006000038236 27870000.006999969482 3966369.125000000000 60385.553524064 2024-03-16T13:17:04.479173+00:00 19994330.275000009686 28999999.991000059992 27870000.014999989420 3964885.873000026215 60385.553535535 2024-03-16T13:17:05.470180+00:00 19994330.278999980539 28999999.995999928564 27869999.976000070572 3968761.126999973785 60385.553547194 2024-03-16T13:17:06.477555+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3961793.935999989975 60385.553558670 2024-03-16T13:17:07.469058+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3962607.080000042915 60385.553570324 2024-03-16T13:17:08.475937+00:00 19994330.281000021845 29000000.055999990553 27869999.993000030518 3964274.041999996174 60385.553581799 2024-03-16T13:17:09.467441+00:00 19994330.276000019163 28999999.980000000447 27869999.942999958992 3963669.944000006188 60385.553593453 2024-03-16T13:17:10.474320+00:00 19994330.275999959558 29000000.006000000983 27870000.049000021070 3965875.990000010002 60385.553604929 2024-03-16T13:17:11.465823+00:00 19994330.276000019163 29000000.003999989480 27869999.957000020891 3965912.002999960911 60385.553616588 2024-03-16T13:17:12.473198+00:00 19994330.282000008970 28999999.985000010580 27869999.990000009537 3963855.990000010002 60385.553628242 2024-03-16T13:17:13.480076+00:00 19994330.278000000864 29000000.019999980927 27870000.070999998599 3965049.990000010002 60385.553639717 2024-03-16T13:17:14.471581+00:00 19994330.278000000864 29000000.000000000000 27869999.967999998480 3971309.018999993801 60385.553651371 2024-03-16T13:17:15.478460+00:00 19994330.277000010014 28999999.967000011355 27870000.057000000030 3963662.954999982845 60385.553662847 2024-03-16T13:17:16.469963+00:00 19994330.275999959558 29000000.002999991179 27869999.918000001460 3964816.046999990940 60385.553674506 2024-03-16T13:17:17.477338+00:00 19994330.275999959558 28999999.984000030905 27870000.041000008583 3956980.970000029076 60385.553685976 2024-03-16T13:17:18.468345+00:00 19994330.280000090599 29000000.009999990463 27869999.988999988884 3963135.052999972831 60385.553697635 2024-03-16T13:17:19.475721+00:00 19994330.278000000864 29000000.031000021845 27869999.927999999374 3964601.909000039101 60385.553709106 2024-03-16T13:17:20.466728+00:00 19994330.281000021845 28999999.979999959469 27870000.059999998659 3962469.065999985207 60385.553720765 2024-03-16T13:17:21.474103+00:00 19994330.275999899954 29000000.018000010401 27870000.007999990135 3963702.013999999035 60385.553732235 2024-03-16T13:17:22.465110+00:00 19994330.274000048637 28999999.963999990374 27870000.006999999285 3967566.958999990951 60385.553743894 2024-03-16T13:17:23.472485+00:00 19994330.279999971390 29000000.027000010014 27869999.995000001043 3962432.072000027169 60385.553755554 2024-03-16T13:17:24.479860+00:00 19994330.277000069618 29000000.045000020415 27869999.990000009537 3963646.890999972820 60385.553767024 2024-03-16T13:17:25.470868+00:00 19994330.281999949366 28999999.944000009447 27869999.964999970049 3965891.044000030030 60385.553778683 2024-03-16T13:17:26.478243+00:00 19994330.276000019163 29000000.028000000864 27870000.029000040144 3963270.032000004780 60385.553790153 2024-03-16T13:17:27.469250+00:00 19994330.276999950409 28999999.947999950498 27870000.053999960423 3964114.918999969959 60385.553801813 2024-03-16T13:17:28.476625+00:00 19994330.276000019163 29000000.053000088781 27870000.007000029087 3960113.009000062943 60385.553813283 2024-03-16T13:17:29.467632+00:00 19994330.281000021845 28999999.963999990374 27869999.995999988168 3959457.040999888908 60385.553824942 2024-03-16T13:17:30.475008+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3960303.039000033867 60385.553836412 2024-03-16T13:17:31.466015+00:00 19994330.276000019163 29000000.000000000000 27869999.992999970913 3965979.950999975204 60385.553848071 2024-03-16T13:17:32.473390+00:00 19994330.279999971390 29000000.003000020981 27869999.967999991030 3962840.918000102043 60385.553859726 2024-03-16T13:17:33.480269+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3966969.127999901772 60385.553871201 2024-03-16T13:17:34.471773+00:00 19994330.278000000864 29000000.034000039101 27870000.047000050545 3968230.978000044823 60385.553882861 2024-03-16T13:17:35.479148+00:00 19994330.279000040144 28999999.991999980062 27870000.032999988645 3960631.925999999046 60385.553894336 2024-03-16T13:17:36.470651+00:00 19994330.273999929428 29000000.052000049502 27869999.950999978930 3963957.006999969017 60385.553905990 2024-03-16T13:17:37.477530+00:00 19994330.282000061125 29000000.000000000000 27869999.986999988556 3965595.019000052940 60385.553917466 2024-03-16T13:17:38.469033+00:00 19994330.278999920934 28999999.968999978155 27870000.006000038236 3959976.059000014793 60385.553929119 2024-03-16T13:17:39.475912+00:00 19994330.274999979883 29000000.003999948502 27870000.028999920934 3965730.037999988068 60385.553940595 2024-03-16T13:17:40.467415+00:00 19994330.275000099093 29000000.018000010401 27869999.986000061035 3962427.996999979019 60385.553952249 2024-03-16T13:17:41.474294+00:00 19994330.280999898911 28999999.941000100225 27870000.026000019163 3963763.944999932777 60385.553963725 2024-03-16T13:17:42.465798+00:00 19994330.277000069618 29000000.020999908447 27869999.960999969393 3967032.993000030983 60385.553975378 2024-03-16T13:17:43.472677+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3963769.940999985207 60385.553987037 2024-03-16T13:17:44.480053+00:00 19994330.279000040144 29000000.006999969482 27869999.983999971300 3966205.054000020027 60385.553998513 2024-03-16T13:17:45.471556+00:00 19994330.274999998510 28999999.968000050634 27869999.998000029474 3962889.065999985207 60385.554010167 2024-03-16T13:17:46.478435+00:00 19994330.278999999166 29000000.046000000089 27869999.948000069708 3962667.910000085831 60385.554021643 2024-03-16T13:17:47.469938+00:00 19994330.275000009686 28999999.989000000060 27870000.075999978930 3962071.958999990951 60385.554033297 2024-03-16T13:17:48.476817+00:00 19994330.280999988317 28999999.989999990910 27869999.939000010490 3960469.067999958992 60385.554044772 2024-03-16T13:17:49.468320+00:00 19994330.278000008315 28999999.997999999672 27870000.070999979973 3962621.011000037193 60385.554056432 2024-03-16T13:17:50.475696+00:00 19994330.278999999166 28999999.993000000715 27869999.929999951273 3963989.021999955177 60385.554067902 2024-03-16T13:17:51.466703+00:00 19994330.276999998838 28999999.974000010639 27870000.008000019938 3968515.991000055801 60385.554079561 2024-03-16T13:17:52.474078+00:00 19994330.277000010014 28999999.997999999672 27870000.043000001460 3966644.004999995232 60385.554091031 2024-03-16T13:17:53.465085+00:00 19994330.275999989361 29000000.025999989361 27869999.947000000626 3963821.998999952804 60385.554102690 2024-03-16T13:17:54.472461+00:00 19994330.280999988317 28999999.984000001103 27869999.980999991298 3966951.968999981880 60385.554114344 2024-03-16T13:17:55.479340+00:00 19994330.278000000864 29000000.036000009626 27870000.098000001162 3963612.009999989998 60385.554125820 2024-03-16T13:17:56.470843+00:00 19994330.276000019163 28999999.956000030041 27869999.934000000358 3965792.004000068177 60385.554137473 2024-03-16T13:17:57.477722+00:00 19994330.277000010014 29000000.008999940008 27870000.035000000149 3965811.038999915123 60385.554148949 2024-03-16T13:17:58.469225+00:00 19994330.278000000864 28999999.997000038624 27869999.913000021130 3970609.029000043869 60385.554160609 2024-03-16T13:17:59.476601+00:00 19994330.279999971390 28999999.995999988168 27870000.069999989122 3966437.917999982834 60385.554172079 2024-03-16T13:18:00.467608+00:00 19994330.277000010014 29000000.024999979883 27869999.982999980450 3964081.034999967087 60385.554183738 2024-03-16T13:18:01.474983+00:00 19994330.278000000864 28999999.967999991030 27870000.031000021845 3963930.979000092018 60385.554195208 2024-03-16T13:18:02.465990+00:00 19994330.281000021845 29000000.022000011057 27870000.022999998182 3962510.013000010978 60385.554206868 2024-03-16T13:18:03.473365+00:00 19994330.274999979883 28999999.960000038147 27869999.923999968916 3963705.927999972831 60385.554218343 2024-03-16T13:18:04.464868+00:00 19994330.273999989033 29000000.021000031382 27870000.073000010103 3960778.995000004768 60385.554229997 2024-03-16T13:18:05.471748+00:00 19994330.277000010014 29000000.039999961853 27869999.939000010490 3963174.957999945153 60385.554241656 2024-03-16T13:18:06.479123+00:00 19994330.282999988645 29000000.004999998957 27870000.027000010014 3960981.175000071991 60385.554253126 2024-03-16T13:18:07.470130+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3963749.944999932777 60385.554264786 2024-03-16T13:18:08.477505+00:00 19994330.278000000864 28999999.975000020117 27869999.997999969870 3960847.932999968994 60385.554276256 2024-03-16T13:18:09.468512+00:00 19994330.278000000864 29000000.047999981791 27870000.023999989033 3958082.064000010025 60385.554287915 2024-03-16T13:18:10.475887+00:00 19994330.272999998182 29000000.008000019938 27869999.953000068665 3961198.947000027169 60385.554299391 2024-03-16T13:18:11.467391+00:00 19994330.278999980539 28999999.955000039190 27869999.998999949545 3956738.101000071038 60385.554311045 2024-03-16T13:18:12.474270+00:00 19994330.277000069618 28999999.995999928564 27870000.026000019163 3964732.965999960899 60385.554322520 2024-03-16T13:18:13.465773+00:00 19994330.279999971390 28999999.973999980837 27870000.008000019938 3968281.980000019073 60385.554334180 2024-03-16T13:18:14.473148+00:00 19994330.279000040144 29000000.037000060081 27870000.018000010401 3965029.029999970924 60385.554345834 2024-03-16T13:18:15.480028+00:00 19994330.280999898911 29000000.021000031382 27869999.995000001043 3963778.944000006188 60385.554357304 2024-03-16T13:18:16.471035+00:00 19994330.270000100136 28999999.986999988556 27869999.924999948591 3967736.031999946106 60385.554368963 2024-03-16T13:18:17.478410+00:00 19994330.279999971390 28999999.970000028610 27869999.996999979019 3964823.986000061035 60385.554380439 2024-03-16T13:18:18.469913+00:00 19994330.276999950409 28999999.965999960899 27870000.011999960989 3965772.029000043869 60385.554392092 2024-03-16T13:18:19.476792+00:00 19994330.279000040144 29000000.044000029564 27869999.961000081152 3963198.964999914169 60385.554403568 2024-03-16T13:18:20.468295+00:00 19994330.284000039101 29000000.020999908447 27870000.082000020891 3958970.054000020027 60385.554415222 2024-03-16T13:18:21.475175+00:00 19994330.270999908447 29000000.010000109673 27869999.943999890238 3965037.868999958038 60385.554426698 2024-03-16T13:18:22.466678+00:00 19994330.280000090599 28999999.993999961764 27870000.068000078201 3959745.099000095855 60385.554438357 2024-03-16T13:18:23.474053+00:00 19994330.276999950409 28999999.960999999195 27870000.041000008583 3960168.960999966133 60385.554449827 2024-03-16T13:18:24.465060+00:00 19994330.276999950409 29000000.017000000924 27869999.921000000089 3960224.990999937057 60385.554461487 2024-03-16T13:18:25.472436+00:00 19994330.282000061125 28999999.980000000447 27870000.087000008672 3962522.981999992859 60385.554473140 2024-03-16T13:18:26.479315+00:00 19994330.273999929428 29000000.006999980658 27869999.954999919981 3963082.073000072967 60385.554484616 2024-03-16T13:18:27.470818+00:00 19994330.279000040144 29000000.015000019222 27869999.999000068754 3959582.886999965180 60385.554496270 2024-03-16T13:18:28.477697+00:00 19994330.276000019163 28999999.981000009924 27870000.011999960989 3967030.060999989975 60385.554507745 2024-03-16T13:18:29.469200+00:00 19994330.276999950409 28999999.996999979019 27869999.929999951273 3959187.058000088204 60385.554519405 2024-03-16T13:18:30.476575+00:00 19994330.278000000864 29000000.031000021845 27870000.048000000417 3961961.938999890815 60385.554530875 2024-03-16T13:18:31.467583+00:00 19994330.281000021845 29000000.043000008911 27869999.982999999076 3961902.024000049103 60385.554542534 2024-03-16T13:18:32.474958+00:00 19994330.274999979883 28999999.973999980837 27869999.999000001699 3956627.042000054847 60385.554554004 2024-03-16T13:18:33.465965+00:00 19994330.278000000864 28999999.964999970049 27869999.945999991149 3970017.902999997139 60385.554565663 2024-03-16T13:18:34.473339+00:00 19994330.276000019163 29000000.017000019550 27870000.098000019789 3963861.094999908935 60385.554577134 2024-03-16T13:18:35.464347+00:00 19994330.279999971390 28999999.979000028223 27869999.921999990940 3963757.989000082016 60385.554588793 2024-03-16T13:18:36.471722+00:00 19994330.277000069618 29000000.016999959946 27870000.032000008970 3960910.939000010025 60385.554600447 2024-03-16T13:18:37.478602+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3965732.028999925125 60385.554611922 2024-03-16T13:18:38.470105+00:00 19994330.281000021845 28999999.985000010580 27870000.014999989420 3962410.050999999046 60385.554623576 2024-03-16T13:18:39.476984+00:00 19994330.274999998510 28999999.990000009537 27870000.039000000805 3964206.072000027169 60385.554635052 2024-03-16T13:18:40.468487+00:00 19994330.278000000864 29000000.032999988645 27869999.979000028223 3963791.815000057220 60385.554646706 2024-03-16T13:18:41.475366+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3961448.046999930870 60385.554658181 2024-03-16T13:18:42.466869+00:00 19994330.278000000864 28999999.990000009537 27869999.937999960035 3963495.003000020981 60385.554669835 2024-03-16T13:18:43.473749+00:00 19994330.278999999166 29000000.019999980927 27870000.067000031471 3960930.072000027169 60385.554681311 2024-03-16T13:18:44.465252+00:00 19994330.276999998838 28999999.991000059992 27869999.982999980450 3962485.037999988068 60385.554692970 2024-03-16T13:18:45.472627+00:00 19994330.280000001192 29000000.031999949366 27869999.994000021368 3961274.921999930870 60385.554704624 2024-03-16T13:18:46.479506+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3960884.970000029076 60385.554716094 2024-03-16T13:18:47.470514+00:00 19994330.272999998182 28999999.983999971300 27870000.013000011444 3960460.970999956131 60385.554727754 2024-03-16T13:18:48.477889+00:00 19994330.280000001192 29000000.034000039101 27870000.064000010490 3962653.041000009049 60385.554739223 2024-03-16T13:18:49.468896+00:00 19994330.280999988317 28999999.935000058264 27869999.960000038147 3961473.082000017166 60385.554750883 2024-03-16T13:18:50.476271+00:00 19994330.274000018835 29000000.061999920756 27869999.907999988645 3963776.972000002861 60385.554762353 2024-03-16T13:18:51.467279+00:00 19994330.278000000864 29000000.014000058174 27870000.049000021070 3963729.001000047196 60385.554774012 2024-03-16T13:18:52.474654+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3963110.927999972831 60385.554785488 2024-03-16T13:18:53.466157+00:00 19994330.282999988645 28999999.977999929339 27869999.962999939919 3958778.996000051033 60385.554797142 2024-03-16T13:18:54.473036+00:00 19994330.274000048637 29000000.016000028700 27870000.133000019938 3961529.041999936104 60385.554808618 2024-03-16T13:18:55.464539+00:00 19994330.279999971390 29000000.001000050455 27869999.879999998957 3960307.963000059128 60385.554820271 2024-03-16T13:18:56.471419+00:00 19994330.278999980539 29000000.013999938965 27870000.034999970347 3959367.041999936104 60385.554831930 2024-03-16T13:18:57.478794+00:00 19994330.275000039488 29000000.004999998957 27870000.037000060081 3959317.973999977112 60385.554843401 2024-03-16T13:18:58.469801+00:00 19994330.278000000864 28999999.957000020891 27869999.990999940783 3960766.016000031959 60385.554855060 2024-03-16T13:18:59.477176+00:00 19994330.275999959558 29000000.003000020981 27869999.966000080109 3962385.995000004768 60385.554866530 2024-03-16T13:19:00.468184+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3962330.963000059128 60385.554878189 2024-03-16T13:19:01.475558+00:00 19994330.277000010014 29000000.028999999166 27870000.042999979109 3960068.972999929916 60385.554889659 2024-03-16T13:19:02.466566+00:00 19994330.277000010014 28999999.971999999136 27869999.883000019938 3959972.021000028122 60385.554901319 2024-03-16T13:19:03.473941+00:00 19994330.280000030994 28999999.997999999672 27870000.022999998182 3965417.006999969017 60385.554912789 2024-03-16T13:19:04.464948+00:00 19994330.275999959558 29000000.014999989420 27870000.069999929518 3959773.993000030983 60385.554924448 2024-03-16T13:19:05.472323+00:00 19994330.274999979883 28999999.995000001043 27869999.928000088781 3964552.044999957085 60385.554935918 2024-03-16T13:19:06.463331+00:00 19994330.282000061125 29000000.041999999434 27870000.056999921799 3962404.914000033867 60385.554947577 2024-03-16T13:19:07.470706+00:00 19994330.276999950409 28999999.950000021607 27869999.948000069708 3961474.050999999046 60385.554959237 2024-03-16T13:19:08.478081+00:00 19994330.274999979883 28999999.989000018686 27870000.009999990463 3960288.929000020027 60385.554970707 2024-03-16T13:19:09.469088+00:00 19994330.280000090599 29000000.024999979883 27870000.079999998212 3961002.143000007141 60385.554982367 2024-03-16T13:19:10.476463+00:00 19994330.273999929428 28999999.971999999136 27869999.962000001222 3961387.875999927986 60385.554993842 2024-03-16T13:19:11.467966+00:00 19994330.279000040144 29000000.003000020981 27869999.922999989241 3964441.080000042915 60385.555005496 2024-03-16T13:19:12.474846+00:00 19994330.281000021845 29000000.042999979109 27870000.041000008583 3960502.064000010025 60385.555016972 2024-03-16T13:19:13.466349+00:00 19994330.276999950409 28999999.987999979407 27870000.055000010878 3965039.985000013839 60385.555028625 2024-03-16T13:19:14.473228+00:00 19994330.278000000864 28999999.992000039667 27869999.937999989837 3967947.991999983788 60385.555040101 2024-03-16T13:19:15.464731+00:00 19994330.279000040144 29000000.014999989420 27869999.996999979019 3961723.955000042915 60385.555051761 2024-03-16T13:19:16.472107+00:00 19994330.276999950409 29000000.030999958515 27870000.043999999762 3957833.011999965180 60385.555063414 2024-03-16T13:19:17.478986+00:00 19994330.272999998182 28999999.940000001341 27869999.964999999851 3965170.970000029076 60385.555074890 2024-03-16T13:19:18.470489+00:00 19994330.282000061125 29000000.001999970526 27870000.019000019878 3963407.969999908935 60385.555086544 2024-03-16T13:19:19.477368+00:00 19994330.278000000864 29000000.021000031382 27870000.004000011832 3957085.112000108231 60385.555098020 2024-03-16T13:19:20.468871+00:00 19994330.276999950409 29000000.003000020981 27869999.981000009924 3960450.820999979973 60385.555109673 2024-03-16T13:19:21.475751+00:00 19994330.279000040144 29000000.000000000000 27870000.039999961853 3957513.128999948967 60385.555121149 2024-03-16T13:19:22.467254+00:00 19994330.276999950409 29000000.001000050455 27870000.025000039488 3963740.024000049103 60385.555132808 2024-03-16T13:19:23.474629+00:00 19994330.276000019163 28999999.991999980062 27870000.022999998182 3962685.929000020027 60385.555144278 2024-03-16T13:19:24.465636+00:00 19994330.279000040144 28999999.981999989599 27869999.915999948978 3966027.041999936104 60385.555155938 2024-03-16T13:19:25.473010+00:00 19994330.278999920934 29000000.041999939829 27870000.059999998659 3958691.935999989975 60385.555167408 2024-03-16T13:19:26.464018+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3961841.082000017166 60385.555179067 2024-03-16T13:19:27.471393+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3965770.985000013839 60385.555190721 2024-03-16T13:19:28.478273+00:00 19994330.276999950409 28999999.984000090510 27869999.981999989599 3966381.955000042915 60385.555202196 2024-03-16T13:19:29.469776+00:00 19994330.278000000864 29000000.013000011444 27870000.010999921709 3966656.050999999046 60385.555213850 2024-03-16T13:19:30.476655+00:00 19994330.279000040144 29000000.005999919027 27869999.968999978155 3960392.995000004768 60385.555225326 2024-03-16T13:19:31.468159+00:00 19994330.276999950409 28999999.996000051498 27870000.006000038236 3962739.976999998093 60385.555236979 2024-03-16T13:19:32.475038+00:00 19994330.280000001192 29000000.018999930471 27869999.996000051498 3961999.933999896049 60385.555248455 2024-03-16T13:19:33.466540+00:00 19994330.274000000209 28999999.996000051498 27870000.030999898911 3963311.087000011932 60385.555260109 2024-03-16T13:19:34.473420+00:00 19994330.278999999166 28999999.958999991417 27869999.940000060946 3969187.914000033867 60385.555271585 2024-03-16T13:19:35.464923+00:00 19994330.276000000536 29000000.000000000000 27870000.046000000089 3959908.983000040054 60385.555283244 2024-03-16T13:19:36.472299+00:00 19994330.282000008970 29000000.001999970526 27869999.975000020117 3962956.047999978065 60385.555294714 2024-03-16T13:19:37.463307+00:00 19994330.278000000864 29000000.030000001192 27869999.990000009537 3962244.980000019073 60385.555306374 2024-03-16T13:19:38.470681+00:00 19994330.274999991059 28999999.975999999791 27870000.013000011444 3964809.052999972831 60385.555318033 2024-03-16T13:19:39.478056+00:00 19994330.279000010341 28999999.986000001431 27870000.004999998957 3961369.046000003815 60385.555329503 2024-03-16T13:19:40.469063+00:00 19994330.275999989361 29000000.005000010133 27869999.983999971300 3959528.973999977112 60385.555341163 2024-03-16T13:19:41.476438+00:00 19994330.277000010014 29000000.015999998897 27869999.978999968618 3964708.876999973785 60385.555352632 2024-03-16T13:19:42.467446+00:00 19994330.278000000864 29000000.003999978304 27870000.083999991417 3961222.119000076782 60385.555364292 2024-03-16T13:19:43.474821+00:00 19994330.280999988317 29000000.015000019222 27869999.909999970347 3963044.092999935150 60385.555375762 2024-03-16T13:19:44.465828+00:00 19994330.275999989361 28999999.982999980450 27870000.044000029564 3961918.912000000011 60385.555387422 2024-03-16T13:19:45.473203+00:00 19994330.276000019163 28999999.949000030756 27869999.911000009626 3958726.970999999903 60385.555398897 2024-03-16T13:19:46.464707+00:00 19994330.274999979883 29000000.076999958605 27870000.090000029653 3963565.993000001181 60385.555410551 2024-03-16T13:19:47.471586+00:00 19994330.284000039101 28999999.981000009924 27870000.045000001788 3963866.058000000194 60385.555422027 2024-03-16T13:19:48.463089+00:00 19994330.273999989033 28999999.985000010580 27869999.980000000447 3961998.916000001132 60385.555433680 2024-03-16T13:19:49.469968+00:00 19994330.278999980539 28999999.986999988556 27869999.953000001609 3960743.106999997050 60385.555445340 2024-03-16T13:19:50.477343+00:00 19994330.281000021845 29000000.028000000864 27869999.982999999076 3962932.947000001092 60385.555456815 2024-03-16T13:19:51.468846+00:00 19994330.273999989033 28999999.995999988168 27869999.996000010520 3960210.984000001103 60385.555468469 2024-03-16T13:19:52.475726+00:00 19994330.278999980539 29000000.003000020981 27870000.046000000089 3961055.991999999154 60385.555479945 2024-03-16T13:19:53.467229+00:00 19994330.276000019163 29000000.001999970526 27869999.981000009924 3964924.035999997985 60385.555491598 2024-03-16T13:19:54.474108+00:00 19994330.279999971390 28999999.996000051498 27870000.053999990225 3962799.966000006068 60385.555503074 2024-03-16T13:19:55.465611+00:00 19994330.280000030994 28999999.990999940783 27869999.942000001669 3965289.979999997187 60385.555514728 2024-03-16T13:19:56.472490+00:00 19994330.278000000864 29000000.006000038236 27870000.031999979168 3961200.074000000954 60385.555526203 2024-03-16T13:19:57.463993+00:00 19994330.277000010014 28999999.980999950320 27869999.972999989986 3959757.953999996185 60385.555537863 2024-03-16T13:19:58.471369+00:00 19994330.273999989033 29000000.021000031382 27870000.012000020593 3958445.987000002991 60385.555549517 2024-03-16T13:19:59.478248+00:00 19994330.279000040144 29000000.027000069618 27870000.040000021458 3962523.986000000965 60385.555560993 2024-03-16T13:20:00.469751+00:00 19994330.278999920934 28999999.987999919802 27869999.951999958605 3962881.109000004828 60385.555572646 2024-03-16T13:20:01.476630+00:00 19994330.282000061125 28999999.958999991417 27870000.026000019163 3965667.928999990225 60385.555584122 2024-03-16T13:20:02.468134+00:00 19994330.274999979883 29000000.017000079155 27869999.917999979109 3966490.015000001062 60385.555595776 2024-03-16T13:20:03.475013+00:00 19994330.278999920934 29000000.003999948502 27870000.049000021070 3969249.975000008941 60385.555607251 2024-03-16T13:20:04.466516+00:00 19994330.274000048637 28999999.983999971300 27870000.014999989420 3968010.927999988198 60385.555618911 2024-03-16T13:20:05.473891+00:00 19994330.274999979883 29000000.013000011444 27869999.979000028223 3964846.076000005007 60385.555630381 2024-03-16T13:20:06.464898+00:00 19994330.281000021845 29000000.027000069618 27870000.038999971002 3966211.028999999166 60385.555642040 2024-03-16T13:20:07.472274+00:00 19994330.279999971390 28999999.980000019073 27869999.960000038147 3965865.962999999989 60385.555653516 2024-03-16T13:20:08.463776+00:00 19994330.279000040144 28999999.995999928564 27870000.050999999046 3963756.012999997009 60385.555665170 2024-03-16T13:20:09.470656+00:00 19994330.276000019163 29000000.011000040919 27870000.031000021845 3968854.021999999881 60385.555676829 2024-03-16T13:20:10.478031+00:00 19994330.272999998182 28999999.949000000954 27869999.903999920934 3967866.994000003207 60385.555688299 2024-03-16T13:20:11.469039+00:00 19994330.278999920934 29000000.062999960035 27870000.031000021845 3963182.001000002027 60385.555699958 2024-03-16T13:20:12.476413+00:00 19994330.280000090599 28999999.967000011355 27870000.003999948502 3964721.047999992967 60385.555711429 2024-03-16T13:20:13.467420+00:00 19994330.279999971390 29000000.042999979109 27870000.017000079155 3965872.941000015009 60385.555723088 2024-03-16T13:20:14.474796+00:00 19994330.276000019163 28999999.962999999523 27869999.964999910444 3963545.980999990832 60385.555734558 2024-03-16T13:20:15.465803+00:00 19994330.278000000864 29000000.017000000924 27870000.044000029564 3968357.961999997031 60385.555746217 2024-03-16T13:20:16.473178+00:00 19994330.276000019163 29000000.004000011832 27869999.965000029653 3968158.034000008833 60385.555757693 2024-03-16T13:20:17.464682+00:00 19994330.275999899954 29000000.013999998569 27869999.967000011355 3963751.073999986053 60385.555769347 2024-03-16T13:20:18.471561+00:00 19994330.282000061125 28999999.978999998420 27870000.092999938875 3965147.930000007153 60385.555780822 2024-03-16T13:20:19.463064+00:00 19994330.281000021845 29000000.028999980539 27869999.962000008672 3963326.020000011194 60385.555792476 2024-03-16T13:20:20.469943+00:00 19994330.274999979883 28999999.953000009060 27869999.955000039190 3969374.997999995947 60385.555804136 2024-03-16T13:20:21.477318+00:00 19994330.276000019163 29000000.009999990463 27870000.039000030607 3966274.113000005018 60385.555815612 2024-03-16T13:20:22.468821+00:00 19994330.278000000864 28999999.996000021696 27869999.944999929518 3962876.803999990225 60385.555827265 2024-03-16T13:20:23.475701+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3962808.030999987852 60385.555838741 2024-03-16T13:20:24.467204+00:00 19994330.278000000864 29000000.025999959558 27870000.048000101000 3964768.000000000000 60385.555850395 2024-03-16T13:20:25.474083+00:00 19994330.279000040144 28999999.958000000566 27869999.983999971300 3967969.907000004780 60385.555861870 2024-03-16T13:20:26.465586+00:00 19994330.282000001520 28999999.991000000387 27869999.992000009865 3964653.094000012148 60385.555873524 2024-03-16T13:20:27.472465+00:00 19994330.271000001580 29000000.018999990076 27870000.007999990135 3963932.030000001192 60385.555885000 2024-03-16T13:20:28.463969+00:00 19994330.276999998838 29000000.020000040531 27870000.004999998957 3965192.116999983788 60385.555896659 2024-03-16T13:20:29.471344+00:00 19994330.280000001192 28999999.986999988556 27870000.018000010401 3962632.993000001181 60385.555908129 2024-03-16T13:20:30.462351+00:00 19994330.278999999166 28999999.962999999523 27869999.996000010520 3965251.952000021935 60385.555919788 2024-03-16T13:20:31.469725+00:00 19994330.280000001192 29000000.032999988645 27870000.018999990076 3966039.938999981154 60385.555931442 2024-03-16T13:20:32.476605+00:00 19994330.275000009686 29000000.000000000000 27869999.977000001818 3969189.987000017893 60385.555942918 2024-03-16T13:20:33.468109+00:00 19994330.278999980539 28999999.991000059992 27870000.000000000000 3968277.019999980927 60385.555954577 2024-03-16T13:20:34.475484+00:00 19994330.275000009686 29000000.024999979883 27870000.025000009686 3962395.057000011206 60385.555966048 2024-03-16T13:20:35.466491+00:00 19994330.277000010014 28999999.985999941826 27869999.984999980778 3964884.875999987125 60385.555977707 2024-03-16T13:20:36.473866+00:00 19994330.280999988317 28999999.978000041097 27870000.051999989897 3967499.075000017881 60385.555989177 2024-03-16T13:20:37.464873+00:00 19994330.279000010341 29000000.008000019938 27869999.925999999046 3962198.000999987125 60385.556000836 2024-03-16T13:20:38.472248+00:00 19994330.277000010014 28999999.998999949545 27870000.028000000864 3964311.045000017155 60385.556012312 2024-03-16T13:20:39.463752+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3962141.929999976885 60385.556023966 2024-03-16T13:20:40.470631+00:00 19994330.274999979883 29000000.006999969482 27869999.943000018597 3970372.983000009786 60385.556035441 2024-03-16T13:20:41.462133+00:00 19994330.280000030994 28999999.955999970436 27869999.990000009537 3963420.099000006914 60385.556047095 2024-03-16T13:20:42.469013+00:00 19994330.274999979883 29000000.030000090599 27870000.040999948978 3960095.993000001181 60385.556058754 2024-03-16T13:20:43.476389+00:00 19994330.282000008970 28999999.974999900907 27869999.977000061423 3960870.977999985218 60385.556070230 2024-03-16T13:20:44.467892+00:00 19994330.278000000864 29000000.009000059217 27869999.985999941826 3960289.976999998093 60385.556081884 2024-03-16T13:20:45.474771+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3963673.934000014793 60385.556093359 2024-03-16T13:20:46.466274+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3965673.989999980200 60385.556105019 2024-03-16T13:20:47.473649+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3964556.242000014056 60385.556116489 2024-03-16T13:20:48.464656+00:00 19994330.278999980539 28999999.990999940783 27869999.990999940783 3963240.821999996901 60385.556128148 2024-03-16T13:20:49.472032+00:00 19994330.281000021845 29000000.021000031382 27869999.986000061035 3960652.016999990214 60385.556139619 2024-03-16T13:20:50.463038+00:00 19994330.277000010014 29000000.006999969482 27870000.039999961853 3964084.950000017881 60385.556151278 2024-03-16T13:20:51.470414+00:00 19994330.277000010014 28999999.975999999791 27870000.029999971390 3958875.091999977827 60385.556162931 2024-03-16T13:20:52.477293+00:00 19994330.277999941260 29000000.002000000328 27869999.977000001818 3964115.953999996185 60385.556174407 2024-03-16T13:20:53.468797+00:00 19994330.272999998182 29000000.003999989480 27869999.991999980062 3961089.973000050057 60385.556186067 2024-03-16T13:20:54.476172+00:00 19994330.281000021845 28999999.991000011563 27870000.024000048637 3957288.956999958027 60385.556197537 2024-03-16T13:20:55.467179+00:00 19994330.279999971390 29000000.018999990076 27869999.962000008672 3962717.023999989033 60385.556209196 2024-03-16T13:20:56.474554+00:00 19994330.279000040144 28999999.986000001431 27870000.004999998957 3963885.017000020016 60385.556220667 2024-03-16T13:20:57.465561+00:00 19994330.274999979883 29000000.025999989361 27869999.990999940783 3961718.031000018120 60385.556232326 2024-03-16T13:20:58.472937+00:00 19994330.274999979883 28999999.962999999523 27870000.004000071436 3958542.046000003815 60385.556243796 2024-03-16T13:20:59.463944+00:00 19994330.281000021845 29000000.007000029087 27870000.032999988645 3960152.904999970924 60385.556255455 2024-03-16T13:21:00.471319+00:00 19994330.272999998182 28999999.996999979019 27869999.906999949366 3963427.027000010014 60385.556266925 2024-03-16T13:21:01.462326+00:00 19994330.282999988645 28999999.992999970913 27870000.070999979973 3960965.081000030041 60385.556278585 2024-03-16T13:21:02.469701+00:00 19994330.279000040144 29000000.052000049502 27869999.986000061035 3960329.942999958992 60385.556290244 2024-03-16T13:21:03.477076+00:00 19994330.272999998182 28999999.950999978930 27870000.026000019163 3958620.966000020970 60385.556301714 2024-03-16T13:21:04.468084+00:00 19994330.279999971390 28999999.979000028223 27869999.932000000030 3959653.945999979973 60385.556313373 2024-03-16T13:21:05.475459+00:00 19994330.274999979883 29000000.073999941349 27870000.061999998987 3961256.091000020970 60385.556324843 2024-03-16T13:21:06.466466+00:00 19994330.284000039101 28999999.971999999136 27869999.960999999195 3965259.977999985218 60385.556336503 2024-03-16T13:21:07.473841+00:00 19994330.276999950409 29000000.008000019938 27870000.043999999762 3963859.046999990940 60385.556347973 2024-03-16T13:21:08.464849+00:00 19994330.275000099093 28999999.983000040054 27870000.019999999553 3965883.928000032902 60385.556359632 2024-03-16T13:21:09.472224+00:00 19994330.279999971390 29000000.026999950409 27870000.040000021458 3962912.939999998081 60385.556371102 2024-03-16T13:21:10.463231+00:00 19994330.274000048637 28999999.976000070572 27869999.960999999195 3963820.116999983788 60385.556382762 2024-03-16T13:21:11.470606+00:00 19994330.276999950409 29000000.019999980927 27869999.974999990314 3964880.972999989986 60385.556394237 2024-03-16T13:21:12.462109+00:00 19994330.281000021845 28999999.985999941826 27870000.016999989748 3965675.021000028122 60385.556405891 2024-03-16T13:21:13.468988+00:00 19994330.279999971390 28999999.995000001043 27869999.981999989599 3962628.060000001919 60385.556417550 2024-03-16T13:21:14.476364+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3960876.995999991894 60385.556429021 2024-03-16T13:21:15.467371+00:00 19994330.272999998182 29000000.001999970526 27869999.981999989599 3960763.921000003815 60385.556440680 2024-03-16T13:21:16.474746+00:00 19994330.276999950409 29000000.019999980927 27870000.003000020981 3964059.095999956131 60385.556452156 2024-03-16T13:21:17.466249+00:00 19994330.282000061125 29000000.001000050455 27869999.991999980062 3960589.887000023853 60385.556463809 2024-03-16T13:21:18.473128+00:00 19994330.274999979883 28999999.981999989599 27869999.986000001431 3961900.012000023853 60385.556475285 2024-03-16T13:21:19.464633+00:00 19994330.279999971390 28999999.986999988556 27870000.004000011832 3962383.069999992847 60385.556486939 2024-03-16T13:21:20.471510+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3965284.899999976158 60385.556498414 2024-03-16T13:21:21.463014+00:00 19994330.276999998838 29000000.008999940008 27870000.029999971390 3965484.958000003826 60385.556510068 2024-03-16T13:21:22.469893+00:00 19994330.277000010014 28999999.986999988556 27870000.022000011057 3958725.004000008106 60385.556521544 2024-03-16T13:21:23.461397+00:00 19994330.274999991059 28999999.997000098228 27869999.921000000089 3966219.078999996185 60385.556533198 2024-03-16T13:21:24.468276+00:00 19994330.284000009298 29000000.014999989420 27870000.024000048637 3959985.973999977112 60385.556544857 2024-03-16T13:21:25.475650+00:00 19994330.276999998838 29000000.000000000000 27870000.029999971390 3963572.073000013828 60385.556556333 2024-03-16T13:21:26.467154+00:00 19994330.275000009686 28999999.983999971300 27869999.980999950320 3962715.977999985218 60385.556567986 2024-03-16T13:21:27.474033+00:00 19994330.280999988317 29000000.013999938965 27870000.024000048637 3955388.857000052929 60385.556579462 2024-03-16T13:21:28.465536+00:00 19994330.273999989033 28999999.975999999791 27869999.926999930292 3962044.197999954224 60385.556591116 2024-03-16T13:21:29.472416+00:00 19994330.276000019163 29000000.026999998838 27870000.109000090510 3960292.844000041019 60385.556602592 2024-03-16T13:21:30.463919+00:00 19994330.278000000864 28999999.982000008225 27870000.006999969482 3958363.152999997139 60385.556614251 2024-03-16T13:21:31.471294+00:00 19994330.282999988645 28999999.991999998689 27869999.975000020117 3959035.960999966133 60385.556625721 2024-03-16T13:21:32.462301+00:00 19994330.273999989033 28999999.993000000715 27869999.945999979973 3963773.896000028122 60385.556637380 2024-03-16T13:21:33.469676+00:00 19994330.278999980539 29000000.025000009686 27870000.021999958903 3960379.092999995220 60385.556649034 2024-03-16T13:21:34.476555+00:00 19994330.276000019163 29000000.015999998897 27869999.980000019073 3960750.999000012875 60385.556660510 2024-03-16T13:21:35.468059+00:00 19994330.282000008970 28999999.973999980837 27869999.965999960899 3964517.006999969017 60385.556672164 2024-03-16T13:21:36.474938+00:00 19994330.272999998182 29000000.006000008434 27870000.054000020027 3957310.032000004780 60385.556683640 2024-03-16T13:21:37.466441+00:00 19994330.281000021845 28999999.995000001043 27870000.009000059217 3962842.931999980938 60385.556695299 2024-03-16T13:21:38.473816+00:00 19994330.278999980539 28999999.991000000387 27869999.947000030428 3966154.984000027180 60385.556706769 2024-03-16T13:21:39.464824+00:00 19994330.277000010014 29000000.005999978632 27870000.035999890417 3959711.978999971878 60385.556718428 2024-03-16T13:21:40.472199+00:00 19994330.274999979883 29000000.018999990076 27870000.013000011444 3966868.078999996185 60385.556729904 2024-03-16T13:21:41.463702+00:00 19994330.277000010014 28999999.975000020117 27869999.989000078291 3964101.981000006199 60385.556741558 2024-03-16T13:21:42.470581+00:00 19994330.282000008970 29000000.000999990851 27869999.996999979019 3963797.029000043869 60385.556753033 2024-03-16T13:21:43.462084+00:00 19994330.277000010014 28999999.993000030518 27870000.022999998182 3964011.946999967098 60385.556764687 2024-03-16T13:21:44.468964+00:00 19994330.277000010014 29000000.019999980927 27869999.936999998987 3968234.000999987125 60385.556776347 2024-03-16T13:21:45.476339+00:00 19994330.276999950409 29000000.028000000864 27870000.008000001311 3965418.003000020981 60385.556787816 2024-03-16T13:21:46.467346+00:00 19994330.278000060469 28999999.952000018209 27870000.050000000745 3963393.976999998093 60385.556799470 2024-03-16T13:21:47.474225+00:00 19994330.274999979883 29000000.013999938965 27869999.988000009209 3962328.973999977112 60385.556810946 2024-03-16T13:21:48.465728+00:00 19994330.279999971390 29000000.004999998957 27870000.035999979824 3964516.096000016201 60385.556822605 2024-03-16T13:21:49.473103+00:00 19994330.282000061125 29000000.000000000000 27869999.943000018597 3965231.981000006199 60385.556834081 2024-03-16T13:21:50.464606+00:00 19994330.273999929428 28999999.978000041097 27870000.012999981642 3957610.957000017166 60385.556845735 2024-03-16T13:21:51.471486+00:00 19994330.278000000864 29000000.021999958903 27870000.020000010729 3960476.042999982834 60385.556857211 2024-03-16T13:21:52.462989+00:00 19994330.276000019163 28999999.984000090510 27869999.970999989659 3964610.984000027180 60385.556868870 2024-03-16T13:21:53.470364+00:00 19994330.281000021845 29000000.020999908447 27870000.034000039101 3968903.001999973785 60385.556880340 2024-03-16T13:21:54.461371+00:00 19994330.273999929428 29000000.002000089735 27869999.986000001431 3960802.949000000954 60385.556891999 2024-03-16T13:21:55.468747+00:00 19994330.282000061125 28999999.975999951363 27869999.942999958992 3964276.990999997128 60385.556903653 2024-03-16T13:21:56.475626+00:00 19994330.279000040144 29000000.003999948502 27870000.018000010401 3960971.092999995220 60385.556915129 2024-03-16T13:21:57.467129+00:00 19994330.274999979883 28999999.981000069529 27870000.008000019938 3960027.947000027169 60385.556926782 2024-03-16T13:21:58.474008+00:00 19994330.276999950409 29000000.029000040144 27870000.040000021458 3960678.002999960911 60385.556938258 2024-03-16T13:21:59.465511+00:00 19994330.278000000864 29000000.038999918848 27869999.974999960512 3959694.970000029076 60385.556949912 2024-03-16T13:22:00.472391+00:00 19994330.279999971390 28999999.950999978930 27869999.979000028223 3965931.024000049103 60385.556961387 2024-03-16T13:22:01.463894+00:00 19994330.279000040144 29000000.021000031382 27870000.014999989420 3963798.958999990951 60385.556973047 2024-03-16T13:22:02.471269+00:00 19994330.274999979883 28999999.975000020117 27870000.041000008583 3958937.995000004768 60385.556984517 2024-03-16T13:22:03.462275+00:00 19994330.281000021845 28999999.996999979019 27869999.998000029474 3960174.061999917030 60385.556996176 2024-03-16T13:22:04.469651+00:00 19994330.276000019163 29000000.014000058174 27869999.969999909401 3959287.069000006188 60385.557007647 2024-03-16T13:22:05.460658+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3967424.922999978065 60385.557019306 2024-03-16T13:22:06.468034+00:00 19994330.279000040144 29000000.000999998301 27869999.971999999136 3961312.042000054847 60385.557030960 2024-03-16T13:22:07.474913+00:00 19994330.281000021845 29000000.006999999285 27870000.016000028700 3957861.922999978065 60385.557042435 2024-03-16T13:22:08.466416+00:00 19994330.275999899954 29000000.016999989748 27870000.018000010401 3960807.052000045776 60385.557054095 2024-03-16T13:22:09.473791+00:00 19994330.277000069618 28999999.969999998808 27870000.024000048637 3957680.957999945153 60385.557065565 2024-03-16T13:22:10.464799+00:00 19994330.276999950409 29000000.011999990791 27869999.978999968618 3960629.999000072014 60385.557077224 2024-03-16T13:22:11.472174+00:00 19994330.278000000864 28999999.987000018358 27869999.972999930382 3960261.983999968041 60385.557088694 2024-03-16T13:22:12.463181+00:00 19994330.277000069618 29000000.016999989748 27869999.999000068754 3961331.957000017166 60385.557100354 2024-03-16T13:22:13.470556+00:00 19994330.280000001192 28999999.969999998808 27870000.006999969482 3962711.056999921799 60385.557111824 2024-03-16T13:22:14.461563+00:00 19994330.280000001192 29000000.021000031382 27870000.009000059217 3957545.053000092972 60385.557123483 2024-03-16T13:22:15.468939+00:00 19994330.274000000209 28999999.981000009924 27869999.997999910265 3960084.008999944199 60385.557135142 2024-03-16T13:22:16.476314+00:00 19994330.277000010014 29000000.022999998182 27870000.040000081062 3964852.939000010025 60385.557146613 2024-03-16T13:22:17.467321+00:00 19994330.276999998838 28999999.988999959081 27869999.990999940783 3961003.059000014793 60385.557158272 2024-03-16T13:22:18.474696+00:00 19994330.280999999493 29000000.011000040919 27870000.024999979883 3961305.041000009049 60385.557169742 2024-03-16T13:22:19.465703+00:00 19994330.278000000864 28999999.969999969006 27869999.955000039190 3959446.972000002861 60385.557181401 2024-03-16T13:22:20.473079+00:00 19994330.278000000864 29000000.031000021845 27869999.978999968618 3959139.041000009049 60385.557192871 2024-03-16T13:22:21.464086+00:00 19994330.278000000864 29000000.015999969095 27870000.018000010401 3960129.932999968994 60385.557204531 2024-03-16T13:22:22.471461+00:00 19994330.277000010014 28999999.978000041097 27869999.982999999076 3962493.912999988068 60385.557216006 2024-03-16T13:22:23.462964+00:00 19994330.275999989361 29000000.028999920934 27870000.011999998242 3964830.062999964226 60385.557227660 2024-03-16T13:22:24.469843+00:00 19994330.279000010341 28999999.991000059992 27869999.960999999195 3964643.962000011932 60385.557239136 2024-03-16T13:22:25.461347+00:00 19994330.279999971390 29000000.004999998957 27870000.034000009298 3963152.065999985207 60385.557250789 2024-03-16T13:22:26.468225+00:00 19994330.279000040144 28999999.983000040054 27870000.047999981791 3960431.063000082970 60385.557262449 2024-03-16T13:22:27.475601+00:00 19994330.274999979883 29000000.020999908447 27869999.913000021130 3964018.873999952804 60385.557273919 2024-03-16T13:22:28.466608+00:00 19994330.277000010014 28999999.956000089645 27870000.058999989182 3963483.973000050057 60385.557285578 2024-03-16T13:22:29.473983+00:00 19994330.278999980539 29000000.005999919027 27869999.955000009388 3964008.024999976158 60385.557297049 2024-03-16T13:22:30.464991+00:00 19994330.277000010014 29000000.013000011444 27869999.999000009149 3964370.011000037193 60385.557308708 2024-03-16T13:22:31.472366+00:00 19994330.275999959558 29000000.011000040919 27870000.046000000089 3963528.126999973785 60385.557320184 2024-03-16T13:22:32.463869+00:00 19994330.281000021845 28999999.980000019073 27869999.940000001341 3961887.940999985207 60385.557331837 2024-03-16T13:22:33.470748+00:00 19994330.275000039488 29000000.006999969482 27869999.998999949545 3962380.003000020981 60385.557343313 2024-03-16T13:22:34.462251+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3960129.911999940872 60385.557354973 2024-03-16T13:22:35.469627+00:00 19994330.276999950409 29000000.055999990553 27870000.067000031471 3964729.009999989998 60385.557366442 2024-03-16T13:22:36.460634+00:00 19994330.280000030994 28999999.980999950320 27869999.992999970913 3961506.078999996185 60385.557378102 2024-03-16T13:22:37.468009+00:00 19994330.281000021845 29000000.006000038236 27869999.968999978155 3965608.973000050057 60385.557389756 2024-03-16T13:22:38.474888+00:00 19994330.273999989033 28999999.968000050634 27869999.944000009447 3960950.018999934196 60385.557401231 2024-03-16T13:22:39.466391+00:00 19994330.278000000864 29000000.018000010401 27870000.076000031084 3961240.991000055801 60385.557412885 2024-03-16T13:22:40.473271+00:00 19994330.276999950409 29000000.023999929428 27870000.034999970347 3964832.935999989975 60385.557424361 2024-03-16T13:22:41.464774+00:00 19994330.276000019163 28999999.978000041097 27869999.970000028610 3960997.162999988068 60385.557436020 2024-03-16T13:22:42.472149+00:00 19994330.279999971390 29000000.006000000983 27869999.950999978930 3961225.881999969017 60385.557447490 2024-03-16T13:22:43.463156+00:00 19994330.281000021845 28999999.989000011235 27870000.102000001818 3956118.122000098228 60385.557459150 2024-03-16T13:22:44.470531+00:00 19994330.279999971390 29000000.028999999166 27869999.899999979883 3964469.899999976158 60385.557470620 2024-03-16T13:22:45.461538+00:00 19994330.272999998182 28999999.942999999970 27870000.054000020027 3964015.884999989998 60385.557482279 2024-03-16T13:22:46.468914+00:00 19994330.275000099093 29000000.055999990553 27869999.976000070572 3961421.123999952804 60385.557493755 2024-03-16T13:22:47.460417+00:00 19994330.278999920934 28999999.990000009537 27869999.965999960899 3963530.949000000954 60385.557505408 2024-03-16T13:22:48.467296+00:00 19994330.277000069618 28999999.969999998808 27870000.051999930292 3958048.986000061035 60385.557517068 2024-03-16T13:22:49.474671+00:00 19994330.279999971390 29000000.010999981314 27869999.981000069529 3962405.995000004768 60385.557528544 2024-03-16T13:22:50.466174+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3963418.152999997139 60385.557540197 2024-03-16T13:22:51.473054+00:00 19994330.277000069618 28999999.970000028610 27870000.003000020981 3961179.827000021935 60385.557551673 2024-03-16T13:22:52.464557+00:00 19994330.274999979883 28999999.995000001043 27869999.999000068754 3960035.043999909889 60385.557563327 2024-03-16T13:22:53.471436+00:00 19994330.278999920934 28999999.981000009924 27869999.924999948591 3962676.096000074875 60385.557574803 2024-03-16T13:22:54.462939+00:00 19994330.278000000864 29000000.023999989033 27870000.044000029564 3954953.907999991905 60385.557586456 2024-03-16T13:22:55.469818+00:00 19994330.279000040144 29000000.009999990463 27869999.981999989599 3959432.998000026215 60385.557597932 2024-03-16T13:22:56.461321+00:00 19994330.277000069618 29000000.035000029951 27870000.077000018209 3960909.945999979973 60385.557609592 2024-03-16T13:22:57.468697+00:00 19994330.278999920934 28999999.971999999136 27869999.968999978155 3961327.013999938965 60385.557621061 2024-03-16T13:22:58.459704+00:00 19994330.274999979883 28999999.992999970913 27869999.949999928474 3962035.109000086784 60385.557632721 2024-03-16T13:22:59.467079+00:00 19994330.277000069618 29000000.009999990463 27869999.984000090510 3966286.954999924172 60385.557644375 2024-03-16T13:23:00.473959+00:00 19994330.278000000864 29000000.016000028700 27869999.993000000715 3961920.965999960899 60385.557655850 2024-03-16T13:23:01.465462+00:00 19994330.282999988645 28999999.998999949545 27870000.121000010520 3958069.097000002861 60385.557667510 2024-03-16T13:23:02.472837+00:00 19994330.276000019163 29000000.000000000000 27869999.964999988675 3965095.022000073921 60385.557678985 2024-03-16T13:23:03.464340+00:00 19994330.275999899954 28999999.965000029653 27869999.973000001162 3964222.921999930870 60385.557690639 2024-03-16T13:23:04.471220+00:00 19994330.276000019163 29000000.019000049680 27869999.955999989063 3958287.045000075828 60385.557702115 2024-03-16T13:23:05.462722+00:00 19994330.281000021845 29000000.009999990463 27870000.019000019878 3961402.840999960899 60385.557713774 2024-03-16T13:23:06.470098+00:00 19994330.276000019163 28999999.995000001043 27870000.000999990851 3959879.090999960899 60385.557725244 2024-03-16T13:23:07.461105+00:00 19994330.278000000864 29000000.002999901772 27870000.018999990076 3959280.049000024796 60385.557736903 2024-03-16T13:23:08.468480+00:00 19994330.280000001192 28999999.989000078291 27870000.019000019878 3958305.981999992859 60385.557748379 2024-03-16T13:23:09.459983+00:00 19994330.276000000536 29000000.003000020981 27870000.028000000864 3960100.994000076782 60385.557760033 2024-03-16T13:23:10.466862+00:00 19994330.276999998838 29000000.001999970526 27869999.921000000089 3956958.981999992859 60385.557771693 2024-03-16T13:23:11.474238+00:00 19994330.276000011712 28999999.978999968618 27869999.999000009149 3959188.944000006188 60385.557783163 2024-03-16T13:23:12.465245+00:00 19994330.280999999493 29000000.019999980927 27870000.028999980539 3958637.024999976158 60385.557794822 2024-03-16T13:23:13.472620+00:00 19994330.277999978513 28999999.996999979019 27869999.992999970913 3959303.113999962807 60385.557806298 2024-03-16T13:23:14.464123+00:00 19994330.278000000864 29000000.012000080198 27870000.067000031471 3962413.013000010978 60385.557817951 2024-03-16T13:23:15.471002+00:00 19994330.277000010014 28999999.988999959081 27869999.925999999046 3956974.884000062943 60385.557829427 2024-03-16T13:23:16.462505+00:00 19994330.275000009686 29000000.029999971390 27870000.007999960333 3956667.958999990951 60385.557841081 2024-03-16T13:23:17.469385+00:00 19994330.280000001192 28999999.986999988556 27869999.994000021368 3961543.118999958038 60385.557852556 2024-03-16T13:23:18.460888+00:00 19994330.275000009686 28999999.989000078291 27869999.946000039577 3959189.975000023842 60385.557864210 2024-03-16T13:23:19.467767+00:00 19994330.281999979168 28999999.988000001758 27870000.069999929518 3960381.021999955177 60385.557875870 2024-03-16T13:23:20.475142+00:00 19994330.277000010014 29000000.013000000268 27870000.030000090599 3956915.080000042915 60385.557887346 2024-03-16T13:23:21.466646+00:00 19994330.278000000864 28999999.998000010848 27870000.050999999046 3959738.952999948990 60385.557898999 2024-03-16T13:23:22.473525+00:00 19994330.276000019163 29000000.028000000864 27869999.901999950409 3961374.943000078201 60385.557910475 2024-03-16T13:23:23.465028+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3958903.881999969017 60385.557922129 2024-03-16T13:23:24.471907+00:00 19994330.276000019163 28999999.978999998420 27870000.047999981791 3960006.090999960899 60385.557933604 2024-03-16T13:23:25.463411+00:00 19994330.278999980539 28999999.997000008821 27870000.019000049680 3957360.060000061989 60385.557945258 2024-03-16T13:23:26.470289+00:00 19994330.278999980539 29000000.018999990076 27869999.988000039011 3960776.835999966133 60385.557956734 2024-03-16T13:23:27.461793+00:00 19994330.278000000864 28999999.973999980837 27870000.040999889374 3958349.059000014793 60385.557968393 2024-03-16T13:23:28.469168+00:00 19994330.277000010014 28999999.986000001431 27869999.903000000864 3954191.021000028122 60385.557979863 2024-03-16T13:23:29.460175+00:00 19994330.273999989033 29000000.057000041008 27870000.098000049591 3962933.060999989975 60385.557991517 2024-03-16T13:23:30.467054+00:00 19994330.282000008970 28999999.973999980837 27869999.950000051409 3955045.900999904145 60385.558003176 2024-03-16T13:23:31.474429+00:00 19994330.278000000864 28999999.990000009537 27870000.043999910355 3962141.090000032913 60385.558014646 2024-03-16T13:23:32.465437+00:00 19994330.278000000864 28999999.974999960512 27869999.919000029564 3962960.939000010025 60385.558026306 2024-03-16T13:23:33.472812+00:00 19994330.276000019163 28999999.999000009149 27869999.990000009537 3955960.029999970924 60385.558037781 2024-03-16T13:23:34.464315+00:00 19994330.279000040144 29000000.032000008970 27870000.022999998182 3957188.930999993812 60385.558049435 2024-03-16T13:23:35.471195+00:00 19994330.274999979883 29000000.004000011832 27869999.970999959856 3967480.023000001907 60385.558060911 2024-03-16T13:23:36.462698+00:00 19994330.279999971390 28999999.999000009149 27870000.036000009626 3962181.138000010978 60385.558072565 2024-03-16T13:23:37.469577+00:00 19994330.279999971390 28999999.980999950320 27869999.990000009537 3959548.878000020981 60385.558084040 2024-03-16T13:23:38.461080+00:00 19994330.277000069618 29000000.012000080198 27870000.012000080198 3961442.082000017166 60385.558095694 2024-03-16T13:23:39.467959+00:00 19994330.274999979883 29000000.029999971390 27869999.978999998420 3958053.902999997139 60385.558107170 2024-03-16T13:23:40.459462+00:00 19994330.276000019163 28999999.949000000954 27869999.978999998420 3962563.123999952804 60385.558118823 2024-03-16T13:23:41.466341+00:00 19994330.279999971390 28999999.995000001043 27870000.079999998212 3956863.871999979019 60385.558130483 2024-03-16T13:23:42.473717+00:00 19994330.279000040144 29000000.041999939829 27869999.989000011235 3963542.966000080109 60385.558141953 2024-03-16T13:23:43.464724+00:00 19994330.278000000864 28999999.995000001043 27869999.988999988884 3957449.032999991905 60385.558153613 2024-03-16T13:23:44.472099+00:00 19994330.278999920934 28999999.938000079244 27869999.986000001431 3962273.077000021935 60385.558165082 2024-03-16T13:23:45.463106+00:00 19994330.274999979883 29000000.038999918848 27870000.028999980539 3962089.992999910843 60385.558176742 2024-03-16T13:23:46.470481+00:00 19994330.280000090599 29000000.013000011444 27869999.984000030905 3958901.988000034820 60385.558188212 2024-03-16T13:23:47.461489+00:00 19994330.275999899954 28999999.967000011355 27869999.974000010639 3964802.920000075828 60385.558199871 2024-03-16T13:23:48.468864+00:00 19994330.279000040144 28999999.996999979019 27869999.992999970913 3963211.116999983788 60385.558211347 2024-03-16T13:23:49.460367+00:00 19994330.279000040144 29000000.000000000000 27870000.045000020415 3963251.044999957085 60385.558223001 2024-03-16T13:23:50.467246+00:00 19994330.279999971390 29000000.060999989510 27870000.034999970347 3962871.968999981880 60385.558234660 2024-03-16T13:23:51.474621+00:00 19994330.276999950409 28999999.970000028610 27869999.912000000477 3959807.049000024796 60385.558246136 2024-03-16T13:23:52.466124+00:00 19994330.274000048637 28999999.996000051498 27870000.025000039488 3963345.740999937057 60385.558257789 2024-03-16T13:23:53.473004+00:00 19994330.276000019163 29000000.033999919891 27870000.032000008970 3961167.065000057220 60385.558269265 2024-03-16T13:23:54.464507+00:00 19994330.281000021845 28999999.989000078291 27869999.913999971002 3960891.044000030030 60385.558280924 2024-03-16T13:23:55.471882+00:00 19994330.278000000864 28999999.988999959081 27870000.054000020027 3961860.085999966133 60385.558292395 2024-03-16T13:23:56.462889+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3961685.991000055801 60385.558304054 2024-03-16T13:23:57.470265+00:00 19994330.276999950409 28999999.997999999672 27870000.033999979496 3959708.972000002861 60385.558315524 2024-03-16T13:23:58.461272+00:00 19994330.276999950409 28999999.993000000715 27870000.016000028700 3960184.964999914169 60385.558327183 2024-03-16T13:23:59.468647+00:00 19994330.276000019163 28999999.966999989003 27869999.965999960899 3966480.052999972831 60385.558338653 2024-03-16T13:24:00.459654+00:00 19994330.279000040144 29000000.029000010341 27869999.963999990374 3962282.973000050057 60385.558350313 2024-03-16T13:24:01.467029+00:00 19994330.280000001192 28999999.991000000387 27869999.981000069529 3963698.921000003815 60385.558361967 2024-03-16T13:24:02.473909+00:00 19994330.282000001520 29000000.035000000149 27870000.111999988556 3960758.034999967087 60385.558373442 2024-03-16T13:24:03.465412+00:00 19994330.271999999881 28999999.948000010103 27869999.934000018984 3962505.027000070084 60385.558385102 2024-03-16T13:24:04.472787+00:00 19994330.278000000864 29000000.018000010401 27870000.080999970436 3959857.067999958992 60385.558396572 2024-03-16T13:24:05.463794+00:00 19994330.278000000864 28999999.975999951363 27869999.911999940872 3966222.917000054847 60385.558408231 2024-03-16T13:24:06.471169+00:00 19994330.278000008315 29000000.049000021070 27870000.026000019163 3960564.050999999046 60385.558419707 2024-03-16T13:24:07.462673+00:00 19994330.279999990016 28999999.967999991030 27870000.011000040919 3959555.970999956131 60385.558431360 2024-03-16T13:24:08.469552+00:00 19994330.278000000864 29000000.026000019163 27869999.921999931335 3957770.998000026215 60385.558442836 2024-03-16T13:24:09.461055+00:00 19994330.275000009686 28999999.945999979973 27870000.089000109583 3959091.028999925125 60385.558454490 2024-03-16T13:24:10.467934+00:00 19994330.279000010341 29000000.056999981403 27870000.031999949366 3963927.993000030983 60385.558465966 2024-03-16T13:24:11.459437+00:00 19994330.274999979883 28999999.981000009924 27869999.962000008672 3964218.045000075828 60385.558477625 2024-03-16T13:24:12.466812+00:00 19994330.278000030667 28999999.981999989599 27869999.996000051498 3958329.947999954224 60385.558489279 2024-03-16T13:24:13.473692+00:00 19994330.280999958515 29000000.039000030607 27869999.939999941736 3960862.962000011932 60385.558500755 2024-03-16T13:24:14.465195+00:00 19994330.276000019163 28999999.970000028610 27870000.062999960035 3956978.009999989998 60385.558512408 2024-03-16T13:24:15.472074+00:00 19994330.278000000864 29000000.018000010401 27869999.979000091553 3959901.016999999993 60385.558523884 2024-03-16T13:24:16.463577+00:00 19994330.276000019163 29000000.013999938965 27870000.021999958903 3963417.135999999940 60385.558535543 2024-03-16T13:24:17.470953+00:00 19994330.282000008970 28999999.995000001043 27869999.960999999195 3958140.850999999791 60385.558547013 2024-03-16T13:24:18.461960+00:00 19994330.273999989033 28999999.963999990374 27870000.070000000298 3962588.976999999955 60385.558558673 2024-03-16T13:24:19.469335+00:00 19994330.279999971390 29000000.052000049502 27869999.983999989927 3960971.118000001181 60385.558570143 2024-03-16T13:24:20.460342+00:00 19994330.278000000864 28999999.967000011355 27870000.000999998301 3961325.895999997854 60385.558581802 2024-03-16T13:24:21.467717+00:00 19994330.276000019163 28999999.986999988556 27869999.942999999970 3963590.061000001151 60385.558593278 2024-03-16T13:24:22.459221+00:00 19994330.278000000864 29000000.055999990553 27870000.055000010878 3959283.010000002105 60385.558604931 2024-03-16T13:24:23.466100+00:00 19994330.276000019163 28999999.973999980837 27869999.940999981016 3963311.942000002135 60385.558616591 2024-03-16T13:24:24.473476+00:00 19994330.280999958515 28999999.975000020117 27870000.057999998331 3960306.114000000060 60385.558628061 2024-03-16T13:24:25.464482+00:00 19994330.278000000864 28999999.988999959081 27869999.942000001669 3960334.909999995958 60385.558639721 2024-03-16T13:24:26.471857+00:00 19994330.277000010014 29000000.050000071526 27870000.105000019073 3964228.041000001132 60385.558651191 2024-03-16T13:24:27.462865+00:00 19994330.278000000864 28999999.977000001818 27869999.899999979883 3962976.928999998141 60385.558662850 2024-03-16T13:24:28.470240+00:00 19994330.277000069618 28999999.993999961764 27870000.037000000477 3958830.941000000108 60385.558674326 2024-03-16T13:24:29.461743+00:00 19994330.274999979883 29000000.006999969482 27869999.962999999523 3961114.133000000846 60385.558685979 2024-03-16T13:24:30.468622+00:00 19994330.281999949366 29000000.008000019938 27870000.088999990374 3957964.017000005115 60385.558697455 2024-03-16T13:24:31.460125+00:00 19994330.279999971390 29000000.013000011444 27869999.913000050932 3963152.864000000060 60385.558709109 2024-03-16T13:24:32.467004+00:00 19994330.274000048637 28999999.960999969393 27870000.071999970824 3966870.035999997985 60385.558720584 2024-03-16T13:24:33.458508+00:00 19994330.276000019163 28999999.977000001818 27869999.943000018597 3964036.057999997865 60385.558732238 2024-03-16T13:24:34.465387+00:00 19994330.276000019163 29000000.028999991715 27870000.006999969482 3964033.955999999773 60385.558743898 2024-03-16T13:24:35.472762+00:00 19994330.279999971390 29000000.002000000328 27869999.970000028610 3961732.973999992013 60385.558755368 2024-03-16T13:24:36.463769+00:00 19994330.278000000864 29000000.011000011116 27870000.055999990553 3964242.017000005115 60385.558767027 2024-03-16T13:24:37.471144+00:00 19994330.279999971390 29000000.006999980658 27870000.042000059038 3968114.973000004888 60385.558778497 2024-03-16T13:24:38.462152+00:00 19994330.281000021845 28999999.934000018984 27869999.892999891192 3967036.041999996174 60385.558790157 2024-03-16T13:24:39.469527+00:00 19994330.274000048637 29000000.050999999046 27870000.054000020027 3969537.052000001073 60385.558801632 2024-03-16T13:24:40.461030+00:00 19994330.275999899954 28999999.988000009209 27869999.986999988556 3969987.906000003219 60385.558813286 2024-03-16T13:24:41.467909+00:00 19994330.279000040144 29000000.025999989361 27869999.955000039190 3962200.038000002969 60385.558824762 2024-03-16T13:24:42.459412+00:00 19994330.281999949366 28999999.986000001431 27870000.100999951363 3960878.971999987960 60385.558836415 2024-03-16T13:24:43.466292+00:00 19994330.277000069618 29000000.013000011444 27869999.938000079244 3966852.957000001799 60385.558848075 2024-03-16T13:24:44.473667+00:00 19994330.276000019163 28999999.968999978155 27869999.937999960035 3967957.090000004042 60385.558859545 2024-03-16T13:24:45.464674+00:00 19994330.278999920934 28999999.995000001043 27870000.098999980837 3963130.989000007976 60385.558871204 2024-03-16T13:24:46.472048+00:00 19994330.275000099093 29000000.037000000477 27869999.953999999911 3965927.016999990214 60385.558882680 2024-03-16T13:24:47.463552+00:00 19994330.275999899954 29000000.004000011832 27870000.019999980927 3963306.005999996793 60385.558894333 2024-03-16T13:24:48.470431+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3964524.046000019182 60385.558905809 2024-03-16T13:24:49.461935+00:00 19994330.282999988645 28999999.958999991417 27870000.129000071436 3965999.896999984980 60385.558917463 2024-03-16T13:24:50.468813+00:00 19994330.272999998182 28999999.977000001818 27869999.903999920934 3966989.032999991905 60385.558928939 2024-03-16T13:24:51.460317+00:00 19994330.276999950409 29000000.024999979883 27870000.024000048637 3965583.010000019800 60385.558940598 2024-03-16T13:24:52.467693+00:00 19994330.280000090599 28999999.986999988556 27869999.952999949455 3964909.951999992132 60385.558952068 2024-03-16T13:24:53.458700+00:00 19994330.278999920934 28999999.977000001818 27869999.980000019073 3966304.970999985933 60385.558963728 2024-03-16T13:24:54.466075+00:00 19994330.274999998510 29000000.031000021845 27869999.990000009537 3965404.149000018835 60385.558975381 2024-03-16T13:24:55.472954+00:00 19994330.280000001192 29000000.029999971390 27870000.052000049502 3965220.865999997128 60385.558986857 2024-03-16T13:24:56.464456+00:00 19994330.278000000864 28999999.938000079244 27869999.973999999464 3959312.037000000011 60385.558998511 2024-03-16T13:24:57.471336+00:00 19994330.278000000864 29000000.020999908447 27870000.011999990791 3963545.993000001181 60385.559009986 2024-03-16T13:24:58.462839+00:00 19994330.274999991059 29000000.036000009626 27870000.024000000209 3965204.967000008095 60385.559021646 2024-03-16T13:24:59.470215+00:00 19994330.278000000864 28999999.986000061035 27869999.993999991566 3965356.192999988794 60385.559033116 2024-03-16T13:25:00.461222+00:00 19994330.278000000864 29000000.006999969482 27870000.006999999285 3962300.840999991167 60385.559044776 2024-03-16T13:25:01.468596+00:00 19994330.281000021845 28999999.991000059992 27869999.990000009537 3963866.015000015032 60385.559056245 2024-03-16T13:25:02.459604+00:00 19994330.276999980211 28999999.983999971300 27870000.013999998569 3964883.106000006199 60385.559067905 2024-03-16T13:25:03.466979+00:00 19994330.278000000864 29000000.021999958903 27869999.974000010639 3962709.942000002135 60385.559079375 2024-03-16T13:25:04.457986+00:00 19994330.276000019163 28999999.949000000954 27870000.041999999434 3965770.934999973048 60385.559091034 2024-03-16T13:25:05.465362+00:00 19994330.275999989361 29000000.037999991328 27869999.944999989122 3968316.020000011194 60385.559102688 2024-03-16T13:25:06.472241+00:00 19994330.278999980539 28999999.986000061035 27870000.037000000477 3963895.041999996174 60385.559114164 2024-03-16T13:25:07.463745+00:00 19994330.280000030994 29000000.021000031382 27870000.005999978632 3963526.958000003826 60385.559125817 2024-03-16T13:25:08.470623+00:00 19994330.278000000864 29000000.005999919027 27869999.958000000566 3963365.965999991167 60385.559137293 2024-03-16T13:25:09.462127+00:00 19994330.278000000864 28999999.976000070572 27870000.049000021070 3968581.011000006925 60385.559148947 2024-03-16T13:25:10.469006+00:00 19994330.275999959558 29000000.008999999613 27869999.981999989599 3960299.078000009060 60385.559160423 2024-03-16T13:25:11.460509+00:00 19994330.279000040144 28999999.962000001222 27869999.987999979407 3964134.886999994982 60385.559172082 2024-03-16T13:25:12.467884+00:00 19994330.272999998182 29000000.030999999493 27869999.998000029474 3962607.009999989998 60385.559183552 2024-03-16T13:25:13.458891+00:00 19994330.283999979496 29000000.048999991268 27870000.004000011832 3967878.038000016939 60385.559195211 2024-03-16T13:25:14.466267+00:00 19994330.277000010014 28999999.970000009984 27870000.025999959558 3965835.981999992859 60385.559206681 2024-03-16T13:25:15.457274+00:00 19994330.275999959558 28999999.986000001431 27869999.940000060946 3966208.041999996174 60385.559218341 2024-03-16T13:25:16.464649+00:00 19994330.275000039488 28999999.988999988884 27870000.013999938965 3964971.972999989986 60385.559229995 2024-03-16T13:25:17.471528+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3968249.033000022173 60385.559241470 2024-03-16T13:25:18.463032+00:00 19994330.282000008970 29000000.024000018835 27869999.973000049591 3962500.924999982119 60385.559253130 2024-03-16T13:25:19.470406+00:00 19994330.278999980539 28999999.962999999523 27870000.004999998957 3964867.115000010002 60385.559264600 2024-03-16T13:25:20.461414+00:00 19994330.275000039488 29000000.041999999434 27870000.013000011444 3967354.898000001907 60385.559276259 2024-03-16T13:25:21.468788+00:00 19994330.278999920934 28999999.981999989599 27870000.003000020981 3967185.018999993801 60385.559287729 2024-03-16T13:25:22.459796+00:00 19994330.274000048637 29000000.042999979109 27870000.015999909490 3963573.049999982119 60385.559299388 2024-03-16T13:25:23.467171+00:00 19994330.279000040144 28999999.967000011355 27870000.009000059217 3965848.962000011932 60385.559310859 2024-03-16T13:25:24.458178+00:00 19994330.276999950409 28999999.990000009537 27869999.911999940872 3968568.058000028133 60385.559322518 2024-03-16T13:25:25.465554+00:00 19994330.282999988645 28999999.958000000566 27870000.047000050545 3965427.001999973785 60385.559334172 2024-03-16T13:25:26.472433+00:00 19994330.274000048637 29000000.050000008196 27870000.006999969482 3966987.990999997128 60385.559345648 2024-03-16T13:25:27.463936+00:00 19994330.278999920934 29000000.033999979496 27869999.996000051498 3969856.900000036228 60385.559357307 2024-03-16T13:25:28.471311+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3967725.135999978054 60385.559368777 2024-03-16T13:25:29.462319+00:00 19994330.278000000864 28999999.955000039190 27870000.039000030607 3967819.959999979008 60385.559380436 2024-03-16T13:25:30.469694+00:00 19994330.276000019163 29000000.011999960989 27869999.962000008672 3967390.981000006199 60385.559391906 2024-03-16T13:25:31.460701+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3970380.048000038136 60385.559403566 2024-03-16T13:25:32.468076+00:00 19994330.279999971390 28999999.970999959856 27869999.923999909312 3967796.936999977101 60385.559415036 2024-03-16T13:25:33.459083+00:00 19994330.275000099093 29000000.041000008583 27870000.020000100136 3964162.083999990951 60385.559426695 2024-03-16T13:25:34.466458+00:00 19994330.275999899954 28999999.968000050634 27869999.958000000566 3966317.958000003826 60385.559438165 2024-03-16T13:25:35.457466+00:00 19994330.279000040144 28999999.985000010580 27870000.010999999940 3961473.896000028122 60385.559449825 2024-03-16T13:25:36.464841+00:00 19994330.281000021845 29000000.036000009626 27870000.011999998242 3962254.149999976158 60385.559461478 2024-03-16T13:25:37.471720+00:00 19994330.276999950409 28999999.965999960899 27870000.040999989957 3971856.929000020027 60385.559472954 2024-03-16T13:25:38.463223+00:00 19994330.280000090599 29000000.037999991328 27869999.993999999017 3963635.993999958038 60385.559484613 2024-03-16T13:25:39.470599+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3965266.027999997139 60385.559496083 2024-03-16T13:25:40.461606+00:00 19994330.271999958903 28999999.983000040054 27869999.994000021368 3964837.018000007141 60385.559507743 2024-03-16T13:25:41.468980+00:00 19994330.279999971390 28999999.955999970436 27870000.007999990135 3967229.966000020970 60385.559519213 2024-03-16T13:25:42.459988+00:00 19994330.276000019163 29000000.037999991328 27870000.041000008583 3965740.985000013839 60385.559530872 2024-03-16T13:25:43.467363+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3966448.947999954224 60385.559542342 2024-03-16T13:25:44.458371+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3959073.996000051033 60385.559554002 2024-03-16T13:25:45.465746+00:00 19994330.277000069618 28999999.970000028610 27869999.974999960512 3959558.037000000011 60385.559565655 2024-03-16T13:25:46.472625+00:00 19994330.276999950409 29000000.032000061125 27870000.018999990076 3962500.981999992859 60385.559577131 2024-03-16T13:25:47.464128+00:00 19994330.279999971390 28999999.984999999404 27869999.981000009924 3957842.015999972820 60385.559588790 2024-03-16T13:25:48.471503+00:00 19994330.276000000536 28999999.995999999344 27869999.989000018686 3963640.994000018109 60385.559600261 2024-03-16T13:25:49.462510+00:00 19994330.280000001192 29000000.017000000924 27870000.034999970347 3961500.945999979973 60385.559611920 2024-03-16T13:25:50.469886+00:00 19994330.276999998838 28999999.994999989867 27869999.928000029176 3961442.138999999035 60385.559623390 2024-03-16T13:25:51.460893+00:00 19994330.278000000864 28999999.994999989867 27870000.033999979496 3968353.944999992847 60385.559635050 2024-03-16T13:25:52.468267+00:00 19994330.278999999166 28999999.975000020117 27870000.011000040919 3965206.925999999046 60385.559646519 2024-03-16T13:25:53.459275+00:00 19994330.274999991059 29000000.035999979824 27869999.993999961764 3962886.018999993801 60385.559658179 2024-03-16T13:25:54.466651+00:00 19994330.280999999493 28999999.978000018746 27870000.000000000000 3962093.012000023853 60385.559669649 2024-03-16T13:25:55.457657+00:00 19994330.278000000864 28999999.999999970198 27869999.998000029474 3958843.089999973774 60385.559681308 2024-03-16T13:25:56.465033+00:00 19994330.278000000864 28999999.980000019073 27870000.054999951273 3959868.974000037182 60385.559692962 2024-03-16T13:25:57.471912+00:00 19994330.275000009686 29000000.032999988645 27869999.949000000954 3962646.009999989998 60385.559704438 2024-03-16T13:25:58.463415+00:00 19994330.277000010014 28999999.988000039011 27870000.017000079155 3962338.003000020981 60385.559716097 2024-03-16T13:25:59.470790+00:00 19994330.278000000864 29000000.007999960333 27870000.043999910355 3961325.924999951851 60385.559727567 2024-03-16T13:26:00.461798+00:00 19994330.278000000864 29000000.032999988645 27869999.930999990553 3966530.031000018120 60385.559739226 2024-03-16T13:26:01.469173+00:00 19994330.279000010341 28999999.951000031084 27869999.975000020117 3962947.034000039101 60385.559750697 2024-03-16T13:26:02.460180+00:00 19994330.277000010014 29000000.014999989420 27870000.082000020891 3960594.954999982845 60385.559762356 2024-03-16T13:26:03.467555+00:00 19994330.278000000864 28999999.975000020117 27870000.014000058174 3958658.157999991905 60385.559773832 2024-03-16T13:26:04.459058+00:00 19994330.276999950409 29000000.059999998659 27870000.034999970347 3963334.815999985207 60385.559785485 2024-03-16T13:26:05.465938+00:00 19994330.279000040144 28999999.960999969393 27869999.883000019938 3965024.138999999035 60385.559796961 2024-03-16T13:26:06.457441+00:00 19994330.274999979883 28999999.995000001043 27869999.954999919981 3967188.819000006188 60385.559808615 2024-03-16T13:26:07.464320+00:00 19994330.280000030994 29000000.037999991328 27870000.054000020027 3960947.074000000954 60385.559820274 2024-03-16T13:26:08.471695+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3962314.972000002861 60385.559831744 2024-03-16T13:26:09.462703+00:00 19994330.274999979883 28999999.978999968618 27869999.976000070572 3963286.975000023842 60385.559843404 2024-03-16T13:26:10.470078+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3961617.006999969017 60385.559854880 2024-03-16T13:26:11.461581+00:00 19994330.278000060469 29000000.022999998182 27870000.003999948502 3959656.068000019062 60385.559866533 2024-03-16T13:26:12.468460+00:00 19994330.278000000864 28999999.978000041097 27869999.993000030518 3960497.944000006188 60385.559878009 2024-03-16T13:26:13.459963+00:00 19994330.278000000864 29000000.002999901772 27870000.030999999493 3965625.002999960911 60385.559889663 2024-03-16T13:26:14.466842+00:00 19994330.277999941260 29000000.000000000000 27870000.041000001132 3958119.040000020992 60385.559901138 2024-03-16T13:26:15.458346+00:00 19994330.280000090599 28999999.960000038147 27869999.964999999851 3959867.995000004768 60385.559912798 2024-03-16T13:26:16.465721+00:00 19994330.273999929428 29000000.049000021070 27870000.008999999613 3963391.009000002872 60385.559924268 2024-03-16T13:26:17.456728+00:00 19994330.279000040144 29000000.009999990463 27870000.015999998897 3961946.912000000011 60385.559935921 2024-03-16T13:26:18.463607+00:00 19994330.278000000864 28999999.973999980837 27869999.932999998331 3960025.125000000000 60385.559947581 2024-03-16T13:26:19.470982+00:00 19994330.278999920934 29000000.022999998182 27870000.062999989837 3964867.886999965180 60385.559959057 2024-03-16T13:26:20.462485+00:00 19994330.276000019163 28999999.950000051409 27869999.926999989897 3957556.094000041019 60385.559970710 2024-03-16T13:26:21.469365+00:00 19994330.278000000864 29000000.046999931335 27870000.008999999613 3961888.972999989986 60385.559982186 2024-03-16T13:26:22.460868+00:00 19994330.274999979883 28999999.999000068754 27870000.013999998569 3962721.023000001907 60385.559993840 2024-03-16T13:26:23.467747+00:00 19994330.282000061125 29000000.015999909490 27870000.055999990553 3960195.958999990951 60385.560005316 2024-03-16T13:26:24.459250+00:00 19994330.271999958903 28999999.978000000119 27870000.002000030130 3958784.928000032902 60385.560016975 2024-03-16T13:26:25.466626+00:00 19994330.282999988645 29000000.008999999613 27869999.921999990940 3963326.179999948014 60385.560028445 2024-03-16T13:26:26.457633+00:00 19994330.280000090599 28999999.956999998540 27870000.037999991328 3961834.923000038136 60385.560040104 2024-03-16T13:26:27.465008+00:00 19994330.274999979883 29000000.043000001460 27869999.953999999911 3959877.044999957085 60385.560051758 2024-03-16T13:26:28.471887+00:00 19994330.276000019163 28999999.942999988794 27870000.072000030428 3965909.915000020992 60385.560063234 2024-03-16T13:26:29.463390+00:00 19994330.278000000864 29000000.052999999374 27869999.918999969959 3959880.916999996174 60385.560074893 2024-03-16T13:26:30.470765+00:00 19994330.280999898911 28999999.976000010967 27870000.039000030607 3962905.138000010978 60385.560086363 2024-03-16T13:26:31.461773+00:00 19994330.277000069618 29000000.006999999285 27869999.977999929339 3959357.939000010025 60385.560098023 2024-03-16T13:26:32.469148+00:00 19994330.276000019163 28999999.961999978870 27870000.082000020891 3957596.958999990951 60385.560109492 2024-03-16T13:26:33.460155+00:00 19994330.281999949366 29000000.046999990940 27869999.912000060081 3963152.078999996185 60385.560121152 2024-03-16T13:26:34.467530+00:00 19994330.274999979883 28999999.998000029474 27870000.066999908537 3961402.955999969970 60385.560132622 2024-03-16T13:26:35.458538+00:00 19994330.277000069618 29000000.014999989420 27869999.965000029653 3961791.052000045776 60385.560144275 2024-03-16T13:26:36.465417+00:00 19994330.278999920934 28999999.972999989986 27869999.955999970436 3961056.011000037193 60385.560155751 2024-03-16T13:26:37.456920+00:00 19994330.279000040144 29000000.002000030130 27870000.111000061035 3962011.967000008095 60385.560167411 2024-03-16T13:26:38.464295+00:00 19994330.276999950409 29000000.000000000000 27869999.953999999911 3964706.036999940872 60385.560179065 2024-03-16T13:26:39.471174+00:00 19994330.276000019163 29000000.055000010878 27869999.960000038147 3958144.947000027169 60385.560190540 2024-03-16T13:26:40.462678+00:00 19994330.277000069618 28999999.959999978542 27870000.074000000954 3963276.078999996185 60385.560202194 2024-03-16T13:26:41.469557+00:00 19994330.278999920934 28999999.965000029653 27869999.932999968529 3965293.924000024796 60385.560213670 2024-03-16T13:26:42.461059+00:00 19994330.276999998838 29000000.041999939829 27869999.971999999136 3961589.078999996185 60385.560225323 2024-03-16T13:26:43.467939+00:00 19994330.280999999493 28999999.996999979019 27870000.057000041008 3965313.062999964226 60385.560236799 2024-03-16T13:26:44.459442+00:00 19994330.281000010669 29000000.029000040144 27870000.059999939054 3961190.896999955177 60385.560248459 2024-03-16T13:26:45.466818+00:00 19994330.271000001580 28999999.937999960035 27869999.945999979973 3963477.948000072967 60385.560259928 2024-03-16T13:26:46.457825+00:00 19994330.278999999166 29000000.008000019938 27870000.001999970526 3960849.062999964226 60385.560271588 2024-03-16T13:26:47.465200+00:00 19994330.276999998838 29000000.012000080198 27869999.947000030428 3963485.875000000000 60385.560283058 2024-03-16T13:26:48.456207+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3963875.177999972831 60385.560294718 2024-03-16T13:26:49.463582+00:00 19994330.280000001192 29000000.003999948502 27869999.976000070572 3959202.930999993812 60385.560306371 2024-03-16T13:26:50.470461+00:00 19994330.275999989361 28999999.977000001818 27870000.090999960899 3963811.045000075828 60385.560317847 2024-03-16T13:26:51.461964+00:00 19994330.277000010014 28999999.999000068754 27869999.899999998510 3967114.902999997139 60385.560329501 2024-03-16T13:26:52.468844+00:00 19994330.278000000864 29000000.012999888510 27869999.982000000775 3963928.088999987114 60385.560340976 2024-03-16T13:26:53.460347+00:00 19994330.275999989361 29000000.022000070661 27870000.010999999940 3962171.954999924172 60385.560352636 2024-03-16T13:26:54.467722+00:00 19994330.281000021845 28999999.996999979019 27870000.028000000864 3958842.142000079155 60385.560364106 2024-03-16T13:26:55.458730+00:00 19994330.279999971390 28999999.988999959081 27870000.013000011444 3959799.906000018120 60385.560375765 2024-03-16T13:26:56.466105+00:00 19994330.274000048637 29000000.001000050455 27870000.005999978632 3959358.957999945153 60385.560387235 2024-03-16T13:26:57.457112+00:00 19994330.279999971390 29000000.028000000864 27869999.945000018924 3958750.958000063896 60385.560398894 2024-03-16T13:26:58.464487+00:00 19994330.273999989033 28999999.950999978930 27870000.039999991655 3959432.059999942780 60385.560410548 2024-03-16T13:26:59.471366+00:00 19994330.281000021845 29000000.014999989420 27870000.042999979109 3964650.026000022888 60385.560422024 2024-03-16T13:27:00.462869+00:00 19994330.275999959558 29000000.004000071436 27869999.940000001341 3964536.078999996185 60385.560433683 2024-03-16T13:27:01.470245+00:00 19994330.281000021845 28999999.995999999344 27870000.037999991328 3960029.891000031959 60385.560445153 2024-03-16T13:27:02.461252+00:00 19994330.277000010014 29000000.008000001311 27869999.995000001043 3958714.985999941826 60385.560456813 2024-03-16T13:27:03.468627+00:00 19994330.276000019163 29000000.026000011712 27869999.985000010580 3964717.965999960899 60385.560468283 2024-03-16T13:27:04.459634+00:00 19994330.278999980539 28999999.997999999672 27869999.995000001043 3958411.004999995232 60385.560479942 2024-03-16T13:27:05.467009+00:00 19994330.273999989033 28999999.976000010967 27869999.986000001431 3955857.103000044823 60385.560491418 2024-03-16T13:27:06.458512+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3960238.950999975204 60385.560503072 2024-03-16T13:27:07.465392+00:00 19994330.277000010014 29000000.022999998182 27870000.052999969572 3962065.009999989998 60385.560514547 2024-03-16T13:27:08.456895+00:00 19994330.278000060469 28999999.991000000387 27869999.961000028998 3960550.894000052940 60385.560526207 2024-03-16T13:27:09.464270+00:00 19994330.278999920934 28999999.973000019789 27870000.075000051409 3964438.108000040054 60385.560537861 2024-03-16T13:27:10.471150+00:00 19994330.272000070661 29000000.057999968529 27869999.929999951273 3962193.946999907028 60385.560549336 2024-03-16T13:27:11.462653+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3963793.983000040054 60385.560560990 2024-03-16T13:27:12.469532+00:00 19994330.276999950409 28999999.963999990374 27869999.931999921799 3961120.090000032913 60385.560572466 2024-03-16T13:27:13.461035+00:00 19994330.282999988645 29000000.032000008970 27869999.997000098228 3963000.967999935150 60385.560584125 2024-03-16T13:27:14.468410+00:00 19994330.276999950409 28999999.976000010967 27870000.016999959946 3961366.955000042915 60385.560595595 2024-03-16T13:27:15.459417+00:00 19994330.275000099093 29000000.011999960989 27870000.003000020981 3959474.991999983788 60385.560607255 2024-03-16T13:27:16.466792+00:00 19994330.275999899954 28999999.990000009537 27870000.010999921709 3962570.952999948990 60385.560618725 2024-03-16T13:27:17.457800+00:00 19994330.282000061125 29000000.002000030130 27870000.035000089556 3961679.025000094902 60385.560630384 2024-03-16T13:27:18.465175+00:00 19994330.276999950409 28999999.995000001043 27869999.904999971390 3961270.027999997139 60385.560641860 2024-03-16T13:27:19.456678+00:00 19994330.278000000864 29000000.002000030130 27870000.077999949455 3958647.010999917984 60385.560653513 2024-03-16T13:27:20.463557+00:00 19994330.280000090599 29000000.000999931246 27869999.988000039011 3960184.978000044823 60385.560665173 2024-03-16T13:27:21.470933+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3963674.016000031959 60385.560676648 2024-03-16T13:27:22.462436+00:00 19994330.278999920934 28999999.998000029474 27869999.988999959081 3963787.024999976158 60385.560688302 2024-03-16T13:27:23.469315+00:00 19994330.276000019163 28999999.985000010580 27869999.963999990374 3963869.981999992859 60385.560699778 2024-03-16T13:27:24.460818+00:00 19994330.281000021845 29000000.021000031382 27870000.058000091463 3960505.072999954224 60385.560711437 2024-03-16T13:27:25.468193+00:00 19994330.277000069618 28999999.973999980837 27869999.982999920845 3960525.934000014793 60385.560722908 2024-03-16T13:27:26.459201+00:00 19994330.276999950409 28999999.998999949545 27869999.923000101000 3965924.953000069130 60385.560734567 2024-03-16T13:27:27.466576+00:00 19994330.281000021845 29000000.053000088781 27870000.034999970347 3965780.032999991905 60385.560746037 2024-03-16T13:27:28.457583+00:00 19994330.272999998182 28999999.961999889463 27870000.018999930471 3960207.038999915123 60385.560757696 2024-03-16T13:27:29.464958+00:00 19994330.278000000864 29000000.034000039101 27870000.021000031382 3965792.960000038147 60385.560769166 2024-03-16T13:27:30.455965+00:00 19994330.281000021845 28999999.995000001043 27870000.010000001639 3959726.996000051033 60385.560780826 2024-03-16T13:27:31.463340+00:00 19994330.275999899954 29000000.011999960989 27869999.973000001162 3960762.082000017166 60385.560792485 2024-03-16T13:27:32.470716+00:00 19994330.279000040144 28999999.970000028610 27870000.000000000000 3957859.931999921799 60385.560803955 2024-03-16T13:27:33.461723+00:00 19994330.279000040144 28999999.983000040054 27869999.991999998689 3962132.032999991905 60385.560815615 2024-03-16T13:27:34.469098+00:00 19994330.273999929428 29000000.032999988645 27870000.004999998957 3967904.976999998093 60385.560827085 2024-03-16T13:27:35.460105+00:00 19994330.279000040144 28999999.990000009537 27870000.001000020653 3961898.991999983788 60385.560838744 2024-03-16T13:27:36.467481+00:00 19994330.276999998838 28999999.998999949545 27870000.069999989122 3959880.984000086784 60385.560850220 2024-03-16T13:27:37.458984+00:00 19994330.279999990016 28999999.986000061035 27869999.907000008970 3961099.963999987114 60385.560861873 2024-03-16T13:27:38.465863+00:00 19994330.280000008643 29000000.039000000805 27870000.039999991655 3962411.028999925125 60385.560873344 2024-03-16T13:27:39.456870+00:00 19994330.271999999881 28999999.929999999702 27869999.980000019073 3962937.055000067223 60385.560885003 2024-03-16T13:27:40.464245+00:00 19994330.278999999166 29000000.030000001192 27870000.023999989033 3963100.921999930870 60385.560896479 2024-03-16T13:27:41.455748+00:00 19994330.276999998838 29000000.006999999285 27869999.990000009537 3967375.087000011932 60385.560908132 2024-03-16T13:27:42.462628+00:00 19994330.280000001192 28999999.973999988288 27869999.981000009924 3964624.963000059128 60385.560919786 2024-03-16T13:27:43.469507+00:00 19994330.278000000864 29000000.067000001669 27869999.969999969006 3969524.013000010978 60385.560931262 2024-03-16T13:27:44.461010+00:00 19994330.275999989361 28999999.981999989599 27870000.000999990851 3963476.919999957085 60385.560942921 2024-03-16T13:27:45.468388+00:00 19994330.282000008970 29000000.010000020266 27870000.050999999046 3958524.213000059128 60385.560954391 2024-03-16T13:27:46.459392+00:00 19994330.275000009686 28999999.955999970436 27870000.009999990463 3965108.934999942780 60385.560966051 2024-03-16T13:27:47.466768+00:00 19994330.277000010014 29000000.002000030130 27869999.985000010580 3963169.871000051033 60385.560977526 2024-03-16T13:27:48.458271+00:00 19994330.278000000864 28999999.983999971300 27870000.009000059217 3965284.947999954224 60385.560989180 2024-03-16T13:27:49.465150+00:00 19994330.281000021845 29000000.027000010014 27869999.978999968618 3961875.105000019073 60385.561000656 2024-03-16T13:27:50.456653+00:00 19994330.275999959558 29000000.000999990851 27869999.986999988556 3963445.046999930870 60385.561012315 2024-03-16T13:27:51.464030+00:00 19994330.276000019163 28999999.979000028223 27870000.006999969482 3960401.982000112999 60385.561023785 2024-03-16T13:27:52.455036+00:00 19994330.277000010014 28999999.991000000387 27869999.988000039011 3964608.900999904145 60385.561035444 2024-03-16T13:27:53.462412+00:00 19994330.280999958515 29000000.046000000089 27870000.037999991328 3966288.083000063896 60385.561047098 2024-03-16T13:27:54.469290+00:00 19994330.273999989033 28999999.959999978542 27869999.970999959856 3961655.011999965180 60385.561058574 2024-03-16T13:27:55.460793+00:00 19994330.277000010014 29000000.026000019163 27869999.984000090510 3961276.044999957085 60385.561070228 2024-03-16T13:27:56.467672+00:00 19994330.282000008970 28999999.981000009924 27869999.981999989599 3962879.912000060081 60385.561081703 2024-03-16T13:27:57.459176+00:00 19994330.278000000864 29000000.018000010401 27870000.023999929428 3961620.944000006188 60385.561093357 2024-03-16T13:27:58.466055+00:00 19994330.272999998182 29000000.000000000000 27870000.042999979109 3960355.975000023842 60385.561104833 2024-03-16T13:27:59.457558+00:00 19994330.280000030994 28999999.993000030518 27869999.927000049502 3964863.094999908935 60385.561116492 2024-03-16T13:28:00.464933+00:00 19994330.279999971390 29000000.006999969482 27870000.067000031471 3965420.915000081062 60385.561127963 2024-03-16T13:28:01.455940+00:00 19994330.277000069618 28999999.998999949545 27869999.960999969393 3964946.047999978065 60385.561139622 2024-03-16T13:28:02.463316+00:00 19994330.278000000864 28999999.994000080973 27870000.069000009447 3965309.110000013839 60385.561151275 2024-03-16T13:28:03.470194+00:00 19994330.276999950409 29000000.014999989420 27869999.947999950498 3964414.016999959946 60385.561162751 2024-03-16T13:28:04.461698+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3963680.917000054847 60385.561174410 2024-03-16T13:28:05.469073+00:00 19994330.276999950409 29000000.009000059217 27870000.024000048637 3961633.029999970924 60385.561185881 2024-03-16T13:28:06.460080+00:00 19994330.277000069618 29000000.013000011444 27870000.036000009626 3961824.927999972831 60385.561197540 2024-03-16T13:28:07.467456+00:00 19994330.279999971390 28999999.985999941826 27869999.955999970436 3966070.047000051010 60385.561209010 2024-03-16T13:28:08.458463+00:00 19994330.282000061125 29000000.019000049680 27870000.032999999821 3964152.992999910843 60385.561220669 2024-03-16T13:28:09.465837+00:00 19994330.278000000864 29000000.010999921709 27869999.934999991208 3968703.062000035774 60385.561232145 2024-03-16T13:28:10.457341+00:00 19994330.270999908447 28999999.974000100046 27870000.024000000209 3967228.940999985207 60385.561243799 2024-03-16T13:28:11.464220+00:00 19994330.282000061125 28999999.991999980062 27870000.000999998301 3962603.945000051986 60385.561255274 2024-03-16T13:28:12.455724+00:00 19994330.274999979883 29000000.018000010401 27869999.991000011563 3967024.059999942780 60385.561266928 2024-03-16T13:28:13.462603+00:00 19994330.279999971390 28999999.975999951363 27870000.050999999046 3964615.000000000000 60385.561278588 2024-03-16T13:28:14.469978+00:00 19994330.277000069618 29000000.011999960989 27869999.923999991268 3967197.939000010025 60385.561290063 2024-03-16T13:28:15.461481+00:00 19994330.275999899954 29000000.026000000536 27870000.074999991804 3963352.037999988068 60385.561301717 2024-03-16T13:28:16.468360+00:00 19994330.278000000864 28999999.982000000775 27869999.997999999672 3962289.948000072967 60385.561313193 2024-03-16T13:28:17.459863+00:00 19994330.277000069618 29000000.000999998301 27870000.017000019550 3971469.134999989998 60385.561324846 2024-03-16T13:28:18.466743+00:00 19994330.278999920934 29000000.006999999285 27869999.989000018686 3966477.843999981880 60385.561336322 2024-03-16T13:28:19.458246+00:00 19994330.280000090599 28999999.976999979466 27869999.994999948889 3969236.190000057220 60385.561347982 2024-03-16T13:28:20.465621+00:00 19994330.276999950409 28999999.984000030905 27869999.967000011355 3965540.833999990951 60385.561359452 2024-03-16T13:28:21.456628+00:00 19994330.279000040144 29000000.003999978304 27869999.974000040442 3964264.102999926079 60385.561371111 2024-03-16T13:28:22.464003+00:00 19994330.274999979883 29000000.002000000328 27870000.032999988645 3966156.032999991905 60385.561382581 2024-03-16T13:28:23.455011+00:00 19994330.276999950409 29000000.013999998569 27869999.973999980837 3967748.973999977112 60385.561394241 2024-03-16T13:28:24.462385+00:00 19994330.279000040144 29000000.032000008970 27869999.985000010580 3963417.006000041962 60385.561405894 2024-03-16T13:28:25.469265+00:00 19994330.278000000864 28999999.972999989986 27869999.976000010967 3968242.940999985207 60385.561417370 2024-03-16T13:28:26.460768+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3964814.963000059128 60385.561429024 2024-03-16T13:28:27.467647+00:00 19994330.276000019163 28999999.995999988168 27870000.048999968916 3959313.027999997139 60385.561440499 2024-03-16T13:28:28.459150+00:00 19994330.278000000864 29000000.020000040531 27869999.978999968618 3966710.935999989975 60385.561452159 2024-03-16T13:28:29.466526+00:00 19994330.276999998838 29000000.030999958515 27870000.035000089556 3964811.148000001907 60385.561463629 2024-03-16T13:28:30.457533+00:00 19994330.276999998838 28999999.958000000566 27870000.000000000000 3959652.906999946106 60385.561475288 2024-03-16T13:28:31.464908+00:00 19994330.282000001520 28999999.989000018686 27869999.969999909401 3970248.036000012886 60385.561486758 2024-03-16T13:28:32.455915+00:00 19994330.279000010341 29000000.026000019163 27869999.991000059992 3962445.000000000000 60385.561498418 2024-03-16T13:28:33.463291+00:00 19994330.272999998182 29000000.016999959946 27869999.965999960899 3966492.054000020027 60385.561509888 2024-03-16T13:28:34.454298+00:00 19994330.279999990016 28999999.996000051498 27870000.085000038147 3960841.911000012886 60385.561521547 2024-03-16T13:28:35.461673+00:00 19994330.275999989361 28999999.957000020891 27869999.937000039965 3959526.021999955177 60385.561533207 2024-03-16T13:28:36.469048+00:00 19994330.281000021845 29000000.024999979883 27870000.048999909312 3958149.994000076782 60385.561544676 2024-03-16T13:28:37.460055+00:00 19994330.280999988317 28999999.942999958992 27869999.956000089645 3962202.079999924172 60385.561556336 2024-03-16T13:28:38.467431+00:00 19994330.272999998182 29000000.044999960810 27870000.042999979109 3960272.963000059128 60385.561567812 2024-03-16T13:28:39.458934+00:00 19994330.278000000864 29000000.015000101179 27869999.998000029474 3961826.024999976158 60385.561579465 2024-03-16T13:28:40.465813+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3961310.945999979973 60385.561590941 2024-03-16T13:28:41.457316+00:00 19994330.276999980211 28999999.981999989599 27869999.986999988556 3960492.944000006188 60385.561602595 2024-03-16T13:28:42.464195+00:00 19994330.281999979168 29000000.055000070482 27869999.991999980062 3965215.054000020027 60385.561614071 2024-03-16T13:28:43.455699+00:00 19994330.278000060469 28999999.926999930292 27869999.975999951363 3958270.967000008095 60385.561625724 2024-03-16T13:28:44.462578+00:00 19994330.276999950409 29000000.027000069618 27870000.057000041008 3959041.996999979019 60385.561637200 2024-03-16T13:28:45.454081+00:00 19994330.276000019163 29000000.023999929428 27869999.996999979019 3959244.054999948014 60385.561648860 2024-03-16T13:28:46.461456+00:00 19994330.278999980539 28999999.966000080109 27870000.021000031382 3958037.913999999873 60385.561660513 2024-03-16T13:28:47.468335+00:00 19994330.278000000864 29000000.014999989420 27869999.956999998540 3962152.111999998800 60385.561671989 2024-03-16T13:28:48.459839+00:00 19994330.276000019163 28999999.985000010580 27869999.971999999136 3960725.964000002015 60385.561683643 2024-03-16T13:28:49.466718+00:00 19994330.279999971390 29000000.002999901772 27870000.000999990851 3961646.052000001073 60385.561695118 2024-03-16T13:28:50.458221+00:00 19994330.279000040144 29000000.016000028700 27870000.021999999881 3959910.884000000078 60385.561706778 2024-03-16T13:28:51.465596+00:00 19994330.276999950409 28999999.973000049591 27870000.013999998569 3959627.026999998838 60385.561718248 2024-03-16T13:28:52.456603+00:00 19994330.277000010014 29000000.026999998838 27869999.981000009924 3959208.000999997836 60385.561729907 2024-03-16T13:28:53.463978+00:00 19994330.275000039488 28999999.971000000834 27869999.983000010252 3958416.041000001132 60385.561741377 2024-03-16T13:28:54.454986+00:00 19994330.279999971390 29000000.013000000268 27870000.037000000477 3958179.846000000834 60385.561753036 2024-03-16T13:28:55.462361+00:00 19994330.278000000864 29000000.021999999881 27870000.012999981642 3958620.116999999154 60385.561764696 2024-03-16T13:28:56.469736+00:00 19994330.281000021845 28999999.968000009656 27870000.004000011832 3960447.009999997914 60385.561776166 2024-03-16T13:28:57.460743+00:00 19994330.274999979883 29000000.010999981314 27869999.944000009447 3963135.003000006080 60385.561787826 2024-03-16T13:28:58.468119+00:00 19994330.277000069618 29000000.017000019550 27870000.022000011057 3957775.967999995220 60385.561799295 2024-03-16T13:28:59.459126+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3960127.027000003029 60385.561810955 2024-03-16T13:29:00.466501+00:00 19994330.276999950409 28999999.979000028223 27869999.939000010490 3960496.115000002086 60385.561822431 2024-03-16T13:29:01.458004+00:00 19994330.280000090599 29000000.000999990851 27870000.032999988645 3959904.835999995004 60385.561834090 2024-03-16T13:29:02.465379+00:00 19994330.276999950409 29000000.008999999613 27870000.021000031382 3964359.077000007033 60385.561845560 2024-03-16T13:29:03.456386+00:00 19994330.279999971390 29000000.016999959946 27869999.973999980837 3962078.082999988925 60385.561857219 2024-03-16T13:29:04.463761+00:00 19994330.274000048637 29000000.007000029087 27870000.035000029951 3960882.876000002027 60385.561868689 2024-03-16T13:29:05.454769+00:00 19994330.281000021845 28999999.972999989986 27869999.980999950320 3965667.034000008833 60385.561880349 2024-03-16T13:29:06.462144+00:00 19994330.274999979883 28999999.998000029474 27869999.953999999911 3963708.035999997985 60385.561892008 2024-03-16T13:29:07.469519+00:00 19994330.281000021845 29000000.018999990076 27870000.035000089556 3965271.886999994982 60385.561903479 2024-03-16T13:29:08.460527+00:00 19994330.276999950409 29000000.000999990851 27870000.032999988645 3958385.031000003219 60385.561915138 2024-03-16T13:29:09.467902+00:00 19994330.277000069618 28999999.962000008672 27870000.010999921709 3960878.935000001919 60385.561926608 2024-03-16T13:29:10.458909+00:00 19994330.278000000864 29000000.004999939352 27869999.969000101089 3957250.064999998081 60385.561938267 2024-03-16T13:29:11.466284+00:00 19994330.274999979883 29000000.014000058174 27869999.961999889463 3963967.015000001062 60385.561949737 2024-03-16T13:29:12.457291+00:00 19994330.281000021845 28999999.993999961764 27870000.022000070661 3957734.044000000227 60385.561961397 2024-03-16T13:29:13.464666+00:00 19994330.276999950409 29000000.024000048637 27869999.996999979019 3960487.034999995958 60385.561972872 2024-03-16T13:29:14.456170+00:00 19994330.279000040144 28999999.990999940783 27870000.039999961853 3963699.895999997854 60385.561984526 2024-03-16T13:29:15.463049+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3958259.968999996781 60385.561996002 2024-03-16T13:29:16.454552+00:00 19994330.273999929428 29000000.037000060081 27869999.988999959081 3960102.089000002015 60385.562007661 2024-03-16T13:29:17.461927+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3958046.994000003207 60385.562019315 2024-03-16T13:29:18.468807+00:00 19994330.280000090599 28999999.973000049591 27869999.985000010580 3961301.012999997009 60385.562030790 2024-03-16T13:29:19.460310+00:00 19994330.280999898911 29000000.028999920934 27870000.023999929428 3961302.862000017893 60385.562042444 2024-03-16T13:29:20.467189+00:00 19994330.274000048637 28999999.971999999136 27870000.017000079155 3962886.106999992859 60385.562053920 2024-03-16T13:29:21.458692+00:00 19994330.279000040144 28999999.973000049591 27869999.936999920756 3959493.947999984026 60385.562065579 2024-03-16T13:29:22.466067+00:00 19994330.272999998182 28999999.986000061035 27870000.026000019163 3961134.085000007879 60385.562077050 2024-03-16T13:29:23.457075+00:00 19994330.280999999493 29000000.048999909312 27870000.011999960989 3960765.923999994993 60385.562088709 2024-03-16T13:29:24.464450+00:00 19994330.276999998838 28999999.996000051498 27869999.989000078291 3965256.020999997854 60385.562100179 2024-03-16T13:29:25.455457+00:00 19994330.279000010341 28999999.965000029653 27869999.918999999762 3961014.037000000011 60385.562111838 2024-03-16T13:29:26.462832+00:00 19994330.280000001192 29000000.057999968529 27870000.032999999821 3961895.969000012148 60385.562123308 2024-03-16T13:29:27.453839+00:00 19994330.275999989361 28999999.980000019073 27870000.019000001252 3962387.071999996901 60385.562134968 2024-03-16T13:29:28.461214+00:00 19994330.276999998838 28999999.968999978155 27870000.016999989748 3961912.946999996901 60385.562146627 2024-03-16T13:29:29.468590+00:00 19994330.278000000864 29000000.024000000209 27870000.032000020146 3962471.955999999773 60385.562158097 2024-03-16T13:29:30.459597+00:00 19994330.277000010014 29000000.019000001252 27869999.989999979734 3961154.990000010002 60385.562169757 2024-03-16T13:29:31.466972+00:00 19994330.278000000864 28999999.996999990195 27869999.969000011683 3960717.998999983072 60385.562181226 2024-03-16T13:29:32.457979+00:00 19994330.280000001192 29000000.021999999881 27870000.035000000149 3960535.997999995947 60385.562192886 2024-03-16T13:29:33.465355+00:00 19994330.278000000864 28999999.974000010639 27870000.030999988317 3962074.041000009049 60385.562204356 2024-03-16T13:29:34.456361+00:00 19994330.275999989361 28999999.997000008821 27869999.942000031471 3957813.972000002861 60385.562216016 2024-03-16T13:29:35.463737+00:00 19994330.276000019163 29000000.002000000328 27870000.046999990940 3958053.071000009775 60385.562227486 2024-03-16T13:29:36.454744+00:00 19994330.278999980539 29000000.023999989033 27870000.015999969095 3962914.998999983072 60385.562239145 2024-03-16T13:29:37.462119+00:00 19994330.280000030994 28999999.946000009775 27869999.897000011057 3962593.992000014056 60385.562250621 2024-03-16T13:29:38.453622+00:00 19994330.278000000864 29000000.014999989420 27870000.031000021845 3958519.940999985207 60385.562262274 2024-03-16T13:29:39.460502+00:00 19994330.276999950409 29000000.003000020981 27870000.005999978632 3959208.033000022173 60385.562273934 2024-03-16T13:29:40.467877+00:00 19994330.274000048637 29000000.011999960989 27870000.040000021458 3959652.046999990940 60385.562285404 2024-03-16T13:29:41.458884+00:00 19994330.279999971390 28999999.980000019073 27869999.961999949068 3960941.925999999046 60385.562297063 2024-03-16T13:29:42.466259+00:00 19994330.276000019163 29000000.045000020415 27869999.996000051498 3958750.097999989986 60385.562308533 2024-03-16T13:29:43.457266+00:00 19994330.280999958515 29000000.004999998957 27870000.028000000864 3962648.919000000227 60385.562320192 2024-03-16T13:29:44.464641+00:00 19994330.280000030994 28999999.968999978155 27869999.952999949455 3957540.076000005007 60385.562331668 2024-03-16T13:29:45.456145+00:00 19994330.275999959558 28999999.994000021368 27870000.064000010490 3961514.955999999773 60385.562343328 2024-03-16T13:29:46.463520+00:00 19994330.275000039488 29000000.004999998957 27869999.958999991417 3961437.937000005972 60385.562354797 2024-03-16T13:29:47.454527+00:00 19994330.278000000864 28999999.973000049591 27869999.991000059992 3962535.058999984991 60385.562366457 2024-03-16T13:29:48.461902+00:00 19994330.279999971390 29000000.056999921799 27870000.044999960810 3959716.967000008095 60385.562378111 2024-03-16T13:29:49.468781+00:00 19994330.280000030994 28999999.965000029653 27869999.991999980062 3966172.976000010967 60385.562389587 2024-03-16T13:29:50.460285+00:00 19994330.276000019163 29000000.029999971390 27870000.029999971390 3960081.069999992847 60385.562401240 2024-03-16T13:29:51.467164+00:00 19994330.278000000864 28999999.991000059992 27869999.954000119120 3959273.972999989986 60385.562412716 2024-03-16T13:29:52.458667+00:00 19994330.273999929428 28999999.950999978930 27870000.012999888510 3960529.929000020027 60385.562424376 2024-03-16T13:29:53.466042+00:00 19994330.279000040144 29000000.026000019163 27869999.923000101000 3963807.198000013828 60385.562435845 2024-03-16T13:29:54.457049+00:00 19994330.279999971390 29000000.020999908447 27870000.086999889463 3960443.831999958027 60385.562447505 2024-03-16T13:29:55.464425+00:00 19994330.278000000864 29000000.028000000864 27869999.961000081152 3960451.105000019073 60385.562458975 2024-03-16T13:29:56.455432+00:00 19994330.278000000864 28999999.979000091553 27870000.013999938965 3955396.910000026226 60385.562470634 2024-03-16T13:29:57.462807+00:00 19994330.276000019163 28999999.983999971300 27870000.009000059217 3963626.964999973774 60385.562482104 2024-03-16T13:29:58.453814+00:00 19994330.274999979883 28999999.988999959081 27870000.028999920934 3963993.013999999035 60385.562493764 2024-03-16T13:29:59.461190+00:00 19994330.281000021845 29000000.012000080198 27869999.963000059128 3965298.049000024796 60385.562505418 2024-03-16T13:30:00.468068+00:00 19994330.276000019163 29000000.012999888510 27870000.031000021845 3959618.988999962807 60385.562516893 2024-03-16T13:30:01.459572+00:00 19994330.279999971390 28999999.995000001043 27869999.980999950320 3956749.109000027180 60385.562528547 2024-03-16T13:30:02.466451+00:00 19994330.278000000864 28999999.976000070572 27869999.952000018209 3957014.931999980938 60385.562540023 2024-03-16T13:30:03.457954+00:00 19994330.277000069618 29000000.008999940008 27870000.044999960810 3958823.828999996185 60385.562551682 2024-03-16T13:30:04.465329+00:00 19994330.278000000864 29000000.021000031382 27870000.000999998301 3958087.206000030041 60385.562563152 2024-03-16T13:30:05.456337+00:00 19994330.273999929428 28999999.977000001818 27869999.936999991536 3959727.967999995220 60385.562574811 2024-03-16T13:30:06.463712+00:00 19994330.282000061125 28999999.975999999791 27869999.999000009149 3965376.919999957085 60385.562586281 2024-03-16T13:30:07.454718+00:00 19994330.278000000864 29000000.015999998897 27870000.023999989033 3959058.050999999046 60385.562597941 2024-03-16T13:30:08.462094+00:00 19994330.276999950409 29000000.037000000477 27870000.019000008702 3958026.059000014793 60385.562609411 2024-03-16T13:30:09.453101+00:00 19994330.282000061125 28999999.999000001699 27869999.984999980778 3958096.946000040043 60385.562621070 2024-03-16T13:30:10.460477+00:00 19994330.272999998182 28999999.971999991685 27870000.008999999613 3959509.975999950897 60385.562632730 2024-03-16T13:30:11.467852+00:00 19994330.274999979883 28999999.983000010252 27869999.973000019789 3963919.993000030983 60385.562644199 2024-03-16T13:30:12.458859+00:00 19994330.281999949366 29000000.016999989748 27870000.022999968380 3962456.017000020016 60385.562655859 2024-03-16T13:30:13.466234+00:00 19994330.279999971390 29000000.013999998569 27869999.953999999911 3961476.025999962818 60385.562667335 2024-03-16T13:30:14.457737+00:00 19994330.274000048637 29000000.000000000000 27870000.094000041485 3958117.990000010002 60385.562678989 2024-03-16T13:30:15.464616+00:00 19994330.279000040144 28999999.986999988556 27869999.932999968529 3963635.995000004768 60385.562690464 2024-03-16T13:30:16.456120+00:00 19994330.274999979883 29000000.017000019550 27870000.037999991328 3963745.925999999046 60385.562702124 2024-03-16T13:30:17.463495+00:00 19994330.280000001192 28999999.988000039011 27870000.004000011832 3961188.037000000011 60385.562713594 2024-03-16T13:30:18.454502+00:00 19994330.276000000536 28999999.997999969870 27870000.013999998569 3956863.073000013828 60385.562725253 2024-03-16T13:30:19.461877+00:00 19994330.279000010341 28999999.998000029474 27869999.951000031084 3958354.933999956120 60385.562736723 2024-03-16T13:30:20.452885+00:00 19994330.280000001192 29000000.015999969095 27869999.971999999136 3963415.067000031006 60385.562748383 2024-03-16T13:30:21.460260+00:00 19994330.275999989361 28999999.981999989599 27870000.025999959558 3958568.929000020027 60385.562760042 2024-03-16T13:30:22.467635+00:00 19994330.278999999166 28999999.991999980062 27870000.038999971002 3959312.009999989998 60385.562771512 2024-03-16T13:30:23.458642+00:00 19994330.275000009686 29000000.040000021458 27870000.060999989510 3963804.111000000965 60385.562783171 2024-03-16T13:30:24.466017+00:00 19994330.280000001192 28999999.956000030041 27869999.960000038147 3952271.885999978054 60385.562794642 2024-03-16T13:30:25.457024+00:00 19994330.280999988317 29000000.029999971390 27869999.981000069529 3961523.077000021935 60385.562806301 2024-03-16T13:30:26.464400+00:00 19994330.275999989361 29000000.016999959946 27869999.975999951363 3960171.889999986161 60385.562817771 2024-03-16T13:30:27.455407+00:00 19994330.276000019163 28999999.966000080109 27870000.024999979883 3956413.057999968994 60385.562829430 2024-03-16T13:30:28.462782+00:00 19994330.276999980211 29000000.000000000000 27869999.962000008672 3959379.039000033867 60385.562840900 2024-03-16T13:30:29.453789+00:00 19994330.275000039488 28999999.993999961764 27869999.960000038147 3955856.923999965191 60385.562852560 2024-03-16T13:30:30.461165+00:00 19994330.281999949366 29000000.009000059217 27870000.125000000000 3961046.009000002872 60385.562864035 2024-03-16T13:30:31.452668+00:00 19994330.280000030994 28999999.988999959081 27869999.906000021845 3959705.043000041973 60385.562875689 2024-03-16T13:30:32.459547+00:00 19994330.276000019163 29000000.047999981791 27870000.034999970347 3962872.992999970913 60385.562887349 2024-03-16T13:30:33.466922+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3957966.985000013839 60385.562898818 2024-03-16T13:30:34.457929+00:00 19994330.274999979883 28999999.958999991417 27869999.981999989599 3960600.982999979984 60385.562910478 2024-03-16T13:30:35.465304+00:00 19994330.278999980539 28999999.971999999136 27870000.014999989420 3963761.078999996185 60385.562921948 2024-03-16T13:30:36.456312+00:00 19994330.279000040144 29000000.026999950409 27870000.026000019163 3963500.967999995220 60385.562933607 2024-03-16T13:30:37.463687+00:00 19994330.278000000864 28999999.994000080973 27870000.021000031382 3958109.989000021946 60385.562945083 2024-03-16T13:30:38.455190+00:00 19994330.279999971390 29000000.019999980927 27869999.950000051409 3961796.005999981891 60385.562956737 2024-03-16T13:30:39.462069+00:00 19994330.273999989033 29000000.013000011444 27869999.990000009537 3961429.059000014793 60385.562968213 2024-03-16T13:30:40.453573+00:00 19994330.277000010014 28999999.978999968618 27870000.044999960810 3958190.962999999989 60385.562979866 2024-03-16T13:30:41.460452+00:00 19994330.277000010014 28999999.990000009537 27869999.988000039011 3958915.910000026226 60385.562991526 2024-03-16T13:30:42.467826+00:00 19994330.278999980539 29000000.008000019938 27869999.943999998271 3961925.043999969959 60385.563002996 2024-03-16T13:30:43.458834+00:00 19994330.281000021845 28999999.980000000447 27869999.991999998689 3962589.986000000965 60385.563014655 2024-03-16T13:30:44.466209+00:00 19994330.274999979883 29000000.046000000089 27870000.039999999106 3956487.014999986161 60385.563026125 2024-03-16T13:30:45.457217+00:00 19994330.279999971390 28999999.967999998480 27869999.980000000447 3961955.913000047207 60385.563037785 2024-03-16T13:30:46.464592+00:00 19994330.276000019163 29000000.006999999285 27869999.947000011802 3961124.066999971867 60385.563049261 2024-03-16T13:30:47.456095+00:00 19994330.276000019163 29000000.015000000596 27870000.083999991417 3962509.942000031006 60385.563060914 2024-03-16T13:30:48.462974+00:00 19994330.279000040144 29000000.009999990463 27870000.099000010639 3957820.067999958992 60385.563072390 2024-03-16T13:30:49.454477+00:00 19994330.281999949366 28999999.996000021696 27869999.922999981791 3960867.058000028133 60385.563084049 2024-03-16T13:30:50.461852+00:00 19994330.274000048637 29000000.018999990076 27869999.948000010103 3959242.912999988068 60385.563095519 2024-03-16T13:30:51.452860+00:00 19994330.276999950409 28999999.943999979645 27870000.055999990553 3960647.055000007153 60385.563107179 2024-03-16T13:30:52.460235+00:00 19994330.279999971390 29000000.030000030994 27869999.971999999136 3957315.881999969017 60385.563118832 2024-03-16T13:30:53.467114+00:00 19994330.276000019163 29000000.000999990851 27869999.998000029474 3958088.150000036228 60385.563130308 2024-03-16T13:30:54.458617+00:00 19994330.277000069618 29000000.004999998957 27870000.013999998569 3957272.987999976147 60385.563141968 2024-03-16T13:30:55.465993+00:00 19994330.278000000864 28999999.981999989599 27870000.007999960333 3959194.907999991905 60385.563153437 2024-03-16T13:30:56.457000+00:00 19994330.280999898911 28999999.999000009149 27869999.958000000566 3954493.129000008106 60385.563165097 2024-03-16T13:30:57.464375+00:00 19994330.275000099093 28999999.996999979019 27870000.040000021458 3960698.954999982845 60385.563176567 2024-03-16T13:30:58.455382+00:00 19994330.275999899954 29000000.007000029087 27870000.003000020981 3957399.990000010002 60385.563188226 2024-03-16T13:30:59.462757+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3956885.006000041962 60385.563199696 2024-03-16T13:31:00.453765+00:00 19994330.280000090599 28999999.959999978542 27869999.949999991804 3956999.916999996174 60385.563211356 2024-03-16T13:31:01.461141+00:00 19994330.281000021845 29000000.065999981016 27870000.013000011444 3960055.096999942791 60385.563222826 2024-03-16T13:31:02.452146+00:00 19994330.274999979883 28999999.991000059992 27870000.085999969393 3962863.952000021935 60385.563234485 2024-03-16T13:31:03.459522+00:00 19994330.278999920934 28999999.987999919802 27869999.960999969393 3955428.026000022888 60385.563246139 2024-03-16T13:31:04.466401+00:00 19994330.277000069618 29000000.012000080198 27870000.016000028700 3964472.057999968994 60385.563257615 2024-03-16T13:31:05.457904+00:00 19994330.274999979883 28999999.992999911308 27869999.942000031471 3960091.963999987114 60385.563269274 2024-03-16T13:31:06.465280+00:00 19994330.279000040144 29000000.004000071436 27870000.065999981016 3958439.030000091065 60385.563280744 2024-03-16T13:31:07.456287+00:00 19994330.279999971390 29000000.016999959946 27869999.919999960810 3961558.940999985207 60385.563292404 2024-03-16T13:31:08.463662+00:00 19994330.276999950409 28999999.960000038147 27870000.050999999046 3956074.065999985207 60385.563303873 2024-03-16T13:31:09.454669+00:00 19994330.276000019163 28999999.995999928564 27869999.974000100046 3960265.965000032913 60385.563315533 2024-03-16T13:31:10.462044+00:00 19994330.278999999166 29000000.021000031382 27870000.004999998957 3963537.998999952804 60385.563327003 2024-03-16T13:31:11.453051+00:00 19994330.274999998510 28999999.960999969393 27870000.028999920934 3962316.912999988068 60385.563338662 2024-03-16T13:31:12.460427+00:00 19994330.278000000864 29000000.027000069618 27869999.986000061035 3965160.067000031006 60385.563350316 2024-03-16T13:31:13.467306+00:00 19994330.280999999493 29000000.026999950409 27870000.001999970526 3961296.027999997139 60385.563361792 2024-03-16T13:31:14.458809+00:00 19994330.280000001192 28999999.983000040054 27870000.026000019163 3956830.024999976158 60385.563373446 2024-03-16T13:31:15.465688+00:00 19994330.274000000209 28999999.995000001043 27869999.964999910444 3958443.960999966133 60385.563384921 2024-03-16T13:31:16.457192+00:00 19994330.280000019819 28999999.980000019073 27869999.995000001043 3956448.032000064850 60385.563396575 2024-03-16T13:31:17.464070+00:00 19994330.273999989033 28999999.998999949545 27870000.000000000000 3959425.934000014793 60385.563408051 2024-03-16T13:31:18.455573+00:00 19994330.280000001192 29000000.034000039101 27870000.022000070661 3961087.027999997139 60385.563419704 2024-03-16T13:31:19.462453+00:00 19994330.278999980539 28999999.996999979019 27870000.006999969482 3960667.911000012886 60385.563431180 2024-03-16T13:31:20.453956+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3959525.016999959946 60385.563442834 2024-03-16T13:31:21.460836+00:00 19994330.276000019163 29000000.011999998242 27870000.039000000805 3961793.967999935150 60385.563454309 2024-03-16T13:31:22.452339+00:00 19994330.278000000864 28999999.973000001162 27869999.914000000805 3961516.108000040054 60385.563465969 2024-03-16T13:31:23.459714+00:00 19994330.275999989361 28999999.975999999791 27870000.054000008851 3960853.942000031006 60385.563477622 2024-03-16T13:31:24.466594+00:00 19994330.282000008970 29000000.050000000745 27870000.023999989033 3957751.072000027169 60385.563489098 2024-03-16T13:31:25.458096+00:00 19994330.277000010014 28999999.967999991030 27869999.974000010639 3959570.868999958038 60385.563500752 2024-03-16T13:31:26.464975+00:00 19994330.275999959558 29000000.069000009447 27869999.995000001043 3958114.064999938011 60385.563512227 2024-03-16T13:31:27.456478+00:00 19994330.280000030994 28999999.962000008672 27870000.010999981314 3958675.996000051033 60385.563523882 2024-03-16T13:31:28.463358+00:00 19994330.274999979883 28999999.973999980837 27869999.938000019640 3960966.000000000000 60385.563535357 2024-03-16T13:31:29.454861+00:00 19994330.278000000864 29000000.017000019550 27870000.072999980301 3956106.991000055801 60385.563547011 2024-03-16T13:31:30.461740+00:00 19994330.277000010014 28999999.931999981403 27869999.968000020832 3956478.966999887954 60385.563558487 2024-03-16T13:31:31.453244+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3958418.117000102997 60385.563570146 2024-03-16T13:31:32.460619+00:00 19994330.280000030994 29000000.046999990940 27869999.986999988556 3956444.952999948990 60385.563581616 2024-03-16T13:31:33.451626+00:00 19994330.275999959558 29000000.001999970526 27869999.972999989986 3962438.093999981880 60385.563593275 2024-03-16T13:31:34.459000+00:00 19994330.277000010014 28999999.989000018686 27869999.986999988556 3959226.962000011932 60385.563604929 2024-03-16T13:31:35.465880+00:00 19994330.278000000864 28999999.994000021368 27870000.064000010490 3958347.917999982834 60385.563616405 2024-03-16T13:31:36.457383+00:00 19994330.277000010014 29000000.006999969482 27869999.929000020027 3961278.883000016212 60385.563628059 2024-03-16T13:31:37.464263+00:00 19994330.281000021845 29000000.005999978632 27870000.008999999613 3957754.149999976158 60385.563639534 2024-03-16T13:31:38.455766+00:00 19994330.278000000864 29000000.024999979883 27870000.052999969572 3953654.968999981880 60385.563651188 2024-03-16T13:31:39.462645+00:00 19994330.279999971390 29000000.000000000000 27869999.914999961853 3961628.060000061989 60385.563662664 2024-03-16T13:31:40.454148+00:00 19994330.272999998182 28999999.967000011355 27870000.027000069618 3956733.950000048149 60385.563674323 2024-03-16T13:31:41.461523+00:00 19994330.278000000864 29000000.035000089556 27870000.037999991328 3957025.980999947060 60385.563685793 2024-03-16T13:31:42.452531+00:00 19994330.277000069618 28999999.944999929518 27869999.932999968529 3957416.065999985207 60385.563697453 2024-03-16T13:31:43.459906+00:00 19994330.281999949366 29000000.028000000864 27870000.085000038147 3960491.008000016212 60385.563709106 2024-03-16T13:31:44.466785+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3961878.023000001907 60385.563720582 2024-03-16T13:31:45.458288+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3961971.922000051010 60385.563732241 2024-03-16T13:31:46.465663+00:00 19994330.276999950409 29000000.004000071436 27870000.044000029564 3961515.035999894142 60385.563743711 2024-03-16T13:31:47.456670+00:00 19994330.277000069618 29000000.014999989420 27869999.985000010580 3962970.920000075828 60385.563755371 2024-03-16T13:31:48.464046+00:00 19994330.278999920934 28999999.945999979973 27869999.947999950498 3960329.090999960899 60385.563766846 2024-03-16T13:31:49.455549+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3957385.016999959946 60385.563778500 2024-03-16T13:31:50.462428+00:00 19994330.281000021845 28999999.998999949545 27870000.050000071526 3957404.958999990951 60385.563789976 2024-03-16T13:31:51.453931+00:00 19994330.274999979883 29000000.042000059038 27869999.990999940783 3960628.994000076782 60385.563801629 2024-03-16T13:31:52.460811+00:00 19994330.278000000864 28999999.986999988556 27870000.040000081062 3960086.932999968994 60385.563813105 2024-03-16T13:31:53.452314+00:00 19994330.277000069618 29000000.016000028700 27870000.055999990553 3958170.021000028122 60385.563824759 2024-03-16T13:31:54.459193+00:00 19994330.279999971390 28999999.953999999911 27869999.974999900907 3959165.106999992859 60385.563836419 2024-03-16T13:31:55.466568+00:00 19994330.276999950409 29000000.037999991328 27869999.895000100136 3958365.914999961853 60385.563847889 2024-03-16T13:31:56.457575+00:00 19994330.276000019163 28999999.973999980837 27870000.039999961853 3955432.012000083923 60385.563859548 2024-03-16T13:31:57.464950+00:00 19994330.281000021845 29000000.026000000536 27869999.990000009537 3958127.969999908935 60385.563871018 2024-03-16T13:31:58.455958+00:00 19994330.274999979883 28999999.997000001371 27870000.021000031382 3958984.004000068177 60385.563882677 2024-03-16T13:31:59.463333+00:00 19994330.277000069618 28999999.960999999195 27870000.000999998301 3960749.089999914169 60385.563894148 2024-03-16T13:32:00.454340+00:00 19994330.279999971390 29000000.034000009298 27870000.056000001729 3959603.917000054847 60385.563905807 2024-03-16T13:32:01.461715+00:00 19994330.278000000864 28999999.971999991685 27869999.955999989063 3961586.937000035774 60385.563917283 2024-03-16T13:32:02.453219+00:00 19994330.276000019163 29000000.020000010729 27869999.986999999732 3962006.103999971878 60385.563928937 2024-03-16T13:32:03.460098+00:00 19994330.278999920934 28999999.990000009537 27870000.025000009686 3960047.909000039101 60385.563940412 2024-03-16T13:32:04.451601+00:00 19994330.274999998510 29000000.016999989748 27869999.965999990702 3958783.092000008095 60385.563952066 2024-03-16T13:32:05.458480+00:00 19994330.280000001192 28999999.969000011683 27870000.037000000477 3960629.026999949943 60385.563963725 2024-03-16T13:32:06.465855+00:00 19994330.278000000864 29000000.011000011116 27870000.006000008434 3960803.001999973785 60385.563975201 2024-03-16T13:32:07.457358+00:00 19994330.278999999166 28999999.991999980062 27870000.000999990851 3964073.949000000954 60385.563986855 2024-03-16T13:32:08.464238+00:00 19994330.278999999166 28999999.992999970913 27869999.991000030190 3957988.008000016212 60385.563998330 2024-03-16T13:32:09.455741+00:00 19994330.272999998182 28999999.989000018686 27869999.988999959081 3963727.065000057220 60385.564009984 2024-03-16T13:32:10.462620+00:00 19994330.279000010341 28999999.984000030905 27869999.947000030428 3957379.949999928009 60385.564021460 2024-03-16T13:32:11.454123+00:00 19994330.276999980211 29000000.020999971777 27870000.032000008970 3959153.029999970924 60385.564033113 2024-03-16T13:32:12.461002+00:00 19994330.280000001192 29000000.035000029951 27869999.971999999136 3957626.895000100136 60385.564044589 2024-03-16T13:32:13.452506+00:00 19994330.279000010341 29000000.022999998182 27870000.027000010014 3959738.101999998093 60385.564056243 2024-03-16T13:32:14.459385+00:00 19994330.278000000864 28999999.953999999911 27869999.991000000387 3961196.969999908935 60385.564067719 2024-03-16T13:32:15.450887+00:00 19994330.278000000864 28999999.985999941826 27870000.024999979883 3964001.053000092972 60385.564079378 2024-03-16T13:32:16.458263+00:00 19994330.272000011057 29000000.016000028700 27869999.959999978542 3961139.958999990951 60385.564091032 2024-03-16T13:32:17.465143+00:00 19994330.278999980539 28999999.983000040054 27870000.013999998569 3956996.047999978065 60385.564102507 2024-03-16T13:32:18.456646+00:00 19994330.281000021845 29000000.001999970526 27870000.019000049680 3955330.898999928962 60385.564114161 2024-03-16T13:32:19.463525+00:00 19994330.278000000864 29000000.031999949366 27870000.003999948502 3958035.036000012886 60385.564125631 2024-03-16T13:32:20.454532+00:00 19994330.277000010014 29000000.004999998957 27869999.971000079066 3958951.132000089157 60385.564137291 2024-03-16T13:32:21.461907+00:00 19994330.279999971390 29000000.009000059217 27870000.033999919891 3960184.824999928009 60385.564148766 2024-03-16T13:32:22.453411+00:00 19994330.274999979883 28999999.965999960899 27870000.004000071436 3958638.166000009049 60385.564160420 2024-03-16T13:32:23.460290+00:00 19994330.279000040144 29000000.021000031382 27870000.023999929428 3960065.898000001907 60385.564171896 2024-03-16T13:32:24.451793+00:00 19994330.277000010014 28999999.993000030518 27870000.019999980927 3960010.950000048149 60385.564183549 2024-03-16T13:32:25.458672+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3954688.004999995232 60385.564195209 2024-03-16T13:32:26.466047+00:00 19994330.278999980539 29000000.014999989420 27869999.927000049502 3963909.048999906052 60385.564206679 2024-03-16T13:32:27.457055+00:00 19994330.277000010014 28999999.996999979019 27870000.026999950409 3963384.989000082016 60385.564218339 2024-03-16T13:32:28.464430+00:00 19994330.279999971390 28999999.985000010580 27870000.043000098318 3961471.967000008095 60385.564229808 2024-03-16T13:32:29.455437+00:00 19994330.275000039488 29000000.015999909490 27869999.965999960899 3959458.972000002861 60385.564241468 2024-03-16T13:32:30.462812+00:00 19994330.278999980539 28999999.981999989599 27869999.973000049591 3964017.084999918938 60385.564252944 2024-03-16T13:32:31.454315+00:00 19994330.278000000864 29000000.043000098318 27870000.024999979883 3959888.018000007141 60385.564264603 2024-03-16T13:32:32.461690+00:00 19994330.278000000864 28999999.958999991417 27869999.980999950320 3962660.917999982834 60385.564276073 2024-03-16T13:32:33.452698+00:00 19994330.276999950409 28999999.969999909401 27870000.032000061125 3958284.009000062943 60385.564287732 2024-03-16T13:32:34.460073+00:00 19994330.277000069618 29000000.037999998778 27870000.002999901772 3959665.098000050057 60385.564299203 2024-03-16T13:32:35.451080+00:00 19994330.274999979883 29000000.032999999821 27869999.994000080973 3959633.915999888908 60385.564310862 2024-03-16T13:32:36.458455+00:00 19994330.279999971390 28999999.916000008583 27869999.962999939919 3960549.119000076782 60385.564322515 2024-03-16T13:32:37.465335+00:00 19994330.281000021845 29000000.060999989510 27870000.070999979973 3962342.904999970924 60385.564333991 2024-03-16T13:32:38.456838+00:00 19994330.277000069618 28999999.959999989718 27869999.920000001788 3959762.003999948967 60385.564345645 2024-03-16T13:32:39.463717+00:00 19994330.275999899954 29000000.013000011444 27870000.068999998271 3958994.969000101089 60385.564357121 2024-03-16T13:32:40.455220+00:00 19994330.277000069618 29000000.057999998331 27869999.974000010639 3957669.925999999046 60385.564368774 2024-03-16T13:32:41.462099+00:00 19994330.278000000864 28999999.972999989986 27869999.952999990433 3960526.071999907028 60385.564380250 2024-03-16T13:32:42.453602+00:00 19994330.276999950409 28999999.964000020176 27869999.959999989718 3959889.015000104904 60385.564391909 2024-03-16T13:32:43.460977+00:00 19994330.282000061125 29000000.039999991655 27870000.048000011593 3961665.009999989998 60385.564403379 2024-03-16T13:32:44.451985+00:00 19994330.274999979883 28999999.980000019073 27869999.958000000566 3962229.024999976158 60385.564415039 2024-03-16T13:32:45.459361+00:00 19994330.276000019163 28999999.987999979407 27870000.039000000805 3959780.003000020981 60385.564426515 2024-03-16T13:32:46.450863+00:00 19994330.279999971390 29000000.017000019550 27869999.967000011355 3961854.935999989975 60385.564438168 2024-03-16T13:32:47.457742+00:00 19994330.273999929428 29000000.004000011832 27870000.024999979883 3962843.037999988068 60385.564449828 2024-03-16T13:32:48.465118+00:00 19994330.283000111580 29000000.023999989033 27870000.037000000477 3956706.062999964226 60385.564461298 2024-03-16T13:32:49.456125+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3963950.947000027169 60385.564472957 2024-03-16T13:32:50.463500+00:00 19994330.278999920934 29000000.000999990851 27870000.012999951839 3961320.042999982834 60385.564484427 2024-03-16T13:32:51.454507+00:00 19994330.274000048637 28999999.980000019073 27870000.034000039101 3960976.944000006188 60385.564496086 2024-03-16T13:32:52.461882+00:00 19994330.278000000864 29000000.031999949366 27869999.977000001818 3962431.960999966133 60385.564507557 2024-03-16T13:32:53.452890+00:00 19994330.276999950409 28999999.955000039190 27870000.010999981314 3958954.060999989975 60385.564519216 2024-03-16T13:32:54.460265+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3962321.958999990951 60385.564530686 2024-03-16T13:32:55.451272+00:00 19994330.281000021845 29000000.013000011444 27869999.981999989599 3962759.965000032913 60385.564542346 2024-03-16T13:32:56.458647+00:00 19994330.276000019163 28999999.955999970436 27870000.054000020027 3957078.976000071038 60385.564553999 2024-03-16T13:32:57.465527+00:00 19994330.278000000864 29000000.008000019938 27869999.960000038147 3962065.039999961853 60385.564565475 2024-03-16T13:32:58.457029+00:00 19994330.276999998838 29000000.024000048637 27870000.021999958903 3964407.981999992859 60385.564577134 2024-03-16T13:32:59.464405+00:00 19994330.278000000864 28999999.991999980062 27869999.893000010401 3965848.098000050057 60385.564588604 2024-03-16T13:33:00.455412+00:00 19994330.278999999166 28999999.977999929339 27870000.049000021070 3959432.998999952804 60385.564600264 2024-03-16T13:33:01.462787+00:00 19994330.278000000864 29000000.046000000089 27870000.036999940872 3961457.830999969970 60385.564611734 2024-03-16T13:33:02.453794+00:00 19994330.278000000864 28999999.979000091553 27869999.973000049591 3966298.087000011932 60385.564623393 2024-03-16T13:33:03.461170+00:00 19994330.277000010014 29000000.015999909490 27870000.011999960989 3964730.037000060081 60385.564634863 2024-03-16T13:33:04.452177+00:00 19994330.275000009686 28999999.985000010580 27869999.955999970436 3960107.998999952804 60385.564646523 2024-03-16T13:33:05.459552+00:00 19994330.280999988317 28999999.986000061035 27870000.071000099182 3962940.021999955177 60385.564657998 2024-03-16T13:33:06.451055+00:00 19994330.275999989361 29000000.000000000000 27869999.973999980837 3957623.904000043869 60385.564669652 2024-03-16T13:33:07.457934+00:00 19994330.279000010341 29000000.028000000864 27869999.990999940783 3958326.019000052940 60385.564681306 2024-03-16T13:33:08.464813+00:00 19994330.280000001192 28999999.987999919802 27869999.974000100046 3962689.132999897003 60385.564692781 2024-03-16T13:33:09.456317+00:00 19994330.275999989361 28999999.969000101089 27870000.018999930471 3963556.789000033867 60385.564704441 2024-03-16T13:33:10.463692+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3961426.144999980927 60385.564715911 2024-03-16T13:33:11.454699+00:00 19994330.278000000864 28999999.986000001431 27869999.951000090688 3962880.945999979973 60385.564727570 2024-03-16T13:33:12.462074+00:00 19994330.278000000864 29000000.019999999553 27870000.129999998957 3958098.043000102043 60385.564739046 2024-03-16T13:33:13.453577+00:00 19994330.283999979496 28999999.982000000775 27869999.912999991328 3960851.935999989975 60385.564750700 2024-03-16T13:33:14.460456+00:00 19994330.274999979883 29000000.021999999881 27869999.977999929339 3961332.098999977112 60385.564762176 2024-03-16T13:33:15.451960+00:00 19994330.275000039488 28999999.977000009269 27869999.981000069529 3959711.977999926079 60385.564773829 2024-03-16T13:33:16.458839+00:00 19994330.274999979883 28999999.993000000715 27870000.050999999046 3965140.010000110138 60385.564785305 2024-03-16T13:33:17.450342+00:00 19994330.281000021845 29000000.007999990135 27870000.048000000417 3959048.003000000026 60385.564796964 2024-03-16T13:33:18.457717+00:00 19994330.273999989033 29000000.011999990791 27869999.956999998540 3956102.975000001024 60385.564808618 2024-03-16T13:33:19.464597+00:00 19994330.281000021845 29000000.041999999434 27869999.984000001103 3957713.040999998804 60385.564820094 2024-03-16T13:33:20.456100+00:00 19994330.278999980539 28999999.954000029713 27870000.010000009090 3960455.936000001151 60385.564831748 2024-03-16T13:33:21.462979+00:00 19994330.277000010014 28999999.991000000387 27869999.988999988884 3960324.972999998834 60385.564843223 2024-03-16T13:33:22.454482+00:00 19994330.276000019163 29000000.047999981791 27870000.034000009298 3956450.989000000060 60385.564854877 2024-03-16T13:33:23.461361+00:00 19994330.274999979883 28999999.993000030518 27870000.007999990135 3958663.111000000965 60385.564866353 2024-03-16T13:33:24.452865+00:00 19994330.282000008970 28999999.967999991030 27870000.000000000000 3956094.961999997031 60385.564878012 2024-03-16T13:33:25.460240+00:00 19994330.279999971390 28999999.962000008672 27869999.958999991417 3957969.883000005037 60385.564889482 2024-03-16T13:33:26.451247+00:00 19994330.276000019163 29000000.037999991328 27870000.066000040621 3957529.096999994945 60385.564901141 2024-03-16T13:33:27.458622+00:00 19994330.279000040144 29000000.002999961376 27869999.949999991804 3958147.944999999832 60385.564912612 2024-03-16T13:33:28.449629+00:00 19994330.275999899954 28999999.970000028610 27869999.953000009060 3957124.120999998879 60385.564924271 2024-03-16T13:33:29.457004+00:00 19994330.276000019163 29000000.032999988645 27870000.000000000000 3958683.881999998819 60385.564935924 2024-03-16T13:33:30.463884+00:00 19994330.277000069618 29000000.022999998182 27870000.012999951839 3957373.995999998879 60385.564947400 2024-03-16T13:33:31.455387+00:00 19994330.279999971390 28999999.975000020117 27870000.061000049114 3961138.078000002075 60385.564959059 2024-03-16T13:33:32.462762+00:00 19994330.279000040144 28999999.949000000954 27869999.991999980062 3955860.057999997865 60385.564970530 2024-03-16T13:33:33.453769+00:00 19994330.278999920934 29000000.014999989420 27869999.925000008196 3962948.989000000060 60385.564982189 2024-03-16T13:33:34.461145+00:00 19994330.274999979883 29000000.013999938965 27870000.083000000566 3961038.049999997020 60385.564993665 2024-03-16T13:33:35.452648+00:00 19994330.278000000864 28999999.974000100046 27869999.976000010967 3959137.872000008821 60385.565005319 2024-03-16T13:33:36.459527+00:00 19994330.280000090599 29000000.032999988645 27870000.003000020981 3960931.913999990094 60385.565016794 2024-03-16T13:33:37.451030+00:00 19994330.275999899954 28999999.993999961764 27870000.007999900728 3958351.122000008821 60385.565028454 2024-03-16T13:33:38.458405+00:00 19994330.281000021845 29000000.022999998182 27869999.946000099182 3960004.057999997865 60385.565039924 2024-03-16T13:33:39.449412+00:00 19994330.274999979883 28999999.977000001818 27870000.055999990553 3958495.958000003826 60385.565051583 2024-03-16T13:33:40.456788+00:00 19994330.277000069618 28999999.993000030518 27869999.986999988556 3961666.008999987971 60385.565063237 2024-03-16T13:33:41.463667+00:00 19994330.276000019163 29000000.031999949366 27870000.036999940872 3960225.905000001192 60385.565074713 2024-03-16T13:33:42.455169+00:00 19994330.281000021845 29000000.004999998957 27869999.967000011355 3959522.068000004161 60385.565086366 2024-03-16T13:33:43.462049+00:00 19994330.276999950409 28999999.950000051409 27870000.021999958903 3962802.872999995947 60385.565097842 2024-03-16T13:33:44.453553+00:00 19994330.276999950409 29000000.054999951273 27869999.988000039011 3963996.160000010859 60385.565109502 2024-03-16T13:33:45.460928+00:00 19994330.280000090599 28999999.965000029653 27869999.949000000954 3959926.952999994159 60385.565120971 2024-03-16T13:33:46.451935+00:00 19994330.275999899954 28999999.998000029474 27870000.040000081062 3966655.984999998938 60385.565132631 2024-03-16T13:33:47.459310+00:00 19994330.276000019163 29000000.032999988645 27870000.029999971390 3962428.947999998927 60385.565144101 2024-03-16T13:33:48.450317+00:00 19994330.279999971390 29000000.015000000596 27869999.962000008672 3962718.039000004996 60385.565155760 2024-03-16T13:33:49.457693+00:00 19994330.281000021845 29000000.013999998569 27870000.088999990374 3964947.950000002980 60385.565167414 2024-03-16T13:33:50.464572+00:00 19994330.275000099093 28999999.964000001550 27869999.947000030428 3966130.026999995112 60385.565178890 2024-03-16T13:33:51.456075+00:00 19994330.276999950409 28999999.978999998420 27869999.988999959081 3964443.050999999046 60385.565190549 2024-03-16T13:33:52.463450+00:00 19994330.274000000209 28999999.996999990195 27869999.962999939919 3960520.060000001919 60385.565202019 2024-03-16T13:33:53.454457+00:00 19994330.282000008970 29000000.066000010818 27870000.026000019163 3962610.842000008095 60385.565213678 2024-03-16T13:33:54.461832+00:00 19994330.275999989361 28999999.936999980360 27870000.039000030607 3962836.158999979030 60385.565225149 2024-03-16T13:33:55.452840+00:00 19994330.280999999493 29000000.017000019550 27869999.945999998599 3964423.939999998081 60385.565236808 2024-03-16T13:33:56.460215+00:00 19994330.276999998838 29000000.011999990791 27870000.012999989092 3961273.884000002872 60385.565248278 2024-03-16T13:33:57.451222+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3963131.018000007141 60385.565259937 2024-03-16T13:33:58.458597+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3961634.119000018109 60385.565271407 2024-03-16T13:33:59.449605+00:00 19994330.277000010014 29000000.000999990851 27869999.990999981761 3961892.021999984980 60385.565283067 2024-03-16T13:34:00.456980+00:00 19994330.278000000864 28999999.971000019461 27870000.050000008196 3959454.916000009049 60385.565294721 2024-03-16T13:34:01.463860+00:00 19994330.278999980539 29000000.020999971777 27869999.981999989599 3959202.959999979008 60385.565306196 2024-03-16T13:34:02.455362+00:00 19994330.277000010014 29000000.020000040531 27869999.969000011683 3959961.951000005007 60385.565317850 2024-03-16T13:34:03.462241+00:00 19994330.278999980539 28999999.984999950975 27870000.030000001192 3963349.085999995004 60385.565329326 2024-03-16T13:34:04.453745+00:00 19994330.276000019163 29000000.052000049502 27869999.984000001103 3965702.024000018835 60385.565340985 2024-03-16T13:34:05.461120+00:00 19994330.278000000864 28999999.961999949068 27869999.953999999911 3961297.025000005960 60385.565352455 2024-03-16T13:34:06.452127+00:00 19994330.277000010014 28999999.984000030905 27870000.096000019461 3958115.947999984026 60385.565364114 2024-03-16T13:34:07.459502+00:00 19994330.280999958515 28999999.973000049591 27869999.982999980450 3963158.039000004996 60385.565375585 2024-03-16T13:34:08.450509+00:00 19994330.276000019163 29000000.026999950409 27870000.041000008583 3961870.066000015009 60385.565387244 2024-03-16T13:34:09.457884+00:00 19994330.276000019163 28999999.985000010580 27869999.927999969572 3957310.873999983072 60385.565398720 2024-03-16T13:34:10.449388+00:00 19994330.278999980539 29000000.022999998182 27870000.015000049025 3963039.118000001181 60385.565410374 2024-03-16T13:34:11.456267+00:00 19994330.278999980539 29000000.021000031382 27869999.955999970436 3959239.927000015974 60385.565422033 2024-03-16T13:34:12.463642+00:00 19994330.276000019163 28999999.979999899864 27870000.031000021845 3959563.961999983061 60385.565433503 2024-03-16T13:34:13.454649+00:00 19994330.277000010014 29000000.015000101179 27870000.004999939352 3958601.059000014793 60385.565445162 2024-03-16T13:34:14.462024+00:00 19994330.282000008970 29000000.002999901772 27869999.996000051498 3963204.003999977838 60385.565456633 2024-03-16T13:34:15.453032+00:00 19994330.276999950409 28999999.962000008672 27869999.998000029474 3963560.032000004780 60385.565468292 2024-03-16T13:34:16.460407+00:00 19994330.274000048637 29000000.001000050455 27869999.937999960035 3962741.928999990225 60385.565479768 2024-03-16T13:34:17.451910+00:00 19994330.278999980539 28999999.981999989599 27870000.049000021070 3959228.063000022899 60385.565491421 2024-03-16T13:34:18.458789+00:00 19994330.279000040144 29000000.026999950409 27870000.069000009447 3957079.955999999773 60385.565502897 2024-03-16T13:34:19.450292+00:00 19994330.278999920934 29000000.006000038236 27869999.968999978155 3957498.975999981165 60385.565514556 2024-03-16T13:34:20.457667+00:00 19994330.279000040144 28999999.988000039011 27869999.980999950320 3963855.946000009775 60385.565526026 2024-03-16T13:34:21.448675+00:00 19994330.278999920934 29000000.005999919027 27869999.962000008672 3956614.134999989998 60385.565537686 2024-03-16T13:34:22.456050+00:00 19994330.274000048637 28999999.981999989599 27870000.046000000089 3956776.950000017881 60385.565549339 2024-03-16T13:34:23.462929+00:00 19994330.276999950409 29000000.000000000000 27869999.945000048727 3956116.972999989986 60385.565560815 2024-03-16T13:34:24.454432+00:00 19994330.279000040144 29000000.049000021070 27870000.042999979109 3960237.050000011921 60385.565572475 2024-03-16T13:34:25.461808+00:00 19994330.279999971390 28999999.953999999911 27869999.957000020891 3958919.001999973785 60385.565583945 2024-03-16T13:34:26.452815+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3959453.926999986172 60385.565595604 2024-03-16T13:34:27.460190+00:00 19994330.275000099093 29000000.074000008404 27870000.100000020117 3959195.067000031006 60385.565607080 2024-03-16T13:34:28.451694+00:00 19994330.274999979883 28999999.971000000834 27869999.952999949455 3953981.035000026226 60385.565618733 2024-03-16T13:34:29.458573+00:00 19994330.281000021845 28999999.963999990374 27869999.980000019073 3958663.881999969017 60385.565630209 2024-03-16T13:34:30.450076+00:00 19994330.278000000864 29000000.048999991268 27870000.054000020027 3957615.103999971878 60385.565641869 2024-03-16T13:34:31.457451+00:00 19994330.278000000864 28999999.984000001103 27869999.957000020891 3959717.916000009049 60385.565653522 2024-03-16T13:34:32.464330+00:00 19994330.278999920934 28999999.978999998420 27870000.028999920934 3959013.043000041973 60385.565664998 2024-03-16T13:34:33.455833+00:00 19994330.274999979883 28999999.983000010252 27869999.952000018209 3958345.925999999046 60385.565676652 2024-03-16T13:34:34.462712+00:00 19994330.275000099093 29000000.043999999762 27870000.010000001639 3961586.029999970924 60385.565688128 2024-03-16T13:34:35.454216+00:00 19994330.279999971390 28999999.966000020504 27869999.960999999195 3959716.081000030041 60385.565699781 2024-03-16T13:34:36.461095+00:00 19994330.279999971390 28999999.996999979019 27869999.966000009328 3962348.918999969959 60385.565711257 2024-03-16T13:34:37.452597+00:00 19994330.278000000864 28999999.996999979019 27870000.117999989539 3964482.963999987114 60385.565722911 2024-03-16T13:34:38.459477+00:00 19994330.276000019163 29000000.040000021458 27869999.939000010490 3961282.026000022888 60385.565734386 2024-03-16T13:34:39.450980+00:00 19994330.279000040144 28999999.987999979407 27869999.944999989122 3959980.032000004780 60385.565746046 2024-03-16T13:34:40.458356+00:00 19994330.276999950409 28999999.983000040054 27870000.036000009626 3962432.024999976158 60385.565757516 2024-03-16T13:34:41.449363+00:00 19994330.276999950409 28999999.962000008672 27870000.000999990851 3959093.999000012875 60385.565769175 2024-03-16T13:34:42.456738+00:00 19994330.277000069618 29000000.019999980927 27869999.985000010580 3963325.003000020981 60385.565780829 2024-03-16T13:34:43.463617+00:00 19994330.281000021845 28999999.993999961764 27870000.059000018984 3960083.018999993801 60385.565792304 2024-03-16T13:34:44.455120+00:00 19994330.278000000864 29000000.014999989420 27869999.947999950498 3961735.935000001919 60385.565803958 2024-03-16T13:34:45.461999+00:00 19994330.276999998838 29000000.008000019938 27870000.072000030428 3960018.037000000011 60385.565815434 2024-03-16T13:34:46.453503+00:00 19994330.276999998838 29000000.021000031382 27870000.018000010401 3961412.967000008095 60385.565827094 2024-03-16T13:34:47.460878+00:00 19994330.276000000536 29000000.006000038236 27869999.971000019461 3958083.019999980927 60385.565838563 2024-03-16T13:34:48.451885+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3957581.987999976147 60385.565850223 2024-03-16T13:34:49.459260+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3961478.034000039101 60385.565861693 2024-03-16T13:34:50.450267+00:00 19994330.280000001192 29000000.031000021845 27869999.960000038147 3960291.940999985207 60385.565873352 2024-03-16T13:34:51.457642+00:00 19994330.278000008315 29000000.003000020981 27870000.127999961376 3961792.069000006188 60385.565884822 2024-03-16T13:34:52.448650+00:00 19994330.275999989361 28999999.977999929339 27869999.924000021070 3954955.918999969959 60385.565896482 2024-03-16T13:34:53.456025+00:00 19994330.275000009686 29000000.004000071436 27869999.980000019073 3959342.984000027180 60385.565908141 2024-03-16T13:34:54.463400+00:00 19994330.283999979496 29000000.001999970526 27870000.016999959946 3956034.065999985207 60385.565919611 2024-03-16T13:34:55.454407+00:00 19994330.277000010014 29000000.008000019938 27869999.971999999136 3958720.940999985207 60385.565931271 2024-03-16T13:34:56.461783+00:00 19994330.277000010014 29000000.008000019938 27870000.050000071526 3957859.036000012886 60385.565942741 2024-03-16T13:34:57.452790+00:00 19994330.278999980539 29000000.014999989420 27870000.033999919891 3956432.018999993801 60385.565954394 2024-03-16T13:34:58.459669+00:00 19994330.275000009686 28999999.955999970436 27869999.952000018209 3955454.062000035774 60385.565965870 2024-03-16T13:34:59.451172+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3958751.896999955177 60385.565977530 2024-03-16T13:35:00.458547+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3960255.036000012886 60385.565988999 2024-03-16T13:35:01.449555+00:00 19994330.278999980539 29000000.068000078201 27870000.009000059217 3961675.971000016201 60385.566000659 2024-03-16T13:35:02.456930+00:00 19994330.276000019163 28999999.918000001460 27869999.955999970436 3961074.072000027169 60385.566012129 2024-03-16T13:35:03.447937+00:00 19994330.278999980539 29000000.015999998897 27870000.056999921799 3955446.019999980927 60385.566023788 2024-03-16T13:35:04.455312+00:00 19994330.275000039488 29000000.044999990612 27869999.970000028610 3962105.990999997128 60385.566035448 2024-03-16T13:35:05.462686+00:00 19994330.280999958515 28999999.993000000715 27870000.032999988645 3960405.976999998093 60385.566046918 2024-03-16T13:35:06.453694+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3956353.990000010002 60385.566058577 2024-03-16T13:35:07.461070+00:00 19994330.278000000864 28999999.967000011355 27869999.971999999136 3955449.954999982845 60385.566070047 2024-03-16T13:35:08.452077+00:00 19994330.278000000864 29000000.007999990135 27869999.988000039011 3956635.032999991905 60385.566081706 2024-03-16T13:35:09.459452+00:00 19994330.278000000864 29000000.030000001192 27869999.975000020117 3957837.030000030994 60385.566093177 2024-03-16T13:35:10.450459+00:00 19994330.275000039488 28999999.993999991566 27870000.066999908537 3964082.936999977101 60385.566104836 2024-03-16T13:35:11.457835+00:00 19994330.278999980539 29000000.005999978632 27869999.960000038147 3964961.022000014782 60385.566116312 2024-03-16T13:35:12.449338+00:00 19994330.279000040144 28999999.983000040054 27869999.980999998748 3958746.018999993801 60385.566127965 2024-03-16T13:35:13.456217+00:00 19994330.278999920934 29000000.013999998569 27870000.002999998629 3957719.014999986161 60385.566139625 2024-03-16T13:35:14.463592+00:00 19994330.278000000864 28999999.994000021368 27870000.054000008851 3963749.981000006199 60385.566151101 2024-03-16T13:35:15.455097+00:00 19994330.278000000864 28999999.963999990374 27870000.015999998897 3961676.996999979019 60385.566162754 2024-03-16T13:35:16.461975+00:00 19994330.274999979883 29000000.013000011444 27869999.986000001431 3959981.969000041019 60385.566174230 2024-03-16T13:35:17.453478+00:00 19994330.277000069618 29000000.032999988645 27869999.918999999762 3962347.042999982834 60385.566185884 2024-03-16T13:35:18.460357+00:00 19994330.281000021845 28999999.956999961287 27870000.074999991804 3959845.899999976158 60385.566197359 2024-03-16T13:35:19.451859+00:00 19994330.278999920934 28999999.996000051498 27869999.937999989837 3958035.180000007153 60385.566209013 2024-03-16T13:35:20.458739+00:00 19994330.276000019163 29000000.026000019163 27870000.024000018835 3961740.955000042915 60385.566220489 2024-03-16T13:35:21.450242+00:00 19994330.278000000864 28999999.968999978155 27870000.040999978781 3960913.905999958981 60385.566232149 2024-03-16T13:35:22.457618+00:00 19994330.276000019163 29000000.018000010401 27869999.934000018984 3957953.078000009060 60385.566243618 2024-03-16T13:35:23.448625+00:00 19994330.279000040144 29000000.000999931246 27870000.050000008196 3958382.023000001907 60385.566255278 2024-03-16T13:35:24.456000+00:00 19994330.278000000864 29000000.032999988645 27870000.000999990851 3956211.862999976147 60385.566266932 2024-03-16T13:35:25.462879+00:00 19994330.276999950409 28999999.977000001818 27869999.934999998659 3954168.026000022888 60385.566278407 2024-03-16T13:35:26.454383+00:00 19994330.282999988645 28999999.962000008672 27870000.043999969959 3961333.087000011932 60385.566290067 2024-03-16T13:35:27.461758+00:00 19994330.272999998182 29000000.039000030607 27870000.059000018984 3957774.990000010002 60385.566301537 2024-03-16T13:35:28.452765+00:00 19994330.278000000864 29000000.013000011444 27869999.983000040054 3957967.978999971878 60385.566313196 2024-03-16T13:35:29.460140+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3955736.023000001907 60385.566324666 2024-03-16T13:35:30.451147+00:00 19994330.281000021845 28999999.996999979019 27869999.994000021368 3955742.995000004768 60385.566336325 2024-03-16T13:35:31.458522+00:00 19994330.278999920934 28999999.988999959081 27869999.967000011355 3956466.972999989986 60385.566347801 2024-03-16T13:35:32.450026+00:00 19994330.278000000864 29000000.002000089735 27869999.990999940783 3961768.037000060081 60385.566359455 2024-03-16T13:35:33.456905+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3955883.032999991905 60385.566370931 2024-03-16T13:35:34.448408+00:00 19994330.276000019163 28999999.977000001818 27869999.998000029474 3960838.965999960899 60385.566382584 2024-03-16T13:35:35.455287+00:00 19994330.276999950409 29000000.004000071436 27870000.034999970347 3958029.963000059128 60385.566394244 2024-03-16T13:35:36.462663+00:00 19994330.280000090599 29000000.006999969482 27870000.039000030607 3958455.048999906052 60385.566405714 2024-03-16T13:35:37.453670+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3962235.003000020981 60385.566417373 2024-03-16T13:35:38.461045+00:00 19994330.278999920934 28999999.971999999136 27869999.960000038147 3962314.953999996185 60385.566428843 2024-03-16T13:35:39.452052+00:00 19994330.276000000536 29000000.002000000328 27870000.028000000864 3962029.967000008095 60385.566440503 2024-03-16T13:35:40.459427+00:00 19994330.278000000864 29000000.030999999493 27870000.021999958903 3960509.101000071038 60385.566451978 2024-03-16T13:35:41.450930+00:00 19994330.278000000864 28999999.956999991089 27869999.944000009447 3958564.004999995232 60385.566463638 2024-03-16T13:35:42.458306+00:00 19994330.275999989361 29000000.037999998778 27870000.046000000089 3959875.881999969017 60385.566475108 2024-03-16T13:35:43.449313+00:00 19994330.283000010997 28999999.957999989390 27869999.935999989510 3958017.059999942780 60385.566486767 2024-03-16T13:35:44.456688+00:00 19994330.274999991059 29000000.025000009686 27870000.043000098318 3964080.957000017166 60385.566498237 2024-03-16T13:35:45.447696+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3962817.101000071038 60385.566509897 2024-03-16T13:35:46.455071+00:00 19994330.278000000864 29000000.033999979496 27869999.924000021070 3959881.963999987114 60385.566521551 2024-03-16T13:35:47.461949+00:00 19994330.272999998182 28999999.949000000954 27869999.986999988556 3959701.912999988068 60385.566533026 2024-03-16T13:35:48.453452+00:00 19994330.281000021845 29000000.028000030667 27870000.015999909490 3959953.039999961853 60385.566544680 2024-03-16T13:35:49.460332+00:00 19994330.278000000864 28999999.969999969006 27870000.045000080019 3961061.072000027169 60385.566556156 2024-03-16T13:35:50.451835+00:00 19994330.278999980539 29000000.020000040531 27869999.980000019073 3959011.972000002861 60385.566567815 2024-03-16T13:35:51.459211+00:00 19994330.275000009686 29000000.029999971390 27869999.986000001431 3956111.993999958038 60385.566579285 2024-03-16T13:35:52.450218+00:00 19994330.279999971390 28999999.939000010490 27869999.951000001281 3959546.088000059128 60385.566590944 2024-03-16T13:35:53.457593+00:00 19994330.276000019163 29000000.041000008583 27870000.130000010133 3958741.876999973785 60385.566602414 2024-03-16T13:35:54.448600+00:00 19994330.278999980539 28999999.968999978155 27869999.955999989063 3957170.026999949943 60385.566614074 2024-03-16T13:35:55.455975+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3961199.988000034820 60385.566625549 2024-03-16T13:35:56.447478+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3961709.950999975204 60385.566637203 2024-03-16T13:35:57.454358+00:00 19994330.274999979883 28999999.983999971300 27870000.030999988317 3962643.062000035774 60385.566648863 2024-03-16T13:35:58.461733+00:00 19994330.276000019163 29000000.003000020981 27869999.998999979347 3960413.904000043869 60385.566660332 2024-03-16T13:35:59.452740+00:00 19994330.279999971390 28999999.995000001043 27870000.021000031382 3959311.011999965180 60385.566671992 2024-03-16T13:36:00.460115+00:00 19994330.276000019163 29000000.029999971390 27869999.926999989897 3958965.151999949943 60385.566683468 2024-03-16T13:36:01.451618+00:00 19994330.282999988645 28999999.950000051409 27870000.037999991328 3955173.902000070084 60385.566695122 2024-03-16T13:36:02.458497+00:00 19994330.278000000864 29000000.044999960810 27870000.045000020415 3957810.087000011932 60385.566706591 2024-03-16T13:36:03.449505+00:00 19994330.274999979883 28999999.966000080109 27869999.948000010103 3960980.940999985207 60385.566718251 2024-03-16T13:36:04.456880+00:00 19994330.278000000864 29000000.021999958903 27869999.944999989122 3957552.014999986161 60385.566729727 2024-03-16T13:36:05.448385+00:00 19994330.275000039488 28999999.996000051498 27870000.070999979973 3958935.014999986161 60385.566741380 2024-03-16T13:36:06.455262+00:00 19994330.279999971390 28999999.980999950320 27869999.967999991030 3957365.019000052940 60385.566753040 2024-03-16T13:36:07.462638+00:00 19994330.279000040144 29000000.011999960989 27870000.076000031084 3959180.838999987114 60385.566764510 2024-03-16T13:36:08.453645+00:00 19994330.276999950409 29000000.018000010401 27869999.931999981403 3953414.156999946106 60385.566776169 2024-03-16T13:36:09.461020+00:00 19994330.277000069618 29000000.012000080198 27869999.993999961764 3958139.927999972831 60385.566787645 2024-03-16T13:36:10.452523+00:00 19994330.275999899954 28999999.967999938875 27870000.006000038236 3956459.132000089157 60385.566799299 2024-03-16T13:36:11.459402+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3959706.899999976158 60385.566810775 2024-03-16T13:36:12.450905+00:00 19994330.280000090599 29000000.000000000000 27869999.960000038147 3957422.964999914169 60385.566822428 2024-03-16T13:36:13.457785+00:00 19994330.279999971390 28999999.990000009537 27870000.014999989420 3959356.067000031006 60385.566833904 2024-03-16T13:36:14.449288+00:00 19994330.276999950409 29000000.008999940008 27869999.952000018209 3957317.975000023842 60385.566845558 2024-03-16T13:36:15.456167+00:00 19994330.277000069618 28999999.971000079066 27870000.082000020891 3961884.937000035774 60385.566857033 2024-03-16T13:36:16.447670+00:00 19994330.278999920934 29000000.019000001252 27870000.016999959946 3961426.982999920845 60385.566868693 2024-03-16T13:36:17.455046+00:00 19994330.275000099093 29000000.006000000983 27869999.968000050634 3953710.029000043869 60385.566880346 2024-03-16T13:36:18.461924+00:00 19994330.278999920934 29000000.000000000000 27869999.919000029564 3961944.031999946106 60385.566891822 2024-03-16T13:36:19.453428+00:00 19994330.279000040144 29000000.028999999166 27870000.065999981016 3958123.939000010025 60385.566903476 2024-03-16T13:36:20.460307+00:00 19994330.278000000864 28999999.978000018746 27869999.963999990374 3957339.991000055801 60385.566914951 2024-03-16T13:36:21.451810+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3960133.050999999046 60385.566926605 2024-03-16T13:36:22.458690+00:00 19994330.274999979883 28999999.981000009924 27870000.089999910444 3960066.006000041962 60385.566938081 2024-03-16T13:36:23.450193+00:00 19994330.277000069618 29000000.030999988317 27869999.940999981016 3956706.968999981880 60385.566949741 2024-03-16T13:36:24.457568+00:00 19994330.279000040144 29000000.010000020266 27870000.005000110716 3960664.033999919891 60385.566961210 2024-03-16T13:36:25.448575+00:00 19994330.280999898911 29000000.009999960661 27870000.012999888510 3959078.976000071038 60385.566972870 2024-03-16T13:36:26.455950+00:00 19994330.277000069618 28999999.971999999136 27869999.961000081152 3958489.027999997139 60385.566984340 2024-03-16T13:36:27.446957+00:00 19994330.278000000864 29000000.005000051111 27870000.016999959946 3959190.041000009049 60385.566995999 2024-03-16T13:36:28.454332+00:00 19994330.276999950409 28999999.969999969006 27870000.021000031382 3963254.995999931823 60385.567007653 2024-03-16T13:36:29.461212+00:00 19994330.276000019163 29000000.001999970526 27869999.993000000715 3953859.001000047196 60385.567019129 2024-03-16T13:36:30.452714+00:00 19994330.276999950409 29000000.022999998182 27870000.017000000924 3961294.960999966133 60385.567030782 2024-03-16T13:36:31.459594+00:00 19994330.280000090599 28999999.985000010580 27870000.017000000924 3958679.036000012886 60385.567042258 2024-03-16T13:36:32.451098+00:00 19994330.278999920934 29000000.032000008970 27870000.065000001341 3958455.930999993812 60385.567053912 2024-03-16T13:36:33.457976+00:00 19994330.278000000864 28999999.985000010580 27869999.916000008583 3967664.057000041008 60385.567065387 2024-03-16T13:36:34.449480+00:00 19994330.274999998510 28999999.983999971300 27869999.993000000715 3961771.069999932777 60385.567077047 2024-03-16T13:36:35.456855+00:00 19994330.279999990016 29000000.019000049680 27870000.004999998957 3960741.900000094902 60385.567088517 2024-03-16T13:36:36.447862+00:00 19994330.274000000209 29000000.015999909490 27870000.000000000000 3957847.067999958992 60385.567100177 2024-03-16T13:36:37.455237+00:00 19994330.280999999493 28999999.936000108719 27869999.962999999523 3960032.911000012886 60385.567111646 2024-03-16T13:36:38.446245+00:00 19994330.280000001192 29000000.047999981791 27870000.029999971390 3962383.103999971878 60385.567123306 2024-03-16T13:36:39.453620+00:00 19994330.272999998182 28999999.973999980837 27870000.006000038236 3964482.921000003815 60385.567134965 2024-03-16T13:36:40.460995+00:00 19994330.278999980539 29000000.031999949366 27869999.954999979585 3962015.976999998093 60385.567146435 2024-03-16T13:36:41.452002+00:00 19994330.277000010014 28999999.981000069529 27870000.069000009447 3960943.998999952804 60385.567158095 2024-03-16T13:36:42.459376+00:00 19994330.279000010341 29000000.032999988645 27869999.912999991328 3964053.018000007141 60385.567169565 2024-03-16T13:36:43.450385+00:00 19994330.276999980211 28999999.944999929518 27870000.111999988556 3962594.060999989975 60385.567181224 2024-03-16T13:36:44.457760+00:00 19994330.280000001192 29000000.009000059217 27869999.943000018597 3955491.969000101089 60385.567192694 2024-03-16T13:36:45.448766+00:00 19994330.275999989361 29000000.044999960810 27870000.049000021070 3959321.080999969970 60385.567204353 2024-03-16T13:36:46.456142+00:00 19994330.277000010014 28999999.990000009537 27869999.963999990374 3963805.901999949943 60385.567215829 2024-03-16T13:36:47.447645+00:00 19994330.280000030994 28999999.993000030518 27869999.953999999911 3963944.054000020027 60385.567227483 2024-03-16T13:36:48.454525+00:00 19994330.276999950409 29000000.024999979883 27870000.031999949366 3968092.935000061989 60385.567239142 2024-03-16T13:36:49.461900+00:00 19994330.280000030994 28999999.939000010490 27869999.953999999911 3967267.070999979973 60385.567250612 2024-03-16T13:36:50.452907+00:00 19994330.278000000864 29000000.050999999046 27870000.052000049502 3961401.993999958038 60385.567262272 2024-03-16T13:36:51.460282+00:00 19994330.278999980539 28999999.996000051498 27869999.958999991417 3958028.940999985207 60385.567273742 2024-03-16T13:36:52.451289+00:00 19994330.275000039488 29000000.044999960810 27870000.014999989420 3962896.017000079155 60385.567285401 2024-03-16T13:36:53.458665+00:00 19994330.275999959558 28999999.910999998450 27870000.055000070482 3963687.000000000000 60385.567296871 2024-03-16T13:36:54.449671+00:00 19994330.278999980539 29000000.074999999255 27869999.974999900907 3965474.020999907982 60385.567308531 2024-03-16T13:36:55.457047+00:00 19994330.277000010014 28999999.954999998212 27870000.008000019938 3966776.912000060081 60385.567320006 2024-03-16T13:36:56.448550+00:00 19994330.279000040144 28999999.986000001431 27869999.971999999136 3955717.021999955177 60385.567331660 2024-03-16T13:36:57.455429+00:00 19994330.275999959558 29000000.017999991775 27870000.004999998957 3965908.988000034820 60385.567343136 2024-03-16T13:36:58.446932+00:00 19994330.276000019163 29000000.031000021845 27870000.042000059038 3958982.060999989975 60385.567354795 2024-03-16T13:36:59.454308+00:00 19994330.281000021845 28999999.956999991089 27869999.995000001043 3966546.937000035774 60385.567366449 2024-03-16T13:37:00.461187+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3957999.993999958038 60385.567377925 2024-03-16T13:37:01.452690+00:00 19994330.278000000864 29000000.028999980539 27869999.988999959081 3960549.103999971878 60385.567389579 2024-03-16T13:37:02.459569+00:00 19994330.278000000864 28999999.969000011683 27869999.998000029474 3959370.899999976158 60385.567401054 2024-03-16T13:37:03.451073+00:00 19994330.281000021845 29000000.032000008970 27870000.047999981791 3960668.987000108231 60385.567412708 2024-03-16T13:37:04.457952+00:00 19994330.274000048637 28999999.944999989122 27869999.909000039101 3961969.061999917030 60385.567424184 2024-03-16T13:37:05.449455+00:00 19994330.278999920934 29000000.007000029087 27870000.044999960810 3957269.935000061989 60385.567435837 2024-03-16T13:37:06.456334+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3965845.972999929916 60385.567447313 2024-03-16T13:37:07.447837+00:00 19994330.278000000864 29000000.024999979883 27869999.931999921799 3964927.045000075828 60385.567458967 2024-03-16T13:37:08.454717+00:00 19994330.278000000864 29000000.012000020593 27870000.013999998569 3957899.988999962807 60385.567470443 2024-03-16T13:37:09.446220+00:00 19994330.277000069618 29000000.014999989420 27870000.003999989480 3961041.006999969017 60385.567482096 2024-03-16T13:37:10.453099+00:00 19994330.276999950409 28999999.979000028223 27870000.005000010133 3959855.133000016212 60385.567493755 2024-03-16T13:37:11.460474+00:00 19994330.278000000864 29000000.008000019938 27870000.015999991447 3966450.896999955177 60385.567505231 2024-03-16T13:37:12.451977+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3960491.003000020981 60385.567516885 2024-03-16T13:37:13.458856+00:00 19994330.279000040144 28999999.997999910265 27870000.048000011593 3961861.022000073921 60385.567528361 2024-03-16T13:37:14.450360+00:00 19994330.279999971390 28999999.985000010580 27869999.978000018746 3960405.080999969970 60385.567540014 2024-03-16T13:37:15.457239+00:00 19994330.276000019163 29000000.006000038236 27869999.995999988168 3964019.909000039101 60385.567551490 2024-03-16T13:37:16.448742+00:00 19994330.276000019163 29000000.028000000864 27870000.019999980927 3958438.982999920845 60385.567563150 2024-03-16T13:37:17.456117+00:00 19994330.276000019163 29000000.001000050455 27870000.020000040531 3958355.006000041962 60385.567574619 2024-03-16T13:37:18.447125+00:00 19994330.281999949366 28999999.973999980837 27869999.940999981016 3960172.052000045776 60385.567586279 2024-03-16T13:37:19.454499+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3959325.928999900818 60385.567597933 2024-03-16T13:37:20.461379+00:00 19994330.279000040144 28999999.967999938875 27869999.970000028610 3960935.008000016212 60385.567609408 2024-03-16T13:37:21.452882+00:00 19994330.274999979883 29000000.016000028700 27870000.073999941349 3961200.019999980927 60385.567621062 2024-03-16T13:37:22.459761+00:00 19994330.277000069618 28999999.995000001043 27869999.952000018209 3962566.904000043869 60385.567632538 2024-03-16T13:37:23.451265+00:00 19994330.278999920934 29000000.021000031382 27870000.008999999613 3963006.995000004768 60385.567644191 2024-03-16T13:37:24.458144+00:00 19994330.278000000864 28999999.954999919981 27870000.010999981314 3962324.047000051010 60385.567655667 2024-03-16T13:37:25.449647+00:00 19994330.280000090599 29000000.036000009626 27869999.987000048161 3964823.134999989998 60385.567667327 2024-03-16T13:37:26.457022+00:00 19994330.276000000536 28999999.965999960899 27869999.960999969393 3959670.002999901772 60385.567678797 2024-03-16T13:37:27.448029+00:00 19994330.276999998838 29000000.001000050455 27870000.080999970436 3959237.956000090111 60385.567690456 2024-03-16T13:37:28.455404+00:00 19994330.274999998510 28999999.993000030518 27869999.952000018209 3962131.902999997139 60385.567701932 2024-03-16T13:37:29.446908+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3960317.092000008095 60385.567713586 2024-03-16T13:37:30.453787+00:00 19994330.280000001192 29000000.006999999285 27869999.880000110716 3961315.995999931823 60385.567725245 2024-03-16T13:37:31.461162+00:00 19994330.278000000864 29000000.002000000328 27870000.090999960899 3964103.940999985207 60385.567736721 2024-03-16T13:37:32.452665+00:00 19994330.280999988317 29000000.004999998957 27870000.034000039101 3964201.086000084877 60385.567748374 2024-03-16T13:37:33.459545+00:00 19994330.275000009686 28999999.996999990195 27869999.949000000954 3962417.993999958038 60385.567759850 2024-03-16T13:37:34.451048+00:00 19994330.277000010014 28999999.991000011563 27870000.008999940008 3952012.973999977112 60385.567771504 2024-03-16T13:37:35.457927+00:00 19994330.280999988317 29000000.025999989361 27869999.990000009537 3956607.927999972831 60385.567782979 2024-03-16T13:37:36.449430+00:00 19994330.277000010014 28999999.997000008821 27870000.029000040144 3961242.008000016212 60385.567794633 2024-03-16T13:37:37.456309+00:00 19994330.275999989361 29000000.010999981314 27870000.056999921799 3959554.040000081062 60385.567806109 2024-03-16T13:37:38.447812+00:00 19994330.279000010341 29000000.034000009298 27869999.924000021070 3957460.930999993812 60385.567817768 2024-03-16T13:37:39.455187+00:00 19994330.278000000864 28999999.954999979585 27870000.008000019938 3961333.032999991905 60385.567829238 2024-03-16T13:37:40.446194+00:00 19994330.274999979883 28999999.960000038147 27869999.983000040054 3962275.797999978065 60385.567840898 2024-03-16T13:37:41.453570+00:00 19994330.278000000864 29000000.047999981791 27870000.025999899954 3957589.233999968041 60385.567852552 2024-03-16T13:37:42.460449+00:00 19994330.276000019163 28999999.972999989986 27869999.958000060171 3960843.052999972831 60385.567864027 2024-03-16T13:37:43.451953+00:00 19994330.282999988645 29000000.039000030607 27870000.067000031471 3954833.984000086784 60385.567875681 2024-03-16T13:37:44.458832+00:00 19994330.278000000864 28999999.963999990374 27870000.030999898911 3963859.925999999046 60385.567887157 2024-03-16T13:37:45.450335+00:00 19994330.276000019163 29000000.003000020981 27869999.916000008583 3963230.117999910843 60385.567898816 2024-03-16T13:37:46.457710+00:00 19994330.275999959558 29000000.000999990851 27870000.015000000596 3958516.907000064850 60385.567910286 2024-03-16T13:37:47.448717+00:00 19994330.277000010014 29000000.029999971390 27870000.013000000268 3957042.980999947060 60385.567921945 2024-03-16T13:37:48.456091+00:00 19994330.278999980539 28999999.967000011355 27870000.010000001639 3959107.064000010025 60385.567933416 2024-03-16T13:37:49.447101+00:00 19994330.281000021845 29000000.003000020981 27869999.984000001103 3958712.950999999885 60385.567945075 2024-03-16T13:37:50.454475+00:00 19994330.277000010014 28999999.985000010580 27870000.042000010610 3958309.022000000812 60385.567956545 2024-03-16T13:37:51.445482+00:00 19994330.276000019163 29000000.011999960989 27869999.986999988556 3962228.944999999832 60385.567968205 2024-03-16T13:37:52.452856+00:00 19994330.277999941260 28999999.971999999136 27869999.977000001818 3965378.053999998141 60385.567979864 2024-03-16T13:37:53.460231+00:00 19994330.277000069618 29000000.037999991328 27869999.984000001103 3958256.021000002045 60385.567991334 2024-03-16T13:37:54.451239+00:00 19994330.278999920934 29000000.004000071436 27870000.006999999285 3959395.039000000805 60385.568002993 2024-03-16T13:37:55.458614+00:00 19994330.279000040144 29000000.015999909490 27869999.972000028938 3962123.912999998778 60385.568014469 2024-03-16T13:37:56.450118+00:00 19994330.276000019163 29000000.042000059038 27870000.097999989986 3960575.094000000972 60385.568026123 2024-03-16T13:37:57.456997+00:00 19994330.278999920934 28999999.955999970436 27869999.877999961376 3962582.921999997925 60385.568037598 2024-03-16T13:37:58.448500+00:00 19994330.275000099093 28999999.965000029653 27870000.065000060946 3958203.991999999154 60385.568049252 2024-03-16T13:37:59.455379+00:00 19994330.278000000864 28999999.995000001043 27869999.969999969006 3964501.075000002980 60385.568060728 2024-03-16T13:38:00.446883+00:00 19994330.281999949366 29000000.026000019163 27869999.998000029474 3958513.931000002194 60385.568072381 2024-03-16T13:38:01.453762+00:00 19994330.277000069618 28999999.989999890327 27870000.060999989510 3958369.103000000119 60385.568083857 2024-03-16T13:38:02.445265+00:00 19994330.275999899954 29000000.021000031382 27869999.928999960423 3960616.965999998152 60385.568095511 2024-03-16T13:38:03.452144+00:00 19994330.278000000864 28999999.960000038147 27869999.993000030518 3961696.961999997031 60385.568107171 2024-03-16T13:38:04.459519+00:00 19994330.276000019163 29000000.001000050455 27869999.967000011355 3958405.960000007879 60385.568118640 2024-03-16T13:38:05.450527+00:00 19994330.279000040144 29000000.032999988645 27870000.103000041097 3961195.016999990214 60385.568130300 2024-03-16T13:38:06.457902+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3960148.024000003934 60385.568141776 2024-03-16T13:38:07.449405+00:00 19994330.279000040144 29000000.018999930471 27870000.019999980927 3959277.976999998093 60385.568153429 2024-03-16T13:38:08.456284+00:00 19994330.279999971390 28999999.969999998808 27870000.032999988645 3960566.018000007141 60385.568164905 2024-03-16T13:38:09.447787+00:00 19994330.274999979883 29000000.014000009745 27870000.013999938965 3963631.972000002861 60385.568176564 2024-03-16T13:38:10.455162+00:00 19994330.278000000864 28999999.980000000447 27869999.958000060171 3961493.973999992013 60385.568188034 2024-03-16T13:38:11.446170+00:00 19994330.275000099093 29000000.015000000596 27869999.972999930382 3958427.015000001062 60385.568199694 2024-03-16T13:38:12.453545+00:00 19994330.281999949366 29000000.011000011116 27869999.983000040054 3960317.002000004053 60385.568211347 2024-03-16T13:38:13.460424+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3962285.000000000000 60385.568222823 2024-03-16T13:38:14.451927+00:00 19994330.276999950409 28999999.960000008345 27870000.001999970526 3962500.928999990225 60385.568234477 2024-03-16T13:38:15.458806+00:00 19994330.280000090599 29000000.032999988645 27870000.018999930471 3956929.138999999035 60385.568245953 2024-03-16T13:38:16.450310+00:00 19994330.275999899954 28999999.995999988168 27869999.981000069529 3962629.895000011194 60385.568257612 2024-03-16T13:38:17.457685+00:00 19994330.275000099093 28999999.939000010490 27869999.965000029653 3962844.009999989998 60385.568269082 2024-03-16T13:38:18.448692+00:00 19994330.278999920934 29000000.039000030607 27870000.031999949366 3963293.077000007033 60385.568280742 2024-03-16T13:38:19.456067+00:00 19994330.281000021845 29000000.026999950409 27869999.942000031471 3959222.968999996781 60385.568292212 2024-03-16T13:38:20.447074+00:00 19994330.276999998838 28999999.967000011355 27870000.102000001818 3963350.983999996912 60385.568303871 2024-03-16T13:38:21.454449+00:00 19994330.274999998510 29000000.020000040531 27869999.922999981791 3960385.020000011194 60385.568315347 2024-03-16T13:38:22.445953+00:00 19994330.278000000864 29000000.002999961376 27869999.980000019073 3956072.917999982834 60385.568327000 2024-03-16T13:38:23.452831+00:00 19994330.278000000864 28999999.975000020117 27870000.072000030428 3959482.111000000965 60385.568338660 2024-03-16T13:38:24.460207+00:00 19994330.277000010014 29000000.033999979496 27870000.030999898911 3958254.937000005972 60385.568350135 2024-03-16T13:38:25.451711+00:00 19994330.278000000864 28999999.965999960899 27869999.949000000954 3962500.002000004053 60385.568361789 2024-03-16T13:38:26.458590+00:00 19994330.282000008970 28999999.999000068754 27870000.002000000328 3962922.039000004996 60385.568373265 2024-03-16T13:38:27.450093+00:00 19994330.276999980211 29000000.008999940008 27869999.953000009060 3951065.990999997128 60385.568384918 2024-03-16T13:38:28.456972+00:00 19994330.276000019163 29000000.028000000864 27870000.046999990940 3959550.990999997128 60385.568396394 2024-03-16T13:38:29.448475+00:00 19994330.274999979883 28999999.990000009537 27869999.940999999642 3954913.066000015009 60385.568408054 2024-03-16T13:38:30.455850+00:00 19994330.281000021845 28999999.945000048727 27870000.028000000864 3958848.970999985933 60385.568419524 2024-03-16T13:38:31.446858+00:00 19994330.275999989361 29000000.038999918848 27870000.046000000089 3958215.881999998819 60385.568431183 2024-03-16T13:38:32.454233+00:00 19994330.279000010341 28999999.995000001043 27869999.971000019461 3959661.178999990225 60385.568442653 2024-03-16T13:38:33.445240+00:00 19994330.278000000864 29000000.052000049502 27870000.008999969810 3957141.968000025023 60385.568454313 2024-03-16T13:38:34.452614+00:00 19994330.277000010014 28999999.965999960899 27869999.943000018597 3953524.019999980927 60385.568465966 2024-03-16T13:38:35.459494+00:00 19994330.277000010014 28999999.979000091553 27870000.080999970436 3953210.971000016201 60385.568477442 2024-03-16T13:38:36.450998+00:00 19994330.275999959558 29000000.026999950409 27869999.998000029474 3956650.972999989986 60385.568489096 2024-03-16T13:38:37.457877+00:00 19994330.283999979496 28999999.952999949455 27869999.998000029474 3958993.044000000227 60385.568500571 2024-03-16T13:38:38.449380+00:00 19994330.274000048637 29000000.065000060946 27869999.940999981016 3959201.907999991905 60385.568512231 2024-03-16T13:38:39.456755+00:00 19994330.277000010014 28999999.965000029653 27870000.033999979496 3960905.022000014782 60385.568523701 2024-03-16T13:38:40.447763+00:00 19994330.278999980539 29000000.018000010401 27870000.023999989033 3955944.040999978781 60385.568535361 2024-03-16T13:38:41.455138+00:00 19994330.277000010014 29000000.008000019938 27869999.919000029564 3951545.920000017155 60385.568546830 2024-03-16T13:38:42.446145+00:00 19994330.278000000864 28999999.974999900907 27870000.088999990374 3957912.094000012148 60385.568558490 2024-03-16T13:38:43.453520+00:00 19994330.278000000864 29000000.014999989420 27869999.925999999046 3961628.896999984980 60385.568569966 2024-03-16T13:38:44.445023+00:00 19994330.279999971390 28999999.981000069529 27870000.106000069529 3960201.132999985944 60385.568581619 2024-03-16T13:38:45.451903+00:00 19994330.275000039488 28999999.993000000715 27869999.928999900818 3958521.954000025988 60385.568593273 2024-03-16T13:38:46.458782+00:00 19994330.278999980539 29000000.043000001460 27869999.971000079066 3954844.984999984968 60385.568604749 2024-03-16T13:38:47.450285+00:00 19994330.276000019163 28999999.971000000834 27870000.069000009447 3958449.023000001907 60385.568616408 2024-03-16T13:38:48.457660+00:00 19994330.278999920934 28999999.978000000119 27869999.957000020891 3956540.925000011921 60385.568627878 2024-03-16T13:38:49.448667+00:00 19994330.279000040144 29000000.001000020653 27870000.013999938965 3959138.005999981891 60385.568639537 2024-03-16T13:38:50.456042+00:00 19994330.279000040144 29000000.039999991655 27870000.070999979973 3959803.060000001919 60385.568651007 2024-03-16T13:38:51.447050+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3962081.988000005018 60385.568662667 2024-03-16T13:38:52.454425+00:00 19994330.276999950409 28999999.974000010639 27869999.998000029474 3955520.983000009786 60385.568674137 2024-03-16T13:38:53.445432+00:00 19994330.275000099093 29000000.009999990463 27870000.036000009626 3958759.025999993086 60385.568685796 2024-03-16T13:38:54.452807+00:00 19994330.279999971390 28999999.986999988556 27869999.975999951363 3963502.076999992132 60385.568697272 2024-03-16T13:38:55.444311+00:00 19994330.279999971390 29000000.021000031382 27869999.991000059992 3960741.875999987125 60385.568708926 2024-03-16T13:38:56.451190+00:00 19994330.278000000864 29000000.004000011832 27869999.993000030518 3959610.017000020016 60385.568720585 2024-03-16T13:38:57.458565+00:00 19994330.277000069618 28999999.992999970913 27870000.019999980927 3959080.047999978065 60385.568732061 2024-03-16T13:38:58.450068+00:00 19994330.276999950409 28999999.966000020504 27869999.996999979019 3960293.941000043880 60385.568743715 2024-03-16T13:38:59.456947+00:00 19994330.278000000864 29000000.010999981314 27869999.975000020117 3959329.943999946117 60385.568755190 2024-03-16T13:39:00.448450+00:00 19994330.274000048637 29000000.032999988645 27870000.034999970347 3960438.010000050068 60385.568766844 2024-03-16T13:39:01.455330+00:00 19994330.278999920934 28999999.965000029653 27869999.996999979019 3959455.092000008095 60385.568778320 2024-03-16T13:39:02.446833+00:00 19994330.279999971390 28999999.982999920845 27869999.974000100046 3960743.976999998093 60385.568789973 2024-03-16T13:39:03.453712+00:00 19994330.276000019163 29000000.031000021845 27869999.953999999911 3963382.021999955177 60385.568801449 2024-03-16T13:39:04.445215+00:00 19994330.277000069618 29000000.042000059038 27870000.055999990553 3956009.934000014793 60385.568813103 2024-03-16T13:39:05.452094+00:00 19994330.278999920934 28999999.975000020117 27869999.977000009269 3961123.004999995232 60385.568824762 2024-03-16T13:39:06.459469+00:00 19994330.280000090599 28999999.988999959081 27870000.016999989748 3956465.926999986172 60385.568836233 2024-03-16T13:39:07.450477+00:00 19994330.278999920934 29000000.004999998957 27870000.000000011176 3960750.142000020016 60385.568847892 2024-03-16T13:39:08.457852+00:00 19994330.277000069618 28999999.998999949545 27869999.991000000387 3956979.950999975204 60385.568859368 2024-03-16T13:39:09.449355+00:00 19994330.278000000864 29000000.022000070661 27869999.983000010252 3956530.984000027180 60385.568871021 2024-03-16T13:39:10.456234+00:00 19994330.273999929428 28999999.962000008672 27869999.952999979258 3959096.982999979984 60385.568882497 2024-03-16T13:39:11.447738+00:00 19994330.277000069618 28999999.991999980062 27870000.102000001818 3960897.999000012875 60385.568894151 2024-03-16T13:39:12.454617+00:00 19994330.281999949366 29000000.008000019938 27869999.947000030428 3957274.077000021935 60385.568905626 2024-03-16T13:39:13.446120+00:00 19994330.277000069618 28999999.985000010580 27870000.008999999613 3960845.015999972820 60385.568917280 2024-03-16T13:39:14.452999+00:00 19994330.278000000864 29000000.012999888510 27869999.965999960899 3961607.958999990951 60385.568928756 2024-03-16T13:39:15.444502+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3960792.097000002861 60385.568940409 2024-03-16T13:39:16.451382+00:00 19994330.274999998510 29000000.032000061125 27870000.054000020027 3960442.854000031948 60385.568952069 2024-03-16T13:39:17.458756+00:00 19994330.277000010014 28999999.967999938875 27870000.041999999434 3956302.070999979973 60385.568963544 2024-03-16T13:39:18.450260+00:00 19994330.280999988317 28999999.958999991417 27870000.018000010401 3957878.024999976158 60385.568975198 2024-03-16T13:39:19.457139+00:00 19994330.278000000864 29000000.032000061125 27869999.916999999434 3962165.949000000954 60385.568986674 2024-03-16T13:39:20.448642+00:00 19994330.280000001192 29000000.028999920934 27870000.035000029951 3959603.908000051975 60385.568998334 2024-03-16T13:39:21.456018+00:00 19994330.278000000864 28999999.964000109583 27870000.013999938965 3955189.092999995220 60385.569009804 2024-03-16T13:39:22.447025+00:00 19994330.272000011057 29000000.000000000000 27869999.955000039190 3961452.990000010002 60385.569021463 2024-03-16T13:39:23.454400+00:00 19994330.280000001192 29000000.034000001848 27870000.062999960035 3959385.975999950897 60385.569032933 2024-03-16T13:39:24.445407+00:00 19994330.280000001192 28999999.942999999970 27869999.930999990553 3959441.055999993812 60385.569044592 2024-03-16T13:39:25.452782+00:00 19994330.278000000864 29000000.084000010043 27870000.062000039965 3961104.006000041962 60385.569056062 2024-03-16T13:39:26.443790+00:00 19994330.276999980211 28999999.979999989271 27869999.993000030518 3960086.043999969959 60385.569067722 2024-03-16T13:39:27.451165+00:00 19994330.279000040144 28999999.990000009537 27869999.983999971300 3958248.974000037182 60385.569079375 2024-03-16T13:39:28.458044+00:00 19994330.273999989033 28999999.986999988556 27870000.062999960035 3956346.884999989998 60385.569090851 2024-03-16T13:39:29.449547+00:00 19994330.278000000864 29000000.002000000328 27869999.934000018984 3957915.062999964226 60385.569102511 2024-03-16T13:39:30.456922+00:00 19994330.275999959558 29000000.006000008434 27869999.984000090510 3959163.979000031948 60385.569113981 2024-03-16T13:39:31.447929+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3957681.034999967087 60385.569125640 2024-03-16T13:39:32.455305+00:00 19994330.276000019163 28999999.973999980837 27869999.975999951363 3958270.907000004780 60385.569137116 2024-03-16T13:39:33.446808+00:00 19994330.282000008970 29000000.031000021845 27870000.014999989420 3957337.083999990951 60385.569148770 2024-03-16T13:39:34.453687+00:00 19994330.269999980927 29000000.041000008583 27870000.032999988645 3962618.005000054836 60385.569160245 2024-03-16T13:39:35.445190+00:00 19994330.281000021845 28999999.965999960899 27870000.025000099093 3957716.955999969970 60385.569171899 2024-03-16T13:39:36.452069+00:00 19994330.276000019163 29000000.008000019938 27869999.888000011444 3957950.064000010025 60385.569183375 2024-03-16T13:39:37.443572+00:00 19994330.280999958515 28999999.990000009537 27870000.056999921799 3954666.967999995220 60385.569195034 2024-03-16T13:39:38.450948+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3960425.978999971878 60385.569206688 2024-03-16T13:39:39.457827+00:00 19994330.275999959558 28999999.986000001431 27870000.003000020981 3960639.046000003815 60385.569218163 2024-03-16T13:39:40.449330+00:00 19994330.276000019163 28999999.983999971300 27870000.039999961853 3957965.925999999046 60385.569229817 2024-03-16T13:39:41.456209+00:00 19994330.276000019163 28999999.977000001818 27869999.934000018984 3960134.057000041008 60385.569241293 2024-03-16T13:39:42.447713+00:00 19994330.281000021845 29000000.052000049502 27870000.015999998897 3964201.083999990951 60385.569252952 2024-03-16T13:39:43.455088+00:00 19994330.279999971390 28999999.975999951363 27870000.002000000328 3962066.939999998081 60385.569264422 2024-03-16T13:39:44.446095+00:00 19994330.276000019163 29000000.024999979883 27870000.057999998331 3959634.014999986161 60385.569276082 2024-03-16T13:39:45.453470+00:00 19994330.278000000864 28999999.986999988556 27869999.935999989510 3957257.926999986172 60385.569287552 2024-03-16T13:39:46.444477+00:00 19994330.274999979883 28999999.978000041097 27870000.032000008970 3962988.975000023842 60385.569299211 2024-03-16T13:39:47.451852+00:00 19994330.278000000864 29000000.022999998182 27870000.002000000328 3961493.143000007141 60385.569310865 2024-03-16T13:39:48.458732+00:00 19994330.279999971390 28999999.983000040054 27869999.995000001043 3962892.872999966145 60385.569322341 2024-03-16T13:39:49.450235+00:00 19994330.279000040144 28999999.985999941826 27869999.978999998420 3958361.027999997139 60385.569334000 2024-03-16T13:39:50.457610+00:00 19994330.276000019163 29000000.026000019163 27870000.002000000328 3959529.045000017155 60385.569345476 2024-03-16T13:39:51.449113+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3966994.925999999046 60385.569357130 2024-03-16T13:39:52.455993+00:00 19994330.273999929428 29000000.021999958903 27869999.970999959856 3960249.026000022888 60385.569368606 2024-03-16T13:39:53.447496+00:00 19994330.278000000864 28999999.998999949545 27870000.034000039101 3963287.944999992847 60385.569380259 2024-03-16T13:39:54.454375+00:00 19994330.279999971390 29000000.004000071436 27869999.949000000954 3959327.004000008106 60385.569391735 2024-03-16T13:39:55.445878+00:00 19994330.279000040144 28999999.983000040054 27869999.992999970913 3962059.107999979984 60385.569403394 2024-03-16T13:39:56.453253+00:00 19994330.279000040144 29000000.028000000864 27870000.056999981403 3961170.009000002872 60385.569414864 2024-03-16T13:39:57.444260+00:00 19994330.273999929428 28999999.967999938875 27870000.000000000000 3962115.926999986172 60385.569426524 2024-03-16T13:39:58.451636+00:00 19994330.278000000864 29000000.000000000000 27870000.021000031382 3959129.021000028122 60385.569438177 2024-03-16T13:39:59.458515+00:00 19994330.280000090599 29000000.028000000864 27869999.967999991030 3958720.992999970913 60385.569449653 2024-03-16T13:40:00.450018+00:00 19994330.276999950409 28999999.949999999255 27870000.062000039965 3957828.068000019062 60385.569461307 2024-03-16T13:40:01.456897+00:00 19994330.276999950409 29000000.043000001460 27869999.906000021845 3955851.000999987125 60385.569472782 2024-03-16T13:40:02.448401+00:00 19994330.280000090599 28999999.992999989539 27870000.046999931335 3956591.893999993801 60385.569484436 2024-03-16T13:40:03.455280+00:00 19994330.278999920934 28999999.974000010639 27870000.018000010401 3959033.114000021946 60385.569495912 2024-03-16T13:40:04.446782+00:00 19994330.276000019163 29000000.043999999762 27869999.947000030428 3959463.991999983788 60385.569507565 2024-03-16T13:40:05.453662+00:00 19994330.274999979883 28999999.960000008345 27870000.057999968529 3957037.981000065804 60385.569519041 2024-03-16T13:40:06.445165+00:00 19994330.279000040144 29000000.021999981254 27869999.983999971300 3963896.886999965180 60385.569530695 2024-03-16T13:40:07.452045+00:00 19994330.280000001192 29000000.000999990851 27869999.993000030518 3962464.021000028122 60385.569542171 2024-03-16T13:40:08.443548+00:00 19994330.278000000864 28999999.971000019461 27869999.976000070572 3960264.049999951851 60385.569553830 2024-03-16T13:40:09.450923+00:00 19994330.275999989361 29000000.028000000864 27870000.022999998182 3953559.998999952804 60385.569565484 2024-03-16T13:40:10.457802+00:00 19994330.276999998838 28999999.952000018209 27870000.026999950409 3958441.973000050057 60385.569576960 2024-03-16T13:40:11.449305+00:00 19994330.276999998838 29000000.056999981403 27869999.932999968529 3958234.057000041008 60385.569588619 2024-03-16T13:40:12.456680+00:00 19994330.278000008315 28999999.974000040442 27870000.037999991328 3960351.908999919891 60385.569600089 2024-03-16T13:40:13.447688+00:00 19994330.279999990016 29000000.005999978632 27869999.971999999136 3958134.070999979973 60385.569611749 2024-03-16T13:40:14.455062+00:00 19994330.279000010341 29000000.013000011444 27869999.996999979019 3959687.937000035774 60385.569623218 2024-03-16T13:40:15.446070+00:00 19994330.275999989361 29000000.007999960333 27869999.989000078291 3960667.996000051033 60385.569634878 2024-03-16T13:40:16.453445+00:00 19994330.275999989361 28999999.989000018686 27870000.013000011444 3963402.089999914169 60385.569646348 2024-03-16T13:40:17.444452+00:00 19994330.278000000864 29000000.042000059038 27870000.026999950409 3960247.937000035774 60385.569658007 2024-03-16T13:40:18.451828+00:00 19994330.280000001192 28999999.925999999046 27869999.991999980062 3958549.055999993812 60385.569669477 2024-03-16T13:40:19.442835+00:00 19994330.279000010341 29000000.039999961853 27869999.963000059128 3963434.930000067223 60385.569681137 2024-03-16T13:40:20.450210+00:00 19994330.276999980211 28999999.981999989599 27870000.041999999434 3956495.980999947060 60385.569692791 2024-03-16T13:40:21.457089+00:00 19994330.280000030994 28999999.990999940783 27869999.975999999791 3961423.029000043869 60385.569704266 2024-03-16T13:40:22.448593+00:00 19994330.273999989033 29000000.020000100136 27869999.997000001371 3964022.082999945153 60385.569715925 2024-03-16T13:40:23.455967+00:00 19994330.278000000864 29000000.032999988645 27869999.989999990910 3957554.031000018120 60385.569727396 2024-03-16T13:40:24.446975+00:00 19994330.278000000864 28999999.937999960035 27870000.017000019550 3961039.019999980927 60385.569739055 2024-03-16T13:40:25.454350+00:00 19994330.279999971390 29000000.001000050455 27869999.971999969333 3956518.911000012886 60385.569750525 2024-03-16T13:40:26.445356+00:00 19994330.274000048637 29000000.028999920934 27870000.012000020593 3964492.072000027169 60385.569762184 2024-03-16T13:40:27.452732+00:00 19994330.282999988645 28999999.983999971300 27870000.035999979824 3964467.850999950897 60385.569773654 2024-03-16T13:40:28.443740+00:00 19994330.272000011057 29000000.044000029564 27869999.991000000387 3958709.045000075828 60385.569785314 2024-03-16T13:40:29.451115+00:00 19994330.280999958515 28999999.960000038147 27869999.974000010639 3960317.039999961853 60385.569796967 2024-03-16T13:40:30.457994+00:00 19994330.275000039488 28999999.995999928564 27870000.038999971002 3960187.024999976158 60385.569808443 2024-03-16T13:40:31.449497+00:00 19994330.279999971390 29000000.036000009626 27869999.992000039667 3965176.958999990951 60385.569820097 2024-03-16T13:40:32.456376+00:00 19994330.280000030994 28999999.989000078291 27869999.992999970913 3962170.046000003815 60385.569831572 2024-03-16T13:40:33.447880+00:00 19994330.273999989033 28999999.964999910444 27869999.958999991417 3959673.935000061989 60385.569843232 2024-03-16T13:40:34.455255+00:00 19994330.279000040144 29000000.011000040919 27870000.058000031859 3961292.972000002861 60385.569854702 2024-03-16T13:40:35.446262+00:00 19994330.274999979883 29000000.006000038236 27869999.940999981016 3959470.059999942780 60385.569866362 2024-03-16T13:40:36.453637+00:00 19994330.282999988645 28999999.995000001043 27870000.093999978155 3957197.001999973785 60385.569877831 2024-03-16T13:40:37.444645+00:00 19994330.276999950409 29000000.037000011653 27870000.011000040919 3958650.976999998093 60385.569889491 2024-03-16T13:40:38.452020+00:00 19994330.277000069618 28999999.982999999076 27869999.897000011057 3960845.957000017166 60385.569900961 2024-03-16T13:40:39.443027+00:00 19994330.276999950409 28999999.966000009328 27870000.040000021458 3956560.018000007141 60385.569912620 2024-03-16T13:40:40.450402+00:00 19994330.278000000864 29000000.002000000328 27870000.082999940962 3958829.027999997139 60385.569924274 2024-03-16T13:40:41.457281+00:00 19994330.274999979883 29000000.000000000000 27869999.922000050545 3963166.054000020027 60385.569935750 2024-03-16T13:40:42.448784+00:00 19994330.278000000864 29000000.014999989420 27869999.993999961764 3955397.896000028122 60385.569947409 2024-03-16T13:40:43.456160+00:00 19994330.282000061125 28999999.995000001043 27870000.009999990463 3960727.093999981880 60385.569958885 2024-03-16T13:40:44.447663+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3959679.996000051033 60385.569970539 2024-03-16T13:40:45.454542+00:00 19994330.276000019163 29000000.022999998182 27869999.969999909401 3962565.011999965180 60385.569982015 2024-03-16T13:40:46.446045+00:00 19994330.278999920934 28999999.972999989986 27870000.006000038236 3965139.962999939919 60385.569993668 2024-03-16T13:40:47.452924+00:00 19994330.274999979883 29000000.000000000000 27869999.993999961764 3956744.988000034820 60385.570005144 2024-03-16T13:40:48.444428+00:00 19994330.278000000864 28999999.983000040054 27869999.990000009537 3958812.062999964226 60385.570016798 2024-03-16T13:40:49.451307+00:00 19994330.279000040144 28999999.972999989986 27870000.012000080198 3964985.924000024796 60385.570028273 2024-03-16T13:40:50.442810+00:00 19994330.282000061125 29000000.037999991328 27870000.033999919891 3957711.014000058174 60385.570039927 2024-03-16T13:40:51.449689+00:00 19994330.272999998182 29000000.028000000864 27869999.963000059128 3956306.041000009049 60385.570051586 2024-03-16T13:40:52.457064+00:00 19994330.278999920934 28999999.976000010967 27869999.982999920845 3961693.063999890815 60385.570063062 2024-03-16T13:40:53.448568+00:00 19994330.274999979883 29000000.031000021845 27870000.000000000000 3962745.881000041962 60385.570074716 2024-03-16T13:40:54.455447+00:00 19994330.280000090599 28999999.975999951363 27870000.019000049680 3958803.073000072967 60385.570086191 2024-03-16T13:40:55.446950+00:00 19994330.278999920934 28999999.988999959081 27869999.986000061035 3959716.926999927033 60385.570097845 2024-03-16T13:40:56.453829+00:00 19994330.277000069618 29000000.010000109673 27869999.939999941736 3959522.065000057220 60385.570109321 2024-03-16T13:40:57.445332+00:00 19994330.275999899954 29000000.003999948502 27870000.021999958903 3964945.839999914169 60385.570120974 2024-03-16T13:40:58.452212+00:00 19994330.279000040144 28999999.975999951363 27870000.096000079066 3962756.141000031959 60385.570132450 2024-03-16T13:40:59.443715+00:00 19994330.276000019163 29000000.038000110537 27869999.921000000089 3963429.001999973785 60385.570144110 2024-03-16T13:41:00.451090+00:00 19994330.281000021845 28999999.978999968618 27870000.041999999434 3961014.904000043869 60385.570155764 2024-03-16T13:41:01.457969+00:00 19994330.278000000864 28999999.972999930382 27869999.969000011683 3959553.161999940872 60385.570167233 2024-03-16T13:41:02.448976+00:00 19994330.274999998510 29000000.040000081062 27869999.944999989122 3960160.869000076782 60385.570178893 2024-03-16T13:41:03.456351+00:00 19994330.279999990016 29000000.031000021845 27870000.115000009537 3962820.131999969017 60385.570190363 2024-03-16T13:41:04.447359+00:00 19994330.276000011712 28999999.994999889284 27869999.914000000805 3957453.891999959946 60385.570202022 2024-03-16T13:41:05.454734+00:00 19994330.278000000864 28999999.969000101089 27870000.008999969810 3958334.993000030983 60385.570213492 2024-03-16T13:41:06.445741+00:00 19994330.276999998838 28999999.988999959081 27870000.049000021070 3958618.054000020027 60385.570225152 2024-03-16T13:41:07.453116+00:00 19994330.280999999493 29000000.006999969482 27869999.999000009149 3958431.988000034820 60385.570236622 2024-03-16T13:41:08.444123+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3957451.055999993812 60385.570248281 2024-03-16T13:41:09.451499+00:00 19994330.275000009686 28999999.939000010490 27869999.992999970913 3955249.957000017166 60385.570259751 2024-03-16T13:41:10.442506+00:00 19994330.279000010341 29000000.064000010490 27870000.070999979973 3957819.957999945153 60385.570271411 2024-03-16T13:41:11.449881+00:00 19994330.276999980211 28999999.957000020891 27869999.956000030041 3960231.927000045776 60385.570283070 2024-03-16T13:41:12.457256+00:00 19994330.280000001192 29000000.037000060081 27869999.985000010580 3957781.064999938011 60385.570294546 2024-03-16T13:41:13.448759+00:00 19994330.280000001192 29000000.004999998957 27869999.998999949545 3957722.052999972831 60385.570306200 2024-03-16T13:41:14.455639+00:00 19994330.274999979883 28999999.988999988884 27869999.996000051498 3962520.004000068177 60385.570317675 2024-03-16T13:41:15.447142+00:00 19994330.278000060469 28999999.966000009328 27870000.008999940008 3961818.916000009049 60385.570329329 2024-03-16T13:41:16.454021+00:00 19994330.275999959558 28999999.981999989599 27870000.018000010401 3963570.013000010978 60385.570340805 2024-03-16T13:41:17.445524+00:00 19994330.278000000864 29000000.027000010014 27870000.028000060469 3960361.975999950897 60385.570352458 2024-03-16T13:41:18.452403+00:00 19994330.276000019163 28999999.974999990314 27869999.942999958992 3963867.949000000954 60385.570363934 2024-03-16T13:41:19.443906+00:00 19994330.280999958515 29000000.022000011057 27869999.990000009537 3958813.075999975204 60385.570375588 2024-03-16T13:41:20.450786+00:00 19994330.279000040144 28999999.995999988168 27870000.016000028700 3963530.957000017166 60385.570387064 2024-03-16T13:41:21.442288+00:00 19994330.274999979883 29000000.001999970526 27870000.064000010490 3959086.125000000000 60385.570398723 2024-03-16T13:41:22.449664+00:00 19994330.277000010014 29000000.025000039488 27869999.954999919981 3963929.901000022888 60385.570410376 2024-03-16T13:41:23.456543+00:00 19994330.277000010014 28999999.978999968618 27869999.973000049591 3960916.120000004768 60385.570421852 2024-03-16T13:41:24.448047+00:00 19994330.279999971390 29000000.041000008583 27870000.018999930471 3960861.889999986161 60385.570433506 2024-03-16T13:41:25.454926+00:00 19994330.277000010014 28999999.977999988943 27869999.963999990374 3961055.144000052940 60385.570444982 2024-03-16T13:41:26.446429+00:00 19994330.278999980539 28999999.955000039190 27870000.015000101179 3963842.932999968994 60385.570456636 2024-03-16T13:41:27.453308+00:00 19994330.278999980539 29000000.030999958515 27870000.028999920934 3962588.016000031959 60385.570468111 2024-03-16T13:41:28.444811+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3965402.930999993812 60385.570479765 2024-03-16T13:41:29.451691+00:00 19994330.276000019163 29000000.004000011832 27869999.971999999136 3957928.036999940872 60385.570491241 2024-03-16T13:41:30.443194+00:00 19994330.279000040144 29000000.024999979883 27870000.029000040144 3961769.950999975204 60385.570502894 2024-03-16T13:41:31.450073+00:00 19994330.281999949366 28999999.958999991417 27869999.958999991417 3961956.989000082016 60385.570514554 2024-03-16T13:41:32.457448+00:00 19994330.278000000864 28999999.976000070572 27870000.003999948502 3958970.011999965180 60385.570526029 2024-03-16T13:41:33.448951+00:00 19994330.274000048637 29000000.057999968529 27870000.047000050545 3962889.026000022888 60385.570537683 2024-03-16T13:41:34.455830+00:00 19994330.275999899954 29000000.013000011444 27869999.963999990374 3959506.977999926079 60385.570549159 2024-03-16T13:41:35.447334+00:00 19994330.281000021845 28999999.973999980837 27869999.983999971300 3959410.037000060081 60385.570560812 2024-03-16T13:41:36.454213+00:00 19994330.275000099093 29000000.011999960989 27869999.997000098228 3961205.939999938011 60385.570572288 2024-03-16T13:41:37.445716+00:00 19994330.280999898911 29000000.004000071436 27870000.021000001580 3958378.951000093948 60385.570583948 2024-03-16T13:41:38.453091+00:00 19994330.276000019163 28999999.964999910444 27869999.982000000775 3961241.077999948990 60385.570595418 2024-03-16T13:41:39.444099+00:00 19994330.279999971390 29000000.041000008583 27870000.023999989033 3963864.016999959946 60385.570607077 2024-03-16T13:41:40.451473+00:00 19994330.275000099093 28999999.967000011355 27870000.042000010610 3962125.972000002861 60385.570618547 2024-03-16T13:41:41.442481+00:00 19994330.275999899954 29000000.040000081062 27869999.944999989122 3962569.995000004768 60385.570630207 2024-03-16T13:41:42.449856+00:00 19994330.278000000864 28999999.975999951363 27870000.018999990076 3958296.011000037193 60385.570641860 2024-03-16T13:41:43.456735+00:00 19994330.280000090599 28999999.952000018209 27869999.951000008732 3959011.055999993812 60385.570653336 2024-03-16T13:41:44.448238+00:00 19994330.281000021845 29000000.036999940872 27870000.020000010729 3960238.973999977112 60385.570664990 2024-03-16T13:41:45.455118+00:00 19994330.273999929428 28999999.999000068754 27870000.004999998957 3961747.920000075828 60385.570676466 2024-03-16T13:41:46.446621+00:00 19994330.276000019163 29000000.013000011444 27869999.952000018209 3966653.067999958992 60385.570688125 2024-03-16T13:41:47.453996+00:00 19994330.276999950409 28999999.987999919802 27870000.086999949068 3959530.891000031959 60385.570699595 2024-03-16T13:41:48.445003+00:00 19994330.282000061125 28999999.980000019073 27869999.886000040919 3957703.062999964226 60385.570711254 2024-03-16T13:41:49.452379+00:00 19994330.278000000864 28999999.977000001818 27870000.083000000566 3964145.169999957085 60385.570722724 2024-03-16T13:41:50.443386+00:00 19994330.278000000864 29000000.032000001520 27870000.044999960810 3960758.819000006188 60385.570734384 2024-03-16T13:41:51.450761+00:00 19994330.276000019163 29000000.013000000268 27869999.978000041097 3958004.147000073921 60385.570745854 2024-03-16T13:41:52.441768+00:00 19994330.276999950409 28999999.991000011563 27869999.962999999523 3960623.918999909889 60385.570757513 2024-03-16T13:41:53.449143+00:00 19994330.278000000864 29000000.030999999493 27870000.042999979109 3960741.998000026215 60385.570769173 2024-03-16T13:41:54.456519+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3961786.042000054847 60385.570780643 2024-03-16T13:41:55.447526+00:00 19994330.282000001520 29000000.026999980211 27869999.996999979019 3959299.962000011932 60385.570792302 2024-03-16T13:41:56.454903+00:00 19994330.276000000536 28999999.974000010639 27870000.041999999434 3959521.903999925125 60385.570803772 2024-03-16T13:41:57.445908+00:00 19994330.278000000864 28999999.997999999672 27869999.955999970436 3957405.105000019073 60385.570815431 2024-03-16T13:41:58.453283+00:00 19994330.274000000209 28999999.991000030190 27870000.065000060946 3963671.001999973785 60385.570826902 2024-03-16T13:41:59.444290+00:00 19994330.275999989361 28999999.992999970913 27869999.937999960035 3963065.991000055801 60385.570838561 2024-03-16T13:42:00.451666+00:00 19994330.280000001192 29000000.022000011057 27870000.050000071526 3956136.921000003815 60385.570850031 2024-03-16T13:42:01.442672+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3957520.110999941826 60385.570861690 2024-03-16T13:42:02.450048+00:00 19994330.280000001192 29000000.013999998569 27870000.084999918938 3956854.055000067223 60385.570873166 2024-03-16T13:42:03.441551+00:00 19994330.275000009686 28999999.991999980062 27869999.902000069618 3959660.906000018120 60385.570884820 2024-03-16T13:42:04.448430+00:00 19994330.280000001192 29000000.013999998569 27870000.090999960899 3956185.995999931823 60385.570896479 2024-03-16T13:42:05.455806+00:00 19994330.277000010014 28999999.983999971300 27869999.891999959946 3964289.032999991905 60385.570907955 2024-03-16T13:42:06.447309+00:00 19994330.280000001192 28999999.994000021368 27870000.064000010490 3960087.976000071038 60385.570919609 2024-03-16T13:42:07.454187+00:00 19994330.273999989033 29000000.033999979496 27870000.047000050545 3958582.927999972831 60385.570931084 2024-03-16T13:42:08.445691+00:00 19994330.281000021845 29000000.001000050455 27869999.996999979019 3959218.061999917030 60385.570942738 2024-03-16T13:42:09.452571+00:00 19994330.278000000864 29000000.005999919027 27869999.967000011355 3960403.025000094902 60385.570954214 2024-03-16T13:42:10.444074+00:00 19994330.274999979883 28999999.957000020891 27870000.021999958903 3960573.941999911796 60385.570965873 2024-03-16T13:42:11.451449+00:00 19994330.278000000864 29000000.022000070661 27869999.977000001818 3960989.083000063896 60385.570977343 2024-03-16T13:42:12.442456+00:00 19994330.277000010014 28999999.992999911308 27870000.010000109673 3958484.889999986161 60385.570989002 2024-03-16T13:42:13.449831+00:00 19994330.282000008970 28999999.997000098228 27870000.026999950409 3956476.041000009049 60385.571000656 2024-03-16T13:42:14.456710+00:00 19994330.277000010014 29000000.011999960989 27869999.983999971300 3962761.930999993812 60385.571012132 2024-03-16T13:42:15.448213+00:00 19994330.274999979883 29000000.006999969482 27870000.036000009626 3960690.103999971878 60385.571023786 2024-03-16T13:42:16.455093+00:00 19994330.278999980539 29000000.024000048637 27869999.949000000954 3963446.016000031959 60385.571035261 2024-03-16T13:42:17.446596+00:00 19994330.276000019163 28999999.964999910444 27870000.015000011772 3965499.018000007141 60385.571046921 2024-03-16T13:42:18.453971+00:00 19994330.278000000864 28999999.979000091553 27869999.991999998689 3963385.978000044823 60385.571058391 2024-03-16T13:42:19.444979+00:00 19994330.280000030994 29000000.083999991417 27870000.069999989122 3963678.980999947060 60385.571070050 2024-03-16T13:42:20.452354+00:00 19994330.280999958515 28999999.936999920756 27869999.892999991775 3961948.932000000030 60385.571081521 2024-03-16T13:42:21.443361+00:00 19994330.272999998182 29000000.005000110716 27870000.008999999613 3964907.115000000224 60385.571093180 2024-03-16T13:42:22.450735+00:00 19994330.277000069618 28999999.988999959081 27869999.964999999851 3961617.828999999911 60385.571104650 2024-03-16T13:42:23.441743+00:00 19994330.278000000864 28999999.990999940783 27870000.053999990225 3959600.163000001106 60385.571116309 2024-03-16T13:42:24.449118+00:00 19994330.279999971390 29000000.019000049680 27870000.015999998897 3964184.914000000805 60385.571127969 2024-03-16T13:42:25.456494+00:00 19994330.279999971390 29000000.044999960810 27869999.981000009924 3965342.120999998879 60385.571139439 2024-03-16T13:42:26.447501+00:00 19994330.276000019163 28999999.940999981016 27870000.000000000000 3963238.973999998998 60385.571151098 2024-03-16T13:42:27.454876+00:00 19994330.278999920934 29000000.021000001580 27869999.998000029474 3959957.017000000924 60385.571162568 2024-03-16T13:42:28.445883+00:00 19994330.274000048637 29000000.014000009745 27870000.032999988645 3959208.901000001002 60385.571174228 2024-03-16T13:42:29.453258+00:00 19994330.278000000864 28999999.980999991298 27870000.011999960989 3960417.021999999881 60385.571185703 2024-03-16T13:42:30.444762+00:00 19994330.279999971390 29000000.059999991208 27870000.004999998957 3960283.921999997925 60385.571197357 2024-03-16T13:42:31.451641+00:00 19994330.277000069618 28999999.941000010818 27869999.905000030994 3961215.107000000775 60385.571208833 2024-03-16T13:42:32.443144+00:00 19994330.278999920934 28999999.969000011683 27870000.024999979883 3963624.949000000954 60385.571220492 2024-03-16T13:42:33.450519+00:00 19994330.278000000864 29000000.022999998182 27870000.060999989510 3958376.004999995232 60385.571231962 2024-03-16T13:42:34.441526+00:00 19994330.274000048637 29000000.014999989420 27869999.980000078678 3959541.973000004888 60385.571243621 2024-03-16T13:42:35.448902+00:00 19994330.279000040144 28999999.991000000387 27870000.010999921709 3961657.028999999166 60385.571255275 2024-03-16T13:42:36.455781+00:00 19994330.280999898911 29000000.031000021845 27869999.960000038147 3961068.039999999106 60385.571266745 2024-03-16T13:42:37.446788+00:00 19994330.276000019163 28999999.919999960810 27870000.039999961853 3959642.035999997985 60385.571278404 2024-03-16T13:42:38.454163+00:00 19994330.280000090599 29000000.030000030994 27869999.949000000954 3963778.938999996055 60385.571289875 2024-03-16T13:42:39.445170+00:00 19994330.274999979883 29000000.024999979883 27869999.939000010490 3962885.033000006806 60385.571301534 2024-03-16T13:42:40.452546+00:00 19994330.276999950409 29000000.012000020593 27870000.045000080019 3962317.988999993075 60385.571313010 2024-03-16T13:42:41.444049+00:00 19994330.278000000864 28999999.980000019073 27870000.023999929428 3955656.892000005115 60385.571324663 2024-03-16T13:42:42.450928+00:00 19994330.282000061125 29000000.048999968916 27870000.011000040919 3959705.100999996066 60385.571336139 2024-03-16T13:42:43.442432+00:00 19994330.274999979883 28999999.938000019640 27870000.023999929428 3963357.938000007998 60385.571347793 2024-03-16T13:42:44.449310+00:00 19994330.278000000864 29000000.020999971777 27869999.953999999911 3960481.047999992967 60385.571359268 2024-03-16T13:42:45.440813+00:00 19994330.281000021845 29000000.011000040919 27870000.033000111580 3962173.979000002146 60385.571370922 2024-03-16T13:42:46.447693+00:00 19994330.271999958903 28999999.967999938875 27869999.970999959856 3960491.058999999892 60385.571382582 2024-03-16T13:42:47.455068+00:00 19994330.278000000864 29000000.009000059217 27870000.009999990463 3957695.836999997031 60385.571394052 2024-03-16T13:42:48.446075+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3958775.049000009894 60385.571405711 2024-03-16T13:42:49.453450+00:00 19994330.278999999166 29000000.005999919027 27869999.950999978930 3964117.086999997031 60385.571417187 2024-03-16T13:42:50.444954+00:00 19994330.276000000536 28999999.992000099272 27870000.088999990374 3963899.037000000011 60385.571428841 2024-03-16T13:42:51.451833+00:00 19994330.280000001192 29000000.006999969482 27869999.962000008672 3963808.037000000011 60385.571440311 2024-03-16T13:42:52.442839+00:00 19994330.271000001580 28999999.970999959856 27870000.013999938965 3961722.881999998819 60385.571451970 2024-03-16T13:42:53.450215+00:00 19994330.280000001192 29000000.036000009626 27870000.011000040919 3964189.986999989022 60385.571463440 2024-03-16T13:42:54.441222+00:00 19994330.280000001192 28999999.975000020117 27869999.960999999195 3960763.027999997139 60385.571475100 2024-03-16T13:42:55.448597+00:00 19994330.278000000864 28999999.990999940783 27870000.013999998569 3961604.047000021208 60385.571486759 2024-03-16T13:42:56.455973+00:00 19994330.282000008970 29000000.027000069618 27869999.989999998361 3963026.977999985218 60385.571498229 2024-03-16T13:42:57.446980+00:00 19994330.272999998182 28999999.988999959081 27870000.026999998838 3962337.979000002146 60385.571509888 2024-03-16T13:42:58.454355+00:00 19994330.278000000864 29000000.018000010401 27869999.910999998450 3964984.002999991179 60385.571521359 2024-03-16T13:42:59.445362+00:00 19994330.277000010014 28999999.991999980062 27870000.053999990225 3971452.145999997854 60385.571533018 2024-03-16T13:43:00.452737+00:00 19994330.280999988317 29000000.000000000000 27870000.041000008583 3964209.824000000954 60385.571544494 2024-03-16T13:43:01.444240+00:00 19994330.278000000864 28999999.989000078291 27870000.001000020653 3960999.099000006914 60385.571556147 2024-03-16T13:43:02.451120+00:00 19994330.274999979883 28999999.993999961764 27869999.977999988943 3961283.914999992121 60385.571567623 2024-03-16T13:43:03.442623+00:00 19994330.279000040144 29000000.016999959946 27869999.980000019073 3961449.038000016939 60385.571579277 2024-03-16T13:43:04.449502+00:00 19994330.278999980539 29000000.006999999285 27869999.963999990374 3962911.976000010967 60385.571590752 2024-03-16T13:43:05.441005+00:00 19994330.274999979883 28999999.987999990582 27870000.045000020415 3956888.931999980938 60385.571602412 2024-03-16T13:43:06.448381+00:00 19994330.278000000864 29000000.006000008434 27870000.019999980927 3960977.052000015974 60385.571614066 2024-03-16T13:43:07.455260+00:00 19994330.279000040144 28999999.996000010520 27869999.998000029474 3959778.069999992847 60385.571625541 2024-03-16T13:43:08.446763+00:00 19994330.275999959558 29000000.011999990791 27869999.983999971300 3961833.946999996901 60385.571637195 2024-03-16T13:43:09.453642+00:00 19994330.280000030994 28999999.989999979734 27869999.953999999911 3959200.981999992859 60385.571648671 2024-03-16T13:43:10.445145+00:00 19994330.273999989033 28999999.988000009209 27870000.019999980927 3963943.108999996912 60385.571660324 2024-03-16T13:43:11.452025+00:00 19994330.281000021845 29000000.003000020981 27870000.075000051409 3964655.840000004042 60385.571671800 2024-03-16T13:43:12.443527+00:00 19994330.275999959558 29000000.012999981642 27869999.986999988556 3964233.011999994982 60385.571683454 2024-03-16T13:43:13.450407+00:00 19994330.279000040144 28999999.975000020117 27869999.989000018686 3967196.101000010967 60385.571694930 2024-03-16T13:43:14.441910+00:00 19994330.280000030994 29000000.016999959946 27869999.950999978930 3959704.949999988079 60385.571706583 2024-03-16T13:43:15.448789+00:00 19994330.274999979883 29000000.004000011832 27869999.975000020117 3963154.039000004996 60385.571718059 2024-03-16T13:43:16.440292+00:00 19994330.278000000864 28999999.997000038624 27870000.011999960989 3962535.082000017166 60385.571729718 2024-03-16T13:43:17.447668+00:00 19994330.276999950409 28999999.998999949545 27870000.026999950409 3960806.877999991179 60385.571741372 2024-03-16T13:43:18.454547+00:00 19994330.278000000864 28999999.973000049591 27869999.987000111490 3963608.018000007141 60385.571752848 2024-03-16T13:43:19.446050+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3962214.946999996901 60385.571764507 2024-03-16T13:43:20.453425+00:00 19994330.277000069618 29000000.008999999613 27870000.028000000864 3957348.028999983799 60385.571775977 2024-03-16T13:43:21.444433+00:00 19994330.278000000864 29000000.025000039488 27869999.988999959081 3962741.039000004996 60385.571787637 2024-03-16T13:43:22.451808+00:00 19994330.276999950409 28999999.975000020117 27869999.968999978155 3961184.946000009775 60385.571799107 2024-03-16T13:43:23.442815+00:00 19994330.276000019163 28999999.984999898821 27869999.993000030518 3958490.990000010002 60385.571810766 2024-03-16T13:43:24.450189+00:00 19994330.279999971390 29000000.046000000089 27870000.003999948502 3966763.027999997139 60385.571822242 2024-03-16T13:43:25.441693+00:00 19994330.279000040144 28999999.991000059992 27869999.973999980837 3959473.016000003088 60385.571833896 2024-03-16T13:43:26.448573+00:00 19994330.276000019163 28999999.993999961764 27870000.074000000954 3959238.988000005018 60385.571845371 2024-03-16T13:43:27.440076+00:00 19994330.278999920934 29000000.032999988645 27869999.995000001043 3964247.947999954224 60385.571857031 2024-03-16T13:43:28.447451+00:00 19994330.277000069618 28999999.929000020027 27869999.986999988556 3960598.114000021946 60385.571868684 2024-03-16T13:43:29.454330+00:00 19994330.274999979883 29000000.022999998182 27869999.986000061035 3959749.991999983788 60385.571880160 2024-03-16T13:43:30.445833+00:00 19994330.279999971390 29000000.011999960989 27869999.981999989599 3959693.965000032913 60385.571891814 2024-03-16T13:43:31.452712+00:00 19994330.279000040144 28999999.993000030518 27870000.009999990463 3957510.991999983788 60385.571903289 2024-03-16T13:43:32.444216+00:00 19994330.279999971390 29000000.055000070482 27869999.993000030518 3962346.993000030983 60385.571914943 2024-03-16T13:43:33.451095+00:00 19994330.274999979883 28999999.933999899775 27869999.951999999583 3963189.008999944199 60385.571926419 2024-03-16T13:43:34.442598+00:00 19994330.275000099093 28999999.978000041097 27869999.993999999017 3961226.936000049114 60385.571938078 2024-03-16T13:43:35.449973+00:00 19994330.280999898911 29000000.034000039101 27870000.019999999553 3959034.100999950897 60385.571949549 2024-03-16T13:43:36.440981+00:00 19994330.277000069618 29000000.028000000864 27870000.008000001311 3955285.957000017166 60385.571961202 2024-03-16T13:43:37.447860+00:00 19994330.281999949366 28999999.972999930382 27870000.067000001669 3959853.980000019073 60385.571972861 2024-03-16T13:43:38.455235+00:00 19994330.274000048637 29000000.003000020981 27869999.958000000566 3958927.018999993801 60385.571984337 2024-03-16T13:43:39.446738+00:00 19994330.278999920934 29000000.013000011444 27870000.000000000000 3963415.135999978054 60385.571995991 2024-03-16T13:43:40.453617+00:00 19994330.276000019163 28999999.970999959856 27869999.988000009209 3958716.967000008095 60385.572007467 2024-03-16T13:43:41.445120+00:00 19994330.277000069618 29000000.013000000268 27869999.970999989659 3961734.935999989975 60385.572019120 2024-03-16T13:43:42.452000+00:00 19994330.278999999166 28999999.993999999017 27870000.018000040203 3960502.974000037182 60385.572030596 2024-03-16T13:43:43.443503+00:00 19994330.280000001192 28999999.996000010520 27870000.056999981403 3959951.954999982845 60385.572042250 2024-03-16T13:43:44.450382+00:00 19994330.276000000536 29000000.021999999881 27869999.950999978930 3961641.037000000011 60385.572053725 2024-03-16T13:43:45.441885+00:00 19994330.278999999166 28999999.968999978155 27870000.058000031859 3955684.935999989975 60385.572065385 2024-03-16T13:43:46.449261+00:00 19994330.276000011712 29000000.017000019550 27869999.979999959469 3963479.008000016212 60385.572076855 2024-03-16T13:43:47.440268+00:00 19994330.276999998838 28999999.958000000566 27870000.000000000000 3960218.092999995220 60385.572088514 2024-03-16T13:43:48.447643+00:00 19994330.277000010014 29000000.067000001669 27869999.948000010103 3961775.973999977112 60385.572100168 2024-03-16T13:43:49.454522+00:00 19994330.280000001192 28999999.972999989986 27869999.995999988168 3960423.979000031948 60385.572111644 2024-03-16T13:43:50.446025+00:00 19994330.280000001192 29000000.000999990851 27870000.053000029176 3964387.019999980927 60385.572123297 2024-03-16T13:43:51.452904+00:00 19994330.272999968380 29000000.007000029087 27869999.994000021368 3960455.949000000954 60385.572134773 2024-03-16T13:43:52.444408+00:00 19994330.278000030667 29000000.008999999613 27870000.008999940008 3960942.054000020027 60385.572146432 2024-03-16T13:43:53.451783+00:00 19994330.278999980539 28999999.979999959469 27869999.950999978930 3964030.010999978054 60385.572157903 2024-03-16T13:43:54.442790+00:00 19994330.278000000864 29000000.008999999613 27870000.020000100136 3956946.008000016212 60385.572169562 2024-03-16T13:43:55.450164+00:00 19994330.280999988317 28999999.991000000387 27870000.019999980927 3960606.962999999989 60385.572181032 2024-03-16T13:43:56.441172+00:00 19994330.275000039488 28999999.971000019461 27869999.991999980062 3962886.018000007141 60385.572192691 2024-03-16T13:43:57.448547+00:00 19994330.278000000864 28999999.995999988168 27869999.972999930382 3963382.083999990951 60385.572204161 2024-03-16T13:43:58.439554+00:00 19994330.275999959558 29000000.001999970526 27869999.968000050634 3959809.879999995232 60385.572215821 2024-03-16T13:43:59.446930+00:00 19994330.279000040144 29000000.032000061125 27870000.008999940008 3962941.962999999989 60385.572227475 2024-03-16T13:44:00.453809+00:00 19994330.278000000864 28999999.978999968618 27870000.073000069708 3965448.008000016212 60385.572238951 2024-03-16T13:44:01.445312+00:00 19994330.282000008970 29000000.013000011444 27869999.996999979019 3957599.098999977112 60385.572250610 2024-03-16T13:44:02.452688+00:00 19994330.274999979883 28999999.985999941826 27869999.978999968618 3961982.868000030983 60385.572262080 2024-03-16T13:44:03.443695+00:00 19994330.277000010014 29000000.021000031382 27870000.003000020981 3963022.072999954224 60385.572273739 2024-03-16T13:44:04.451070+00:00 19994330.279999971390 29000000.016000028700 27869999.999000068754 3963201.068000019062 60385.572285209 2024-03-16T13:44:05.442077+00:00 19994330.275000039488 28999999.996999979019 27870000.000999931246 3962295.963999987114 60385.572296869 2024-03-16T13:44:06.449452+00:00 19994330.277000010014 28999999.988999959081 27869999.993999961764 3959526.959000051022 60385.572308339 2024-03-16T13:44:07.440460+00:00 19994330.280999958515 28999999.973000049591 27869999.962000008672 3962012.037000000011 60385.572319998 2024-03-16T13:44:08.447835+00:00 19994330.279000040144 29000000.039999961853 27870000.018000010401 3960778.971999942791 60385.572331652 2024-03-16T13:44:09.454714+00:00 19994330.272999998182 28999999.971000079066 27869999.977000001818 3958115.949000000954 60385.572343128 2024-03-16T13:44:10.446217+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3958413.050999999046 60385.572354787 2024-03-16T13:44:11.453592+00:00 19994330.276000019163 29000000.010999921709 27869999.964000001550 3960195.010000050068 60385.572366257 2024-03-16T13:44:12.444600+00:00 19994330.279999971390 28999999.981000069529 27870000.068999998271 3959748.956999958027 60385.572377916 2024-03-16T13:44:13.451975+00:00 19994330.277000069618 28999999.998000029474 27869999.958000000566 3961186.120999991894 60385.572389387 2024-03-16T13:44:14.442982+00:00 19994330.278000000864 29000000.034999970347 27869999.993000000715 3960873.010000050068 60385.572401046 2024-03-16T13:44:15.450357+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3964198.901999949943 60385.572412516 2024-03-16T13:44:16.441364+00:00 19994330.275999899954 28999999.997999910265 27869999.985000010580 3964258.013000010978 60385.572424175 2024-03-16T13:44:17.448739+00:00 19994330.274000048637 28999999.978000041097 27869999.950999978930 3956790.002000033855 60385.572435651 2024-03-16T13:44:18.440243+00:00 19994330.279000040144 29000000.046000000089 27870000.089000020176 3962005.025999962818 60385.572447305 2024-03-16T13:44:19.447121+00:00 19994330.281000021845 28999999.959000010043 27869999.972999989986 3962483.066000043880 60385.572458964 2024-03-16T13:44:20.454497+00:00 19994330.278000000864 29000000.036999989301 27869999.980000019073 3963058.884000002872 60385.572470434 2024-03-16T13:44:21.445504+00:00 19994330.276999950409 28999999.981999989599 27870000.037999991328 3965456.975999950897 60385.572482093 2024-03-16T13:44:22.452879+00:00 19994330.274999979883 29000000.008999999613 27869999.920000020415 3959953.011000037193 60385.572493563 2024-03-16T13:44:23.443887+00:00 19994330.278000000864 29000000.008000019938 27870000.067999958992 3963581.064000010025 60385.572505223 2024-03-16T13:44:24.451262+00:00 19994330.278000000864 28999999.969999998808 27869999.981999989599 3959858.946999967098 60385.572516698 2024-03-16T13:44:25.442765+00:00 19994330.281000021845 28999999.984000001103 27869999.971999999136 3963667.000999987125 60385.572528352 2024-03-16T13:44:26.449644+00:00 19994330.279000040144 29000000.041000008583 27870000.021000031382 3960830.085000038147 60385.572539828 2024-03-16T13:44:27.441147+00:00 19994330.272999998182 28999999.992999970913 27869999.986000001431 3961032.986000000965 60385.572551487 2024-03-16T13:44:28.448522+00:00 19994330.278000000864 28999999.997000038624 27869999.986999988556 3956414.032999991905 60385.572562958 2024-03-16T13:44:29.439530+00:00 19994330.278000000864 28999999.981000009924 27870000.013999998569 3959185.919999957085 60385.572574617 2024-03-16T13:44:30.446905+00:00 19994330.279999971390 28999999.949999991804 27870000.001000050455 3963937.040000020992 60385.572586271 2024-03-16T13:44:31.453784+00:00 19994330.279000040144 29000000.037999991328 27869999.991999980062 3960524.979000031948 60385.572597746 2024-03-16T13:44:32.445287+00:00 19994330.273999929428 29000000.041999999434 27870000.054999951273 3960176.006999969017 60385.572609400 2024-03-16T13:44:33.452166+00:00 19994330.281000021845 28999999.971000019461 27869999.981000069529 3959010.019999980927 60385.572620876 2024-03-16T13:44:34.443670+00:00 19994330.276000019163 29000000.014999989420 27870000.014999989420 3958578.897000073921 60385.572632530 2024-03-16T13:44:35.450549+00:00 19994330.276999950409 28999999.962000008672 27869999.993999961764 3967367.074000000954 60385.572644005 2024-03-16T13:44:36.442052+00:00 19994330.278999999166 29000000.016000028700 27869999.958000060171 3958415.967999935150 60385.572655665 2024-03-16T13:44:37.449428+00:00 19994330.278000000864 29000000.046000000089 27870000.060999989510 3963714.034000039101 60385.572667135 2024-03-16T13:44:38.440435+00:00 19994330.278000000864 28999999.974999900907 27870000.029999971390 3963004.954999924172 60385.572678794 2024-03-16T13:44:39.447810+00:00 19994330.278000000864 29000000.000000000000 27869999.904000040144 3965192.046000003815 60385.572690264 2024-03-16T13:44:40.438817+00:00 19994330.278000000864 29000000.020000100136 27870000.074999928474 3964463.009000062943 60385.572701924 2024-03-16T13:44:41.446191+00:00 19994330.278000000864 28999999.980999950320 27869999.996000051498 3961314.944000006188 60385.572713577 2024-03-16T13:44:42.453071+00:00 19994330.275000009686 29000000.001000050455 27869999.965000029653 3959223.050999999046 60385.572725053 2024-03-16T13:44:43.444574+00:00 19994330.282000008970 28999999.975999951363 27870000.035999890417 3958262.011999965180 60385.572736707 2024-03-16T13:44:44.451454+00:00 19994330.277000010014 29000000.044999960810 27869999.963000059128 3959601.027000070084 60385.572748182 2024-03-16T13:44:45.442957+00:00 19994330.274999979883 28999999.969000101089 27869999.975000020117 3962605.027999997139 60385.572759836 2024-03-16T13:44:46.449836+00:00 19994330.279000010341 28999999.972999930382 27870000.003000020981 3961261.931999921799 60385.572771312 2024-03-16T13:44:47.441339+00:00 19994330.275000009686 29000000.016999959946 27869999.998999949545 3962678.993000030983 60385.572782971 2024-03-16T13:44:48.448715+00:00 19994330.282999958843 29000000.011000040919 27870000.009999990463 3966751.944000006188 60385.572794441 2024-03-16T13:44:49.439722+00:00 19994330.281000021845 29000000.024000048637 27870000.039999961853 3959718.057000041008 60385.572806100 2024-03-16T13:44:50.447096+00:00 19994330.272999998182 28999999.995000001043 27869999.999000001699 3962871.933999896049 60385.572817754 2024-03-16T13:44:51.453976+00:00 19994330.277000010014 29000000.005999919027 27869999.934000011533 3959636.011000037193 60385.572829230 2024-03-16T13:44:52.445479+00:00 19994330.276000019163 28999999.995000001043 27870000.001999989152 3964286.085999966133 60385.572840889 2024-03-16T13:44:53.452855+00:00 19994330.278999980539 28999999.973999980837 27870000.028999999166 3963706.895000100136 60385.572852360 2024-03-16T13:44:54.443862+00:00 19994330.275999959558 29000000.037000060081 27870000.032000020146 3960631.047999978065 60385.572864019 2024-03-16T13:44:55.451237+00:00 19994330.282000008970 28999999.956000000238 27869999.994999971241 3963477.028999925125 60385.572875489 2024-03-16T13:44:56.442244+00:00 19994330.279000040144 29000000.017000000924 27870000.018000010401 3965292.950000048149 60385.572887148 2024-03-16T13:44:57.449619+00:00 19994330.275999959558 28999999.978999990970 27869999.978000018746 3962990.955999969970 60385.572898618 2024-03-16T13:44:58.440627+00:00 19994330.275000039488 29000000.011999990791 27869999.965999990702 3957991.110000013839 60385.572910278 2024-03-16T13:44:59.448002+00:00 19994330.282999988645 29000000.025000009686 27870000.044999990612 3962120.914999961853 60385.572921748 2024-03-16T13:45:00.439009+00:00 19994330.270999971777 28999999.962999999523 27869999.923000041395 3961455.034000039101 60385.572933408 2024-03-16T13:45:01.446384+00:00 19994330.282000008970 29000000.015000019222 27870000.029999971390 3967266.965999960899 60385.572945067 2024-03-16T13:45:02.453759+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3963255.026000022888 60385.572956537 2024-03-16T13:45:03.444766+00:00 19994330.274999979883 28999999.967999991030 27869999.943000018597 3960493.073000072967 60385.572968196 2024-03-16T13:45:04.452142+00:00 19994330.280000090599 29000000.034999970347 27869999.995999988168 3958584.903999925125 60385.572979672 2024-03-16T13:45:05.443645+00:00 19994330.273999929428 28999999.997000038624 27869999.985000010580 3958599.994000076782 60385.572991326 2024-03-16T13:45:06.450524+00:00 19994330.281000021845 28999999.990000009537 27870000.075999978930 3959553.088999987114 60385.573002801 2024-03-16T13:45:07.442027+00:00 19994330.276999950409 29000000.018000010401 27869999.959999978542 3964056.027999997139 60385.573014455 2024-03-16T13:45:08.448907+00:00 19994330.280000090599 28999999.993999961764 27870000.055000010878 3962461.868999958038 60385.573025925 2024-03-16T13:45:09.439914+00:00 19994330.276999950409 29000000.031000021845 27869999.924000021070 3964033.072999954224 60385.573037584 2024-03-16T13:45:10.447289+00:00 19994330.276999950409 28999999.964999970049 27870000.024000048637 3962056.932000041008 60385.573049060 2024-03-16T13:45:11.438791+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3962082.023000001907 60385.573060719 2024-03-16T13:45:12.446167+00:00 19994330.279000040144 29000000.010999981314 27869999.951999899000 3956825.050000071991 60385.573072373 2024-03-16T13:45:13.453046+00:00 19994330.279000040144 28999999.975000020117 27870000.086000081152 3959949.032999991905 60385.573083843 2024-03-16T13:45:14.444054+00:00 19994330.278999920934 29000000.057999968529 27869999.934000018984 3958527.950999975204 60385.573095503 2024-03-16T13:45:15.451429+00:00 19994330.276000019163 28999999.962000008672 27870000.028000000864 3956225.014999986161 60385.573106978 2024-03-16T13:45:16.442932+00:00 19994330.276999950409 28999999.984000090510 27869999.949000000954 3963076.004999995232 60385.573118632 2024-03-16T13:45:17.449811+00:00 19994330.277000069618 29000000.051999930292 27870000.008999940008 3961430.039999961853 60385.573130108 2024-03-16T13:45:18.441315+00:00 19994330.278999920934 28999999.976000070572 27869999.988999959081 3958241.917000054847 60385.573141767 2024-03-16T13:45:19.448690+00:00 19994330.279000040144 28999999.973999980837 27870000.007000088692 3963885.008999944199 60385.573153237 2024-03-16T13:45:20.439697+00:00 19994330.274999979883 29000000.022999998182 27870000.013999938965 3964383.045000075828 60385.573164897 2024-03-16T13:45:21.447072+00:00 19994330.281000021845 29000000.028999920934 27869999.996999979019 3956850.922999978065 60385.573176367 2024-03-16T13:45:22.438079+00:00 19994330.274999979883 28999999.947000030428 27870000.037000060081 3963027.080999969970 60385.573188026 2024-03-16T13:45:23.445454+00:00 19994330.280000090599 29000000.009000059217 27869999.990999940783 3958137.924999951851 60385.573199686 2024-03-16T13:45:24.452830+00:00 19994330.278000000864 28999999.990999940783 27869999.923000101000 3961782.050000071991 60385.573211155 2024-03-16T13:45:25.443837+00:00 19994330.276999950409 29000000.001999970526 27870000.089999910444 3961093.059999942780 60385.573222815 2024-03-16T13:45:26.451212+00:00 19994330.279999971390 29000000.014999989420 27869999.978999968618 3960060.938000082970 60385.573234285 2024-03-16T13:45:27.442219+00:00 19994330.274999979883 29000000.017000079155 27869999.951000090688 3960189.969999908935 60385.573245944 2024-03-16T13:45:28.449594+00:00 19994330.276000019163 29000000.031000021845 27870000.092999998480 3962213.912000060081 60385.573257420 2024-03-16T13:45:29.441098+00:00 19994330.277000069618 28999999.930999990553 27869999.949999999255 3965333.069999932777 60385.573269074 2024-03-16T13:45:30.447977+00:00 19994330.280999999493 28999999.996999979019 27869999.932000000030 3962633.026000022888 60385.573280550 2024-03-16T13:45:31.439480+00:00 19994330.278999999166 29000000.019999980927 27870000.070999991149 3963959.035000085831 60385.573292203 2024-03-16T13:45:32.446359+00:00 19994330.278000000864 29000000.050999999046 27870000.061000000685 3961275.963999987114 60385.573303862 2024-03-16T13:45:33.453735+00:00 19994330.276999998838 28999999.925000000745 27869999.916000008583 3962059.993999958038 60385.573315333 2024-03-16T13:45:34.444742+00:00 19994330.275999989361 29000000.025999989361 27870000.065999981016 3963688.121000051033 60385.573326992 2024-03-16T13:45:35.452117+00:00 19994330.276999998838 28999999.987000018358 27869999.976000010967 3962286.862999916077 60385.573338462 2024-03-16T13:45:36.443124+00:00 19994330.278000000864 29000000.024999979883 27869999.964999999851 3960796.060000061989 60385.573350121 2024-03-16T13:45:37.450499+00:00 19994330.279000010341 29000000.008000019938 27869999.988999959081 3961043.921000003815 60385.573361597 2024-03-16T13:45:38.442002+00:00 19994330.282999988645 28999999.995999988168 27870000.061000049114 3962950.993000030983 60385.573373251 2024-03-16T13:45:39.448882+00:00 19994330.272999998182 28999999.981000009924 27869999.890999969095 3961095.087999939919 60385.573384726 2024-03-16T13:45:40.440385+00:00 19994330.277000010014 29000000.001999970526 27870000.069999989122 3960773.034999967087 60385.573396381 2024-03-16T13:45:41.447264+00:00 19994330.277000010014 29000000.013000011444 27869999.986999988556 3953642.942000031006 60385.573407856 2024-03-16T13:45:42.438767+00:00 19994330.278999980539 28999999.981000009924 27870000.050999999046 3961159.901999949943 60385.573419510 2024-03-16T13:45:43.445646+00:00 19994330.278999980539 29000000.042999979109 27869999.988000039011 3962821.101000071038 60385.573431169 2024-03-16T13:45:44.453021+00:00 19994330.279000040144 29000000.009999990463 27870000.022000011057 3960998.078999996185 60385.573442645 2024-03-16T13:45:45.444525+00:00 19994330.278000000864 28999999.987000048161 27869999.907999988645 3960785.914000033867 60385.573454299 2024-03-16T13:45:46.451404+00:00 19994330.276999950409 29000000.013999998569 27870000.015999969095 3961308.047999978065 60385.573465774 2024-03-16T13:45:47.442907+00:00 19994330.278000000864 29000000.002999961376 27870000.002000030130 3959268.963999987114 60385.573477428 2024-03-16T13:45:48.449786+00:00 19994330.279000040144 28999999.974000040442 27870000.028999920934 3962354.972999929916 60385.573488904 2024-03-16T13:45:49.441290+00:00 19994330.275999959558 28999999.975999951363 27869999.940000060946 3960157.038000106812 60385.573500563 2024-03-16T13:45:50.448665+00:00 19994330.280000030994 28999999.991999980062 27870000.041000008583 3960852.918999909889 60385.573512033 2024-03-16T13:45:51.439672+00:00 19994330.273999989033 29000000.021000031382 27869999.991999980062 3962656.042999982834 60385.573523693 2024-03-16T13:45:52.447047+00:00 19994330.281000021845 28999999.991000059992 27870000.059000018984 3957599.091000080109 60385.573535162 2024-03-16T13:45:53.438054+00:00 19994330.274999979883 29000000.013999938965 27869999.909000039101 3961544.856999992859 60385.573546822 2024-03-16T13:45:54.445429+00:00 19994330.275000039488 28999999.983999971300 27870000.069999929518 3954649.098999977112 60385.573558481 2024-03-16T13:45:55.452804+00:00 19994330.280999958515 28999999.998000029474 27870000.006999969482 3963051.899000049103 60385.573569952 2024-03-16T13:45:56.443812+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3957656.107999920845 60385.573581611 2024-03-16T13:45:57.451187+00:00 19994330.273999929428 28999999.993000030518 27870000.013000011444 3965459.842000008095 60385.573593087 2024-03-16T13:45:58.442690+00:00 19994330.278000000864 29000000.023999929428 27869999.989000078291 3961427.164000033867 60385.573604740 2024-03-16T13:45:59.449569+00:00 19994330.279000040144 29000000.009000059217 27869999.954999919981 3959935.925999999046 60385.573616216 2024-03-16T13:46:00.441073+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3961704.024999976158 60385.573627870 2024-03-16T13:46:01.447952+00:00 19994330.278000000864 29000000.008000019938 27869999.967000011355 3959367.963000059128 60385.573639345 2024-03-16T13:46:02.439455+00:00 19994330.279000040144 28999999.972999930382 27870000.059000018984 3959324.059000014793 60385.573651005 2024-03-16T13:46:03.446830+00:00 19994330.276000019163 29000000.013000011444 27869999.970000028610 3963772.026999949943 60385.573662475 2024-03-16T13:46:04.437837+00:00 19994330.278999920934 29000000.006000038236 27870000.047000050545 3957647.006999969017 60385.573674134 2024-03-16T13:46:05.445212+00:00 19994330.275000099093 29000000.003999948502 27870000.018999930471 3959102.930999993812 60385.573685788 2024-03-16T13:46:06.452092+00:00 19994330.278000000864 28999999.955999970436 27869999.860000010580 3959903.019000052940 60385.573697258 2024-03-16T13:46:07.443099+00:00 19994330.278999920934 29000000.042000059038 27870000.091000009328 3957507.032999991905 60385.573708917 2024-03-16T13:46:08.450474+00:00 19994330.278000000864 28999999.967000011355 27869999.995999999344 3958587.958999990951 60385.573720393 2024-03-16T13:46:09.441977+00:00 19994330.277000069618 29000000.061999998987 27869999.986000001431 3965060.953999996185 60385.573732047 2024-03-16T13:46:10.448856+00:00 19994330.278999920934 28999999.953000001609 27870000.000999998301 3960854.029999970924 60385.573743523 2024-03-16T13:46:11.440360+00:00 19994330.274999979883 28999999.971999999136 27870000.002000000328 3961537.004000068177 60385.573755176 2024-03-16T13:46:12.447239+00:00 19994330.277000069618 29000000.070999979973 27869999.984000001103 3966222.937999964226 60385.573766652 2024-03-16T13:46:13.438742+00:00 19994330.281999949366 28999999.976000010967 27870000.076999988407 3961226.143000007141 60385.573778306 2024-03-16T13:46:14.445621+00:00 19994330.277000069618 28999999.956000000238 27869999.898999989033 3959883.861999989022 60385.573789965 2024-03-16T13:46:15.452997+00:00 19994330.276000019163 29000000.022999998182 27870000.067000001669 3961730.054999948014 60385.573801441 2024-03-16T13:46:16.444500+00:00 19994330.276999950409 29000000.013999998569 27869999.947000030428 3960777.136000037193 60385.573813095 2024-03-16T13:46:17.451379+00:00 19994330.276999950409 28999999.974999990314 27870000.025999959558 3960215.896999955177 60385.573824571 2024-03-16T13:46:18.442882+00:00 19994330.281000021845 29000000.022000011057 27870000.050999999046 3960811.962000011932 60385.573836224 2024-03-16T13:46:19.449761+00:00 19994330.279999971390 28999999.992999970913 27869999.916999999434 3963534.003000020981 60385.573847700 2024-03-16T13:46:20.441265+00:00 19994330.277000069618 28999999.991000000387 27870000.081000030041 3961910.054000020027 60385.573859359 2024-03-16T13:46:21.448640+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3960771.968999981880 60385.573870829 2024-03-16T13:46:22.439647+00:00 19994330.274999979883 29000000.053000029176 27869999.995000001043 3962622.008000016212 60385.573882489 2024-03-16T13:46:23.447022+00:00 19994330.278999999166 28999999.972999989986 27869999.923999968916 3965702.093999981880 60385.573893964 2024-03-16T13:46:24.438525+00:00 19994330.274999998510 29000000.028000000864 27870000.072000030428 3963411.932000041008 60385.573905618 2024-03-16T13:46:25.445404+00:00 19994330.282000001520 28999999.971000019461 27870000.027000010014 3964589.957999945153 60385.573917278 2024-03-16T13:46:26.452780+00:00 19994330.276999998838 29000000.011000040919 27869999.942000031471 3963704.054000020027 60385.573928747 2024-03-16T13:46:27.443787+00:00 19994330.278000008315 28999999.968999978155 27869999.985999941826 3956033.944000006188 60385.573940407 2024-03-16T13:46:28.451162+00:00 19994330.275999989361 29000000.003000020981 27870000.047999981791 3961069.996999979019 60385.573951883 2024-03-16T13:46:29.442665+00:00 19994330.276000011712 29000000.013999938965 27870000.004000071436 3959423.983000040054 60385.573963536 2024-03-16T13:46:30.449545+00:00 19994330.280000001192 29000000.014000058174 27869999.942999958992 3965806.021000028122 60385.573975012 2024-03-16T13:46:31.441048+00:00 19994330.280000001192 28999999.984999898821 27870000.059000018984 3960243.013000010978 60385.573986666 2024-03-16T13:46:32.447927+00:00 19994330.276999980211 29000000.001000050455 27869999.975000020117 3961313.947999954224 60385.573998142 2024-03-16T13:46:33.439430+00:00 19994330.276000019163 29000000.047000050545 27869999.977999929339 3959142.049999951851 60385.574009801 2024-03-16T13:46:34.446805+00:00 19994330.275999989361 28999999.957999940962 27870000.048000101000 3960417.930000067223 60385.574021271 2024-03-16T13:46:35.437812+00:00 19994330.278000000864 29000000.011000040919 27870000.020999908447 3962817.101999998093 60385.574032931 2024-03-16T13:46:36.445188+00:00 19994330.281000021845 28999999.965999960899 27869999.942000031471 3958668.996999979019 60385.574044584 2024-03-16T13:46:37.452067+00:00 19994330.276999950409 29000000.052000049502 27869999.995000001043 3957016.955999969970 60385.574056060 2024-03-16T13:46:38.443570+00:00 19994330.278000060469 28999999.962999939919 27870000.042999979109 3964208.981000065804 60385.574067714 2024-03-16T13:46:39.450449+00:00 19994330.276999950409 29000000.009000059217 27869999.978999968618 3959223.065999985207 60385.574079189 2024-03-16T13:46:40.441953+00:00 19994330.275000039488 28999999.968999978155 27869999.984000090510 3964933.955000042915 60385.574090843 2024-03-16T13:46:41.448832+00:00 19994330.279999971390 29000000.013999938965 27870000.046000000089 3955570.083999990951 60385.574102319 2024-03-16T13:46:42.440335+00:00 19994330.277000010014 29000000.031000021845 27869999.944999929518 3956588.882999897003 60385.574113972 2024-03-16T13:46:43.447214+00:00 19994330.281000021845 29000000.007000088692 27870000.013000011444 3958109.016000031959 60385.574125448 2024-03-16T13:46:44.438717+00:00 19994330.277000010014 28999999.995999928564 27870000.011999960989 3959615.039999961853 60385.574137102 2024-03-16T13:46:45.445597+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3957278.999000072014 60385.574148578 2024-03-16T13:46:46.437099+00:00 19994330.275999959558 28999999.997999999672 27870000.006000000983 3960132.057000041008 60385.574160231 2024-03-16T13:46:47.443979+00:00 19994330.276000019163 29000000.011999998242 27869999.973000001162 3963275.951999903191 60385.574171891 2024-03-16T13:46:48.451354+00:00 19994330.278000000864 28999999.980000000447 27870000.017000000924 3957424.055000067223 60385.574183361 2024-03-16T13:46:49.442361+00:00 19994330.280999958515 29000000.010000009090 27870000.057000000030 3959205.972999929916 60385.574195020 2024-03-16T13:46:50.449736+00:00 19994330.280000090599 29000000.032999988645 27869999.942000001669 3958895.011000037193 60385.574206496 2024-03-16T13:46:51.441239+00:00 19994330.275999899954 28999999.976000010967 27870000.048000011593 3956233.964000001084 60385.574218149 2024-03-16T13:46:52.448119+00:00 19994330.277000069618 28999999.995999988168 27870000.054999981076 3962861.978999999817 60385.574229619 2024-03-16T13:46:53.439126+00:00 19994330.276999950409 29000000.004000011832 27869999.993000000715 3963201.024000000209 60385.574241279 2024-03-16T13:46:54.446501+00:00 19994330.279000040144 29000000.006000008434 27869999.958999991417 3961037.019999998156 60385.574252749 2024-03-16T13:46:55.437508+00:00 19994330.278000000864 28999999.984999950975 27869999.944999989122 3964409.009000000078 60385.574264408 2024-03-16T13:46:56.444884+00:00 19994330.274999979883 28999999.997000038624 27870000.053000029176 3961950.933999999892 60385.574276062 2024-03-16T13:46:57.451763+00:00 19994330.279999971390 29000000.022999998182 27869999.939000010490 3962085.960000000894 60385.574287538 2024-03-16T13:46:58.443266+00:00 19994330.274999979883 28999999.990000009537 27870000.067999958992 3958503.002999999095 60385.574299197 2024-03-16T13:46:59.450641+00:00 19994330.277000069618 28999999.997999969870 27870000.008000019938 3960158.061000003945 60385.574310667 2024-03-16T13:47:00.441649+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3964519.980999999214 60385.574322327 2024-03-16T13:47:01.449024+00:00 19994330.283999919891 28999999.991999980062 27870000.008999999613 3959508.039999999106 60385.574333797 2024-03-16T13:47:02.440031+00:00 19994330.272999998182 29000000.031000021845 27870000.022999998182 3963744.979999997187 60385.574345456 2024-03-16T13:47:03.447406+00:00 19994330.279000040144 28999999.991999980062 27869999.999000009149 3961271.000000000000 60385.574356926 2024-03-16T13:47:04.438413+00:00 19994330.276000019163 29000000.006999969482 27869999.925000008196 3963399.967000000179 60385.574368585 2024-03-16T13:47:05.445789+00:00 19994330.278000000864 29000000.015000101179 27870000.041999939829 3959553.946000001859 60385.574380056 2024-03-16T13:47:06.436795+00:00 19994330.276999950409 28999999.985999941826 27870000.058000091463 3960547.035000003874 60385.574391715 2024-03-16T13:47:07.444171+00:00 19994330.278000000864 29000000.011999960989 27869999.939000010490 3963816.064999998081 60385.574403369 2024-03-16T13:47:08.451052+00:00 19994330.281000021845 29000000.001000050455 27870000.010999921709 3963717.041999996174 60385.574414845 2024-03-16T13:47:09.442553+00:00 19994330.274999979883 29000000.003000020981 27869999.983000040054 3961229.955999999773 60385.574426504 2024-03-16T13:47:10.449928+00:00 19994330.279000040144 29000000.021999958903 27870000.028000000864 3962575.922000005841 60385.574437974 2024-03-16T13:47:11.440935+00:00 19994330.276999950409 28999999.976000070572 27869999.978000041097 3963080.134000002872 60385.574449633 2024-03-16T13:47:12.448311+00:00 19994330.277000069618 28999999.963999990374 27870000.010999921709 3960845.863999993075 60385.574461109 2024-03-16T13:47:13.439814+00:00 19994330.279999971390 29000000.022999998182 27870000.019999980927 3966254.076000005007 60385.574472763 2024-03-16T13:47:14.446693+00:00 19994330.278000000864 29000000.034999970347 27869999.953999999911 3964261.979999988806 60385.574484238 2024-03-16T13:47:15.438196+00:00 19994330.279000040144 28999999.924000021070 27870000.003000020981 3963369.994000003207 60385.574495892 2024-03-16T13:47:16.445076+00:00 19994330.275999899954 29000000.057999968529 27870000.055999990553 3959434.967000008095 60385.574507368 2024-03-16T13:47:17.436579+00:00 19994330.278000000864 28999999.960999969393 27869999.950000051409 3960893.053999990225 60385.574519027 2024-03-16T13:47:18.443954+00:00 19994330.276000000536 29000000.008000019938 27869999.985000010580 3957206.955000013113 60385.574530681 2024-03-16T13:47:19.450833+00:00 19994330.280999999493 29000000.019999980927 27870000.062999960035 3963153.051999986172 60385.574542156 2024-03-16T13:47:20.442336+00:00 19994330.278000000864 28999999.981000069529 27869999.957000020891 3957960.998000010848 60385.574553811 2024-03-16T13:47:21.449216+00:00 19994330.272999998182 29000000.013000011444 27869999.990000009537 3959199.927000001073 60385.574565286 2024-03-16T13:47:22.440719+00:00 19994330.280000001192 28999999.956999901682 27870000.001999970526 3957839.058999999892 60385.574576940 2024-03-16T13:47:23.447598+00:00 19994330.277000010014 29000000.017000000924 27870000.080000039190 3958861.001999989152 60385.574588416 2024-03-16T13:47:24.439101+00:00 19994330.276999980211 29000000.011999998242 27869999.912999998778 3960497.047000005841 60385.574600075 2024-03-16T13:47:25.446476+00:00 19994330.282000008970 29000000.028000000864 27869999.999000001699 3959661.919000000227 60385.574611545 2024-03-16T13:47:26.437483+00:00 19994330.279000010341 28999999.977000001818 27870000.057999998331 3960252.016000003088 60385.574623204 2024-03-16T13:47:27.444859+00:00 19994330.274999979883 29000000.003000009805 27869999.920000001788 3958831.009999989998 60385.574634674 2024-03-16T13:47:28.435866+00:00 19994330.277000010014 28999999.995999988168 27870000.047000009567 3956051.995000004768 60385.574646334 2024-03-16T13:47:29.443241+00:00 19994330.278000030667 29000000.013999998569 27870000.016999989748 3960072.941000015009 60385.574657987 2024-03-16T13:47:30.450120+00:00 19994330.278999980539 28999999.997000008821 27869999.953999999911 3962211.107999979984 60385.574669463 2024-03-16T13:47:31.441624+00:00 19994330.278000000864 29000000.012999981642 27870000.026000019163 3954334.978000015020 60385.574681123 2024-03-16T13:47:32.448999+00:00 19994330.276000019163 28999999.958999991417 27870000.042999979109 3961279.949000000954 60385.574692592 2024-03-16T13:47:33.440006+00:00 19994330.275999959558 29000000.010000050068 27869999.914999991655 3964425.102999985218 60385.574704252 2024-03-16T13:47:34.447381+00:00 19994330.278999980539 28999999.998999949545 27870000.035000029951 3963176.870999991894 60385.574715728 2024-03-16T13:47:35.438885+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3965936.108000009786 60385.574727382 2024-03-16T13:47:36.445763+00:00 19994330.280000030994 28999999.984000030905 27869999.979999959469 3964039.941000015009 60385.574738857 2024-03-16T13:47:37.437266+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3963638.021999984980 60385.574750511 2024-03-16T13:47:38.444146+00:00 19994330.279999971390 28999999.980000019073 27870000.021999958903 3960927.950000017881 60385.574762170 2024-03-16T13:47:39.451521+00:00 19994330.276000019163 29000000.012000020593 27869999.948000010103 3954045.007999985944 60385.574773640 2024-03-16T13:47:40.442528+00:00 19994330.278000000864 29000000.026000019163 27870000.063000019640 3964473.025000005960 60385.574785300 2024-03-16T13:47:41.449904+00:00 19994330.274999979883 28999999.949999928474 27869999.925999999046 3958363.960999995004 60385.574796775 2024-03-16T13:47:42.441407+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3961226.013000010978 60385.574808429 2024-03-16T13:47:43.448286+00:00 19994330.280000030994 29000000.050999999046 27870000.013000011444 3954897.050999999046 60385.574819905 2024-03-16T13:47:44.439789+00:00 19994330.278999920934 28999999.956000089645 27870000.050999999046 3961976.017999976873 60385.574831558 2024-03-16T13:47:45.446668+00:00 19994330.279000040144 28999999.986999988556 27869999.939000010490 3957969.912000000011 60385.574843034 2024-03-16T13:47:46.438171+00:00 19994330.274999979883 29000000.008999940008 27870000.004999998957 3958031.026000022888 60385.574854694 2024-03-16T13:47:47.445547+00:00 19994330.277000069618 29000000.001000050455 27870000.077999949455 3957250.047999978065 60385.574866164 2024-03-16T13:47:48.436554+00:00 19994330.280999898911 29000000.018000010401 27869999.876999970526 3962484.983999996912 60385.574877823 2024-03-16T13:47:49.443929+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3965201.971000016201 60385.574889477 2024-03-16T13:47:50.450808+00:00 19994330.277000069618 28999999.998000029474 27870000.047000050545 3963240.979000002146 60385.574900953 2024-03-16T13:47:51.442310+00:00 19994330.279000040144 28999999.993999961764 27869999.974999900907 3968629.078000009060 60385.574912606 2024-03-16T13:47:52.449191+00:00 19994330.273999929428 29000000.006000038236 27870000.100000020117 3961555.947999984026 60385.574924082 2024-03-16T13:47:53.440694+00:00 19994330.277000069618 28999999.981999989599 27869999.950000051409 3961079.059000014793 60385.574935736 2024-03-16T13:47:54.447573+00:00 19994330.279999971390 28999999.998000029474 27869999.970999959856 3967049.865999997128 60385.574947211 2024-03-16T13:47:55.439076+00:00 19994330.281999949366 29000000.012999888510 27869999.971000079066 3962369.057999997865 60385.574958871 2024-03-16T13:47:56.446451+00:00 19994330.272999998182 28999999.988000039011 27870000.057999968529 3959616.016999990214 60385.574970341 2024-03-16T13:47:57.437459+00:00 19994330.279999971390 28999999.994000080973 27870000.021999958903 3960976.981999992859 60385.574982001 2024-03-16T13:47:58.444834+00:00 19994330.278000000864 29000000.023999929428 27870000.018000010401 3967580.076000034809 60385.574993470 2024-03-16T13:47:59.435841+00:00 19994330.275000099093 28999999.990000009537 27869999.925000071526 3961150.958999990951 60385.575005130 2024-03-16T13:48:00.443216+00:00 19994330.278000000864 28999999.940000001341 27870000.022999998182 3961429.041000009049 60385.575016784 2024-03-16T13:48:01.450095+00:00 19994330.278999920934 29000000.092000000179 27869999.970999959856 3964027.887999951839 60385.575028259 2024-03-16T13:48:02.441598+00:00 19994330.280000090599 28999999.964999999851 27870000.042999979109 3963002.135000050068 60385.575039919 2024-03-16T13:48:03.448974+00:00 19994330.273999929428 28999999.988999988884 27869999.942000001669 3960239.945999979973 60385.575051389 2024-03-16T13:48:04.439981+00:00 19994330.277000069618 29000000.048999991268 27870000.074000000954 3960767.957000017166 60385.575063048 2024-03-16T13:48:05.447356+00:00 19994330.278999920934 28999999.980000019073 27870000.023999989033 3963106.017999947071 60385.575074518 2024-03-16T13:48:06.438363+00:00 19994330.279000040144 29000000.012999981642 27870000.010000009090 3959970.980000019073 60385.575086177 2024-03-16T13:48:07.445738+00:00 19994330.279999971390 28999999.978000018746 27869999.925999999046 3961853.040000020992 60385.575097653 2024-03-16T13:48:08.437242+00:00 19994330.276999950409 28999999.980999980122 27869999.983000010252 3960743.046999990940 60385.575109307 2024-03-16T13:48:09.444121+00:00 19994330.277000069618 29000000.032999988645 27870000.085999999195 3965157.584999979008 60385.575120782 2024-03-16T13:48:10.435624+00:00 19994330.276999950409 29000000.001000050455 27869999.976000010967 3961245.474000037182 60385.575132436 2024-03-16T13:48:11.442503+00:00 19994330.276000000536 29000000.008999999613 27869999.993999961764 3957105.880999981891 60385.575144096 2024-03-16T13:48:12.449879+00:00 19994330.278000000864 28999999.991999980062 27869999.987000048161 3961850.999000012875 60385.575155566 2024-03-16T13:48:13.440886+00:00 19994330.280000001192 28999999.974999960512 27869999.992999970913 3962474.064000010025 60385.575167225 2024-03-16T13:48:14.448261+00:00 19994330.278000000864 29000000.035000029951 27870000.019999980927 3959599.924999951851 60385.575178695 2024-03-16T13:48:15.439268+00:00 19994330.277000010014 28999999.980000019073 27869999.994000021368 3958022.087999999989 60385.575190355 2024-03-16T13:48:16.446643+00:00 19994330.276000011712 29000000.005999978632 27870000.028000000864 3960677.902000010014 60385.575201830 2024-03-16T13:48:17.438147+00:00 19994330.278999980539 28999999.937000039965 27869999.933000031859 3961133.050000011921 60385.575213484 2024-03-16T13:48:18.445026+00:00 19994330.277000010014 29000000.055999990553 27870000.022999998182 3957092.952000021935 60385.575224960 2024-03-16T13:48:19.436529+00:00 19994330.280000001192 28999999.985999941826 27870000.020999971777 3961460.034999967087 60385.575236619 2024-03-16T13:48:20.443904+00:00 19994330.280999988317 29000000.032000061125 27869999.984000030905 3962468.911000012886 60385.575248273 2024-03-16T13:48:21.450783+00:00 19994330.275999989361 29000000.000000000000 27869999.952999949455 3962058.120999991894 60385.575259749 2024-03-16T13:48:22.442287+00:00 19994330.275000009686 28999999.985999941826 27870000.069000009447 3962402.961000024807 60385.575271408 2024-03-16T13:48:23.449662+00:00 19994330.278000030667 28999999.990000009537 27869999.976000070572 3960883.942999958992 60385.575282878 2024-03-16T13:48:24.440669+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3961556.031000018120 60385.575294537 2024-03-16T13:48:25.448044+00:00 19994330.279999971390 29000000.026999950409 27870000.023999929428 3958764.106999992859 60385.575306008 2024-03-16T13:48:26.439051+00:00 19994330.278000000864 29000000.018000010401 27870000.048000101000 3961674.884000002872 60385.575317667 2024-03-16T13:48:27.446427+00:00 19994330.277000010014 29000000.001000050455 27870000.024999979883 3962807.042999982834 60385.575329137 2024-03-16T13:48:28.437434+00:00 19994330.276000019163 28999999.985000010580 27869999.896999958903 3962527.089000045788 60385.575340796 2024-03-16T13:48:29.444809+00:00 19994330.278000000864 29000000.013999938965 27869999.976000070572 3960478.913999975193 60385.575352266 2024-03-16T13:48:30.435816+00:00 19994330.275999959558 29000000.004999998957 27870000.020999908447 3955405.962999999989 60385.575363926 2024-03-16T13:48:31.443191+00:00 19994330.282000008970 28999999.986999988556 27870000.063000079244 3957947.990000010002 60385.575375585 2024-03-16T13:48:32.450566+00:00 19994330.278000000864 28999999.974000100046 27869999.987999919802 3959704.996999979019 60385.575387055 2024-03-16T13:48:33.441574+00:00 19994330.273999989033 29000000.034999970347 27870000.065999981016 3956428.993000030983 60385.575398715 2024-03-16T13:48:34.448948+00:00 19994330.277000010014 28999999.977999929339 27869999.929000020027 3961876.978999971878 60385.575410184 2024-03-16T13:48:35.439956+00:00 19994330.278000000864 28999999.992000099272 27869999.988000039011 3962104.997000039089 60385.575421844 2024-03-16T13:48:36.447332+00:00 19994330.276000019163 29000000.016999959946 27870000.050999999046 3958807.155999958981 60385.575433314 2024-03-16T13:48:37.438339+00:00 19994330.285000029951 29000000.015999998897 27869999.978999968618 3967937.879000008106 60385.575444974 2024-03-16T13:48:38.445714+00:00 19994330.274999979883 29000000.014000009745 27869999.986999988556 3959457.893000007141 60385.575456443 2024-03-16T13:48:39.436720+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3964459.050000011921 60385.575468103 2024-03-16T13:48:40.444096+00:00 19994330.274999979883 28999999.966999989003 27869999.958000060171 3953822.108999968041 60385.575479573 2024-03-16T13:48:41.435103+00:00 19994330.277000069618 29000000.000000011176 27870000.015000000596 3963396.925000011921 60385.575491232 2024-03-16T13:48:42.442478+00:00 19994330.279999971390 29000000.008999969810 27869999.984999999404 3960598.988000034820 60385.575502886 2024-03-16T13:48:43.449358+00:00 19994330.281000021845 29000000.042000029236 27870000.065999999642 3961799.130999981891 60385.575514362 2024-03-16T13:48:44.440861+00:00 19994330.275999899954 28999999.971999969333 27869999.964999999851 3958548.917999982834 60385.575526015 2024-03-16T13:48:45.447740+00:00 19994330.279000040144 29000000.000000000000 27870000.025000009686 3962768.026000022888 60385.575537491 2024-03-16T13:48:46.439243+00:00 19994330.274000048637 29000000.004000011832 27870000.008999999613 3967304.997999966145 60385.575549151 2024-03-16T13:48:47.446618+00:00 19994330.278999920934 28999999.954999979585 27869999.966999981552 3966120.953999996185 60385.575560621 2024-03-16T13:48:48.437625+00:00 19994330.278000000864 29000000.030000030994 27870000.084000021219 3964869.050000011921 60385.575572280 2024-03-16T13:48:49.445000+00:00 19994330.279000040144 28999999.985000010580 27869999.868999991566 3958154.984000027180 60385.575583750 2024-03-16T13:48:50.436008+00:00 19994330.279000040144 29000000.046000000089 27870000.063000019640 3962759.967999995220 60385.575595410 2024-03-16T13:48:51.443383+00:00 19994330.276999950409 28999999.994999948889 27869999.937999960035 3963188.038999975193 60385.575607063 2024-03-16T13:48:52.450262+00:00 19994330.274000048637 29000000.005000051111 27870000.087000008672 3967722.956000030041 60385.575618539 2024-03-16T13:48:53.441765+00:00 19994330.280999898911 28999999.998999949545 27869999.929000020027 3963654.051999986172 60385.575630193 2024-03-16T13:48:54.448645+00:00 19994330.277000069618 28999999.990000009537 27869999.986000001431 3958132.957000017166 60385.575641668 2024-03-16T13:48:55.440148+00:00 19994330.279999971390 28999999.973000049591 27869999.993999961764 3960234.997999966145 60385.575653328 2024-03-16T13:48:56.447523+00:00 19994330.279999971390 28999999.977999929339 27870000.040000021458 3962765.076000034809 60385.575664798 2024-03-16T13:48:57.438530+00:00 19994330.274000048637 28999999.993000030518 27869999.977999988943 3964144.896999955177 60385.575676457 2024-03-16T13:48:58.445906+00:00 19994330.278000000864 29000000.049999948591 27870000.021000031382 3960811.081000030041 60385.575687933 2024-03-16T13:48:59.437409+00:00 19994330.274999979883 28999999.960000038147 27870000.015999969095 3961748.957000017166 60385.575699586 2024-03-16T13:49:00.444288+00:00 19994330.279999971390 29000000.019000049680 27870000.036000009626 3958047.004999995232 60385.575711062 2024-03-16T13:49:01.435791+00:00 19994330.277000069618 29000000.024999979883 27869999.980999950320 3961012.953999996185 60385.575722722 2024-03-16T13:49:02.443166+00:00 19994330.281000021845 28999999.971999999136 27869999.963000059128 3963178.015999972820 60385.575734376 2024-03-16T13:49:03.450045+00:00 19994330.276000019163 29000000.004999998957 27870000.026999950409 3960658.975000023842 60385.575745851 2024-03-16T13:49:04.441549+00:00 19994330.274999998510 29000000.003000020981 27869999.940999981016 3960952.036000012886 60385.575757505 2024-03-16T13:49:05.448428+00:00 19994330.278000000864 29000000.021999958903 27870000.075000051409 3960443.053999959957 60385.575768981 2024-03-16T13:49:06.439931+00:00 19994330.280000001192 29000000.000000000000 27869999.968000050634 3959072.957000017166 60385.575780634 2024-03-16T13:49:07.446810+00:00 19994330.280000001192 28999999.965000029653 27869999.951999899000 3958251.036000012886 60385.575792110 2024-03-16T13:49:08.438314+00:00 19994330.275999989361 29000000.031000021845 27869999.992000099272 3959412.990999937057 60385.575803764 2024-03-16T13:49:09.445193+00:00 19994330.280000001192 28999999.965999960899 27870000.012999888510 3962606.992000102997 60385.575815239 2024-03-16T13:49:10.436696+00:00 19994330.272999998182 29000000.019999980927 27870000.038000110537 3961505.965999960899 60385.575826893 2024-03-16T13:49:11.443575+00:00 19994330.278000000864 28999999.999000068754 27870000.046999931335 3957960.021000028122 60385.575838369 2024-03-16T13:49:12.435078+00:00 19994330.279000010341 29000000.002999901772 27869999.976000070572 3959700.062999964226 60385.575850029 2024-03-16T13:49:13.442453+00:00 19994330.280000001192 29000000.037000060081 27870000.019999980927 3959316.916999936104 60385.575861682 2024-03-16T13:49:14.449333+00:00 19994330.278000000864 28999999.962000001222 27869999.952999949455 3959426.979000092018 60385.575873158 2024-03-16T13:49:15.440836+00:00 19994330.276999980211 29000000.006999999285 27869999.978000041097 3964089.043999909889 60385.575884812 2024-03-16T13:49:16.447715+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3959471.053000092972 60385.575896287 2024-03-16T13:49:17.439218+00:00 19994330.272999998182 28999999.997999999672 27870000.007999900728 3959962.983999968041 60385.575907941 2024-03-16T13:49:18.446097+00:00 19994330.280000030994 28999999.983000010252 27869999.981000069529 3960198.990000010002 60385.575919417 2024-03-16T13:49:19.437600+00:00 19994330.282000008970 28999999.993999991566 27870000.077999949455 3960186.044000030030 60385.575931076 2024-03-16T13:49:20.444976+00:00 19994330.274999979883 29000000.050000008196 27869999.949000000954 3960675.793999909889 60385.575942546 2024-03-16T13:49:21.435983+00:00 19994330.281000021845 28999999.949999991804 27870000.032999999821 3959304.154000043869 60385.575954205 2024-03-16T13:49:22.443357+00:00 19994330.271999958903 29000000.055000010878 27869999.952999990433 3961025.054999948014 60385.575965676 2024-03-16T13:49:23.434366+00:00 19994330.279000040144 28999999.953999999911 27870000.069999989122 3957823.942000031006 60385.575977335 2024-03-16T13:49:24.441741+00:00 19994330.275999959558 29000000.010999981314 27869999.918999999762 3957112.963999987114 60385.575988994 2024-03-16T13:49:25.449116+00:00 19994330.285000029951 28999999.987000048161 27870000.063000019640 3960874.114000082016 60385.576000464 2024-03-16T13:49:26.440123+00:00 19994330.275999959558 29000000.017999950796 27869999.934999998659 3960859.856999992859 60385.576012124 2024-03-16T13:49:27.447498+00:00 19994330.277000010014 29000000.000000000000 27869999.993999991566 3958675.090999960899 60385.576023594 2024-03-16T13:49:28.438505+00:00 19994330.276000019163 28999999.975000020117 27870000.019000019878 3962643.942000031006 60385.576035253 2024-03-16T13:49:29.445881+00:00 19994330.278000000864 29000000.032000008970 27870000.069999989122 3961769.089999914169 60385.576046723 2024-03-16T13:49:30.436887+00:00 19994330.273999989033 28999999.977000001818 27869999.965999960899 3966343.911000012886 60385.576058383 2024-03-16T13:49:31.444263+00:00 19994330.284000039101 29000000.035000029951 27870000.012000020593 3958421.967000008095 60385.576069853 2024-03-16T13:49:32.435270+00:00 19994330.276999950409 28999999.985999941826 27869999.962999999523 3961769.060000061989 60385.576081512 2024-03-16T13:49:33.442645+00:00 19994330.276000019163 28999999.971000079066 27870000.029999971390 3963899.985000013839 60385.576092982 2024-03-16T13:49:34.433653+00:00 19994330.279000040144 29000000.047999981791 27869999.961000028998 3961489.981999992859 60385.576104641 2024-03-16T13:49:35.441028+00:00 19994330.273999929428 28999999.960999969393 27870000.013000011444 3962924.988999962807 60385.576116301 2024-03-16T13:49:36.448403+00:00 19994330.279999971390 28999999.993999961764 27870000.014999989420 3968707.050999999046 60385.576127771 2024-03-16T13:49:37.439410+00:00 19994330.280000090599 29000000.011000040919 27870000.018000010401 3963450.008999944199 60385.576139431 2024-03-16T13:49:38.446785+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3961399.986000061035 60385.576150906 2024-03-16T13:49:39.438289+00:00 19994330.276000019163 28999999.947999950498 27870000.041000008583 3957702.011999965180 60385.576162560 2024-03-16T13:49:40.445168+00:00 19994330.276999950409 29000000.065999981016 27870000.008999940008 3964110.027000070084 60385.576174030 2024-03-16T13:49:41.436175+00:00 19994330.276999950409 29000000.013000011444 27869999.922999981791 3965627.962999939919 60385.576185689 2024-03-16T13:49:42.443550+00:00 19994330.277000069618 28999999.989000078291 27870000.075000051409 3962308.991999983788 60385.576197159 2024-03-16T13:49:43.434558+00:00 19994330.282999988645 28999999.964999910444 27869999.947999950498 3963855.006000041962 60385.576208819 2024-03-16T13:49:44.441934+00:00 19994330.276000019163 28999999.990000009537 27870000.060999989510 3961647.952000021935 60385.576220472 2024-03-16T13:49:45.448812+00:00 19994330.278999920934 29000000.006000038236 27869999.953000068665 3961264.141999959946 60385.576231948 2024-03-16T13:49:46.440315+00:00 19994330.274000048637 29000000.013000011444 27870000.069000009447 3959775.884999989998 60385.576243602 2024-03-16T13:49:47.447194+00:00 19994330.278000000864 28999999.971999999136 27869999.857999920845 3957273.972000002861 60385.576255077 2024-03-16T13:49:48.438697+00:00 19994330.278000000864 29000000.022999998182 27870000.019000049680 3960016.060000061989 60385.576266737 2024-03-16T13:49:49.446072+00:00 19994330.279999971390 29000000.003000020981 27870000.131000038236 3967024.011999965180 60385.576278207 2024-03-16T13:49:50.437080+00:00 19994330.278000000864 28999999.980999950320 27869999.903999920934 3961651.995000004768 60385.576289866 2024-03-16T13:49:51.444455+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3965529.052000045776 60385.576301336 2024-03-16T13:49:52.435462+00:00 19994330.275999899954 29000000.028999999166 27870000.042999979109 3960548.935999989975 60385.576312996 2024-03-16T13:49:53.442837+00:00 19994330.279000040144 28999999.986999999732 27869999.886000040919 3955622.033999919891 60385.576324471 2024-03-16T13:49:54.434341+00:00 19994330.278000000864 28999999.997999999672 27870000.041000008583 3962213.008000016212 60385.576336125 2024-03-16T13:49:55.441220+00:00 19994330.278000000864 29000000.022999990731 27870000.004000071436 3961517.022000073921 60385.576347785 2024-03-16T13:49:56.448595+00:00 19994330.279000040144 29000000.003000020981 27869999.979999899864 3962310.878999948967 60385.576359255 2024-03-16T13:49:57.439602+00:00 19994330.278000000864 28999999.996999979019 27870000.100000020117 3964641.113000034820 60385.576370914 2024-03-16T13:49:58.446977+00:00 19994330.276000000536 28999999.999000009149 27869999.958999998868 3963545.947999954224 60385.576382390 2024-03-16T13:49:59.438481+00:00 19994330.276000000536 28999999.986999988556 27870000.043999999762 3964069.024000049103 60385.576394043 2024-03-16T13:50:00.445360+00:00 19994330.279999990016 29000000.020000040531 27870000.002000000328 3959792.028999925125 60385.576405519 2024-03-16T13:50:01.436863+00:00 19994330.282000001520 29000000.037999991328 27869999.969999998808 3962254.975000023842 60385.576417173 2024-03-16T13:50:02.443742+00:00 19994330.274000000209 28999999.935999989510 27869999.986999988556 3962245.993000030983 60385.576428649 2024-03-16T13:50:03.435245+00:00 19994330.276999998838 28999999.985000010580 27870000.003000020981 3960118.985000013839 60385.576440308 2024-03-16T13:50:04.442621+00:00 19994330.275999989361 28999999.997999969870 27870000.012999981642 3964452.967000008095 60385.576451778 2024-03-16T13:50:05.433628+00:00 19994330.279000010341 28999999.995000001043 27869999.958999991417 3960500.006999969017 60385.576463438 2024-03-16T13:50:06.441003+00:00 19994330.275999989361 29000000.062000039965 27870000.021000031382 3963718.003999948967 60385.576475097 2024-03-16T13:50:07.448377+00:00 19994330.281000021845 28999999.954999979585 27869999.978000018746 3961577.001000047196 60385.576486567 2024-03-16T13:50:08.439385+00:00 19994330.278999980539 29000000.034999970347 27870000.031999949366 3960925.052000045776 60385.576498226 2024-03-16T13:50:09.446761+00:00 19994330.275000009686 29000000.004000011832 27870000.022999998182 3962622.962999939919 60385.576509696 2024-03-16T13:50:10.437767+00:00 19994330.282000008970 28999999.978000041097 27869999.958000000566 3963682.932999968994 60385.576521356 2024-03-16T13:50:11.445143+00:00 19994330.270999971777 29000000.005999919027 27870000.022999998182 3961567.091000080109 60385.576532831 2024-03-16T13:50:12.436646+00:00 19994330.280000030994 28999999.949000000954 27869999.937000039965 3963866.036000012886 60385.576544485 2024-03-16T13:50:13.443525+00:00 19994330.281000021845 29000000.087000008672 27870000.069999989122 3963030.878999948967 60385.576555961 2024-03-16T13:50:14.435028+00:00 19994330.275999959558 28999999.933000091463 27869999.962999999523 3961247.095999956131 60385.576567614 2024-03-16T13:50:15.441908+00:00 19994330.278000000864 29000000.028999920934 27870000.046999990940 3964679.879000068177 60385.576579090 2024-03-16T13:50:16.433410+00:00 19994330.275000039488 28999999.978999968618 27869999.954999979585 3963380.080999969970 60385.576590750 2024-03-16T13:50:17.440787+00:00 19994330.278000000864 29000000.027000069618 27869999.975000020117 3961761.067999958992 60385.576602404 2024-03-16T13:50:18.447665+00:00 19994330.278000000864 28999999.977999929339 27870000.024000048637 3959026.856000065804 60385.576613879 2024-03-16T13:50:19.439169+00:00 19994330.282000008970 28999999.997000098228 27870000.038999918848 3960425.136999965180 60385.576625539 2024-03-16T13:50:20.446544+00:00 19994330.274999979883 29000000.031999949366 27870000.016000028700 3960118.016999959946 60385.576637009 2024-03-16T13:50:21.437551+00:00 19994330.278000000864 28999999.986999988556 27869999.985000010580 3961899.990000010002 60385.576648668 2024-03-16T13:50:22.444925+00:00 19994330.278999980539 28999999.973999980837 27869999.962999939919 3959560.955000042915 60385.576660138 2024-03-16T13:50:23.435933+00:00 19994330.276000019163 29000000.006000038236 27870000.045000080019 3963562.029999970924 60385.576671798 2024-03-16T13:50:24.443308+00:00 19994330.277000010014 29000000.019000049680 27869999.923999909312 3965920.961000084877 60385.576683267 2024-03-16T13:50:25.434316+00:00 19994330.279999971390 29000000.030999898911 27870000.079000119120 3954944.918999909889 60385.576694927 2024-03-16T13:50:26.441691+00:00 19994330.279999971390 28999999.979000091553 27869999.940999981016 3960881.042000054847 60385.576706586 2024-03-16T13:50:27.449066+00:00 19994330.272999998182 28999999.982999920845 27870000.038999918848 3963519.064999938011 60385.576718057 2024-03-16T13:50:28.440073+00:00 19994330.279000040144 29000000.032999999821 27870000.047000050545 3959618.943000078201 60385.576729716 2024-03-16T13:50:29.447448+00:00 19994330.276999950409 28999999.958000000566 27869999.896000031382 3957187.967000008095 60385.576741186 2024-03-16T13:50:30.438455+00:00 19994330.281000021845 29000000.025999989361 27870000.031000021845 3964364.081999897957 60385.576752845 2024-03-16T13:50:31.445831+00:00 19994330.276000019163 28999999.966000009328 27869999.995000001043 3956587.970000029076 60385.576764315 2024-03-16T13:50:32.436838+00:00 19994330.279999971390 29000000.035000000149 27870000.007999900728 3960596.124000072014 60385.576775975 2024-03-16T13:50:33.444213+00:00 19994330.276000019163 28999999.995000001043 27869999.968000050634 3961234.885999917984 60385.576787450 2024-03-16T13:50:34.435717+00:00 19994330.277000069618 29000000.013000011444 27870000.019999980927 3961392.935999989975 60385.576799104 2024-03-16T13:50:35.442596+00:00 19994330.274999979883 28999999.987999979407 27870000.016999959946 3960903.064000010025 60385.576810574 2024-03-16T13:50:36.433603+00:00 19994330.278999920934 29000000.002000000328 27870000.017000079155 3965340.966000080109 60385.576822233 2024-03-16T13:50:37.440978+00:00 19994330.282000061125 28999999.986000001431 27869999.969000000507 3965154.042999982834 60385.576833893 2024-03-16T13:50:38.448355+00:00 19994330.278000000864 28999999.973999980837 27870000.007999990135 3965524.010999917984 60385.576845363 2024-03-16T13:50:39.439360+00:00 19994330.276000019163 29000000.075000051409 27870000.021999999881 3960826.923000096809 60385.576857022 2024-03-16T13:50:40.446735+00:00 19994330.276999950409 28999999.945999979973 27870000.024000000209 3958464.064000010025 60385.576868492 2024-03-16T13:50:41.437742+00:00 19994330.279999971390 28999999.982999980450 27869999.926999989897 3964617.986999989022 60385.576880152 2024-03-16T13:50:42.445118+00:00 19994330.276000019163 29000000.027000010014 27870000.068000018597 3965109.987999916077 60385.576891622 2024-03-16T13:50:43.436125+00:00 19994330.279000040144 28999999.988000039011 27869999.986000001431 3963270.967000008095 60385.576903281 2024-03-16T13:50:44.443500+00:00 19994330.278999920934 29000000.008999999613 27869999.974000010639 3964465.042000054847 60385.576914757 2024-03-16T13:50:45.435004+00:00 19994330.276000019163 29000000.020999971777 27870000.020999971777 3966569.927999972831 60385.576926411 2024-03-16T13:50:46.441882+00:00 19994330.277000069618 28999999.991000000387 27870000.022000011057 3965432.036000012886 60385.576937886 2024-03-16T13:50:47.433386+00:00 19994330.276999950409 28999999.993000030518 27870000.001999970526 3966213.034999967087 60385.576949540 2024-03-16T13:50:48.440265+00:00 19994330.279999971390 28999999.998999949545 27869999.962000008672 3964906.070000051986 60385.576961200 2024-03-16T13:50:49.447640+00:00 19994330.279000040144 29000000.009999990463 27870000.058000031859 3960989.911000012886 60385.576972669 2024-03-16T13:50:50.438649+00:00 19994330.276000019163 28999999.983000040054 27869999.955999970436 3963888.146999955177 60385.576984329 2024-03-16T13:50:51.446023+00:00 19994330.279999971390 29000000.016999959946 27870000.022000011057 3964941.812999964226 60385.576995805 2024-03-16T13:50:52.437526+00:00 19994330.274000000209 29000000.024000048637 27869999.986999988556 3965286.044000030030 60385.577007459 2024-03-16T13:50:53.444405+00:00 19994330.278000000864 28999999.952000018209 27869999.958000000566 3963093.041000009049 60385.577018934 2024-03-16T13:50:54.435908+00:00 19994330.276999998838 29000000.032999988645 27870000.004000011832 3962449.968000053894 60385.577030588 2024-03-16T13:50:55.442788+00:00 19994330.278999999166 28999999.968999978155 27870000.032000008970 3963910.923999906052 60385.577042064 2024-03-16T13:50:56.434290+00:00 19994330.278999999166 29000000.008999940008 27869999.998000029474 3967355.080000042915 60385.577053717 2024-03-16T13:50:57.441170+00:00 19994330.278000000864 29000000.009999990463 27869999.953999999911 3964898.986000061035 60385.577065193 2024-03-16T13:50:58.432673+00:00 19994330.275999989361 28999999.978000041097 27870000.034999970347 3965055.940999985207 60385.577076852 2024-03-16T13:50:59.440048+00:00 19994330.276000019163 29000000.011000040919 27869999.955999970436 3961874.038999915123 60385.577088506 2024-03-16T13:51:00.446927+00:00 19994330.278000000864 29000000.015999909490 27870000.086000081152 3960089.099000095855 60385.577099982 2024-03-16T13:51:01.438430+00:00 19994330.280999988317 28999999.962000008672 27869999.916000008583 3961396.917999982834 60385.577111635 2024-03-16T13:51:02.445310+00:00 19994330.277000010014 29000000.021000031382 27870000.017999891192 3962642.046999930870 60385.577123111 2024-03-16T13:51:03.436813+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3963576.009000062943 60385.577134771 2024-03-16T13:51:04.444188+00:00 19994330.277999971062 28999999.942999958992 27870000.016999959946 3962416.916000009049 60385.577146241 2024-03-16T13:51:05.435195+00:00 19994330.275000039488 29000000.017999999225 27869999.997000098228 3964488.042999982834 60385.577157900 2024-03-16T13:51:06.442571+00:00 19994330.278999980539 29000000.019999999553 27870000.078999999911 3963733.988999962807 60385.577169370 2024-03-16T13:51:07.433578+00:00 19994330.280000030994 28999999.980999991298 27869999.903000000864 3959181.052999972831 60385.577181030 2024-03-16T13:51:08.440953+00:00 19994330.275999959558 29000000.005000010133 27869999.988999959081 3964442.999000072014 60385.577192683 2024-03-16T13:51:09.447832+00:00 19994330.280000030994 29000000.025000009686 27870000.085000038147 3961810.041000009049 60385.577204159 2024-03-16T13:51:10.439335+00:00 19994330.273999989033 28999999.996999979019 27869999.925999999046 3965940.832000017166 60385.577215819 2024-03-16T13:51:11.446711+00:00 19994330.278999980539 28999999.983000010252 27870000.009999990463 3960373.103999971878 60385.577227288 2024-03-16T13:51:12.437718+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3963360.973999977112 60385.577238948 2024-03-16T13:51:13.445093+00:00 19994330.281000021845 29000000.000999990851 27869999.957999940962 3962352.916000009049 60385.577250418 2024-03-16T13:51:14.436100+00:00 19994330.277000010014 28999999.971999999136 27870000.044999960810 3959415.998000026215 60385.577262077 2024-03-16T13:51:15.443474+00:00 19994330.277000010014 29000000.041000008583 27870000.039999999106 3964334.111999989022 60385.577273547 2024-03-16T13:51:16.434483+00:00 19994330.276999950409 28999999.998000029474 27869999.932000000030 3964501.963999987114 60385.577285207 2024-03-16T13:51:17.441858+00:00 19994330.277000010014 29000000.001999970526 27870000.111000001431 3960091.115999937057 60385.577296683 2024-03-16T13:51:18.433361+00:00 19994330.278000000864 28999999.976000010967 27869999.910999998450 3959573.899000049103 60385.577308336 2024-03-16T13:51:19.440239+00:00 19994330.277000069618 29000000.034999970347 27870000.006999999285 3957444.898000001907 60385.577319996 2024-03-16T13:51:20.447615+00:00 19994330.281999949366 28999999.978000041097 27870000.037000000477 3957679.169999957085 60385.577331466 2024-03-16T13:51:21.438623+00:00 19994330.278000000864 29000000.004999998957 27869999.951000008732 3963507.791000009049 60385.577343125 2024-03-16T13:51:22.445998+00:00 19994330.274999979883 28999999.995000001043 27869999.977999988943 3962051.058999998961 60385.577354601 2024-03-16T13:51:23.437501+00:00 19994330.276000019163 28999999.984999950975 27870000.015999998897 3962027.119000000879 60385.577366254 2024-03-16T13:51:24.444380+00:00 19994330.281000021845 28999999.998000029474 27870000.035000029951 3961802.926999999210 60385.577377730 2024-03-16T13:51:25.435883+00:00 19994330.276000019163 29000000.003999948502 27869999.949000000954 3962970.001999999862 60385.577389389 2024-03-16T13:51:26.443258+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3962607.969000000972 60385.577400859 2024-03-16T13:51:27.434266+00:00 19994330.279999971390 29000000.010000109673 27869999.962000008672 3964332.055999998003 60385.577412519 2024-03-16T13:51:28.441641+00:00 19994330.274999979883 28999999.974999900907 27870000.039999961853 3962675.016000003088 60385.577423989 2024-03-16T13:51:29.432648+00:00 19994330.278000000864 29000000.014000058174 27869999.960000038147 3967130.921999997925 60385.577435649 2024-03-16T13:51:30.440023+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3961911.112000002991 60385.577447302 2024-03-16T13:51:31.446903+00:00 19994330.279999971390 28999999.993999961764 27870000.021000031382 3960928.895999997854 60385.577458778 2024-03-16T13:51:32.438406+00:00 19994330.277000069618 28999999.965000029653 27869999.895999971777 3963304.085999995004 60385.577470432 2024-03-16T13:51:33.445285+00:00 19994330.276999950409 29000000.049999948591 27870000.071999970824 3964538.062000005972 60385.577481907 2024-03-16T13:51:34.436788+00:00 19994330.274999979883 28999999.973999980837 27870000.038000110537 3960237.917999998201 60385.577493567 2024-03-16T13:51:35.444163+00:00 19994330.279000040144 28999999.996000051498 27869999.996999979019 3959875.961999997031 60385.577505037 2024-03-16T13:51:36.435171+00:00 19994330.278000000864 29000000.005999919027 27869999.947000030428 3961515.997000000905 60385.577516696 2024-03-16T13:51:37.442546+00:00 19994330.279999971390 29000000.017000079155 27870000.026999950409 3959072.983000002801 60385.577528166 2024-03-16T13:51:38.433553+00:00 19994330.280000090599 28999999.992999911308 27870000.001999970526 3961385.082999996841 60385.577539826 2024-03-16T13:51:39.440928+00:00 19994330.274999979883 28999999.958000060171 27869999.935999989510 3961498.993000001181 60385.577551296 2024-03-16T13:51:40.431935+00:00 19994330.278000000864 29000000.024999979883 27870000.073000069708 3961305.912000000011 60385.577562955 2024-03-16T13:51:41.439310+00:00 19994330.271999958903 29000000.011000040919 27869999.962000008672 3961855.131999998819 60385.577574609 2024-03-16T13:51:42.446190+00:00 19994330.284000039101 28999999.978999998420 27869999.979999899864 3961937.923999994993 60385.577586085 2024-03-16T13:51:43.437693+00:00 19994330.278000000864 29000000.024000000209 27870000.034000039101 3960305.074000000954 60385.577597744 2024-03-16T13:51:44.445068+00:00 19994330.276999950409 28999999.998000010848 27870000.011999960989 3961374.914000004996 60385.577609214 2024-03-16T13:51:45.436075+00:00 19994330.277000069618 28999999.972999989986 27869999.984000090510 3962096.968999996781 60385.577620868 2024-03-16T13:51:46.442954+00:00 19994330.276999998838 29000000.006999999285 27870000.000000000000 3963506.010000004899 60385.577632343 2024-03-16T13:51:47.434458+00:00 19994330.278999999166 28999999.978999998420 27869999.965999960899 3963082.060000001919 60385.577644003 2024-03-16T13:51:48.441833+00:00 19994330.274000000209 29000000.011000011116 27870000.003000020981 3961875.922999992967 60385.577655473 2024-03-16T13:51:49.432840+00:00 19994330.283999990672 29000000.033999979496 27870000.009999990463 3960919.146999999881 60385.577667132 2024-03-16T13:51:50.440215+00:00 19994330.274000000209 28999999.993000000715 27869999.995999928564 3963251.955999999773 60385.577678786 2024-03-16T13:51:51.447094+00:00 19994330.280999999493 29000000.013000011444 27870000.046000000089 3959443.886000006925 60385.577690261 2024-03-16T13:51:52.438598+00:00 19994330.278000000864 29000000.027000010014 27869999.995000001043 3962050.024999991059 60385.577701915 2024-03-16T13:51:53.445477+00:00 19994330.275000009686 28999999.913999971002 27869999.943000078201 3965732.130999996793 60385.577713391 2024-03-16T13:51:54.436980+00:00 19994330.276999980211 29000000.065000001341 27870000.035000000149 3965823.945000008214 60385.577725051 2024-03-16T13:51:55.444355+00:00 19994330.280000001192 28999999.970000028610 27869999.982999999076 3964372.945999994874 60385.577736520 2024-03-16T13:51:56.435362+00:00 19994330.279000010341 28999999.994000021368 27870000.045000001788 3963396.057999997865 60385.577748180 2024-03-16T13:51:57.442738+00:00 19994330.277000010014 28999999.995999988168 27870000.030000001192 3960737.909000008833 60385.577759650 2024-03-16T13:51:58.433745+00:00 19994330.278999980539 29000000.038999971002 27869999.977999988943 3959229.087999999989 60385.577771309 2024-03-16T13:51:59.441120+00:00 19994330.272999998182 28999999.993000030518 27870000.001000020653 3962898.988999993075 60385.577782785 2024-03-16T13:52:00.432623+00:00 19994330.278999980539 28999999.987999979407 27869999.974000010639 3960779.951999992132 60385.577794439 2024-03-16T13:52:01.439503+00:00 19994330.280000030994 28999999.998999949545 27870000.039999991655 3957183.067000002135 60385.577806098 2024-03-16T13:52:02.446878+00:00 19994330.278000000864 28999999.967000011355 27869999.949999991804 3959804.033000022173 60385.577817568 2024-03-16T13:52:03.437885+00:00 19994330.277000010014 29000000.055999990553 27870000.083000000566 3961787.916999996174 60385.577829228 2024-03-16T13:52:04.445260+00:00 19994330.278000000864 28999999.973000049591 27869999.929000020027 3959109.014999986161 60385.577840697 2024-03-16T13:52:05.436267+00:00 19994330.275999959558 28999999.996000051498 27869999.991999980062 3963060.976999998093 60385.577852357 2024-03-16T13:52:06.443642+00:00 19994330.279000040144 29000000.034999970347 27870000.050000008196 3964120.937000005972 60385.577863827 2024-03-16T13:52:07.434650+00:00 19994330.278999980539 28999999.982999920845 27869999.950999978930 3956620.140000015032 60385.577875487 2024-03-16T13:52:08.442025+00:00 19994330.275999959558 28999999.970000028610 27870000.008000019938 3964469.935999989975 60385.577886962 2024-03-16T13:52:09.433528+00:00 19994330.279000040144 29000000.031000021845 27870000.026000019163 3963018.058999984991 60385.577898616 2024-03-16T13:52:10.440407+00:00 19994330.277000010014 29000000.009999990463 27870000.019999980927 3962805.934000014793 60385.577910086 2024-03-16T13:52:11.431414+00:00 19994330.277000010014 28999999.953000068665 27869999.911000009626 3960199.106000006199 60385.577921745 2024-03-16T13:52:12.438789+00:00 19994330.276000019163 29000000.013999938965 27870000.038999971002 3962269.928000003099 60385.577933399 2024-03-16T13:52:13.445669+00:00 19994330.280999898911 29000000.001000050455 27870000.022999998182 3961819.984999984968 60385.577944875 2024-03-16T13:52:14.437172+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3967778.074000000954 60385.577956534 2024-03-16T13:52:15.444547+00:00 19994330.277000069618 28999999.968999978155 27870000.041000008583 3956258.946999996901 60385.577968004 2024-03-16T13:52:16.435554+00:00 19994330.276999950409 29000000.034999970347 27869999.957000020891 3960544.027999997139 60385.577979663 2024-03-16T13:52:17.442930+00:00 19994330.279000040144 28999999.990000009537 27870000.064999941736 3964034.057999997865 60385.577991134 2024-03-16T13:52:18.433937+00:00 19994330.278999920934 28999999.975999951363 27869999.893000010401 3965560.885000019800 60385.578002793 2024-03-16T13:52:19.441312+00:00 19994330.277000069618 28999999.986999999732 27870000.008000019938 3954531.947999984026 60385.578014263 2024-03-16T13:52:20.432319+00:00 19994330.279999971390 29000000.019999999553 27870000.054000020027 3959008.140000015032 60385.578025922 2024-03-16T13:52:21.439694+00:00 19994330.274999979883 28999999.991999998689 27869999.955999970436 3963012.905000001192 60385.578037576 2024-03-16T13:52:22.446573+00:00 19994330.277000069618 29000000.011999990791 27869999.971999999136 3955092.980999975931 60385.578049052 2024-03-16T13:52:23.438076+00:00 19994330.276000019163 28999999.993999999017 27870000.049999948591 3961151.117000014056 60385.578060711 2024-03-16T13:52:24.445452+00:00 19994330.278000000864 29000000.034000009298 27870000.021000031382 3961458.868000001181 60385.578072181 2024-03-16T13:52:25.436459+00:00 19994330.282999988645 28999999.972999989986 27869999.984000090510 3961868.032999991905 60385.578083841 2024-03-16T13:52:26.443834+00:00 19994330.274999979883 29000000.004000011832 27869999.966999888420 3959696.078000009060 60385.578095311 2024-03-16T13:52:27.434841+00:00 19994330.276999950409 28999999.985999971628 27869999.979000091553 3964962.900000005960 60385.578106970 2024-03-16T13:52:28.442217+00:00 19994330.280000090599 29000000.018999990076 27870000.115000009537 3958203.067000002135 60385.578118440 2024-03-16T13:52:29.433224+00:00 19994330.275999899954 29000000.002000030130 27869999.949999928474 3962853.883999974001 60385.578130099 2024-03-16T13:52:30.440599+00:00 19994330.276000019163 29000000.019999980927 27869999.922999981791 3960140.055000007153 60385.578141575 2024-03-16T13:52:31.432102+00:00 19994330.279999971390 28999999.953999999911 27870000.018000010401 3959327.072000027169 60385.578153229 2024-03-16T13:52:32.438981+00:00 19994330.282999988645 29000000.035000029951 27870000.081999998540 3960078.960999966133 60385.578164889 2024-03-16T13:52:33.446356+00:00 19994330.271000031382 28999999.995000001043 27869999.932999998331 3957996.984000027180 60385.578176358 2024-03-16T13:52:34.437364+00:00 19994330.279999971390 28999999.981999989599 27870000.052999999374 3956012.039999961853 60385.578188018 2024-03-16T13:52:35.444739+00:00 19994330.276000019163 29000000.019999980927 27869999.946000009775 3960953.961000024807 60385.578199494 2024-03-16T13:52:36.436242+00:00 19994330.277000069618 28999999.986000001431 27870000.030999999493 3958662.987999976147 60385.578211147 2024-03-16T13:52:37.443121+00:00 19994330.281999949366 28999999.982000049204 27870000.007999990135 3965743.985000013839 60385.578222623 2024-03-16T13:52:38.434625+00:00 19994330.277000069618 29000000.004999998957 27870000.039999991655 3961975.073000013828 60385.578234277 2024-03-16T13:52:39.441504+00:00 19994330.278999999166 28999999.974999900907 27869999.925000008196 3964202.962000011932 60385.578245752 2024-03-16T13:52:40.433007+00:00 19994330.274999998510 29000000.034000039101 27870000.025000009686 3964997.025999962818 60385.578257406 2024-03-16T13:52:41.439886+00:00 19994330.278000000864 29000000.027000069618 27870000.037000000477 3963821.029000043869 60385.578268882 2024-03-16T13:52:42.431389+00:00 19994330.276999998838 28999999.969999909401 27869999.994000021368 3956893.923999965191 60385.578280536 2024-03-16T13:52:43.438269+00:00 19994330.278999999166 28999999.975000020117 27869999.913999971002 3962445.143000007141 60385.578292195 2024-03-16T13:52:44.445644+00:00 19994330.278000008315 29000000.042999979109 27870000.008000019938 3963768.967999995220 60385.578303665 2024-03-16T13:52:45.436651+00:00 19994330.280000001192 29000000.031000021845 27870000.014999989420 3962724.930999993812 60385.578315324 2024-03-16T13:52:46.444026+00:00 19994330.273999989033 28999999.949000000954 27870000.046000000089 3959479.034000039101 60385.578326794 2024-03-16T13:52:47.435033+00:00 19994330.277000010014 28999999.986000061035 27869999.991999980062 3963361.964999973774 60385.578338454 2024-03-16T13:52:48.442408+00:00 19994330.278999980539 29000000.013999938965 27869999.962000008672 3965481.007000029087 60385.578349924 2024-03-16T13:52:49.433416+00:00 19994330.279000010341 29000000.014000058174 27870000.013000011444 3955712.012999951839 60385.578361583 2024-03-16T13:52:50.440791+00:00 19994330.280000001192 28999999.980999950320 27869999.917999979109 3966743.976999998093 60385.578373059 2024-03-16T13:52:51.432294+00:00 19994330.275000009686 29000000.019999980927 27870000.126999970526 3964025.970000029076 60385.578384713 2024-03-16T13:52:52.439173+00:00 19994330.278000000864 29000000.019000049680 27869999.949000000954 3965390.944999992847 60385.578396372 2024-03-16T13:52:53.446547+00:00 19994330.277000010014 28999999.967999938875 27869999.985000010580 3964144.114000021946 60385.578407842 2024-03-16T13:52:54.437556+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3966192.028999983799 60385.578419501 2024-03-16T13:52:55.444931+00:00 19994330.278000000864 28999999.973000049591 27870000.027000069618 3962408.004000008106 60385.578430977 2024-03-16T13:52:56.436434+00:00 19994330.277000010014 29000000.032999999821 27870000.023999929428 3963164.909999967087 60385.578442631 2024-03-16T13:52:57.443313+00:00 19994330.279999971390 28999999.975999999791 27869999.965000029653 3964366.073000013828 60385.578454107 2024-03-16T13:52:58.434818+00:00 19994330.272000011057 29000000.025000009686 27870000.051999930292 3964548.951000034809 60385.578465760 2024-03-16T13:52:59.441696+00:00 19994330.278999980539 29000000.000999998301 27869999.965000029653 3965992.989999949932 60385.578477236 2024-03-16T13:53:00.433199+00:00 19994330.279000040144 28999999.996000010520 27870000.006999969482 3963663.025000036228 60385.578488896 2024-03-16T13:53:01.440574+00:00 19994330.278999980539 28999999.959999978542 27870000.042000059038 3964556.916000009049 60385.578500365 2024-03-16T13:53:02.431581+00:00 19994330.277000010014 29000000.017000019550 27869999.935999989510 3964612.004999995232 60385.578512025 2024-03-16T13:53:03.438957+00:00 19994330.275999959558 28999999.986000001431 27870000.069000009447 3966885.037999988068 60385.578523679 2024-03-16T13:53:04.445836+00:00 19994330.280000030994 29000000.033999979496 27869999.971999999136 3969786.033999979030 60385.578535154 2024-03-16T13:53:05.437339+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3965086.021000028122 60385.578546808 2024-03-16T13:53:06.444218+00:00 19994330.276000019163 28999999.983000040054 27869999.973000049591 3964765.962000011932 60385.578558284 2024-03-16T13:53:07.435721+00:00 19994330.279999971390 29000000.014999989420 27870000.001999970526 3964467.027999997139 60385.578569937 2024-03-16T13:53:08.442601+00:00 19994330.279999971390 28999999.986000001431 27870000.049000021070 3960891.940999985207 60385.578581413 2024-03-16T13:53:09.434104+00:00 19994330.274999979883 29000000.000000000000 27869999.983999971300 3962808.964999973774 60385.578593072 2024-03-16T13:53:10.441479+00:00 19994330.277000069618 29000000.008000019938 27869999.962000008672 3963674.022000014782 60385.578604543 2024-03-16T13:53:11.432486+00:00 19994330.276000019163 29000000.000000000000 27870000.098999999464 3963613.083000003826 60385.578616202 2024-03-16T13:53:12.439861+00:00 19994330.279999971390 29000000.003999948502 27869999.932000000030 3961289.966000020970 60385.578627672 2024-03-16T13:53:13.430869+00:00 19994330.279999971390 29000000.006000038236 27869999.993999999017 3957254.078999996185 60385.578639331 2024-03-16T13:53:14.438244+00:00 19994330.277000069618 29000000.013000011444 27870000.013000000268 3960879.865999997128 60385.578650985 2024-03-16T13:53:15.445123+00:00 19994330.279999971390 28999999.949000000954 27869999.990000009537 3961385.019999980927 60385.578662461 2024-03-16T13:53:16.436626+00:00 19994330.276000019163 29000000.051999930292 27870000.051999989897 3958138.074999988079 60385.578674115 2024-03-16T13:53:17.443505+00:00 19994330.275999899954 28999999.986000061035 27869999.974999990314 3962383.023000001907 60385.578685591 2024-03-16T13:53:18.435008+00:00 19994330.277000069618 28999999.983999971300 27870000.013000011444 3960019.902999997139 60385.578697250 2024-03-16T13:53:19.442384+00:00 19994330.281000021845 29000000.060999989510 27870000.006999999285 3963663.969000041019 60385.578708720 2024-03-16T13:53:20.433391+00:00 19994330.276999950409 28999999.937999960035 27869999.938000019640 3961540.114999949932 60385.578720379 2024-03-16T13:53:21.440766+00:00 19994330.279000040144 29000000.017000079155 27869999.940000001341 3963097.033000051975 60385.578731849 2024-03-16T13:53:22.431774+00:00 19994330.273999929428 28999999.980000019073 27870000.055000010878 3958739.926999986172 60385.578743509 2024-03-16T13:53:23.439148+00:00 19994330.280000090599 29000000.005999919027 27870000.000999990851 3959498.999000012875 60385.578754984 2024-03-16T13:53:24.430652+00:00 19994330.276999950409 28999999.985000010580 27869999.992999970913 3965456.074999988079 60385.578766638 2024-03-16T13:53:25.437531+00:00 19994330.279000040144 29000000.019000049680 27869999.986000001431 3964657.875999987125 60385.578778298 2024-03-16T13:53:26.444906+00:00 19994330.278000000864 29000000.013000011444 27870000.072000030428 3961515.114000021946 60385.578789767 2024-03-16T13:53:27.435913+00:00 19994330.276999950409 29000000.006999969482 27869999.951999958605 3964638.856000006199 60385.578801427 2024-03-16T13:53:28.443288+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3961401.199000000954 60385.578812897 2024-03-16T13:53:29.434296+00:00 19994330.278999920934 29000000.005999919027 27870000.030999958515 3961079.945999979973 60385.578824556 2024-03-16T13:53:30.441671+00:00 19994330.277000069618 28999999.981000069529 27870000.031000021845 3958586.976000010967 60385.578836027 2024-03-16T13:53:31.432678+00:00 19994330.276999950409 29000000.028000000864 27869999.996000051498 3961731.977999985218 60385.578847680 2024-03-16T13:53:32.439557+00:00 19994330.280000090599 29000000.008999940008 27870000.013000011444 3962833.975000023842 60385.578859156 2024-03-16T13:53:33.431059+00:00 19994330.278000000864 28999999.965999998152 27869999.936999920756 3956676.998999952804 60385.578870815 2024-03-16T13:53:34.438436+00:00 19994330.276000000536 28999999.975000001490 27870000.002000089735 3961173.990999997128 60385.578882469 2024-03-16T13:53:35.445315+00:00 19994330.276999998838 29000000.008999999613 27870000.026999950409 3963573.039000033867 60385.578893945 2024-03-16T13:53:36.436818+00:00 19994330.278999999166 29000000.025999989361 27870000.042999979109 3959706.916000009049 60385.578905598 2024-03-16T13:53:37.443697+00:00 19994330.280000001192 28999999.993000000715 27869999.950000051409 3958769.115999937057 60385.578917074 2024-03-16T13:53:38.435200+00:00 19994330.278000000864 28999999.995000001043 27869999.987999919802 3960997.888000010978 60385.578928728 2024-03-16T13:53:39.442080+00:00 19994330.274999991059 29000000.016999989748 27870000.075000051409 3962659.106999992859 60385.578940203 2024-03-16T13:53:40.433582+00:00 19994330.277000010014 28999999.996000021696 27869999.947999950498 3963331.975000023842 60385.578951857 2024-03-16T13:53:41.440462+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3964912.937999964226 60385.578963333 2024-03-16T13:53:42.431965+00:00 19994330.279000010341 29000000.020999971777 27870000.045000080019 3962206.027999997139 60385.578974986 2024-03-16T13:53:43.438844+00:00 19994330.276999980211 28999999.977000001818 27869999.916999939829 3959701.075000048149 60385.578986462 2024-03-16T13:53:44.430347+00:00 19994330.282000008970 29000000.021000031382 27870000.052000049502 3957881.021000028122 60385.578998122 2024-03-16T13:53:45.437722+00:00 19994330.273000031710 28999999.975000020117 27870000.065999981016 3961317.853999971878 60385.579009776 2024-03-16T13:53:46.444602+00:00 19994330.278000000864 29000000.032999988645 27869999.935999989510 3961805.093000053894 60385.579021251 2024-03-16T13:53:47.436105+00:00 19994330.278999980539 28999999.990000009537 27870000.001000050455 3963185.954999924172 60385.579032905 2024-03-16T13:53:48.442984+00:00 19994330.278000000864 28999999.956999961287 27869999.986999988556 3961580.958000063896 60385.579044381 2024-03-16T13:53:49.434487+00:00 19994330.278000000864 29000000.043000038713 27870000.004000000656 3958074.074000000954 60385.579056034 2024-03-16T13:53:50.441367+00:00 19994330.278000000864 28999999.975999951363 27870000.048000000417 3957052.934999942780 60385.579067510 2024-03-16T13:53:51.432870+00:00 19994330.277000010014 29000000.051000058651 27869999.949999999255 3958466.001999973785 60385.579079170 2024-03-16T13:53:52.440245+00:00 19994330.276000019163 28999999.912999991328 27869999.988000009209 3957189.057000041008 60385.579090639 2024-03-16T13:53:53.431252+00:00 19994330.276999950409 29000000.054000020027 27870000.021999981254 3959523.917000054847 60385.579102299 2024-03-16T13:53:54.438628+00:00 19994330.280000030994 29000000.011999960989 27870000.070000018924 3955800.038999915123 60385.579113769 2024-03-16T13:53:55.429635+00:00 19994330.281000021845 28999999.960000038147 27869999.943999979645 3958844.050999999046 60385.579125429 2024-03-16T13:53:56.437010+00:00 19994330.275999959558 29000000.016999959946 27869999.960000008345 3958539.863000034820 60385.579137082 2024-03-16T13:53:57.443889+00:00 19994330.278999980539 29000000.037999991328 27870000.006000008434 3955296.110999941826 60385.579148558 2024-03-16T13:53:58.435392+00:00 19994330.275000039488 28999999.973000049591 27870000.020999971777 3961318.023000001907 60385.579160217 2024-03-16T13:53:59.442768+00:00 19994330.276000019163 28999999.991999980062 27869999.959000051022 3957033.013000010978 60385.579171687 2024-03-16T13:54:00.433774+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3961459.935999989975 60385.579183347 2024-03-16T13:54:01.441150+00:00 19994330.282000061125 29000000.004999998957 27870000.014999989420 3959001.986000061035 60385.579194817 2024-03-16T13:54:02.432157+00:00 19994330.279999971390 29000000.019999980927 27870000.099999960512 3959782.024000049103 60385.579206476 2024-03-16T13:54:03.439532+00:00 19994330.274999979883 28999999.998000029474 27869999.896000031382 3960687.012999891769 60385.579217946 2024-03-16T13:54:04.430539+00:00 19994330.279000040144 29000000.003000020981 27870000.038999971002 3961185.995000004768 60385.579229605 2024-03-16T13:54:05.437914+00:00 19994330.274999979883 28999999.970999959856 27869999.956000030041 3959527.995000004768 60385.579241265 2024-03-16T13:54:06.445290+00:00 19994330.278999920934 29000000.009999990463 27870000.015999969095 3961332.008000016212 60385.579252741 2024-03-16T13:54:07.436793+00:00 19994330.280000090599 29000000.014999989420 27870000.085000038147 3959971.050999999046 60385.579264394 2024-03-16T13:54:08.443672+00:00 19994330.276999950409 28999999.978999968618 27869999.901000019163 3960629.966000080109 60385.579275864 2024-03-16T13:54:09.434679+00:00 19994330.281000021845 29000000.018000010401 27870000.059999939054 3961472.953999996185 60385.579287524 2024-03-16T13:54:10.442055+00:00 19994330.271000031382 28999999.993999999017 27869999.999000068754 3955469.976999998093 60385.579298994 2024-03-16T13:54:11.433062+00:00 19994330.278000000864 29000000.039999999106 27869999.938999891281 3962039.098999977112 60385.579310653 2024-03-16T13:54:12.440437+00:00 19994330.278999920934 28999999.974999990314 27870000.041000008583 3961883.871999979019 60385.579322129 2024-03-16T13:54:13.431940+00:00 19994330.279000040144 29000000.020000010729 27870000.000000000000 3960701.105000019073 60385.579333783 2024-03-16T13:54:14.438819+00:00 19994330.279000040144 29000000.006999999285 27870000.073000069708 3959195.039999961853 60385.579345258 2024-03-16T13:54:15.430324+00:00 19994330.276999950409 28999999.964999999851 27869999.931999921799 3962487.927999972831 60385.579356918 2024-03-16T13:54:16.437698+00:00 19994330.276000019163 28999999.981000009924 27869999.977000001818 3959317.992000102997 60385.579368572 2024-03-16T13:54:17.444577+00:00 19994330.278000000864 29000000.035000000149 27870000.087000008672 3961965.019999980927 60385.579380047 2024-03-16T13:54:18.436079+00:00 19994330.278000000864 28999999.999999970198 27869999.934000018984 3958382.980999947060 60385.579391701 2024-03-16T13:54:19.442959+00:00 19994330.276999950409 28999999.995999988168 27870000.069000009447 3961038.042999982834 60385.579403177 2024-03-16T13:54:20.434462+00:00 19994330.280000090599 29000000.000000000000 27869999.981000069529 3960089.986000061035 60385.579414836 2024-03-16T13:54:21.441838+00:00 19994330.278000000864 28999999.990000009537 27869999.915999889374 3963904.990999937057 60385.579426306 2024-03-16T13:54:22.432845+00:00 19994330.275999899954 29000000.004000011832 27870000.022999998182 3963405.991999983788 60385.579437966 2024-03-16T13:54:23.440220+00:00 19994330.275000099093 28999999.971000019461 27870000.050000071526 3962829.023000001907 60385.579449436 2024-03-16T13:54:24.431227+00:00 19994330.281999949366 29000000.038999971002 27869999.993000030518 3960547.970000029076 60385.579461095 2024-03-16T13:54:25.438603+00:00 19994330.279000040144 29000000.002000030130 27869999.988999959081 3962893.014000058174 60385.579472565 2024-03-16T13:54:26.429610+00:00 19994330.276000019163 28999999.985000010580 27870000.059999939054 3961255.071999907028 60385.579484224 2024-03-16T13:54:27.436985+00:00 19994330.280000001192 29000000.010999981314 27869999.917000059038 3952767.850000023842 60385.579495884 2024-03-16T13:54:28.444360+00:00 19994330.274999998510 28999999.981000009924 27870000.034000001848 3958482.119000076782 60385.579507354 2024-03-16T13:54:29.435367+00:00 19994330.276000000536 29000000.022999998182 27869999.949000000954 3954178.946999907028 60385.579519013 2024-03-16T13:54:30.442742+00:00 19994330.280000001192 28999999.990000009537 27870000.043000001460 3962345.967000008095 60385.579530489 2024-03-16T13:54:31.434246+00:00 19994330.278000000864 29000000.024999979883 27870000.028999999166 3961797.080000042915 60385.579542143 2024-03-16T13:54:32.441125+00:00 19994330.279000010341 28999999.955999970436 27869999.991999998689 3964422.993000030983 60385.579553613 2024-03-16T13:54:33.432132+00:00 19994330.275999989361 29000000.011000040919 27869999.979999989271 3961528.995000004768 60385.579565272 2024-03-16T13:54:34.439507+00:00 19994330.278000000864 29000000.036000009626 27870000.015000019222 3963518.935999989975 60385.579576742 2024-03-16T13:54:35.430514+00:00 19994330.282000008970 28999999.980000019073 27870000.004999998957 3963981.079999924172 60385.579588402 2024-03-16T13:54:36.437890+00:00 19994330.271999981254 29000000.004999998957 27869999.944000009447 3958263.074000000954 60385.579599871 2024-03-16T13:54:37.428897+00:00 19994330.278000000864 28999999.974999900907 27869999.995000001043 3957955.896000028122 60385.579611531 2024-03-16T13:54:38.436272+00:00 19994330.281000021845 29000000.019000049680 27870000.041999999434 3957052.899999976158 60385.579623185 2024-03-16T13:54:39.443151+00:00 19994330.275999989361 28999999.978999968618 27870000.000000000000 3959680.101000071038 60385.579634660 2024-03-16T13:54:40.434655+00:00 19994330.278999980539 29000000.000000000000 27870000.040000021458 3962757.927999972831 60385.579646320 2024-03-16T13:54:41.442030+00:00 19994330.278000000864 29000000.013000011444 27869999.933999959379 3962508.996999979019 60385.579657790 2024-03-16T13:54:42.433037+00:00 19994330.279000040144 29000000.029999971390 27870000.006000038236 3962405.024999976158 60385.579669449 2024-03-16T13:54:43.440412+00:00 19994330.275999959558 28999999.927000049502 27869999.982999980450 3959897.055999993812 60385.579680925 2024-03-16T13:54:44.431915+00:00 19994330.278000000864 29000000.074000000954 27870000.069000009447 3956090.973000050057 60385.579692579 2024-03-16T13:54:45.438794+00:00 19994330.278000000864 28999999.986000061035 27869999.940999981016 3962050.937000035774 60385.579704055 2024-03-16T13:54:46.430298+00:00 19994330.275000039488 28999999.953999999911 27869999.995000060648 3961021.089999914169 60385.579715708 2024-03-16T13:54:47.437177+00:00 19994330.279999971390 28999999.999000001699 27869999.965999960899 3956036.009000062943 60385.579727367 2024-03-16T13:54:48.444552+00:00 19994330.276000019163 29000000.057999998331 27870000.072999950498 3958513.955000042915 60385.579738843 2024-03-16T13:54:49.436055+00:00 19994330.281000021845 28999999.960999999195 27869999.999000068754 3959598.037999988068 60385.579750497 2024-03-16T13:54:50.442935+00:00 19994330.276999950409 29000000.025999989361 27869999.998999949545 3962378.939999938011 60385.579761973 2024-03-16T13:54:51.434438+00:00 19994330.279000040144 28999999.969999998808 27869999.940999981016 3961688.039999961853 60385.579773626 2024-03-16T13:54:52.441317+00:00 19994330.275999959558 28999999.997999999672 27870000.100000020117 3962777.999000072014 60385.579785102 2024-03-16T13:54:53.432820+00:00 19994330.277000069618 29000000.035000029951 27869999.947000030428 3959793.000999927986 60385.579796756 2024-03-16T13:54:54.439699+00:00 19994330.276999950409 28999999.947999980301 27870000.022999998182 3959190.932000041008 60385.579808231 2024-03-16T13:54:55.431203+00:00 19994330.279000040144 29000000.012000020593 27869999.953999999911 3960193.962000011932 60385.579819885 2024-03-16T13:54:56.438082+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3959685.108999968041 60385.579831361 2024-03-16T13:54:57.429585+00:00 19994330.278999920934 28999999.991000000387 27869999.955999970436 3958152.031000018120 60385.579843014 2024-03-16T13:54:58.436464+00:00 19994330.274999979883 29000000.004000011832 27870000.019999980927 3964083.930999993812 60385.579854674 2024-03-16T13:54:59.443839+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3956966.054000020027 60385.579866144 2024-03-16T13:55:00.434846+00:00 19994330.278000000864 28999999.976000010967 27869999.978999968618 3958662.095999956131 60385.579877804 2024-03-16T13:55:01.442222+00:00 19994330.280000090599 29000000.002999961376 27870000.028000000864 3954999.866000055801 60385.579889279 2024-03-16T13:55:02.433725+00:00 19994330.276999950409 29000000.029000040144 27870000.013999938965 3962760.947000027169 60385.579900933 2024-03-16T13:55:03.440603+00:00 19994330.279999971390 28999999.977000001818 27869999.988000039011 3962054.126999973785 60385.579912409 2024-03-16T13:55:04.432107+00:00 19994330.277000069618 29000000.005999978632 27870000.004999998957 3960266.919000030030 60385.579924062 2024-03-16T13:55:05.438986+00:00 19994330.276999950409 29000000.008000019938 27870000.024000048637 3961285.995999931823 60385.579935538 2024-03-16T13:55:06.430490+00:00 19994330.274000048637 29000000.003000020981 27869999.912000000477 3962604.031000018120 60385.579947197 2024-03-16T13:55:07.437865+00:00 19994330.281000021845 28999999.974999900907 27870000.081000000238 3954922.093999981880 60385.579958668 2024-03-16T13:55:08.428872+00:00 19994330.278000000864 29000000.020000100136 27869999.945999998599 3958519.029000043869 60385.579970327 2024-03-16T13:55:09.436247+00:00 19994330.278999920934 28999999.993999961764 27869999.981999989599 3962210.899999976158 60385.579981981 2024-03-16T13:55:10.443127+00:00 19994330.275000099093 28999999.996000051498 27870000.048000011593 3959530.978000044823 60385.579993457 2024-03-16T13:55:11.434630+00:00 19994330.276999950409 28999999.985999941826 27869999.993999991566 3960912.939999938011 60385.580005110 2024-03-16T13:55:12.441509+00:00 19994330.278000000864 29000000.026000019163 27870000.078000009060 3961994.148000001907 60385.580016586 2024-03-16T13:55:13.433012+00:00 19994330.279000040144 28999999.998999949545 27869999.867000009865 3964385.960000038147 60385.580028245 2024-03-16T13:55:14.440387+00:00 19994330.278999920934 28999999.968000050634 27870000.052999969572 3957958.904999970924 60385.580039715 2024-03-16T13:55:15.431394+00:00 19994330.277000069618 29000000.057999968529 27870000.023999989033 3959601.172000051010 60385.580051375 2024-03-16T13:55:16.438769+00:00 19994330.276999950409 28999999.990000009537 27869999.984000030905 3960377.898999928962 60385.580062845 2024-03-16T13:55:17.429777+00:00 19994330.274999979883 28999999.980999950320 27870000.041999999434 3968864.953999996185 60385.580074504 2024-03-16T13:55:18.437152+00:00 19994330.282000061125 28999999.970000028610 27869999.920000020415 3958806.070999979973 60385.580085980 2024-03-16T13:55:19.428655+00:00 19994330.281000021845 29000000.036000009626 27870000.023999989033 3963580.937000035774 60385.580097633 2024-03-16T13:55:20.435534+00:00 19994330.274999998510 29000000.003000020981 27869999.985000010580 3961701.069000006188 60385.580109287 2024-03-16T13:55:21.442413+00:00 19994330.282000001520 28999999.973999980837 27869999.969999969006 3960060.960999966133 60385.580120763 2024-03-16T13:55:22.433917+00:00 19994330.274000000209 29000000.024000048637 27869999.997000038624 3959382.006000041962 60385.580132423 2024-03-16T13:55:23.441291+00:00 19994330.276999998838 28999999.978999968618 27870000.017999950796 3959690.896000028122 60385.580143892 2024-03-16T13:55:24.432299+00:00 19994330.275999989361 28999999.975999999791 27869999.971000019461 3961002.095000029076 60385.580155552 2024-03-16T13:55:25.439674+00:00 19994330.283000010997 29000000.017000000924 27870000.065000001341 3956911.987999916077 60385.580167022 2024-03-16T13:55:26.430682+00:00 19994330.276999998838 29000000.033000010997 27869999.965000029653 3959355.947000027169 60385.580178681 2024-03-16T13:55:27.438057+00:00 19994330.275000009686 29000000.007999990135 27870000.082000020891 3960947.059000014793 60385.580190151 2024-03-16T13:55:28.429064+00:00 19994330.280000001192 29000000.001000020653 27869999.932999968529 3964932.031000018120 60385.580201811 2024-03-16T13:55:29.436439+00:00 19994330.272999998182 28999999.973999980837 27870000.024999979883 3962461.908999919891 60385.580213470 2024-03-16T13:55:30.443814+00:00 19994330.276999980211 28999999.999000009149 27869999.996999979019 3959110.021000028122 60385.580224940 2024-03-16T13:55:31.434822+00:00 19994330.281000021845 29000000.018000010401 27869999.968999978155 3959263.080000042915 60385.580236600 2024-03-16T13:55:32.442197+00:00 19994330.280000001192 28999999.996000021696 27869999.974000100046 3957978.944000006188 60385.580248075 2024-03-16T13:55:33.433700+00:00 19994330.275999959558 28999999.997999969870 27870000.008000019938 3963775.077999948990 60385.580259729 2024-03-16T13:55:34.440579+00:00 19994330.278000060469 29000000.000000000000 27870000.056999921799 3958392.888000010978 60385.580271205 2024-03-16T13:55:35.432082+00:00 19994330.276999950409 28999999.996999979019 27869999.943000078201 3960629.044000030030 60385.580282859 2024-03-16T13:55:36.438961+00:00 19994330.278000000864 29000000.002000030130 27870000.102000001818 3962250.991999983788 60385.580294328 2024-03-16T13:55:37.429968+00:00 19994330.277000010014 29000000.017000019550 27869999.983999971300 3959932.993999958038 60385.580305988 2024-03-16T13:55:38.437344+00:00 19994330.278999980539 28999999.980999950320 27869999.963999990374 3958696.965000032913 60385.580317458 2024-03-16T13:55:39.428351+00:00 19994330.278000060469 29000000.011000040919 27869999.991999980062 3958739.077000021935 60385.580329117 2024-03-16T13:55:40.435726+00:00 19994330.274999979883 28999999.977999988943 27869999.991000059992 3959993.878999948967 60385.580340771 2024-03-16T13:55:41.442608+00:00 19994330.278000000864 28999999.991000000387 27870000.041999939829 3963526.976999998093 60385.580352247 2024-03-16T13:55:42.434109+00:00 19994330.277000010014 28999999.996999979019 27869999.965999960899 3959546.055999993812 60385.580363900 2024-03-16T13:55:43.440988+00:00 19994330.279999971390 28999999.981999989599 27869999.987000111490 3960650.087000011932 60385.580375376 2024-03-16T13:55:44.432491+00:00 19994330.280000030994 28999999.988000039011 27870000.022999998182 3957635.921000003815 60385.580387030 2024-03-16T13:55:45.439370+00:00 19994330.275999959558 29000000.059000018984 27870000.019999999553 3963824.057000041008 60385.580398506 2024-03-16T13:55:46.430875+00:00 19994330.280000030994 28999999.977999929339 27869999.975000001490 3963056.978999971878 60385.580410165 2024-03-16T13:55:47.438249+00:00 19994330.276000019163 28999999.986000061035 27870000.002000000328 3960036.991999983788 60385.580421635 2024-03-16T13:55:48.429256+00:00 19994330.276999950409 28999999.996000051498 27869999.958999991417 3962452.948000072967 60385.580433294 2024-03-16T13:55:49.436631+00:00 19994330.279000040144 29000000.003999948502 27870000.048999991268 3964602.115000010002 60385.580444948 2024-03-16T13:55:50.443510+00:00 19994330.276999950409 29000000.047000050545 27870000.004000011832 3957361.934999942780 60385.580456424 2024-03-16T13:55:51.435013+00:00 19994330.277000069618 28999999.980999950320 27869999.949000000954 3962881.950000048149 60385.580468077 2024-03-16T13:55:52.441893+00:00 19994330.278999920934 29000000.011000040919 27870000.027000010014 3962444.980999947060 60385.580479553 2024-03-16T13:55:53.433396+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3955660.023000000045 60385.580491207 2024-03-16T13:55:54.440275+00:00 19994330.279999971390 29000000.004999998957 27870000.005999978632 3964001.053000000771 60385.580502682 2024-03-16T13:55:55.431778+00:00 19994330.277000069618 28999999.967000011355 27869999.980000019073 3960220.027999999002 60385.580514342 2024-03-16T13:55:56.439153+00:00 19994330.278999920934 28999999.980999950320 27870000.055999990553 3961584.053000000771 60385.580525812 2024-03-16T13:55:57.430160+00:00 19994330.281000021845 29000000.065000060946 27870000.027000010014 3960717.972999996971 60385.580537471 2024-03-16T13:55:58.437536+00:00 19994330.274000048637 28999999.997999910265 27870000.001999970526 3966026.932000000030 60385.580548942 2024-03-16T13:55:59.428543+00:00 19994330.276000019163 28999999.983000040054 27869999.940999981016 3961854.016000003088 60385.580560601 2024-03-16T13:56:00.435918+00:00 19994330.275999899954 29000000.026000019163 27870000.066000040621 3959698.019000000786 60385.580572254 2024-03-16T13:56:01.442797+00:00 19994330.282000061125 28999999.986000001431 27869999.927999969572 3961882.965999998152 60385.580583730 2024-03-16T13:56:02.434301+00:00 19994330.278000000864 28999999.971000000834 27870000.100000020117 3960958.990999997128 60385.580595390 2024-03-16T13:56:03.441676+00:00 19994330.276000019163 29000000.008999999613 27869999.875999990851 3964526.082000001799 60385.580606860 2024-03-16T13:56:04.432683+00:00 19994330.276999950409 28999999.988000009209 27870000.062000039965 3960702.931000002194 60385.580618519 2024-03-16T13:56:05.440057+00:00 19994330.279000040144 29000000.033999990672 27869999.957999940962 3958980.957999996841 60385.580629989 2024-03-16T13:56:06.431066+00:00 19994330.276999950409 28999999.988999988884 27870000.014999989420 3957733.999000004958 60385.580641649 2024-03-16T13:56:07.438440+00:00 19994330.279000040144 28999999.978000018746 27870000.027000069618 3959489.114000000060 60385.580653119 2024-03-16T13:56:08.429448+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3954742.932999997865 60385.580664778 2024-03-16T13:56:09.436823+00:00 19994330.276999950409 29000000.004000011832 27870000.049000021070 3961850.065999992192 60385.580676248 2024-03-16T13:56:10.427830+00:00 19994330.277000069618 29000000.004999998957 27870000.039000030607 3961790.976000010967 60385.580687908 2024-03-16T13:56:11.435205+00:00 19994330.276999950409 28999999.995999988168 27870000.023999929428 3961937.981999992859 60385.580699567 2024-03-16T13:56:12.442581+00:00 19994330.279000040144 28999999.995999988168 27869999.912000060081 3963837.004999995232 60385.580711037 2024-03-16T13:56:13.433588+00:00 19994330.278999920934 29000000.015000049025 27869999.996000051498 3957319.982000008225 60385.580722696 2024-03-16T13:56:14.440963+00:00 19994330.280999999493 29000000.000999990851 27870000.033999919891 3963489.987000002991 60385.580734166 2024-03-16T13:56:15.431970+00:00 19994330.276999998838 28999999.964999970049 27869999.960000038147 3963489.905000001192 60385.580745826 2024-03-16T13:56:16.439345+00:00 19994330.274000000209 29000000.007000029087 27870000.049999948591 3961125.176999986172 60385.580757296 2024-03-16T13:56:17.430353+00:00 19994330.276000011712 29000000.005999978632 27869999.921000000089 3962084.997000008821 60385.580768955 2024-03-16T13:56:18.437728+00:00 19994330.278000000864 28999999.998000029474 27870000.083999991417 3961401.866999999154 60385.580780425 2024-03-16T13:56:19.428735+00:00 19994330.282000008970 29000000.009999930859 27869999.971999999136 3959195.100999996066 60385.580792084 2024-03-16T13:56:20.436110+00:00 19994330.277000010014 29000000.008000019938 27869999.968000050634 3964870.862000002991 60385.580803555 2024-03-16T13:56:21.427117+00:00 19994330.276999980211 28999999.991000059992 27870000.011999960989 3962378.141000003088 60385.580815214 2024-03-16T13:56:22.434492+00:00 19994330.275999989361 29000000.036000009626 27869999.968999978155 3960866.028999999166 60385.580826873 2024-03-16T13:56:23.441867+00:00 19994330.278000030667 28999999.960999969393 27869999.969999998808 3959286.951999992132 60385.580838344 2024-03-16T13:56:24.432875+00:00 19994330.278000000864 29000000.024000048637 27870000.089000001550 3959467.021999999881 60385.580850003 2024-03-16T13:56:25.440250+00:00 19994330.278000000864 28999999.944999929518 27869999.945999998599 3962652.977000012994 60385.580861473 2024-03-16T13:56:26.431257+00:00 19994330.278999980539 29000000.016000028700 27870000.003999989480 3957471.997999981046 60385.580873132 2024-03-16T13:56:27.438633+00:00 19994330.278000030667 28999999.970999959856 27869999.986000001431 3959028.902000010014 60385.580884602 2024-03-16T13:56:28.429640+00:00 19994330.277000010014 29000000.031000021845 27870000.094999998808 3961587.074000000954 60385.580896262 2024-03-16T13:56:29.437015+00:00 19994330.275999959558 29000000.021999958903 27869999.971999999136 3960541.999000012875 60385.580907732 2024-03-16T13:56:30.428022+00:00 19994330.280000030994 28999999.970000028610 27869999.960000008345 3960093.933999984991 60385.580919391 2024-03-16T13:56:31.435397+00:00 19994330.279999971390 29000000.014999989420 27870000.012999981642 3958302.111000000965 60385.580931045 2024-03-16T13:56:32.442276+00:00 19994330.277000010014 29000000.018000010401 27869999.965000029653 3958090.002000004053 60385.580942521 2024-03-16T13:56:33.433780+00:00 19994330.277000010014 28999999.981000069529 27870000.023999989033 3959048.055000007153 60385.580954175 2024-03-16T13:56:34.440659+00:00 19994330.278999980539 29000000.059000018984 27870000.083999991417 3959214.928999990225 60385.580965650 2024-03-16T13:56:35.432162+00:00 19994330.272999998182 28999999.932999968529 27869999.986999988556 3955203.960000007879 60385.580977309 2024-03-16T13:56:36.439537+00:00 19994330.279999971390 29000000.039999961853 27869999.934000018984 3958665.981999992859 60385.580988780 2024-03-16T13:56:37.430544+00:00 19994330.279000040144 28999999.967000011355 27869999.953999999911 3961453.023999989033 60385.581000439 2024-03-16T13:56:38.437920+00:00 19994330.279999971390 28999999.989000000060 27870000.032999988645 3962297.004000008106 60385.581011909 2024-03-16T13:56:39.428927+00:00 19994330.275000039488 29000000.021999999881 27870000.013000011444 3963687.979999988806 60385.581023568 2024-03-16T13:56:40.436302+00:00 19994330.277999941260 29000000.035999991000 27870000.003000020981 3957187.067000002135 60385.581035038 2024-03-16T13:56:41.427308+00:00 19994330.278000000864 28999999.970000009984 27869999.979999959469 3959207.050999999046 60385.581046698 2024-03-16T13:56:42.434685+00:00 19994330.275000099093 29000000.006999999285 27870000.053000029176 3958235.881000012159 60385.581058357 2024-03-16T13:56:43.442060+00:00 19994330.281999949366 28999999.969999998808 27869999.944000009447 3962255.006000012159 60385.581069827 2024-03-16T13:56:44.433067+00:00 19994330.279000040144 29000000.002999991179 27870000.022999998182 3960945.085999995004 60385.581081486 2024-03-16T13:56:45.440442+00:00 19994330.272999998182 28999999.997999999672 27870000.003000020981 3960199.944000006188 60385.581092956 2024-03-16T13:56:46.431449+00:00 19994330.278000000864 28999999.978000018746 27870000.018999930471 3960851.987999976147 60385.581104616 2024-03-16T13:56:47.438824+00:00 19994330.278999920934 29000000.033000018448 27869999.976000070572 3958599.019000024069 60385.581116086 2024-03-16T13:56:48.429832+00:00 19994330.276000019163 29000000.024999979883 27870000.023999929428 3960192.016999990214 60385.581127746 2024-03-16T13:56:49.437207+00:00 19994330.282000061125 28999999.991000000387 27870000.045000080019 3960433.027000010014 60385.581139221 2024-03-16T13:56:50.428710+00:00 19994330.278999920934 28999999.991999980062 27869999.986999988556 3963187.980999975931 60385.581150875 2024-03-16T13:56:51.435589+00:00 19994330.276000019163 28999999.979000028223 27869999.929999951273 3962159.041999996174 60385.581162351 2024-03-16T13:56:52.427092+00:00 19994330.276000019163 28999999.993999961764 27870000.037000060081 3964126.971000016201 60385.581174010 2024-03-16T13:56:53.434467+00:00 19994330.273999929428 28999999.989000018686 27869999.995999928564 3961783.039000004996 60385.581185664 2024-03-16T13:56:54.441347+00:00 19994330.282999988645 29000000.013999998569 27869999.986999988556 3966570.051999986172 60385.581197139 2024-03-16T13:56:55.432850+00:00 19994330.276000019163 29000000.004000011832 27869999.996000051498 3963580.812000005972 60385.581208793 2024-03-16T13:56:56.439729+00:00 19994330.281000021845 28999999.984999950975 27869999.967999938875 3957118.053000003099 60385.581220269 2024-03-16T13:56:57.431232+00:00 19994330.276000019163 29000000.046000000089 27870000.062000039965 3964118.025999993086 60385.581231923 2024-03-16T13:56:58.438111+00:00 19994330.278000000864 28999999.991000059992 27869999.927000049502 3964743.960999995004 60385.581243399 2024-03-16T13:56:59.429615+00:00 19994330.274999979883 28999999.960999969393 27870000.000000000000 3966191.995000004768 60385.581255058 2024-03-16T13:57:00.436990+00:00 19994330.278000000864 29000000.050000071526 27870000.023999929428 3964750.028000026941 60385.581266528 2024-03-16T13:57:01.427997+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3957321.006999969017 60385.581278187 2024-03-16T13:57:02.435372+00:00 19994330.278000000864 28999999.982999920845 27870000.010999999940 3959164.012000023853 60385.581289841 2024-03-16T13:57:03.442252+00:00 19994330.278000000864 29000000.029000040144 27870000.011999998242 3962155.000000000000 60385.581301317 2024-03-16T13:57:04.433755+00:00 19994330.277000069618 28999999.978999968618 27869999.932000000030 3959964.055999993812 60385.581312970 2024-03-16T13:57:05.440634+00:00 19994330.278000000864 29000000.037999991328 27870000.050000000745 3958443.849999963772 60385.581324446 2024-03-16T13:57:06.432137+00:00 19994330.278000000864 28999999.980000019073 27870000.039999991655 3961119.969000041019 60385.581336105 2024-03-16T13:57:07.439512+00:00 19994330.279000040144 28999999.978999968618 27869999.967000011355 3956388.042999982834 60385.581347575 2024-03-16T13:57:08.430520+00:00 19994330.276000000536 28999999.997000098228 27870000.039000000805 3956381.079999982845 60385.581359235 2024-03-16T13:57:09.437896+00:00 19994330.279999990016 28999999.990000009537 27869999.970999989659 3959113.008000016212 60385.581370705 2024-03-16T13:57:10.428902+00:00 19994330.272000011057 29000000.026999950409 27869999.956000000238 3960504.964999973774 60385.581382364 2024-03-16T13:57:11.436277+00:00 19994330.280999999493 28999999.996000051498 27870000.017000019550 3957656.889000058174 60385.581393834 2024-03-16T13:57:12.427285+00:00 19994330.276999998838 29000000.012999888510 27869999.992999970913 3957925.158999979030 60385.581405494 2024-03-16T13:57:13.434659+00:00 19994330.282000008970 28999999.996000051498 27870000.055000010878 3958840.960999966133 60385.581417148 2024-03-16T13:57:14.441539+00:00 19994330.275999989361 29000000.003000020981 27869999.941000040621 3962933.930000007153 60385.581428623 2024-03-16T13:57:15.433042+00:00 19994330.275000009686 29000000.014000009745 27870000.049999948591 3958576.029000043869 60385.581440283 2024-03-16T13:57:16.440417+00:00 19994330.280000001192 28999999.984999999404 27869999.969000041485 3958745.053999959957 60385.581451753 2024-03-16T13:57:17.431424+00:00 19994330.275000009686 28999999.977000001818 27870000.010999981314 3960189.032000004780 60385.581463412 2024-03-16T13:57:18.438800+00:00 19994330.276999980211 29000000.032999988645 27869999.984000030905 3959409.919000030030 60385.581474888 2024-03-16T13:57:19.430303+00:00 19994330.281000021845 28999999.969000011683 27870000.026999950409 3956492.097000002861 60385.581486541 2024-03-16T13:57:20.437182+00:00 19994330.280999958515 29000000.006999999285 27870000.000000000000 3962652.947999954224 60385.581498011 2024-03-16T13:57:21.428189+00:00 19994330.274000048637 29000000.011000011116 27870000.003000020981 3955648.958000003826 60385.581509671 2024-03-16T13:57:22.435564+00:00 19994330.277000010014 28999999.996999979019 27869999.991999980062 3959797.004999995232 60385.581521141 2024-03-16T13:57:23.426571+00:00 19994330.275999959558 28999999.967999991030 27869999.971999999136 3960089.044000030030 60385.581532801 2024-03-16T13:57:24.433946+00:00 19994330.278999980539 29000000.050999999046 27870000.006000038236 3960652.023000001907 60385.581544460 2024-03-16T13:57:25.441322+00:00 19994330.280000030994 28999999.981999989599 27869999.971999999136 3959061.861999989022 60385.581555930 2024-03-16T13:57:26.432329+00:00 19994330.279999971390 29000000.004000011832 27870000.005999919027 3961475.060000001919 60385.581567589 2024-03-16T13:57:27.439705+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3961595.984000027180 60385.581579065 2024-03-16T13:57:28.431207+00:00 19994330.275000039488 28999999.974000040442 27870000.009999990463 3957620.002999960911 60385.581590719 2024-03-16T13:57:29.438087+00:00 19994330.274999979883 29000000.046000000089 27870000.009999990463 3958546.096000016201 60385.581602194 2024-03-16T13:57:30.429590+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3961950.957000017166 60385.581613848 2024-03-16T13:57:31.436469+00:00 19994330.282999988645 29000000.058000031859 27870000.034999970347 3962016.960999966133 60385.581625324 2024-03-16T13:57:32.427972+00:00 19994330.278000000864 28999999.932999968529 27870000.003000020981 3960526.023000001907 60385.581636983 2024-03-16T13:57:33.435347+00:00 19994330.272000011057 29000000.000999990851 27869999.995999928564 3962143.954999982845 60385.581648453 2024-03-16T13:57:34.426355+00:00 19994330.282000061125 29000000.011000040919 27869999.935999989510 3961802.084000051022 60385.581660112 2024-03-16T13:57:35.433730+00:00 19994330.274999979883 29000000.029999971390 27870000.032999988645 3960309.025999962818 60385.581671766 2024-03-16T13:57:36.440609+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3960307.993000030983 60385.581683242 2024-03-16T13:57:37.432112+00:00 19994330.278000000864 29000000.054999951273 27870000.037000060081 3964338.976999998093 60385.581694896 2024-03-16T13:57:38.438991+00:00 19994330.281999949366 28999999.958000060171 27869999.947999950498 3961367.970999956131 60385.581706372 2024-03-16T13:57:39.430494+00:00 19994330.274999979883 29000000.029999971390 27870000.074000000954 3959756.015000044834 60385.581718025 2024-03-16T13:57:40.437374+00:00 19994330.276000019163 28999999.968000050634 27869999.967000000179 3955863.000999987125 60385.581729501 2024-03-16T13:57:41.428877+00:00 19994330.278000000864 29000000.022999998182 27869999.962999999523 3957647.009999989998 60385.581741160 2024-03-16T13:57:42.436252+00:00 19994330.277000069618 28999999.983999971300 27870000.072000000626 3958473.956000030041 60385.581752630 2024-03-16T13:57:43.427259+00:00 19994330.279999971390 28999999.996999979019 27869999.932999998331 3961080.118999958038 60385.581764290 2024-03-16T13:57:44.434635+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3963018.856999992859 60385.581775943 2024-03-16T13:57:45.441514+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3961439.087000011932 60385.581787419 2024-03-16T13:57:46.433017+00:00 19994330.276999950409 28999999.985000010580 27869999.918999999762 3959339.958000003826 60385.581799073 2024-03-16T13:57:47.439896+00:00 19994330.277000069618 29000000.008999940008 27870000.052999999374 3962864.915000020992 60385.581810548 2024-03-16T13:57:48.431399+00:00 19994330.276000019163 29000000.011000040919 27869999.952000018209 3958566.013000010978 60385.581822203 2024-03-16T13:57:49.438279+00:00 19994330.280999898911 29000000.003000020981 27870000.044999990612 3960131.068999946117 60385.581833678 2024-03-16T13:57:50.429782+00:00 19994330.278000000864 28999999.983999971300 27869999.981999989599 3958335.899000049103 60385.581845332 2024-03-16T13:57:51.436661+00:00 19994330.278000120074 29000000.017000079155 27870000.009999990463 3965554.018999993801 60385.581856808 2024-03-16T13:57:52.428163+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3963413.076999961864 60385.581868467 2024-03-16T13:57:53.435539+00:00 19994330.278000000864 29000000.006999999285 27869999.996000051498 3964006.951000034809 60385.581879937 2024-03-16T13:57:54.426546+00:00 19994330.273999929428 28999999.982999999076 27870000.039999961853 3966864.977999985218 60385.581891596 2024-03-16T13:57:55.433922+00:00 19994330.282000061125 29000000.040999989957 27869999.938000019640 3962714.074000000954 60385.581903250 2024-03-16T13:57:56.440801+00:00 19994330.278000000864 28999999.971999991685 27870000.031000021845 3963911.037999988068 60385.581914726 2024-03-16T13:57:57.432304+00:00 19994330.274999979883 28999999.987000018358 27870000.012999951839 3963337.925000011921 60385.581926385 2024-03-16T13:57:58.439679+00:00 19994330.278999920934 29000000.012999981642 27869999.959000051022 3963014.097000002861 60385.581937855 2024-03-16T13:57:59.430687+00:00 19994330.274000048637 28999999.991000030190 27870000.023999989033 3963093.930000007153 60385.581949514 2024-03-16T13:58:00.438062+00:00 19994330.282999988645 29000000.021999981254 27869999.985999941826 3964755.098999977112 60385.581960985 2024-03-16T13:58:01.429069+00:00 19994330.278999999166 28999999.974999990314 27869999.997000098228 3962527.897000014782 60385.581972644 2024-03-16T13:58:02.436444+00:00 19994330.276999998838 28999999.980000019073 27870000.064999941736 3964717.033999979030 60385.581984114 2024-03-16T13:58:03.427451+00:00 19994330.274999998510 29000000.039999961853 27870000.008000019938 3961497.942000031006 60385.581995774 2024-03-16T13:58:04.434826+00:00 19994330.275999989361 28999999.964000049978 27869999.947999950498 3962608.036000012886 60385.582007243 2024-03-16T13:58:05.425834+00:00 19994330.278000008315 29000000.019999980927 27869999.955000039190 3960371.991999983788 60385.582018903 2024-03-16T13:58:06.433209+00:00 19994330.278999999166 28999999.998000029474 27870000.075999978930 3963451.004000008106 60385.582030557 2024-03-16T13:58:07.440088+00:00 19994330.278999999166 29000000.024999979883 27869999.949000000954 3962841.954999982845 60385.582042032 2024-03-16T13:58:08.431591+00:00 19994330.278999980539 29000000.008000019938 27870000.060000058264 3959540.075999975204 60385.582053692 2024-03-16T13:58:09.438967+00:00 19994330.278000030667 28999999.978999968618 27869999.977999929339 3957906.963000059128 60385.582065162 2024-03-16T13:58:10.429974+00:00 19994330.275999989361 29000000.000000059605 27869999.971999999136 3961169.004999995232 60385.582076821 2024-03-16T13:58:11.437349+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3961873.990000010002 60385.582088297 2024-03-16T13:58:12.428852+00:00 19994330.275999989361 29000000.028000000864 27870000.039999961853 3962567.041000009049 60385.582099951 2024-03-16T13:58:13.435731+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3964864.036999940872 60385.582111426 2024-03-16T13:58:14.427235+00:00 19994330.283000018448 28999999.956999901682 27870000.019000049680 3959303.881000041962 60385.582123080 2024-03-16T13:58:15.434114+00:00 19994330.274999979883 29000000.004999998957 27870000.062999960035 3964861.031000018120 60385.582134556 2024-03-16T13:58:16.425617+00:00 19994330.277000010014 28999999.971000079066 27869999.943000078201 3962770.110999941826 60385.582146210 2024-03-16T13:58:17.432496+00:00 19994330.278999980539 29000000.036999940872 27870000.024999979883 3961491.000000000000 60385.582157869 2024-03-16T13:58:18.439871+00:00 19994330.277000010014 28999999.984000090510 27870000.014999989420 3962699.973000050057 60385.582169339 2024-03-16T13:58:19.430879+00:00 19994330.277000010014 29000000.018999930471 27869999.923000000417 3967585.050999999046 60385.582180998 2024-03-16T13:58:20.438254+00:00 19994330.279999971390 28999999.986000061035 27870000.032000001520 3964954.896999955177 60385.582192468 2024-03-16T13:58:21.429261+00:00 19994330.277000010014 29000000.013000011444 27869999.953000009060 3963058.021999955177 60385.582204128 2024-03-16T13:58:22.436636+00:00 19994330.276000019163 29000000.001999970526 27870000.006000000983 3965674.003000020981 60385.582215603 2024-03-16T13:58:23.428139+00:00 19994330.277000010014 28999999.986999988556 27870000.079999979585 3966478.944000006188 60385.582227257 2024-03-16T13:58:24.435018+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3966252.198000072967 60385.582238733 2024-03-16T13:58:25.426521+00:00 19994330.278000000864 29000000.012000080198 27869999.982000019401 3962006.875000000000 60385.582250392 2024-03-16T13:58:26.433897+00:00 19994330.282000008970 29000000.036000009626 27870000.017999980599 3964752.969999908935 60385.582262046 2024-03-16T13:58:27.440776+00:00 19994330.275000039488 28999999.957000020891 27869999.980000019073 3966315.990000010002 60385.582273521 2024-03-16T13:58:28.432279+00:00 19994330.278999920934 29000000.003999948502 27870000.041999969631 3966822.940000057220 60385.582285176 2024-03-16T13:58:29.439158+00:00 19994330.274999979883 28999999.978000000119 27869999.976000010967 3969934.949000000954 60385.582296651 2024-03-16T13:58:30.430662+00:00 19994330.277000069618 29000000.013000000268 27869999.944999989122 3963519.151000022888 60385.582308305 2024-03-16T13:58:31.437541+00:00 19994330.281000021845 29000000.015000000596 27870000.064000010490 3965005.902999997139 60385.582319781 2024-03-16T13:58:32.429044+00:00 19994330.279999971390 28999999.980000000447 27869999.965000029653 3965602.003999948967 60385.582331440 2024-03-16T13:58:33.436419+00:00 19994330.274999979883 29000000.004999998957 27870000.056999981403 3971016.044999957085 60385.582342910 2024-03-16T13:58:34.427426+00:00 19994330.276000019163 29000000.015999998897 27869999.924000021070 3965501.001000047196 60385.582354569 2024-03-16T13:58:35.434801+00:00 19994330.276999950409 28999999.978999998420 27870000.053999960423 3965907.940000057220 60385.582366040 2024-03-16T13:58:36.425809+00:00 19994330.279000040144 28999999.991999980062 27869999.971999999136 3962535.020999907982 60385.582377699 2024-03-16T13:58:37.433184+00:00 19994330.281999949366 29000000.043999999762 27869999.994000021368 3967975.047000051010 60385.582389353 2024-03-16T13:58:38.440063+00:00 19994330.276000019163 28999999.978000018746 27869999.970000028610 3965757.036999940872 60385.582400828 2024-03-16T13:58:39.431565+00:00 19994330.278000000864 28999999.967999991030 27869999.998999949545 3962402.949000000954 60385.582412488 2024-03-16T13:58:40.438942+00:00 19994330.274999979883 29000000.041999999434 27870000.075999978930 3964404.967000008095 60385.582423958 2024-03-16T13:58:41.429949+00:00 19994330.277000069618 29000000.033999979496 27870000.004000071436 3962426.093000053894 60385.582435617 2024-03-16T13:58:42.437324+00:00 19994330.279999971390 28999999.950000051409 27869999.959999918938 3964703.967999935150 60385.582447087 2024-03-16T13:58:43.428331+00:00 19994330.279999971390 29000000.011999960989 27870000.013000011444 3961464.993000030983 60385.582458747 2024-03-16T13:58:44.435706+00:00 19994330.278000000864 28999999.998000029474 27869999.968000050634 3967809.125000000000 60385.582470217 2024-03-16T13:58:45.426713+00:00 19994330.277000069618 28999999.982999980450 27870000.044999960810 3962397.873000026215 60385.582481876 2024-03-16T13:58:46.434088+00:00 19994330.274999979883 29000000.000999990851 27869999.978000041097 3962151.962999939919 60385.582493346 2024-03-16T13:58:47.425096+00:00 19994330.278000000864 29000000.007000029087 27869999.990999940783 3965586.075000048149 60385.582505005 2024-03-16T13:58:48.432471+00:00 19994330.276999950409 28999999.996999979019 27870000.052000049502 3960884.924999951851 60385.582516659 2024-03-16T13:58:49.439350+00:00 19994330.280000090599 29000000.024999979883 27869999.919000029564 3958839.999000072014 60385.582528135 2024-03-16T13:58:50.430853+00:00 19994330.279999971390 29000000.011000040919 27870000.038999918848 3964549.013999938965 60385.582539794 2024-03-16T13:58:51.438229+00:00 19994330.278000000864 28999999.963999990374 27870000.016000028700 3964661.054000020027 60385.582551270 2024-03-16T13:58:52.429732+00:00 19994330.274999979883 29000000.024000048637 27869999.998000029474 3959317.930000067223 60385.582562924 2024-03-16T13:58:53.436611+00:00 19994330.278000000864 28999999.968999978155 27869999.960000038147 3960348.057999968994 60385.582574394 2024-03-16T13:58:54.427618+00:00 19994330.276000019163 29000000.041999939829 27870000.018999930471 3960693.039999961853 60385.582586053 2024-03-16T13:58:55.434993+00:00 19994330.280999999493 28999999.950000051409 27870000.047999981791 3957484.939000010025 60385.582597523 2024-03-16T13:58:56.426000+00:00 19994330.276000000536 29000000.037999991328 27869999.963000059128 3960864.060999989975 60385.582609183 2024-03-16T13:58:57.433376+00:00 19994330.280000001192 28999999.983999971300 27869999.985999941826 3964170.040000081062 60385.582620836 2024-03-16T13:58:58.440255+00:00 19994330.274999998510 29000000.007000088692 27870000.008999999613 3961113.891999959946 60385.582632312 2024-03-16T13:58:59.431758+00:00 19994330.276999998838 29000000.036999940872 27870000.052000001073 3960487.027999997139 60385.582643966 2024-03-16T13:59:00.438637+00:00 19994330.278000008315 28999999.970999959856 27869999.934999998659 3964666.871999979019 60385.582655441 2024-03-16T13:59:01.430141+00:00 19994330.280000001192 29000000.018000010401 27869999.974000010639 3964598.041000009049 60385.582667101 2024-03-16T13:59:02.437516+00:00 19994330.278000000864 28999999.992000099272 27870000.062999989837 3960244.036999940872 60385.582678571 2024-03-16T13:59:03.428523+00:00 19994330.277000010014 28999999.995000001043 27869999.958999991417 3962359.024000049103 60385.582690231 2024-03-16T13:59:04.435898+00:00 19994330.278000000864 28999999.996999979019 27870000.030999988317 3954553.037999988068 60385.582701700 2024-03-16T13:59:05.426905+00:00 19994330.276999980211 29000000.003999948502 27870000.059999998659 3960305.998000026215 60385.582713360 2024-03-16T13:59:06.434281+00:00 19994330.276000019163 28999999.986000001431 27869999.907000038773 3960816.952000021935 60385.582724830 2024-03-16T13:59:07.425288+00:00 19994330.278999980539 28999999.986000001431 27870000.049999948591 3956696.988999962807 60385.582736489 2024-03-16T13:59:08.432663+00:00 19994330.279999971390 29000000.017999991775 27869999.983000040054 3964220.062999964226 60385.582748149 2024-03-16T13:59:09.440038+00:00 19994330.277000010014 28999999.986000001431 27869999.925000008196 3961150.967000008095 60385.582759619 2024-03-16T13:59:10.431045+00:00 19994330.277000010014 29000000.006000008434 27870000.028999980539 3959462.050000071991 60385.582771278 2024-03-16T13:59:11.438420+00:00 19994330.272999998182 28999999.956000000238 27870000.002999961376 3956969.934000014793 60385.582782748 2024-03-16T13:59:12.429428+00:00 19994330.282000008970 29000000.026999980211 27869999.976000010967 3960238.049999951851 60385.582794407 2024-03-16T13:59:13.436803+00:00 19994330.278000000864 29000000.031000021845 27870000.027000010014 3958489.082999945153 60385.582805883 2024-03-16T13:59:14.428306+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3960276.826000093948 60385.582817537 2024-03-16T13:59:15.435185+00:00 19994330.278999980539 28999999.976999968290 27869999.973000049591 3957753.101999998093 60385.582829013 2024-03-16T13:59:16.426690+00:00 19994330.278000000864 29000000.027000010014 27870000.017999950796 3961259.929999948014 60385.582840672 2024-03-16T13:59:17.434064+00:00 19994330.276000019163 28999999.978000041097 27869999.998000029474 3960128.118000030983 60385.582852142 2024-03-16T13:59:18.425071+00:00 19994330.277000010014 29000000.009999990463 27870000.029000040144 3962897.944999932777 60385.582863796 2024-03-16T13:59:19.431950+00:00 19994330.281000021845 29000000.006999969482 27869999.909999970347 3959616.923000096809 60385.582875455 2024-03-16T13:59:20.439325+00:00 19994330.275999959558 28999999.985000010580 27870000.092000011355 3961865.990000010002 60385.582886931 2024-03-16T13:59:21.430828+00:00 19994330.276000019163 28999999.971000019461 27869999.906000021845 3959285.988999962807 60385.582898585 2024-03-16T13:59:22.437708+00:00 19994330.279999971390 29000000.043999969959 27870000.060999989510 3958535.095000029076 60385.582910060 2024-03-16T13:59:23.429211+00:00 19994330.276000019163 28999999.968999978155 27870000.037999991328 3963477.960999966133 60385.582921714 2024-03-16T13:59:24.436090+00:00 19994330.278000000864 29000000.036000009626 27869999.947000030428 3956588.924000024796 60385.582933190 2024-03-16T13:59:25.427593+00:00 19994330.279000040144 29000000.014999989420 27869999.993999961764 3960465.051999927033 60385.582944849 2024-03-16T13:59:26.434969+00:00 19994330.279999971390 28999999.983000040054 27869999.983000040054 3967356.037000060081 60385.582956319 2024-03-16T13:59:27.425976+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3957685.976999998093 60385.582967978 2024-03-16T13:59:28.433351+00:00 19994330.275999899954 29000000.011000040919 27870000.074000000954 3961757.970000029076 60385.582979454 2024-03-16T13:59:29.424854+00:00 19994330.279000040144 29000000.004999998957 27869999.911999940872 3962251.027999997139 60385.582991108 2024-03-16T13:59:30.431733+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3966016.990000010002 60385.583002768 2024-03-16T13:59:31.439108+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3961012.055999993812 60385.583014238 2024-03-16T13:59:32.430116+00:00 19994330.279999971390 28999999.985000010580 27869999.949000000954 3964202.970999956131 60385.583025897 2024-03-16T13:59:33.437491+00:00 19994330.278000000864 29000000.028000000864 27870000.080999970436 3959960.981999992859 60385.583037367 2024-03-16T13:59:34.428498+00:00 19994330.272999998182 28999999.953000068665 27869999.976000070572 3959968.065999985207 60385.583049026 2024-03-16T13:59:35.435873+00:00 19994330.274999979883 28999999.995999928564 27870000.003000020981 3957040.973000050057 60385.583060502 2024-03-16T13:59:36.427377+00:00 19994330.279999971390 29000000.022999998182 27870000.057999998331 3959209.972999929916 60385.583072156 2024-03-16T13:59:37.434256+00:00 19994330.282000061125 28999999.980000019073 27870000.014000009745 3963666.973999977112 60385.583083631 2024-03-16T13:59:38.425759+00:00 19994330.273999929428 29000000.034000039101 27869999.906999990344 3966763.939000010025 60385.583095285 2024-03-16T13:59:39.432638+00:00 19994330.280000090599 29000000.016999959946 27870000.049000009894 3962137.060000061989 60385.583106944 2024-03-16T13:59:40.440013+00:00 19994330.279999971390 28999999.962000008672 27869999.967000011355 3965938.032999991905 60385.583118415 2024-03-16T13:59:41.431020+00:00 19994330.274000048637 29000000.000999931246 27869999.993000000715 3964307.001000047196 60385.583130074 2024-03-16T13:59:42.438396+00:00 19994330.276999950409 29000000.017000079155 27870000.082999970764 3964197.023999928962 60385.583141544 2024-03-16T13:59:43.429403+00:00 19994330.279000040144 28999999.997999999672 27869999.916000008583 3961144.967000008095 60385.583153204 2024-03-16T13:59:44.436778+00:00 19994330.279999971390 29000000.008000001311 27870000.032999988645 3959476.980000019073 60385.583164673 2024-03-16T13:59:45.427785+00:00 19994330.276999950409 28999999.995000001043 27870000.043000008911 3964239.062000035774 60385.583176333 2024-03-16T13:59:46.435161+00:00 19994330.278000000864 29000000.002999991179 27869999.950999978930 3962393.986999989022 60385.583187809 2024-03-16T13:59:47.426664+00:00 19994330.278000000864 28999999.999000009149 27870000.018000010401 3964409.911999940872 60385.583199462 2024-03-16T13:59:48.433543+00:00 19994330.278000000864 28999999.977000001818 27869999.974000040442 3961870.103999971878 60385.583210938 2024-03-16T13:59:49.425046+00:00 19994330.278999999166 29000000.017999980599 27870000.006999969482 3959459.930000067223 60385.583222592 2024-03-16T13:59:50.431925+00:00 19994330.276000000536 28999999.962999999523 27869999.988000039011 3963763.047999978065 60385.583234251 2024-03-16T13:59:51.439300+00:00 19994330.276999998838 29000000.040000021458 27870000.042999979109 3962041.973999977112 60385.583245721 2024-03-16T13:59:52.430308+00:00 19994330.275999989361 28999999.972999989986 27869999.944999989122 3958127.047000051010 60385.583257381 2024-03-16T13:59:53.437683+00:00 19994330.278000000864 28999999.980000019073 27870000.010999981314 3964257.970999956131 60385.583268856 2024-03-16T13:59:54.429186+00:00 19994330.278000000864 28999999.997999969870 27870000.028999980539 3960996.927999972831 60385.583280510 2024-03-16T13:59:55.436065+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3966305.055999993812 60385.583291986 2024-03-16T13:59:56.427569+00:00 19994330.278000000864 29000000.020000040531 27869999.999000068754 3956487.036000012886 60385.583303640 2024-03-16T13:59:57.434448+00:00 19994330.275000009686 29000000.004999998957 27870000.002999901772 3963336.945000051986 60385.583315115 2024-03-16T13:59:58.425951+00:00 19994330.279999971390 28999999.991999980062 27869999.944000009447 3960861.921000003815 60385.583326775 2024-03-16T13:59:59.433326+00:00 19994330.277000010014 29000000.014999989420 27870000.048000101000 3965875.154999970924 60385.583338245 2024-03-16T14:00:00.424333+00:00 19994330.277000010014 29000000.014999989420 27869999.998999949545 3961055.881999969017 60385.583349904 2024-03-16T14:00:01.431708+00:00 19994330.275999989361 28999999.975000020117 27869999.990999940783 3965845.114000082016 60385.583361558 2024-03-16T14:00:02.438588+00:00 19994330.282000008970 28999999.973000049591 27869999.983000040054 3960091.934000014793 60385.583373033 2024-03-16T14:00:03.430091+00:00 19994330.277000010014 29000000.037999991328 27870000.042000059038 3959595.012999891769 60385.583384687 2024-03-16T14:00:04.436970+00:00 19994330.274999979883 28999999.991999980062 27869999.962999939919 3959640.001000047196 60385.583396163 2024-03-16T14:00:05.428473+00:00 19994330.280000030994 28999999.988000039011 27870000.062999960035 3962757.019000052940 60385.583407822 2024-03-16T14:00:06.435848+00:00 19994330.274999979883 29000000.015999909490 27869999.942000031471 3960274.944000006188 60385.583419292 2024-03-16T14:00:07.426855+00:00 19994330.280000030994 29000000.000000000000 27870000.008000019938 3960765.013999938965 60385.583430951 2024-03-16T14:00:08.434230+00:00 19994330.278999980539 28999999.991999980062 27870000.059000018984 3955296.037999988068 60385.583442422 2024-03-16T14:00:09.425238+00:00 19994330.279999971390 29000000.013000011444 27869999.988999959081 3958100.024000049103 60385.583454081 2024-03-16T14:00:10.432613+00:00 19994330.272999998182 28999999.944000009447 27869999.976000070572 3961398.995000004768 60385.583465557 2024-03-16T14:00:11.424116+00:00 19994330.276000019163 29000000.037000060081 27869999.993999961764 3962870.014999986161 60385.583477211 2024-03-16T14:00:12.430995+00:00 19994330.279999971390 29000000.011999960989 27870000.069000009447 3959836.034000039101 60385.583488870 2024-03-16T14:00:13.438371+00:00 19994330.277000010014 28999999.950999978930 27869999.921000000089 3961204.925999999046 60385.583500346 2024-03-16T14:00:14.429874+00:00 19994330.280000030994 29000000.032000061125 27869999.968999978155 3960820.942999958992 60385.583511999 2024-03-16T14:00:15.436755+00:00 19994330.278999980539 29000000.003000020981 27870000.035999998450 3964479.164999961853 60385.583523475 2024-03-16T14:00:16.428257+00:00 19994330.274999979883 29000000.011999960989 27869999.951999988407 3963792.972000002861 60385.583535129 2024-03-16T14:00:17.435135+00:00 19994330.276000019163 29000000.001999970526 27870000.015000000596 3960908.886000037193 60385.583546604 2024-03-16T14:00:18.426639+00:00 19994330.278000000864 29000000.016999959946 27870000.003999989480 3967239.037999988068 60385.583558259 2024-03-16T14:00:19.433518+00:00 19994330.281000021845 28999999.971000079066 27870000.042000029236 3964059.937999964226 60385.583569734 2024-03-16T14:00:20.425021+00:00 19994330.278999920934 29000000.015000000596 27869999.977999988943 3964155.998000026215 60385.583581394 2024-03-16T14:00:21.432396+00:00 19994330.276000019163 28999999.945999998599 27869999.972999989986 3963450.116000055801 60385.583592863 2024-03-16T14:00:22.423403+00:00 19994330.277000069618 29000000.035000000149 27870000.103999998420 3967106.001999973785 60385.583604523 2024-03-16T14:00:23.430779+00:00 19994330.276999950409 29000000.003999989480 27869999.881999999285 3956831.983999968041 60385.583616177 2024-03-16T14:00:24.437658+00:00 19994330.281000021845 29000000.000999990851 27870000.031000021845 3963406.021000001114 60385.583627652 2024-03-16T14:00:25.429161+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3961250.934999999125 60385.583639312 2024-03-16T14:00:26.436536+00:00 19994330.276000019163 28999999.988000009209 27870000.022999998182 3960037.964000002015 60385.583650782 2024-03-16T14:00:27.427543+00:00 19994330.281000021845 28999999.995000001043 27870000.017000019550 3960796.020000000019 60385.583662441 2024-03-16T14:00:28.434919+00:00 19994330.272999998182 28999999.978999998420 27870000.000000000000 3961211.015000001062 60385.583673917 2024-03-16T14:00:29.426422+00:00 19994330.279999971390 29000000.057999998331 27870000.028999980539 3962406.024999998976 60385.583685570 2024-03-16T14:00:30.433301+00:00 19994330.277000069618 28999999.967000011355 27869999.933000031859 3962865.927000001073 60385.583697046 2024-03-16T14:00:31.424804+00:00 19994330.279999971390 28999999.992999970913 27870000.046999990940 3964999.995000001043 60385.583708700 2024-03-16T14:00:32.431683+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3962453.104000002146 60385.583720359 2024-03-16T14:00:33.439058+00:00 19994330.274999979883 28999999.991999980062 27869999.979999959469 3963682.968999996781 60385.583731835 2024-03-16T14:00:34.430562+00:00 19994330.279999971390 28999999.977999988943 27869999.934000018984 3962889.902999997139 60385.583743489 2024-03-16T14:00:35.437441+00:00 19994330.276000019163 29000000.037999991328 27870000.157999988645 3965360.067000002135 60385.583754965 2024-03-16T14:00:36.428944+00:00 19994330.276000019163 28999999.971999999136 27869999.871999979019 3963008.031000003219 60385.583766618 2024-03-16T14:00:37.435823+00:00 19994330.279999971390 28999999.992000039667 27870000.017000079155 3963236.989999995101 60385.583778094 2024-03-16T14:00:38.427327+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3958493.955000006128 60385.583789748 2024-03-16T14:00:39.434206+00:00 19994330.274999979883 29000000.001000050455 27870000.046999931335 3966297.085000000894 60385.583801223 2024-03-16T14:00:40.425709+00:00 19994330.276999950409 28999999.956999901682 27869999.999000068754 3960446.945999994874 60385.583812877 2024-03-16T14:00:41.432588+00:00 19994330.274999979883 29000000.041000008583 27870000.033999919891 3967200.054000005126 60385.583824353 2024-03-16T14:00:42.424091+00:00 19994330.279000040144 28999999.956000089645 27869999.959000110626 3964246.922999992967 60385.583836006 2024-03-16T14:00:43.430971+00:00 19994330.280999999493 29000000.048999909312 27869999.973999980837 3967241.951000005007 60385.583847666 2024-03-16T14:00:44.438346+00:00 19994330.278000000864 29000000.015000101179 27870000.037999991328 3965170.089000002015 60385.583859136 2024-03-16T14:00:45.429353+00:00 19994330.278999999166 28999999.980999950320 27869999.957999940962 3959742.011999994982 60385.583870796 2024-03-16T14:00:46.436728+00:00 19994330.272999998182 28999999.996000051498 27869999.983000040054 3961575.004999995232 60385.583882271 2024-03-16T14:00:47.428230+00:00 19994330.275999989361 29000000.005999919027 27870000.072000030428 3966251.923000007868 60385.583893925 2024-03-16T14:00:48.435110+00:00 19994330.278999999166 28999999.991000059992 27869999.923999909312 3964337.070999994874 60385.583905401 2024-03-16T14:00:49.426614+00:00 19994330.282999988645 29000000.000000000000 27870000.037000060081 3966567.982000008225 60385.583917060 2024-03-16T14:00:50.433989+00:00 19994330.274000018835 29000000.013999938965 27870000.014999989420 3963607.119999989867 60385.583928530 2024-03-16T14:00:51.424996+00:00 19994330.278999980539 28999999.980000019073 27869999.912000060081 3962494.887000008952 60385.583940189 2024-03-16T14:00:52.432371+00:00 19994330.278000000864 29000000.026000019163 27870000.047999981791 3961567.994000003207 60385.583951660 2024-03-16T14:00:53.423379+00:00 19994330.279000010341 28999999.993999961764 27870000.010999999940 3963971.017999991775 60385.583963319 2024-03-16T14:00:54.430754+00:00 19994330.275000009686 28999999.978999968618 27870000.039000000805 3964917.087999999989 60385.583974972 2024-03-16T14:00:55.437633+00:00 19994330.279000010341 28999999.997000098228 27869999.989000000060 3963113.938000007998 60385.583986448 2024-03-16T14:00:56.429136+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3961849.936999992002 60385.583998108 2024-03-16T14:00:57.436511+00:00 19994330.275000039488 29000000.017999999225 27870000.059999998659 3961814.071000009775 60385.584009578 2024-03-16T14:00:58.427518+00:00 19994330.276999950409 28999999.982999999076 27869999.962999999523 3965320.937999994028 60385.584021237 2024-03-16T14:00:59.434894+00:00 19994330.276000019163 28999999.985000010580 27869999.984000001103 3963963.988000005018 60385.584032707 2024-03-16T14:01:00.425901+00:00 19994330.279999971390 29000000.016999989748 27870000.059000018984 3962314.960000007879 60385.584044367 2024-03-16T14:01:01.433276+00:00 19994330.281000021845 29000000.021000009030 27870000.000000000000 3959014.009999989998 60385.584055842 2024-03-16T14:01:02.424779+00:00 19994330.277000010014 28999999.984999980778 27869999.962999969721 3963724.993000001181 60385.584067496 2024-03-16T14:01:03.431659+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3962424.988000005018 60385.584078972 2024-03-16T14:01:04.423162+00:00 19994330.277000010014 28999999.939000010490 27869999.974999960512 3967806.984999984968 60385.584090625 2024-03-16T14:01:05.430041+00:00 19994330.274999979883 29000000.017999980599 27870000.068000018597 3963906.122000008821 60385.584102285 2024-03-16T14:01:06.437416+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3959957.990999997128 60385.584113761 2024-03-16T14:01:07.428919+00:00 19994330.282000008970 29000000.010999981314 27870000.000000000000 3964652.976000010967 60385.584125414 2024-03-16T14:01:08.435799+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3961005.023999989033 60385.584136890 2024-03-16T14:01:09.427302+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3961825.976999998093 60385.584148544 2024-03-16T14:01:10.434181+00:00 19994330.274999979883 28999999.972999989986 27870000.037000000477 3964581.972999989986 60385.584160020 2024-03-16T14:01:11.425684+00:00 19994330.276000019163 28999999.999000009149 27869999.977999988943 3964623.972000002861 60385.584171679 2024-03-16T14:01:12.433059+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3966526.054000020027 60385.584183149 2024-03-16T14:01:13.424066+00:00 19994330.281999949366 28999999.994000021368 27869999.949000000954 3966876.864999980200 60385.584194803 2024-03-16T14:01:14.430945+00:00 19994330.280000090599 29000000.028000000864 27870000.049999948591 3959356.173999994993 60385.584206462 2024-03-16T14:01:15.438320+00:00 19994330.274999979883 29000000.000999990851 27869999.928000088781 3958382.899000018835 60385.584217938 2024-03-16T14:01:16.429823+00:00 19994330.278000000864 28999999.932999968529 27870000.046000000089 3965726.146999984980 60385.584229597 2024-03-16T14:01:17.437199+00:00 19994330.276000019163 29000000.037999991328 27870000.023999929428 3958944.943000019062 60385.584241067 2024-03-16T14:01:18.428207+00:00 19994330.278000000864 29000000.005000110716 27869999.962000008672 3964626.039000004996 60385.584252727 2024-03-16T14:01:19.435582+00:00 19994330.279999971390 29000000.008999940008 27869999.924000021070 3962671.914999992121 60385.584264196 2024-03-16T14:01:20.426589+00:00 19994330.278000000864 28999999.980999950320 27870000.095000028610 3960156.942999988794 60385.584275856 2024-03-16T14:01:21.433963+00:00 19994330.278000000864 29000000.054000020027 27869999.980000019073 3960043.057999997865 60385.584287326 2024-03-16T14:01:22.424971+00:00 19994330.274999979883 28999999.949000000954 27869999.950999978930 3964405.045000017155 60385.584298986 2024-03-16T14:01:23.432346+00:00 19994330.279999971390 28999999.991000059992 27870000.008000019938 3965375.996999979019 60385.584310455 2024-03-16T14:01:24.423354+00:00 19994330.274000048637 29000000.013999938965 27870000.000000000000 3960857.932000011206 60385.584322115 2024-03-16T14:01:25.430729+00:00 19994330.282999988645 29000000.030000090599 27870000.100999951363 3965643.935000001919 60385.584333775 2024-03-16T14:01:26.438104+00:00 19994330.276000019163 28999999.945999979973 27869999.957999940962 3963244.053000003099 60385.584345244 2024-03-16T14:01:27.429111+00:00 19994330.276999950409 28999999.991999980062 27869999.945000048727 3967706.012999982107 60385.584356904 2024-03-16T14:01:28.436487+00:00 19994330.279000040144 29000000.024999979883 27870000.044000029564 3968102.010000019800 60385.584368374 2024-03-16T14:01:29.427494+00:00 19994330.276000019163 29000000.037999991328 27869999.975999951363 3967477.954999982845 60385.584380033 2024-03-16T14:01:30.434869+00:00 19994330.276000019163 28999999.953999999911 27869999.962000008672 3967048.070000023115 60385.584391503 2024-03-16T14:01:31.425876+00:00 19994330.279999971390 29000000.009999990463 27869999.986000061035 3967605.034999995958 60385.584403163 2024-03-16T14:01:32.433252+00:00 19994330.278999920934 29000000.007000088692 27870000.067000001669 3958808.000999987125 60385.584414639 2024-03-16T14:01:33.424755+00:00 19994330.277000069618 28999999.987999919802 27869999.961999990046 3962936.882000029087 60385.584426292 2024-03-16T14:01:34.431634+00:00 19994330.279000040144 29000000.013999998569 27870000.039000000805 3965597.071999967098 60385.584437768 2024-03-16T14:01:35.423137+00:00 19994330.273999929428 28999999.962999999523 27869999.989999990910 3962432.047999978065 60385.584449427 2024-03-16T14:01:36.430512+00:00 19994330.278999999166 29000000.008000001311 27869999.992000009865 3960794.942000031006 60385.584461081 2024-03-16T14:01:37.437391+00:00 19994330.278999999166 29000000.026999998838 27869999.981000009924 3964418.000999987125 60385.584472557 2024-03-16T14:01:38.428894+00:00 19994330.280000001192 29000000.013000011444 27869999.981999989599 3968462.020000040997 60385.584484210 2024-03-16T14:01:39.435773+00:00 19994330.278000000864 28999999.995999988168 27870000.111000001431 3960774.032999991905 60385.584495686 2024-03-16T14:01:40.427277+00:00 19994330.274000000209 28999999.983000010252 27869999.955999970436 3965278.015999972820 60385.584507345 2024-03-16T14:01:41.434652+00:00 19994330.276999998838 28999999.996999979019 27869999.975000020117 3964561.896000028122 60385.584518815 2024-03-16T14:01:42.425659+00:00 19994330.280000019819 28999999.994000021368 27869999.984000030905 3965020.023000001907 60385.584530475 2024-03-16T14:01:43.433034+00:00 19994330.278999980539 29000000.035999979824 27870000.086999949068 3961980.056999980938 60385.584541945 2024-03-16T14:01:44.424042+00:00 19994330.277000010014 28999999.952000018209 27869999.932000041008 3965325.929000020027 60385.584553604 2024-03-16T14:01:45.431417+00:00 19994330.278999980539 29000000.048999968916 27870000.019999980927 3965520.020999968052 60385.584565074 2024-03-16T14:01:46.422424+00:00 19994330.275000009686 28999999.984000030905 27870000.015999969095 3965933.998000026215 60385.584576734 2024-03-16T14:01:47.429799+00:00 19994330.278000000864 29000000.004999998957 27869999.945000048727 3965476.009000002872 60385.584588393 2024-03-16T14:01:48.437174+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3960297.012999951839 60385.584599863 2024-03-16T14:01:49.428181+00:00 19994330.280000001192 29000000.017999950796 27870000.062999960035 3966556.958000003826 60385.584611522 2024-03-16T14:01:50.435559+00:00 19994330.278999980539 28999999.999000009149 27869999.893999990076 3961252.958999990951 60385.584622998 2024-03-16T14:01:51.427060+00:00 19994330.276000019163 28999999.986000001431 27870000.088999990374 3965165.163000047207 60385.584634652 2024-03-16T14:01:52.433939+00:00 19994330.278000000864 28999999.995999988168 27869999.935000058264 3964689.873999952804 60385.584646128 2024-03-16T14:01:53.425442+00:00 19994330.276000019163 29000000.031000021845 27870000.034999970347 3964386.986000000965 60385.584657782 2024-03-16T14:01:54.432321+00:00 19994330.278000000864 28999999.975000020117 27870000.029000040144 3961897.044000030030 60385.584669258 2024-03-16T14:01:55.423825+00:00 19994330.278999980539 28999999.957999940962 27869999.971999999136 3964195.028999983799 60385.584680917 2024-03-16T14:01:56.431200+00:00 19994330.277000010014 29000000.032000061125 27870000.005999919027 3964867.027000010014 60385.584692387 2024-03-16T14:01:57.422207+00:00 19994330.279999971390 29000000.006999969482 27870000.014000058174 3967040.934000014793 60385.584704046 2024-03-16T14:01:58.429582+00:00 19994330.273999989033 28999999.996999979019 27869999.962000008672 3962089.016999959946 60385.584715700 2024-03-16T14:01:59.436461+00:00 19994330.278000000864 29000000.014999989420 27870000.112999919802 3963475.937000035774 60385.584727176 2024-03-16T14:02:00.427965+00:00 19994330.279000040144 28999999.985000010580 27869999.957000020891 3962137.069999992847 60385.584738829 2024-03-16T14:02:01.434844+00:00 19994330.280999958515 28999999.955000039190 27869999.897000070661 3961546.013000010978 60385.584750305 2024-03-16T14:02:02.426347+00:00 19994330.276000078768 29000000.038999918848 27870000.010999921709 3964544.976000010967 60385.584761959 2024-03-16T14:02:03.433226+00:00 19994330.278999920934 28999999.993000030518 27870000.009000059217 3963805.012999951839 60385.584773434 2024-03-16T14:02:04.424729+00:00 19994330.274000048637 28999999.996000051498 27870000.046999931335 3961482.879000008106 60385.584785094 2024-03-16T14:02:05.432106+00:00 19994330.278000000864 28999999.991999980062 27869999.974000100046 3961226.103000044823 60385.584796564 2024-03-16T14:02:06.423112+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3962216.048999965191 60385.584808223 2024-03-16T14:02:07.430487+00:00 19994330.278999920934 29000000.044999960810 27870000.076999899000 3963905.026000022888 60385.584819877 2024-03-16T14:02:08.437366+00:00 19994330.279000040144 28999999.963999990374 27869999.976000070572 3965328.939000010025 60385.584831353 2024-03-16T14:02:09.428869+00:00 19994330.276999950409 29000000.009000059217 27869999.993000030518 3962885.010999978054 60385.584843006 2024-03-16T14:02:10.435748+00:00 19994330.276000019163 29000000.002999901772 27869999.971999999136 3964167.950999975204 60385.584854482 2024-03-16T14:02:11.427252+00:00 19994330.277000069618 28999999.984000090510 27870000.039000000805 3969320.010000050068 60385.584866136 2024-03-16T14:02:12.434131+00:00 19994330.279999971390 29000000.006000000983 27869999.975999999791 3965061.113999962807 60385.584877612 2024-03-16T14:02:13.425634+00:00 19994330.278000000864 29000000.035000000149 27870000.015999998897 3961634.930999993812 60385.584889265 2024-03-16T14:02:14.432513+00:00 19994330.278000000864 28999999.964000001550 27870000.029999990016 3962155.087999999989 60385.584900741 2024-03-16T14:02:15.424017+00:00 19994330.279999971390 29000000.021000009030 27869999.974000010639 3965081.873000026215 60385.584912395 2024-03-16T14:02:16.430896+00:00 19994330.274000048637 28999999.978999998420 27869999.962999999523 3969062.052999972831 60385.584923870 2024-03-16T14:02:17.422399+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3964992.004999995232 60385.584935530 2024-03-16T14:02:18.429774+00:00 19994330.278999920934 29000000.006999999285 27869999.981999989599 3965969.942000031006 60385.584947184 2024-03-16T14:02:19.436654+00:00 19994330.279000040144 28999999.989999979734 27870000.016999989748 3964221.024999976158 60385.584958659 2024-03-16T14:02:20.428157+00:00 19994330.279000040144 29000000.006000008434 27869999.944999989122 3964531.974000037182 60385.584970313 2024-03-16T14:02:21.435036+00:00 19994330.276000019163 29000000.037999991328 27870000.007000029087 3962493.083000003826 60385.584981789 2024-03-16T14:02:22.426539+00:00 19994330.276999950409 29000000.000000000000 27870000.016999959946 3963579.952999948990 60385.584993443 2024-03-16T14:02:23.433418+00:00 19994330.276999950409 28999999.994000021368 27869999.992000039667 3962803.032000004780 60385.585004918 2024-03-16T14:02:24.424921+00:00 19994330.275000099093 28999999.974999960512 27870000.033999979496 3963447.943000019062 60385.585016578 2024-03-16T14:02:25.432297+00:00 19994330.281999949366 29000000.022000011057 27870000.021000031382 3958628.015999972820 60385.585028048 2024-03-16T14:02:26.423304+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3965023.123000026215 60385.585039707 2024-03-16T14:02:27.430679+00:00 19994330.279000040144 29000000.000000000000 27870000.040000021458 3960126.893000007141 60385.585051183 2024-03-16T14:02:28.422182+00:00 19994330.276000019163 29000000.008999999613 27869999.971999939531 3963988.943000019062 60385.585062836 2024-03-16T14:02:29.429061+00:00 19994330.276999950409 28999999.992000039667 27869999.999000068754 3962381.047999978065 60385.585074496 2024-03-16T14:02:30.436437+00:00 19994330.278999999166 28999999.987999919802 27870000.011999960989 3965669.034999967087 60385.585085966 2024-03-16T14:02:31.427444+00:00 19994330.278000000864 29000000.037000060081 27869999.971999999136 3969756.999000012875 60385.585097625 2024-03-16T14:02:32.434819+00:00 19994330.276999998838 28999999.991999980062 27870000.013999938965 3965262.976999998093 60385.585109101 2024-03-16T14:02:33.426322+00:00 19994330.278000000864 28999999.939000010490 27870000.028000000864 3961873.029000043869 60385.585120755 2024-03-16T14:02:34.433201+00:00 19994330.278000000864 29000000.023999929428 27869999.959000110626 3963728.943999946117 60385.585132231 2024-03-16T14:02:35.424704+00:00 19994330.275000009686 28999999.985000010580 27870000.009999990463 3963332.996000051033 60385.585143884 2024-03-16T14:02:36.431584+00:00 19994330.279000010341 29000000.013000011444 27870000.018000010401 3963392.004999995232 60385.585155360 2024-03-16T14:02:37.423087+00:00 19994330.280999988317 28999999.995000001043 27870000.006999969482 3965617.928999959957 60385.585167014 2024-03-16T14:02:38.429966+00:00 19994330.275999989361 29000000.008000019938 27869999.978999968618 3959235.086000024807 60385.585178489 2024-03-16T14:02:39.421469+00:00 19994330.277000010014 28999999.993000030518 27869999.955000039190 3963300.985999941826 60385.585190149 2024-03-16T14:02:40.428845+00:00 19994330.278000000864 29000000.028999920934 27870000.011999960989 3964288.030000091065 60385.585201802 2024-03-16T14:02:41.435724+00:00 19994330.275999989361 29000000.008000019938 27869999.988999959081 3956948.878999948967 60385.585213278 2024-03-16T14:02:42.427227+00:00 19994330.275999989361 28999999.970000028610 27869999.996999979019 3961332.190000057220 60385.585224938 2024-03-16T14:02:43.434602+00:00 19994330.280000030994 29000000.018000010401 27870000.065000060946 3959743.949000000954 60385.585236407 2024-03-16T14:02:44.425609+00:00 19994330.280999958515 29000000.009999990463 27869999.980000019073 3956647.960999966133 60385.585248067 2024-03-16T14:02:45.432984+00:00 19994330.281000021845 28999999.991000059992 27870000.039999961853 3962582.955000042915 60385.585259537 2024-03-16T14:02:46.423992+00:00 19994330.271000031382 28999999.988999959081 27869999.999000068754 3965246.042999982834 60385.585271196 2024-03-16T14:02:47.431368+00:00 19994330.275999959558 29000000.011999960989 27869999.949000000954 3963430.059000014793 60385.585282667 2024-03-16T14:02:48.422373+00:00 19994330.281000021845 28999999.965000029653 27869999.955999970436 3962201.013999938965 60385.585294326 2024-03-16T14:02:49.429749+00:00 19994330.278000000864 29000000.052000001073 27870000.065000001341 3963332.942999958992 60385.585305979 2024-03-16T14:02:50.436628+00:00 19994330.278999980539 28999999.986000008881 27869999.970999989659 3964565.025000094902 60385.585317455 2024-03-16T14:02:51.428132+00:00 19994330.278000000864 28999999.978000000119 27870000.021999999881 3959987.935999989975 60385.585329114 2024-03-16T14:02:52.435507+00:00 19994330.276000019163 29000000.020999979228 27870000.008999999613 3956655.032999991905 60385.585340585 2024-03-16T14:02:53.426514+00:00 19994330.278999980539 28999999.969000011683 27869999.997000008821 3959509.955999969970 60385.585352244 2024-03-16T14:02:54.433889+00:00 19994330.276000019163 29000000.008999999613 27869999.991000000387 3958034.988000034820 60385.585363714 2024-03-16T14:02:55.424897+00:00 19994330.278999980539 28999999.997000008821 27870000.056999981403 3961934.042999982834 60385.585375373 2024-03-16T14:02:56.432272+00:00 19994330.278000060469 28999999.972999989986 27869999.922000020742 3955337.983999968041 60385.585386843 2024-03-16T14:02:57.423279+00:00 19994330.279999971390 29000000.019000019878 27869999.991999980062 3964079.042999982834 60385.585398503 2024-03-16T14:02:58.430654+00:00 19994330.274999979883 29000000.033999979496 27870000.037000000477 3955240.961000084877 60385.585409978 2024-03-16T14:02:59.422157+00:00 19994330.276999950409 28999999.976000010967 27870000.035000029951 3960467.046000003815 60385.585421633 2024-03-16T14:03:00.429037+00:00 19994330.277000069618 29000000.008999999613 27869999.956999961287 3962346.001999973785 60385.585433292 2024-03-16T14:03:01.436412+00:00 19994330.278000000864 28999999.991000000387 27870000.006000038236 3963979.950999975204 60385.585444767 2024-03-16T14:03:02.427915+00:00 19994330.281999949366 28999999.997999969870 27870000.008999999613 3958349.945999979973 60385.585456421 2024-03-16T14:03:03.434794+00:00 19994330.274999979883 28999999.988000039011 27869999.956999961287 3960711.070999979973 60385.585467897 2024-03-16T14:03:04.426297+00:00 19994330.278000120074 29000000.035999950022 27870000.055000010878 3959149.023000001907 60385.585479551 2024-03-16T14:03:05.433177+00:00 19994330.276999950409 28999999.978000041097 27869999.981000009924 3960432.960000038147 60385.585491026 2024-03-16T14:03:06.424679+00:00 19994330.278000000864 29000000.009999930859 27869999.986999988556 3963863.029999970924 60385.585502686 2024-03-16T14:03:07.432055+00:00 19994330.279000040144 28999999.999000068754 27870000.011999960989 3960407.991000055801 60385.585514156 2024-03-16T14:03:08.423062+00:00 19994330.276999950409 28999999.988999959081 27870000.001000050455 3961197.957000017166 60385.585525815 2024-03-16T14:03:09.430437+00:00 19994330.279999971390 28999999.949000000954 27869999.896000031382 3958536.044999957085 60385.585537285 2024-03-16T14:03:10.421445+00:00 19994330.274000048637 29000000.041000008583 27870000.037999991328 3953896.940999985207 60385.585548945 2024-03-16T14:03:11.428820+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3956540.082000017166 60385.585560598 2024-03-16T14:03:12.435699+00:00 19994330.279999971390 29000000.036000009626 27870000.013000011444 3958455.950999975204 60385.585572074 2024-03-16T14:03:13.427202+00:00 19994330.280000090599 28999999.981999989599 27870000.036999940872 3960937.022000073921 60385.585583733 2024-03-16T14:03:14.434577+00:00 19994330.276999950409 28999999.970000028610 27869999.964000109583 3960881.907999991905 60385.585595204 2024-03-16T14:03:15.425583+00:00 19994330.277000069618 29000000.034999970347 27870000.040999889374 3959885.051999927033 60385.585606863 2024-03-16T14:03:16.432959+00:00 19994330.278000000864 28999999.986999988556 27869999.961000081152 3966268.021000028122 60385.585618333 2024-03-16T14:03:17.423967+00:00 19994330.274999979883 29000000.001000050455 27870000.029999971390 3962383.044999957085 60385.585629992 2024-03-16T14:03:18.431342+00:00 19994330.278000000864 29000000.011000040919 27870000.024999979883 3966242.934000014793 60385.585641462 2024-03-16T14:03:19.422349+00:00 19994330.282999988645 28999999.988999959081 27869999.965000029653 3960786.027999997139 60385.585653122 2024-03-16T14:03:20.429724+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3964772.032999991905 60385.585664592 2024-03-16T14:03:21.420732+00:00 19994330.276999950409 29000000.000000000000 27870000.005999919027 3958295.032000064850 60385.585676251 2024-03-16T14:03:22.428107+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3964978.028999925125 60385.585687905 2024-03-16T14:03:23.434986+00:00 19994330.276000019163 29000000.044000029564 27870000.063000079244 3966335.904000043869 60385.585699380 2024-03-16T14:03:24.426489+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3965251.983000040054 60385.585711040 2024-03-16T14:03:25.433864+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3968255.080999969970 60385.585722510 2024-03-16T14:03:26.424872+00:00 19994330.280999999493 29000000.048999998719 27870000.011999960989 3964768.970000029076 60385.585734169 2024-03-16T14:03:27.432247+00:00 19994330.275999989361 28999999.967000000179 27870000.013000000268 3963642.003999948967 60385.585745640 2024-03-16T14:03:28.423254+00:00 19994330.272999998182 29000000.010999988765 27869999.991000000387 3964354.965999960899 60385.585757299 2024-03-16T14:03:29.430629+00:00 19994330.281999990344 29000000.015999998897 27870000.021000009030 3964794.999000072014 60385.585768769 2024-03-16T14:03:30.421637+00:00 19994330.275000009686 28999999.969000011683 27869999.969999998808 3960286.036999940872 60385.585780428 2024-03-16T14:03:31.429011+00:00 19994330.280999988317 29000000.000999990851 27870000.048999991268 3966798.940999985207 60385.585792082 2024-03-16T14:03:32.435891+00:00 19994330.281000021845 29000000.039000000805 27869999.974999990314 3968838.942000031006 60385.585803558 2024-03-16T14:03:33.427394+00:00 19994330.273999989033 29000000.020000010729 27869999.988000009209 3962943.114000082016 60385.585815217 2024-03-16T14:03:34.434769+00:00 19994330.278000000864 28999999.962000008672 27869999.946000009775 3964107.972999929916 60385.585826687 2024-03-16T14:03:35.425776+00:00 19994330.277000010014 29000000.009999990463 27870000.058999989182 3960465.924000024796 60385.585838347 2024-03-16T14:03:36.433152+00:00 19994330.278000000864 28999999.981000009924 27869999.983000010252 3962520.082000017166 60385.585849817 2024-03-16T14:03:37.424159+00:00 19994330.280000030994 29000000.015999969095 27870000.033999979496 3961630.090999960899 60385.585861476 2024-03-16T14:03:38.431534+00:00 19994330.276999950409 28999999.981000009924 27869999.974000040442 3962823.766999959946 60385.585872952 2024-03-16T14:03:39.423037+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3964820.115000010002 60385.585884606 2024-03-16T14:03:40.429916+00:00 19994330.279999971390 28999999.995999988168 27869999.986000001431 3961377.939000010025 60385.585896081 2024-03-16T14:03:41.421421+00:00 19994330.275000039488 28999999.999000009149 27869999.957000020891 3961816.001000047196 60385.585907735 2024-03-16T14:03:42.428299+00:00 19994330.279999971390 29000000.000000000000 27870000.085999969393 3957878.097000002861 60385.585919394 2024-03-16T14:03:43.435674+00:00 19994330.277000010014 29000000.024999920279 27870000.009999990463 3963463.001999973785 60385.585930864 2024-03-16T14:03:44.426681+00:00 19994330.278999980539 28999999.976000070572 27869999.971999999136 3964006.917000054847 60385.585942524 2024-03-16T14:03:45.434056+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3957490.172999978065 60385.585953994 2024-03-16T14:03:46.425063+00:00 19994330.276000019163 28999999.998000029474 27869999.963000059128 3961645.885999917984 60385.585965653 2024-03-16T14:03:47.432438+00:00 19994330.277000010014 29000000.001999970526 27870000.036999940872 3959773.004000068177 60385.585977129 2024-03-16T14:03:48.423942+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3966486.960000038147 60385.585988783 2024-03-16T14:03:49.430821+00:00 19994330.282999988645 28999999.991000059992 27870000.016000028700 3963884.974999905098 60385.586000258 2024-03-16T14:03:50.422324+00:00 19994330.277000010014 28999999.987999919802 27870000.022999998182 3960566.016000031959 60385.586011918 2024-03-16T14:03:51.429699+00:00 19994330.276000019163 29000000.025000099093 27869999.962999939919 3965642.993000030983 60385.586023388 2024-03-16T14:03:52.420707+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3964622.023000001907 60385.586035047 2024-03-16T14:03:53.428082+00:00 19994330.273999929428 28999999.985000010580 27870000.009999990463 3965469.995999931823 60385.586046701 2024-03-16T14:03:54.434961+00:00 19994330.279999971390 29000000.029999971390 27870000.039000030607 3964061.024000049103 60385.586058177 2024-03-16T14:03:55.426464+00:00 19994330.280000090599 28999999.983999971300 27869999.914999961853 3961262.072999954224 60385.586069830 2024-03-16T14:03:56.433343+00:00 19994330.278999920934 28999999.966000080109 27870000.071000099182 3961694.949000000954 60385.586081306 2024-03-16T14:03:57.424847+00:00 19994330.277000069618 29000000.052999969572 27869999.985999941826 3966025.001000047196 60385.586092960 2024-03-16T14:03:58.431726+00:00 19994330.274999979883 28999999.965000029653 27869999.937999960035 3961316.957999945153 60385.586104435 2024-03-16T14:03:59.423229+00:00 19994330.278000000864 29000000.000999931246 27870000.035000089556 3959851.967000008095 60385.586116095 2024-03-16T14:04:00.430605+00:00 19994330.279999971390 28999999.993000030518 27870000.005999919027 3960812.085000038147 60385.586127565 2024-03-16T14:04:01.421611+00:00 19994330.276000019163 29000000.044999960810 27870000.050999999046 3961506.945999979973 60385.586139224 2024-03-16T14:04:02.428986+00:00 19994330.279000040144 28999999.967000011355 27869999.996000051498 3964995.119000076782 60385.586150695 2024-03-16T14:04:03.419994+00:00 19994330.279999971390 28999999.971999999136 27869999.940999981016 3962822.884999989998 60385.586162354 2024-03-16T14:04:04.427369+00:00 19994330.273999929428 29000000.062999989837 27870000.052999969572 3960413.057999968994 60385.586174008 2024-03-16T14:04:05.434248+00:00 19994330.278000000864 28999999.953000009060 27870000.002000089735 3959688.942000031006 60385.586185483 2024-03-16T14:04:06.425751+00:00 19994330.276000019163 29000000.034000009298 27869999.975999999791 3967706.036999940872 60385.586197142 2024-03-16T14:04:07.433127+00:00 19994330.282000061125 28999999.979999989271 27869999.978999998420 3963610.920000075828 60385.586208613 2024-03-16T14:04:08.424134+00:00 19994330.276999950409 29000000.011999990791 27870000.030999999493 3965868.053999900818 60385.586220272 2024-03-16T14:04:09.431508+00:00 19994330.279000040144 28999999.997999999672 27869999.975999999791 3967324.958999990951 60385.586231742 2024-03-16T14:04:10.422516+00:00 19994330.276999950409 28999999.982000019401 27869999.957999989390 3960907.115000010002 60385.586243401 2024-03-16T14:04:11.429891+00:00 19994330.274999979883 29000000.021999981254 27870000.059999998659 3960982.952000021935 60385.586254877 2024-03-16T14:04:12.421394+00:00 19994330.277000069618 28999999.990000009537 27869999.927999999374 3958167.983000040054 60385.586266531 2024-03-16T14:04:13.428274+00:00 19994330.281000021845 28999999.983999971300 27870000.067000001669 3966584.032999991905 60385.586278006 2024-03-16T14:04:14.419777+00:00 19994330.278999920934 29000000.031000021845 27870000.033000018448 3964610.932999968994 60385.586289666 2024-03-16T14:04:15.427152+00:00 19994330.276000019163 28999999.996999979019 27869999.987999979407 3965006.988999962807 60385.586301320 2024-03-16T14:04:16.434031+00:00 19994330.279000040144 28999999.974000040442 27870000.018999990076 3964740.105000019073 60385.586312796 2024-03-16T14:04:17.425535+00:00 19994330.274999998510 29000000.059999998659 27869999.939000010490 3960939.027999997139 60385.586324449 2024-03-16T14:04:18.432414+00:00 19994330.280000001192 28999999.981000009924 27869999.998000029474 3962748.973000050057 60385.586335925 2024-03-16T14:04:19.423917+00:00 19994330.276999998838 28999999.963999990374 27870000.030999958515 3965845.031000018120 60385.586347585 2024-03-16T14:04:20.431292+00:00 19994330.279000010341 28999999.992999970913 27869999.977000001818 3960844.906999946106 60385.586359054 2024-03-16T14:04:21.422299+00:00 19994330.281999990344 29000000.029000040144 27870000.043000038713 3959839.932999968994 60385.586370714 2024-03-16T14:04:22.429675+00:00 19994330.270000010729 28999999.993000030518 27869999.968999978155 3963131.095000029076 60385.586382184 2024-03-16T14:04:23.420682+00:00 19994330.279999990016 28999999.973999980837 27870000.001999970526 3964848.968999981880 60385.586393843 2024-03-16T14:04:24.428058+00:00 19994330.277000010014 29000000.046999931335 27870000.018999990076 3962421.971000074875 60385.586405497 2024-03-16T14:04:25.434936+00:00 19994330.282000008970 28999999.970000028610 27869999.999000068754 3965083.059000014793 60385.586416973 2024-03-16T14:04:26.426439+00:00 19994330.275999989361 28999999.998000029474 27870000.002999901772 3963920.947999954224 60385.586428626 2024-03-16T14:04:27.433319+00:00 19994330.278000000864 29000000.013999938965 27869999.994000080973 3961106.082000017166 60385.586440102 2024-03-16T14:04:28.424822+00:00 19994330.275999989361 29000000.011000040919 27870000.004999998957 3963371.954999924172 60385.586451761 2024-03-16T14:04:29.432197+00:00 19994330.277000010014 28999999.978000041097 27869999.935999989510 3962383.965000032913 60385.586463232 2024-03-16T14:04:30.423204+00:00 19994330.277000010014 29000000.004999998957 27870000.041000008583 3962906.133000016212 60385.586474891 2024-03-16T14:04:31.430579+00:00 19994330.279999971390 29000000.031000021845 27869999.983999971300 3964371.875000000000 60385.586486367 2024-03-16T14:04:32.422083+00:00 19994330.281000021845 28999999.978999968618 27869999.996000051498 3961036.016000031959 60385.586498020 2024-03-16T14:04:33.428962+00:00 19994330.274999979883 28999999.977999929339 27869999.980999950320 3961405.023999928962 60385.586509496 2024-03-16T14:04:34.420465+00:00 19994330.277000010014 28999999.989000078291 27870000.039000030607 3961556.997000098228 60385.586521156 2024-03-16T14:04:35.427840+00:00 19994330.278000000864 29000000.014999989420 27869999.990999940783 3964542.032999991905 60385.586532809 2024-03-16T14:04:36.434719+00:00 19994330.278000000864 29000000.019999980927 27869999.992000099272 3959086.934000014793 60385.586544285 2024-03-16T14:04:37.426222+00:00 19994330.278000000864 28999999.971999999136 27870000.055999990553 3964755.959999918938 60385.586555939 2024-03-16T14:04:38.433102+00:00 19994330.277000010014 29000000.008000019938 27869999.927999969572 3967680.006000041962 60385.586567414 2024-03-16T14:04:39.424605+00:00 19994330.282000008970 29000000.031999949366 27870000.016999959946 3957758.090000032913 60385.586579068 2024-03-16T14:04:40.431484+00:00 19994330.275000039488 28999999.986000001431 27869999.968000050634 3964296.930999993812 60385.586590544 2024-03-16T14:04:41.422987+00:00 19994330.278000000864 29000000.024999998510 27870000.023999929428 3954640.914999961853 60385.586602204 2024-03-16T14:04:42.430363+00:00 19994330.278000000864 28999999.978000000119 27870000.059000018984 3960570.218999981880 60385.586613673 2024-03-16T14:04:43.421370+00:00 19994330.277000010014 28999999.975999999791 27869999.999000068754 3958695.953999996185 60385.586625333 2024-03-16T14:04:44.428745+00:00 19994330.281000021845 29000000.018999990076 27869999.912999998778 3961415.881000041962 60385.586636803 2024-03-16T14:04:45.419752+00:00 19994330.272999998182 28999999.984000030905 27870000.048000000417 3961287.069000006188 60385.586648462 2024-03-16T14:04:46.427127+00:00 19994330.280999898911 29000000.000999990851 27869999.982999999076 3957500.006999969017 60385.586660116 2024-03-16T14:04:47.434006+00:00 19994330.274000048637 28999999.988000009209 27869999.991000000387 3965200.019000052940 60385.586671592 2024-03-16T14:04:48.425510+00:00 19994330.276999950409 28999999.993999991566 27869999.981000009924 3961508.982999920845 60385.586683245 2024-03-16T14:04:49.432389+00:00 19994330.282000061125 29000000.054000020027 27870000.055000010878 3962250.912999988068 60385.586694721 2024-03-16T14:04:50.423892+00:00 19994330.276999950409 28999999.949000000954 27869999.989999979734 3962627.042999982834 60385.586706375 2024-03-16T14:04:51.430771+00:00 19994330.277000069618 29000000.023999989033 27870000.015000019222 3961964.062000035774 60385.586717851 2024-03-16T14:04:52.422274+00:00 19994330.276999950409 29000000.034999970347 27869999.970999989659 3964466.957000017166 60385.586729510 2024-03-16T14:04:53.429649+00:00 19994330.276000019163 28999999.983000040054 27870000.000000029802 3963517.993999958038 60385.586740980 2024-03-16T14:04:54.420657+00:00 19994330.281000021845 29000000.028999980539 27870000.025999959558 3960554.065000057220 60385.586752639 2024-03-16T14:04:55.428032+00:00 19994330.276999950409 28999999.930000010878 27869999.938000019640 3963898.904999999795 60385.586764109 2024-03-16T14:04:56.419039+00:00 19994330.277000069618 29000000.006999969482 27870000.084999978542 3961457.064000001177 60385.586775769 2024-03-16T14:04:57.426414+00:00 19994330.278999920934 29000000.060999989510 27869999.971999999136 3957502.048999999184 60385.586787422 2024-03-16T14:04:58.433293+00:00 19994330.277000069618 28999999.955000039190 27869999.962000008672 3956568.913999998942 60385.586798898 2024-03-16T14:04:59.424797+00:00 19994330.276999950409 29000000.019000049680 27870000.065000001341 3963085.005000003148 60385.586810558 2024-03-16T14:05:00.432172+00:00 19994330.276000019163 29000000.033999919891 27869999.948000010103 3956588.022999998182 60385.586822027 2024-03-16T14:05:01.423179+00:00 19994330.281999949366 28999999.922999981791 27870000.050999999046 3959668.933999999892 60385.586833687 2024-03-16T14:05:02.430554+00:00 19994330.278000000864 29000000.031000021845 27869999.921000000089 3965501.025999996811 60385.586845157 2024-03-16T14:05:03.421562+00:00 19994330.278000000864 29000000.003000020981 27870000.026999950409 3965614.095000005793 60385.586856816 2024-03-16T14:05:04.428936+00:00 19994330.277000069618 28999999.991999980062 27870000.058000091463 3961303.993999994826 60385.586868292 2024-03-16T14:05:05.420440+00:00 19994330.276999950409 28999999.993000030518 27869999.970999959856 3961376.995999998879 60385.586879951 2024-03-16T14:05:06.427815+00:00 19994330.276000019163 29000000.003000020981 27869999.965999960899 3961532.914000004996 60385.586891422 2024-03-16T14:05:07.418822+00:00 19994330.278000000864 29000000.041000008583 27869999.994000080973 3956962.031999997795 60385.586903081 2024-03-16T14:05:08.426197+00:00 19994330.279000040144 28999999.944999929518 27869999.991999980062 3964259.037000000011 60385.586914735 2024-03-16T14:05:09.433077+00:00 19994330.278999920934 29000000.041000008583 27870000.003999948502 3959575.053999998141 60385.586926211 2024-03-16T14:05:10.424580+00:00 19994330.276000019163 28999999.976000070572 27870000.004000071436 3963239.936999998987 60385.586937864 2024-03-16T14:05:11.431459+00:00 19994330.278000000864 29000000.028999920934 27870000.041999939829 3964790.956000008155 60385.586949340 2024-03-16T14:05:12.422962+00:00 19994330.276999998838 28999999.968000050634 27869999.970999959856 3964780.044000000227 60385.586960999 2024-03-16T14:05:13.430337+00:00 19994330.279000010341 29000000.013000011444 27870000.007000088692 3962873.016000003088 60385.586972469 2024-03-16T14:05:14.421345+00:00 19994330.278999999166 28999999.983999971300 27869999.945999979973 3959125.871999993920 60385.586984129 2024-03-16T14:05:15.428720+00:00 19994330.278999999166 28999999.981999989599 27870000.097999930382 3959681.091999993194 60385.586995599 2024-03-16T14:05:16.419727+00:00 19994330.274999991059 29000000.019000049680 27869999.971000079066 3959475.970000014175 60385.587007258 2024-03-16T14:05:17.427102+00:00 19994330.276000011712 29000000.010999999940 27870000.009999990463 3963360.003999993205 60385.587018917 2024-03-16T14:05:18.434477+00:00 19994330.278999980539 28999999.971999999136 27870000.003999948502 3958294.920000001788 60385.587030387 2024-03-16T14:05:19.425485+00:00 19994330.282000008970 29000000.006999999285 27870000.019000049680 3961377.076999992132 60385.587042047 2024-03-16T14:05:20.432859+00:00 19994330.275999989361 29000000.037999991328 27870000.008999940008 3956722.981000006199 60385.587053517 2024-03-16T14:05:21.423867+00:00 19994330.276000019163 28999999.974000010639 27869999.917000059038 3961790.018000007141 60385.587065177 2024-03-16T14:05:22.431242+00:00 19994330.280000001192 29000000.029000010341 27870000.126999970526 3958424.051999986172 60385.587076646 2024-03-16T14:05:23.422249+00:00 19994330.275999989361 28999999.968999978155 27869999.918000001460 3968749.995000004768 60385.587088306 2024-03-16T14:05:24.429624+00:00 19994330.275000009686 28999999.983000010252 27869999.997999999672 3959492.909999995958 60385.587099782 2024-03-16T14:05:25.421128+00:00 19994330.279999971390 29000000.020000010729 27869999.957999989390 3962005.021999999881 60385.587111435 2024-03-16T14:05:26.428007+00:00 19994330.282000008970 28999999.995999988168 27870000.000999998301 3959471.072999998927 60385.587122911 2024-03-16T14:05:27.419510+00:00 19994330.273999989033 28999999.981999989599 27870000.024000000209 3961086.949000000954 60385.587134565 2024-03-16T14:05:28.426389+00:00 19994330.278000000864 29000000.052999969572 27870000.032000008970 3962264.053000003099 60385.587146224 2024-03-16T14:05:29.433765+00:00 19994330.276000019163 28999999.971000019461 27870000.018000010401 3962061.074999988079 60385.587157694 2024-03-16T14:05:30.424772+00:00 19994330.280000030994 28999999.986000001431 27869999.995999988168 3958461.905000001192 60385.587169353 2024-03-16T14:05:31.432147+00:00 19994330.275999959558 28999999.998000029474 27869999.998999979347 3964227.012000023853 60385.587180829 2024-03-16T14:05:32.423650+00:00 19994330.278999980539 28999999.976000010967 27869999.906000021845 3966703.957999974024 60385.587192483 2024-03-16T14:05:33.430529+00:00 19994330.281000021845 29000000.028999980539 27870000.126999970526 3966710.935000001919 60385.587203959 2024-03-16T14:05:34.422032+00:00 19994330.272999998182 28999999.996999979019 27869999.905000030994 3967569.020000011194 60385.587215613 2024-03-16T14:05:35.428912+00:00 19994330.280000030994 28999999.993999961764 27870000.036000009626 3963353.078000009060 60385.587227088 2024-03-16T14:05:36.420415+00:00 19994330.274999979883 28999999.992000099272 27870000.030999958515 3964160.060999989975 60385.587238748 2024-03-16T14:05:37.427789+00:00 19994330.280999958515 29000000.014999989420 27869999.929000020027 3960949.916999996174 60385.587250218 2024-03-16T14:05:38.418797+00:00 19994330.278000000864 29000000.032999988645 27870000.087999999523 3959437.971000016201 60385.587261877 2024-03-16T14:05:39.426173+00:00 19994330.277000069618 28999999.991999980062 27869999.964999970049 3964471.953999996185 60385.587273531 2024-03-16T14:05:40.433051+00:00 19994330.278999920934 28999999.980999950320 27869999.914000030607 3965655.055000007153 60385.587285006 2024-03-16T14:05:41.424555+00:00 19994330.274000048637 28999999.951000090688 27870000.064999941736 3960253.030999987852 60385.587296660 2024-03-16T14:05:42.431434+00:00 19994330.279999971390 29000000.080999970436 27870000.011000040919 3959382.011000006925 60385.587308136 2024-03-16T14:05:43.422937+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3963061.060000001919 60385.587319795 2024-03-16T14:05:44.430313+00:00 19994330.279000040144 28999999.949999928474 27870000.011999960989 3960215.875999987125 60385.587331265 2024-03-16T14:05:45.421319+00:00 19994330.276000019163 28999999.981000069529 27870000.043000098318 3962381.062999994028 60385.587342924 2024-03-16T14:05:46.428695+00:00 19994330.279999971390 29000000.023999929428 27869999.918999910355 3962795.039000004996 60385.587354395 2024-03-16T14:05:47.419702+00:00 19994330.276000019163 29000000.040000081062 27870000.001999970526 3964078.941000015009 60385.587366054 2024-03-16T14:05:48.427077+00:00 19994330.278999920934 29000000.015999909490 27870000.033000111580 3960740.900999993086 60385.587377530 2024-03-16T14:05:49.418581+00:00 19994330.276000019163 28999999.955000039190 27869999.985999941826 3965217.123999983072 60385.587389184 2024-03-16T14:05:50.425460+00:00 19994330.278000000864 29000000.028000000864 27870000.077000018209 3965420.005000025034 60385.587400843 2024-03-16T14:05:51.432835+00:00 19994330.278000000864 29000000.003000020981 27869999.873000029474 3967582.928999990225 60385.587412313 2024-03-16T14:05:52.423842+00:00 19994330.278000000864 28999999.967999938875 27870000.051999930292 3962176.030000001192 60385.587423972 2024-03-16T14:05:53.431217+00:00 19994330.279000040144 28999999.995000001043 27870000.003000020981 3961150.034999995958 60385.587435442 2024-03-16T14:05:54.422224+00:00 19994330.274999979883 29000000.032000001520 27870000.016000028700 3965715.067999988794 60385.587447102 2024-03-16T14:05:55.429600+00:00 19994330.281000021845 29000000.021000009030 27869999.957999940962 3960939.871000022162 60385.587458572 2024-03-16T14:05:56.420607+00:00 19994330.278000000864 28999999.938999999315 27869999.990000009537 3968585.051999986172 60385.587470231 2024-03-16T14:05:57.427982+00:00 19994330.276999950409 29000000.012000009418 27870000.080999970436 3966454.965000004042 60385.587481701 2024-03-16T14:05:58.418989+00:00 19994330.279000040144 29000000.009999990463 27869999.928000088781 3963243.011999994982 60385.587493361 2024-03-16T14:05:59.426365+00:00 19994330.274999979883 28999999.985000010580 27870000.044999960810 3962506.949000000954 60385.587505015 2024-03-16T14:06:00.433244+00:00 19994330.277000069618 29000000.026999980211 27869999.967000011355 3958843.002999991179 60385.587516490 2024-03-16T14:06:01.424747+00:00 19994330.279999971390 29000000.011000011116 27870000.013999998569 3960501.042000025976 60385.587528144 2024-03-16T14:06:02.431625+00:00 19994330.279999971390 28999999.974000010639 27869999.960000000894 3960821.951999961864 60385.587539620 2024-03-16T14:06:03.423131+00:00 19994330.274000048637 29000000.018000010401 27870000.065000001341 3964059.026000022888 60385.587551279 2024-03-16T14:06:04.430504+00:00 19994330.278000000864 28999999.977000001818 27870000.046000000089 3963480.007000029087 60385.587562749 2024-03-16T14:06:05.421512+00:00 19994330.279999990016 29000000.010999981314 27869999.896000009030 3964318.054999948014 60385.587574408 2024-03-16T14:06:06.428887+00:00 19994330.276000000536 29000000.025000039488 27870000.049999978393 3963592.041000009049 60385.587585879 2024-03-16T14:06:07.419894+00:00 19994330.278000000864 28999999.980999950320 27869999.943000018597 3958939.814999998081 60385.587597538 2024-03-16T14:06:08.427269+00:00 19994330.278000008315 28999999.989000018686 27869999.974999990314 3963230.222000002861 60385.587609014 2024-03-16T14:06:09.418773+00:00 19994330.280000001192 28999999.981000009924 27870000.006999999285 3966584.905000030994 60385.587620667 2024-03-16T14:06:10.425652+00:00 19994330.274999991059 29000000.004999998957 27870000.072000000626 3958421.032000004780 60385.587632327 2024-03-16T14:06:11.433027+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3963604.921999990940 60385.587643802 2024-03-16T14:06:12.424530+00:00 19994330.276999980211 29000000.037999991328 27870000.008999999613 3960793.039999961853 60385.587655456 2024-03-16T14:06:13.431409+00:00 19994330.283000018448 28999999.968999978155 27870000.027000010014 3962050.960000038147 60385.587666932 2024-03-16T14:06:14.422912+00:00 19994330.276999980211 29000000.036000009626 27870000.034999970347 3964643.060000001919 60385.587678586 2024-03-16T14:06:15.429792+00:00 19994330.277000010014 28999999.988000039011 27869999.983000040054 3958942.014999986161 60385.587690061 2024-03-16T14:06:16.421295+00:00 19994330.275999989361 29000000.001000050455 27869999.858999971300 3960438.013999999035 60385.587701715 2024-03-16T14:06:17.428174+00:00 19994330.275999989361 29000000.011999960989 27870000.078000009060 3960663.935999989975 60385.587713191 2024-03-16T14:06:18.419677+00:00 19994330.278999980539 29000000.001000050455 27870000.012000020593 3961083.071000040043 60385.587724850 2024-03-16T14:06:19.427053+00:00 19994330.280000030994 28999999.979999899864 27869999.970999959856 3962184.919999957085 60385.587736320 2024-03-16T14:06:20.418060+00:00 19994330.277000010014 28999999.985000010580 27870000.039000030607 3957805.012000023853 60385.587747979 2024-03-16T14:06:21.425435+00:00 19994330.277000010014 29000000.042999979109 27870000.036000009626 3960602.010999978054 60385.587759634 2024-03-16T14:06:22.432314+00:00 19994330.278000000864 28999999.966000080109 27869999.890999909490 3963924.004999995232 60385.587771109 2024-03-16T14:06:23.423817+00:00 19994330.277000010014 29000000.001999970526 27870000.098000049591 3962729.973000050057 60385.587782763 2024-03-16T14:06:24.430697+00:00 19994330.278000000864 29000000.024999979883 27869999.944000009447 3959604.952999948990 60385.587794239 2024-03-16T14:06:25.422200+00:00 19994330.278999980539 29000000.024999979883 27870000.008999940008 3963277.026000022888 60385.587805898 2024-03-16T14:06:26.429575+00:00 19994330.279999971390 28999999.953000068665 27870000.012000080198 3961093.058000028133 60385.587817368 2024-03-16T14:06:27.420582+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3963926.950999975204 60385.587829027 2024-03-16T14:06:28.427957+00:00 19994330.274999979883 28999999.970999959856 27870000.044999960810 3962871.996999979019 60385.587840497 2024-03-16T14:06:29.418964+00:00 19994330.279000040144 29000000.067000031471 27870000.054000020027 3961409.050000011921 60385.587852157 2024-03-16T14:06:30.426340+00:00 19994330.278000000864 28999999.963000059128 27869999.899999979883 3962760.847999989986 60385.587863627 2024-03-16T14:06:31.417347+00:00 19994330.282000008970 29000000.037000000477 27870000.035000089556 3963369.147000014782 60385.587875286 2024-03-16T14:06:32.424722+00:00 19994330.276000019163 28999999.993999999017 27870000.013999938965 3962449.001999973785 60385.587886945 2024-03-16T14:06:33.432097+00:00 19994330.275999899954 28999999.970000009984 27870000.013000011444 3962087.034000039101 60385.587898416 2024-03-16T14:06:34.423104+00:00 19994330.278000000864 28999999.997999981046 27869999.937000039965 3961724.956999958027 60385.587910075 2024-03-16T14:06:35.430479+00:00 19994330.277000069618 29000000.006000008434 27870000.036999940872 3959607.923000038136 60385.587921550 2024-03-16T14:06:36.421982+00:00 19994330.276000019163 29000000.006999999285 27869999.951000090688 3966513.125000000000 60385.587933204 2024-03-16T14:06:37.428862+00:00 19994330.279999971390 28999999.981000009924 27870000.085999969393 3964204.941999971867 60385.587944680 2024-03-16T14:06:38.420365+00:00 19994330.279999971390 29000000.035000000149 27870000.003000020981 3962239.002000033855 60385.587956340 2024-03-16T14:06:39.427740+00:00 19994330.274999979883 28999999.991000030190 27869999.965999960899 3963883.047999978065 60385.587967809 2024-03-16T14:06:40.418747+00:00 19994330.276000019163 28999999.958999991417 27869999.986999999732 3963953.919000030030 60385.587979469 2024-03-16T14:06:41.426123+00:00 19994330.279000040144 29000000.047999981791 27870000.029000010341 3960858.992999970913 60385.587991123 2024-03-16T14:06:42.433001+00:00 19994330.276999950409 28999999.977999988943 27870000.015000000596 3965905.976000010967 60385.588002598 2024-03-16T14:06:43.424505+00:00 19994330.279000040144 28999999.986999988556 27869999.994999989867 3965193.069999992847 60385.588014252 2024-03-16T14:06:44.431383+00:00 19994330.278999920934 29000000.003000020981 27870000.008000019938 3961978.013000010978 60385.588025728 2024-03-16T14:06:45.422887+00:00 19994330.279000040144 29000000.019999980927 27869999.950999978930 3963147.031000018120 60385.588037381 2024-03-16T14:06:46.429767+00:00 19994330.274999979883 29000000.017000019550 27870000.033000018448 3961715.875999987125 60385.588048857 2024-03-16T14:06:47.421270+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3965509.004999995232 60385.588060511 2024-03-16T14:06:48.428148+00:00 19994330.278000000864 28999999.953999999911 27869999.971000019461 3966596.056999980938 60385.588071987 2024-03-16T14:06:49.419651+00:00 19994330.278000000864 28999999.991999980062 27870000.033999979496 3962626.109000027180 60385.588083646 2024-03-16T14:06:50.427026+00:00 19994330.282000061125 29000000.008000019938 27869999.995999988168 3958650.896999955177 60385.588095116 2024-03-16T14:06:51.418034+00:00 19994330.274999979883 28999999.998000029474 27870000.022000011057 3956975.925999999046 60385.588106776 2024-03-16T14:06:52.425409+00:00 19994330.276999950409 29000000.026999950409 27869999.935999989510 3960319.135000050068 60385.588118429 2024-03-16T14:06:53.432288+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3961373.044999957085 60385.588129905 2024-03-16T14:06:54.423791+00:00 19994330.276000019163 29000000.028000000864 27870000.066000040621 3969116.837000011932 60385.588141559 2024-03-16T14:06:55.430681+00:00 19994330.278999920934 28999999.950000051409 27869999.927999969572 3966178.133000016212 60385.588153034 2024-03-16T14:06:56.422174+00:00 19994330.282000061125 29000000.008999940008 27869999.982999980450 3963615.962999999989 60385.588164694 2024-03-16T14:06:57.429549+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3962825.953000009060 60385.588176164 2024-03-16T14:06:58.420555+00:00 19994330.278999920934 29000000.042000059038 27870000.085000038147 3963476.909999967087 60385.588187823 2024-03-16T14:06:59.427931+00:00 19994330.280000001192 28999999.960999969393 27869999.944999929518 3964409.097999989986 60385.588199293 2024-03-16T14:07:00.418939+00:00 19994330.278000000864 28999999.998999949545 27869999.983000040054 3963273.044000030030 60385.588210952 2024-03-16T14:07:01.426313+00:00 19994330.275999989361 29000000.009000059217 27869999.975000020117 3965678.939000010025 60385.588222428 2024-03-16T14:07:02.417816+00:00 19994330.278000000864 28999999.983999971300 27870000.021999958903 3962312.032000004780 60385.588234082 2024-03-16T14:07:03.424697+00:00 19994330.279000010341 29000000.021000031382 27869999.995000001043 3962348.961999952793 60385.588245742 2024-03-16T14:07:04.432071+00:00 19994330.276999998838 28999999.995000001043 27870000.013000011444 3961320.031000018120 60385.588257211 2024-03-16T14:07:05.423078+00:00 19994330.275000009686 28999999.997999910265 27869999.967000011355 3964149.032000004780 60385.588268871 2024-03-16T14:07:06.430453+00:00 19994330.278000000864 29000000.036000009626 27870000.042999979109 3965268.023000001907 60385.588280341 2024-03-16T14:07:07.421461+00:00 19994330.280999988317 28999999.923000101000 27869999.993000030518 3967561.880999981891 60385.588292000 2024-03-16T14:07:08.428836+00:00 19994330.277000010014 29000000.035999998450 27870000.013000011444 3965076.059000014793 60385.588303476 2024-03-16T14:07:09.420339+00:00 19994330.278000000864 28999999.986000001431 27870000.008999940008 3959196.081000030041 60385.588315130 2024-03-16T14:07:10.427219+00:00 19994330.280000001192 29000000.040000010282 27870000.065000060946 3963277.906999946106 60385.588326606 2024-03-16T14:07:11.418721+00:00 19994330.275999989361 28999999.947999980301 27869999.881999969482 3959542.023000001907 60385.588338259 2024-03-16T14:07:12.425600+00:00 19994330.276000019163 29000000.011000011116 27870000.019999980927 3960383.026000022888 60385.588349735 2024-03-16T14:07:13.417104+00:00 19994330.279999971390 28999999.997999999672 27870000.011000040919 3958744.004999995232 60385.588361395 2024-03-16T14:07:14.424479+00:00 19994330.278000000864 29000000.034000009298 27870000.014999989420 3961362.904000043869 60385.588373048 2024-03-16T14:07:15.431358+00:00 19994330.275000039488 29000000.002000000328 27870000.016000028700 3963175.054999948014 60385.588384524 2024-03-16T14:07:16.422861+00:00 19994330.282000008970 28999999.987999979407 27870000.036000009626 3956549.068000078201 60385.588396178 2024-03-16T14:07:17.429740+00:00 19994330.272999998182 28999999.974000040442 27869999.992999911308 3966183.952999948990 60385.588407653 2024-03-16T14:07:18.421244+00:00 19994330.279999971390 29000000.028000000864 27869999.918000001460 3963489.960000038147 60385.588419307 2024-03-16T14:07:19.428123+00:00 19994330.277000010014 28999999.974999960512 27870000.050000000745 3958909.000000000000 60385.588430783 2024-03-16T14:07:20.419627+00:00 19994330.279999971390 29000000.030000030994 27869999.940999988467 3964281.912999988068 60385.588442436 2024-03-16T14:07:21.426505+00:00 19994330.278000000864 28999999.987999979407 27870000.026000011712 3961175.024999976158 60385.588453912 2024-03-16T14:07:22.418008+00:00 19994330.276000019163 29000000.007000029087 27870000.025000009686 3958828.090999960899 60385.588465571 2024-03-16T14:07:23.425384+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3961453.981999992859 60385.588477225 2024-03-16T14:07:24.432263+00:00 19994330.278999980539 28999999.986000001431 27869999.991999980062 3961047.971000074875 60385.588488701 2024-03-16T14:07:25.423766+00:00 19994330.284000039101 29000000.028999980539 27869999.985000010580 3964677.052999972831 60385.588500354 2024-03-16T14:07:26.430647+00:00 19994330.276000019163 28999999.990000009537 27870000.011999990791 3961561.054000020027 60385.588511830 2024-03-16T14:07:27.422150+00:00 19994330.276000019163 29000000.001999970526 27870000.072000000626 3960117.944000006188 60385.588523490 2024-03-16T14:07:28.429525+00:00 19994330.276999950409 29000000.001999970526 27869999.986999988556 3964733.986999989022 60385.588534966 2024-03-16T14:07:29.421028+00:00 19994330.274999979883 28999999.995000001043 27869999.923000041395 3961090.962999939919 60385.588546619 2024-03-16T14:07:30.427907+00:00 19994330.279999971390 29000000.007000088692 27870000.080999970436 3963316.065999985207 60385.588558089 2024-03-16T14:07:31.418914+00:00 19994330.279000040144 28999999.977000001818 27869999.994000021368 3967581.979000092018 60385.588569749 2024-03-16T14:07:32.426289+00:00 19994330.282000061125 29000000.022999998182 27869999.934999998659 3963741.087000011932 60385.588581224 2024-03-16T14:07:33.417793+00:00 19994330.273999929428 29000000.011999960989 27870000.029999971390 3965751.872999907006 60385.588592884 2024-03-16T14:07:34.425168+00:00 19994330.274999979883 28999999.978999968618 27870000.051999989897 3961712.938000082970 60385.588604538 2024-03-16T14:07:35.432047+00:00 19994330.278000000864 29000000.019000049680 27870000.020000040531 3959327.024999976158 60385.588616014 2024-03-16T14:07:36.423550+00:00 19994330.280000090599 29000000.010999921709 27869999.940000001341 3965235.064999938011 60385.588627667 2024-03-16T14:07:37.430430+00:00 19994330.275999899954 28999999.995000001043 27870000.033999979496 3967279.042000054847 60385.588639143 2024-03-16T14:07:38.421933+00:00 19994330.280000090599 28999999.975000020117 27869999.922000050545 3965390.878000020981 60385.588650797 2024-03-16T14:07:39.428812+00:00 19994330.278000000864 29000000.006999969482 27870000.080999970436 3963774.070999979973 60385.588662272 2024-03-16T14:07:40.420315+00:00 19994330.276999950409 29000000.012000080198 27869999.924999948591 3970330.975999950897 60385.588673932 2024-03-16T14:07:41.427691+00:00 19994330.277000069618 29000000.008999940008 27870000.028000000864 3966176.047999978065 60385.588685402 2024-03-16T14:07:42.418698+00:00 19994330.276999950409 28999999.968999978155 27870000.022999998182 3964749.972000002861 60385.588697061 2024-03-16T14:07:43.426073+00:00 19994330.279000040144 29000000.030000090599 27870000.052000049502 3960514.997000098228 60385.588708531 2024-03-16T14:07:44.417080+00:00 19994330.279999971390 28999999.981999989599 27869999.932000041008 3962861.005999923218 60385.588720190 2024-03-16T14:07:45.424455+00:00 19994330.274999979883 28999999.997000001371 27870000.039999961853 3964531.937000035774 60385.588731844 2024-03-16T14:07:46.431335+00:00 19994330.279000040144 28999999.969000000507 27869999.985999941826 3960896.072000027169 60385.588743320 2024-03-16T14:07:47.422838+00:00 19994330.278000000864 29000000.041000008583 27869999.940000060946 3964287.078999996185 60385.588754973 2024-03-16T14:07:48.429717+00:00 19994330.274999979883 28999999.990999981761 27869999.985999941826 3964890.934999942780 60385.588766449 2024-03-16T14:07:49.421220+00:00 19994330.278999920934 28999999.994000021368 27870000.036000009626 3963196.966000080109 60385.588778103 2024-03-16T14:07:50.428099+00:00 19994330.280000090599 28999999.972999989986 27870000.011000040919 3958008.016999959946 60385.588789579 2024-03-16T14:07:51.419603+00:00 19994330.276000019163 29000000.066000010818 27870000.029000040144 3961420.018000007141 60385.588801238 2024-03-16T14:07:52.426978+00:00 19994330.276999998838 28999999.951000008732 27870000.000999931246 3964771.986999989022 60385.588812708 2024-03-16T14:07:53.417985+00:00 19994330.276999998838 28999999.989999979734 27869999.985000010580 3962827.016999959946 60385.588824368 2024-03-16T14:07:54.425359+00:00 19994330.278999999166 29000000.018999990076 27870000.013000011444 3963755.975000023842 60385.588835837 2024-03-16T14:07:55.416367+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3960717.988000034820 60385.588847497 2024-03-16T14:07:56.423742+00:00 19994330.278999999166 29000000.020000040531 27869999.983000040054 3962948.990000010002 60385.588859151 2024-03-16T14:07:57.430622+00:00 19994330.278999999166 28999999.971999939531 27870000.039999999106 3960220.041000009049 60385.588870626 2024-03-16T14:07:58.422125+00:00 19994330.278000000864 29000000.008000019938 27869999.955000009388 3961596.986999989022 60385.588882286 2024-03-16T14:07:59.429500+00:00 19994330.272999998182 29000000.007000029087 27869999.984999999404 3958296.041999936104 60385.588893756 2024-03-16T14:08:00.420507+00:00 19994330.280000001192 28999999.982999980450 27870000.032999988645 3956942.911000012886 60385.588905415 2024-03-16T14:08:01.427883+00:00 19994330.280000001192 29000000.022999998182 27870000.052000019699 3960222.042999982834 60385.588916885 2024-03-16T14:08:02.418889+00:00 19994330.277000010014 28999999.962000008672 27869999.953999999911 3958796.022000073921 60385.588928545 2024-03-16T14:08:03.426265+00:00 19994330.276999980211 29000000.006000038236 27869999.989999979734 3961600.025999904145 60385.588940015 2024-03-16T14:08:04.417272+00:00 19994330.277000010014 28999999.993999961764 27869999.964000020176 3962056.002000092994 60385.588951674 2024-03-16T14:08:05.424647+00:00 19994330.278000000864 29000000.034999970347 27870000.013999998569 3961135.946999907028 60385.588963328 2024-03-16T14:08:06.431526+00:00 19994330.278999980539 29000000.029000040144 27870000.008000019938 3959056.993000030983 60385.588974804 2024-03-16T14:08:07.423030+00:00 19994330.275000039488 28999999.975000020117 27869999.955999970436 3964531.970000029076 60385.588986457 2024-03-16T14:08:08.429909+00:00 19994330.283999979496 28999999.983999971300 27870000.077000018209 3963294.934000014793 60385.588997933 2024-03-16T14:08:09.421412+00:00 19994330.273999989033 28999999.993000030518 27870000.028000000864 3958326.100000023842 60385.589009587 2024-03-16T14:08:10.428291+00:00 19994330.277000010014 29000000.031999949366 27870000.003000020981 3960818.996999979019 60385.589021062 2024-03-16T14:08:11.419794+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3960631.078999996185 60385.589032722 2024-03-16T14:08:12.427169+00:00 19994330.279999971390 29000000.006000038236 27869999.935999989510 3964702.937999964226 60385.589044192 2024-03-16T14:08:13.418177+00:00 19994330.277000010014 29000000.019999980927 27870000.117999970913 3961874.901000022888 60385.589055851 2024-03-16T14:08:14.425552+00:00 19994330.280000030994 28999999.950999978930 27869999.909000039101 3965054.090000032913 60385.589067321 2024-03-16T14:08:15.416559+00:00 19994330.276999950409 29000000.028000000864 27870000.078999940306 3959782.069999932777 60385.589078980 2024-03-16T14:08:16.423934+00:00 19994330.276000019163 28999999.962000008672 27869999.988000039011 3957092.930000067223 60385.589090634 2024-03-16T14:08:17.430813+00:00 19994330.277000010014 29000000.093000050634 27870000.024000048637 3961633.039999961853 60385.589102110 2024-03-16T14:08:18.422317+00:00 19994330.279000040144 28999999.936999920756 27869999.949000000954 3960970.004999995232 60385.589113764 2024-03-16T14:08:19.429196+00:00 19994330.280999898911 28999999.987000111490 27869999.967000011355 3964798.001000047196 60385.589125239 2024-03-16T14:08:20.420699+00:00 19994330.279000040144 29000000.037999991328 27870000.037999991328 3961893.962000011932 60385.589136893 2024-03-16T14:08:21.427578+00:00 19994330.274999979883 28999999.975999951363 27870000.015999909490 3962184.977999926079 60385.589148369 2024-03-16T14:08:22.419082+00:00 19994330.278000000864 28999999.982000000775 27869999.983000040054 3965103.986000061035 60385.589160028 2024-03-16T14:08:23.426457+00:00 19994330.274999979883 29000000.013999991119 27870000.060999989510 3959124.033999919891 60385.589171499 2024-03-16T14:08:24.417464+00:00 19994330.277000069618 28999999.989000011235 27869999.939000010490 3966810.984000086784 60385.589183158 2024-03-16T14:08:25.424839+00:00 19994330.279999971390 29000000.051999989897 27870000.060999989510 3969395.932999968994 60385.589194628 2024-03-16T14:08:26.415846+00:00 19994330.279000040144 28999999.974000010639 27869999.988000039011 3965763.141000031959 60385.589206287 2024-03-16T14:08:27.423221+00:00 19994330.274999979883 28999999.958999991417 27869999.962000008672 3967708.015999913216 60385.589217947 2024-03-16T14:08:28.430596+00:00 19994330.279999971390 29000000.036000009626 27870000.037999991328 3967800.025000094902 60385.589229417 2024-03-16T14:08:29.421604+00:00 19994330.274000048637 29000000.002999991179 27869999.927999969572 3965201.808999896049 60385.589241076 2024-03-16T14:08:30.428979+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3968460.114000082016 60385.589252546 2024-03-16T14:08:31.419986+00:00 19994330.279999971390 28999999.978999968618 27870000.004000071436 3963802.946999907028 60385.589264206 2024-03-16T14:08:32.427361+00:00 19994330.279000040144 29000000.018000010401 27870000.064000010490 3964516.089000105858 60385.589275676 2024-03-16T14:08:33.418368+00:00 19994330.278999920934 29000000.009999990463 27869999.971999999136 3967461.894999980927 60385.589287335 2024-03-16T14:08:34.425744+00:00 19994330.272999998182 29000000.000999990851 27869999.952999949455 3964406.998000026215 60385.589298805 2024-03-16T14:08:35.416751+00:00 19994330.279000040144 29000000.004000011832 27869999.980999998748 3968625.078999996185 60385.589310464 2024-03-16T14:08:36.424126+00:00 19994330.279000040144 28999999.998000029474 27870000.019999999553 3962047.974999905098 60385.589321940 2024-03-16T14:08:37.415629+00:00 19994330.278999920934 29000000.010999981314 27870000.011999990791 3962023.924000024796 60385.589333599 2024-03-16T14:08:38.423005+00:00 19994330.277000069618 29000000.004999998957 27870000.080000009388 3965053.085000038147 60385.589345253 2024-03-16T14:08:39.429884+00:00 19994330.278999920934 29000000.008000019938 27869999.964999988675 3965149.050999999046 60385.589356729 2024-03-16T14:08:40.421387+00:00 19994330.275000099093 28999999.970999959856 27869999.997000008821 3963414.008999944199 60385.589368382 2024-03-16T14:08:41.428266+00:00 19994330.276999950409 28999999.998000029474 27869999.972999989986 3960202.978000044823 60385.589379853 2024-03-16T14:08:42.419273+00:00 19994330.276999950409 28999999.991999980062 27870000.036000009626 3958376.037999988068 60385.589391512 2024-03-16T14:08:43.426649+00:00 19994330.280000090599 29000000.019000049680 27870000.006999999285 3962912.945999979973 60385.589402988 2024-03-16T14:08:44.418152+00:00 19994330.278999920934 28999999.990000009537 27869999.962999969721 3966783.003000020981 60385.589414642 2024-03-16T14:08:45.425031+00:00 19994330.277000069618 28999999.995000001043 27869999.995000001043 3961286.095999956131 60385.589426117 2024-03-16T14:08:46.416535+00:00 19994330.276999998838 29000000.011999960989 27870000.013999998569 3960387.842000008095 60385.589437771 2024-03-16T14:08:47.423413+00:00 19994330.276999998838 28999999.975999951363 27870000.058000031859 3964636.034000039101 60385.589449430 2024-03-16T14:08:48.430789+00:00 19994330.276000000536 29000000.022999998182 27869999.974999960512 3961403.973999977112 60385.589460906 2024-03-16T14:08:49.422292+00:00 19994330.282000008970 29000000.032000061125 27869999.968000050634 3962517.111000061035 60385.589472560 2024-03-16T14:08:50.429171+00:00 19994330.278000000864 28999999.962999939919 27870000.019999980927 3961390.889999986161 60385.589484036 2024-03-16T14:08:51.420674+00:00 19994330.278999999166 28999999.977000001818 27869999.987999979407 3964073.090999960899 60385.589495689 2024-03-16T14:08:52.427553+00:00 19994330.275999989361 29000000.016000028700 27869999.947000030428 3966547.001000047196 60385.589507165 2024-03-16T14:08:53.419057+00:00 19994330.274000018835 28999999.988000039011 27870000.064000010490 3960384.947999954224 60385.589518825 2024-03-16T14:08:54.426432+00:00 19994330.276999980211 28999999.988999959081 27869999.999000009149 3960217.000000000000 60385.589530294 2024-03-16T14:08:55.417439+00:00 19994330.282000008970 29000000.000000000000 27869999.964999910444 3964633.050999999046 60385.589541954 2024-03-16T14:08:56.424814+00:00 19994330.277000010014 29000000.039999961853 27870000.061000108719 3956044.917999982834 60385.589553424 2024-03-16T14:08:57.415820+00:00 19994330.275999989361 28999999.979000091553 27869999.990999940783 3966343.068000078201 60385.589565083 2024-03-16T14:08:58.423196+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3962584.967999935150 60385.589576743 2024-03-16T14:08:59.430572+00:00 19994330.275999959558 29000000.028000000864 27869999.970999959856 3966418.011000037193 60385.589588213 2024-03-16T14:09:00.421579+00:00 19994330.278000000864 28999999.998000010848 27869999.939000010490 3962560.990999937057 60385.589599872 2024-03-16T14:09:01.428954+00:00 19994330.279000040144 29000000.002999991179 27870000.006000038236 3962037.011000037193 60385.589611342 2024-03-16T14:09:02.419961+00:00 19994330.278000000864 28999999.978000018746 27869999.988999959081 3964321.934000014793 60385.589623001 2024-03-16T14:09:03.427337+00:00 19994330.278000000864 28999999.994999971241 27870000.082000020891 3962618.041000009049 60385.589634477 2024-03-16T14:09:04.418840+00:00 19994330.274999979883 28999999.962000008672 27869999.986000061035 3963709.912999988068 60385.589646131 2024-03-16T14:09:05.425719+00:00 19994330.278000000864 29000000.083000000566 27869999.982999920845 3960610.136999965180 60385.589657607 2024-03-16T14:09:06.417221+00:00 19994330.278999980539 29000000.007999990135 27869999.975000020117 3964389.870000004768 60385.589669260 2024-03-16T14:09:07.424101+00:00 19994330.280000030994 28999999.990000009537 27869999.965999960899 3959432.166000009049 60385.589680736 2024-03-16T14:09:08.415604+00:00 19994330.278999980539 28999999.973999980837 27870000.047000050545 3959690.861000061035 60385.589692390 2024-03-16T14:09:09.422484+00:00 19994330.277000010014 29000000.003000020981 27869999.990000009537 3963534.150999904145 60385.589704049 2024-03-16T14:09:10.429859+00:00 19994330.278000000864 29000000.012000020593 27869999.967999938875 3961138.942000031006 60385.589715525 2024-03-16T14:09:11.421362+00:00 19994330.274999979883 28999999.982999980450 27870000.047000050545 3960584.945999979973 60385.589727179 2024-03-16T14:09:12.428241+00:00 19994330.277000010014 29000000.028999980539 27870000.011000040919 3964128.101999998093 60385.589738654 2024-03-16T14:09:13.419745+00:00 19994330.279999971390 28999999.984000030905 27870000.028999920934 3960411.949000000954 60385.589750308 2024-03-16T14:09:14.426624+00:00 19994330.278000000864 28999999.991000000387 27869999.925000000745 3961178.947000027169 60385.589761784 2024-03-16T14:09:15.418127+00:00 19994330.277000069618 28999999.948000010103 27870000.050000000745 3958351.052000045776 60385.589773444 2024-03-16T14:09:16.425502+00:00 19994330.278999920934 29000000.077000018209 27869999.999000001699 3957861.970999956131 60385.589784913 2024-03-16T14:09:17.416509+00:00 19994330.275000099093 28999999.958999991417 27869999.927999999374 3961815.935999989975 60385.589796573 2024-03-16T14:09:18.423885+00:00 19994330.279999971390 29000000.000999931246 27870000.127000000328 3956890.027999997139 60385.589808043 2024-03-16T14:09:19.414892+00:00 19994330.276999950409 28999999.994000080973 27869999.925999999046 3957702.942000031006 60385.589819702 2024-03-16T14:09:20.422267+00:00 19994330.279000040144 29000000.030999898911 27870000.035999979824 3965316.083999990951 60385.589831356 2024-03-16T14:09:21.429146+00:00 19994330.278000000864 28999999.982000108808 27869999.988000009209 3959601.975000023842 60385.589842832 2024-03-16T14:09:22.420649+00:00 19994330.274999979883 29000000.003999948502 27870000.002999991179 3960716.062000035774 60385.589854485 2024-03-16T14:09:23.427529+00:00 19994330.278000000864 28999999.983000040054 27869999.970999989659 3960984.914999961853 60385.589865961 2024-03-16T14:09:24.419032+00:00 19994330.276000019163 29000000.020999908447 27870000.038000050932 3960674.077999948990 60385.589877620 2024-03-16T14:09:25.426407+00:00 19994330.278000000864 28999999.985000010580 27870000.005999978632 3966807.940999985207 60385.589889091 2024-03-16T14:09:26.417414+00:00 19994330.279999971390 28999999.989000078291 27869999.959999978542 3964816.027999999002 60385.589900750 2024-03-16T14:09:27.424789+00:00 19994330.281000021845 29000000.018000010401 27870000.007000029087 3965013.976999999955 60385.589912220 2024-03-16T14:09:28.415798+00:00 19994330.274000048637 29000000.017999891192 27869999.976000010967 3961782.989000000060 60385.589923879 2024-03-16T14:09:29.423171+00:00 19994330.278000000864 29000000.001000050455 27870000.015999969095 3965380.076000000816 60385.589935539 2024-03-16T14:09:30.430547+00:00 19994330.276999950409 28999999.985000010580 27870000.027000010014 3961462.958000001032 60385.589947009 2024-03-16T14:09:31.421554+00:00 19994330.279999971390 28999999.962999939919 27869999.968999978155 3962584.905999999028 60385.589958668 2024-03-16T14:09:32.428929+00:00 19994330.279000040144 29000000.049000021070 27869999.983999971300 3966522.075999998022 60385.589970138 2024-03-16T14:09:33.419936+00:00 19994330.278000000864 28999999.961000081152 27870000.068000078201 3966723.063000001013 60385.589981798 2024-03-16T14:09:34.427312+00:00 19994330.278000000864 29000000.011999960989 27869999.937999960035 3960937.939000003040 60385.589993267 2024-03-16T14:09:35.418319+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3959958.031999997795 60385.590004927 2024-03-16T14:09:36.425694+00:00 19994330.274999979883 29000000.024000000209 27869999.953000068665 3963203.928999998141 60385.590016397 2024-03-16T14:09:37.416701+00:00 19994330.280000090599 28999999.992000009865 27869999.988999959081 3963278.002000004053 60385.590028056 2024-03-16T14:09:38.424076+00:00 19994330.279999971390 28999999.984000001103 27870000.013999938965 3965036.100999996066 60385.590039527 2024-03-16T14:09:39.415084+00:00 19994330.278000000864 29000000.000000000000 27870000.015000101179 3964654.874000004958 60385.590051186 2024-03-16T14:09:40.422459+00:00 19994330.274999998510 29000000.009999990463 27869999.995000001043 3960044.943999997806 60385.590062845 2024-03-16T14:09:41.429834+00:00 19994330.275999989361 29000000.001000020653 27870000.039999961853 3962922.163999997079 60385.590074315 2024-03-16T14:09:42.420841+00:00 19994330.281000010669 28999999.997999999672 27869999.988999959081 3956900.928999998141 60385.590085975 2024-03-16T14:09:43.428216+00:00 19994330.275999989361 28999999.995000001043 27869999.968000050634 3962572.005000010133 60385.590097451 2024-03-16T14:09:44.419720+00:00 19994330.283999990672 28999999.999000009149 27870000.031999949366 3962642.041999996174 60385.590109104 2024-03-16T14:09:45.426599+00:00 19994330.275000009686 28999999.991000000387 27869999.967000011355 3958780.920000001788 60385.590120580 2024-03-16T14:09:46.418102+00:00 19994330.275000009686 29000000.006999969482 27870000.034000039101 3957090.111999989022 60385.590132234 2024-03-16T14:09:47.424981+00:00 19994330.278999980539 28999999.953999999911 27869999.952999949455 3962260.955999999773 60385.590143709 2024-03-16T14:09:48.416484+00:00 19994330.276000019163 29000000.044000029564 27870000.093999978155 3960979.066000000108 60385.590155369 2024-03-16T14:09:49.423859+00:00 19994330.281999979168 29000000.004999998957 27869999.951000090688 3964439.900000005960 60385.590166839 2024-03-16T14:09:50.414867+00:00 19994330.277000010014 28999999.997999969870 27869999.964999910444 3958619.997999995947 60385.590178498 2024-03-16T14:09:51.422242+00:00 19994330.278000000864 29000000.002000030130 27869999.979000091553 3959488.953000009060 60385.590190152 2024-03-16T14:09:52.429121+00:00 19994330.277000010014 28999999.997999969870 27870000.032999999821 3961715.104999988806 60385.590201627 2024-03-16T14:09:53.420624+00:00 19994330.277000010014 29000000.004999998957 27870000.026999998838 3963846.951000005007 60385.590213281 2024-03-16T14:09:54.427503+00:00 19994330.274999979883 29000000.013000011444 27869999.981000009924 3959727.080999999773 60385.590224757 2024-03-16T14:09:55.419007+00:00 19994330.280000030994 28999999.995000001043 27870000.067000001669 3963910.006999998819 60385.590236417 2024-03-16T14:09:56.426382+00:00 19994330.280999958515 29000000.003000020981 27869999.961999978870 3964867.964000002015 60385.590247886 2024-03-16T14:09:57.417389+00:00 19994330.275000039488 28999999.995999928564 27869999.969000011683 3963141.032000004780 60385.590259546 2024-03-16T14:09:58.424764+00:00 19994330.277000010014 29000000.015000101179 27870000.004000011832 3957705.958999990951 60385.590271022 2024-03-16T14:09:59.416267+00:00 19994330.278000000864 28999999.991999980062 27870000.000000000000 3958261.018000007141 60385.590282675 2024-03-16T14:10:00.423147+00:00 19994330.276999950409 28999999.977999929339 27869999.972999989986 3962868.990999997128 60385.590294151 2024-03-16T14:10:01.414650+00:00 19994330.278000000864 28999999.963999990374 27870000.015999998897 3963076.965000004042 60385.590305805 2024-03-16T14:10:02.421529+00:00 19994330.276000019163 29000000.017000079155 27869999.972999989986 3962993.027000010014 60385.590317464 2024-03-16T14:10:03.428904+00:00 19994330.281000021845 29000000.049000021070 27870000.000999990851 3959720.984999984968 60385.590328934 2024-03-16T14:10:04.419911+00:00 19994330.274999979883 28999999.960999969393 27870000.018999990076 3959814.006000012159 60385.590340594 2024-03-16T14:10:05.427287+00:00 19994330.278000000864 28999999.983000040054 27870000.013000011444 3962912.995999991894 60385.590352064 2024-03-16T14:10:06.418294+00:00 19994330.279999971390 29000000.000999931246 27870000.015000049025 3964341.958000003826 60385.590363723 2024-03-16T14:10:07.425669+00:00 19994330.280000090599 29000000.001000050455 27869999.987999979407 3957630.021999984980 60385.590375199 2024-03-16T14:10:08.417172+00:00 19994330.275999899954 29000000.015999909490 27869999.992999970913 3963295.951000005007 60385.590386853 2024-03-16T14:10:09.424051+00:00 19994330.278000000864 29000000.015000101179 27870000.008999999613 3961981.009000002872 60385.590398328 2024-03-16T14:10:10.415554+00:00 19994330.279000040144 29000000.014999989420 27869999.934999998659 3965479.108000009786 60385.590409988 2024-03-16T14:10:11.422929+00:00 19994330.274000048637 29000000.004999998957 27870000.070999979973 3962013.026999980211 60385.590421458 2024-03-16T14:10:12.413937+00:00 19994330.275999899954 28999999.953999999911 27870000.007000088692 3960069.817000002135 60385.590433117 2024-03-16T14:10:13.421312+00:00 19994330.280000090599 29000000.032000001520 27869999.970999959856 3964293.073000013828 60385.590444776 2024-03-16T14:10:14.428687+00:00 19994330.279999971390 28999999.949999999255 27870000.008999940008 3966924.981999992859 60385.590456246 2024-03-16T14:10:15.419695+00:00 19994330.278000000864 29000000.026999998838 27870000.003000020981 3968709.993999987841 60385.590467906 2024-03-16T14:10:16.427070+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3960323.156000018120 60385.590479381 2024-03-16T14:10:17.418573+00:00 19994330.272999998182 29000000.011000011116 27870000.027000069618 3960967.877000004053 60385.590491035 2024-03-16T14:10:18.425452+00:00 19994330.281999949366 29000000.022999998182 27870000.061999920756 3961446.035999984015 60385.590502511 2024-03-16T14:10:19.416955+00:00 19994330.279000040144 29000000.034000009298 27869999.953999999911 3961294.026000022888 60385.590514165 2024-03-16T14:10:20.423834+00:00 19994330.276999950409 28999999.949999991804 27869999.993000030518 3964363.936999977101 60385.590525641 2024-03-16T14:10:21.415338+00:00 19994330.279000040144 29000000.019000019878 27869999.986000061035 3960470.997000008821 60385.590537300 2024-03-16T14:10:22.422713+00:00 19994330.276000019163 28999999.999000009149 27870000.014999989420 3963068.970999985933 60385.590548770 2024-03-16T14:10:23.413720+00:00 19994330.274999979883 28999999.975999951363 27869999.972999930382 3956366.052000015974 60385.590560429 2024-03-16T14:10:24.421095+00:00 19994330.278000000864 29000000.035000029951 27869999.973000049591 3958899.037000000011 60385.590572083 2024-03-16T14:10:25.427975+00:00 19994330.282000061125 28999999.990000009537 27870000.036000009626 3963060.023999989033 60385.590583559 2024-03-16T14:10:26.419478+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3962905.935000001919 60385.590595212 2024-03-16T14:10:27.426357+00:00 19994330.273999929428 28999999.985000010580 27869999.949000000954 3968297.122000008821 60385.590606688 2024-03-16T14:10:28.417860+00:00 19994330.279000040144 29000000.003999948502 27870000.049999948591 3968481.861999989022 60385.590618348 2024-03-16T14:10:29.425235+00:00 19994330.273999929428 29000000.007000029087 27869999.967000011355 3961788.973000019789 60385.590629817 2024-03-16T14:10:30.416242+00:00 19994330.279000040144 29000000.016999959946 27870000.045000080019 3960510.083999990951 60385.590641477 2024-03-16T14:10:31.423618+00:00 19994330.281000021845 28999999.973999980837 27870000.008999999613 3959166.976999998093 60385.590652947 2024-03-16T14:10:32.414625+00:00 19994330.278000000864 28999999.985000010580 27869999.902000010014 3962614.979999988806 60385.590664607 2024-03-16T14:10:33.422000+00:00 19994330.276999998838 29000000.034000039101 27870000.129999998957 3961890.062000005972 60385.590676260 2024-03-16T14:10:34.428879+00:00 19994330.276999998838 28999999.960000038147 27869999.856999989599 3957227.952000021935 60385.590687736 2024-03-16T14:10:35.420383+00:00 19994330.278999999166 29000000.013999938965 27870000.091000009328 3965900.009999989998 60385.590699395 2024-03-16T14:10:36.427758+00:00 19994330.277000010014 29000000.011000040919 27870000.088999990374 3961146.958999990951 60385.590710865 2024-03-16T14:10:37.418765+00:00 19994330.275999989361 29000000.003999948502 27869999.941000010818 3957110.926999986172 60385.590722525 2024-03-16T14:10:38.426140+00:00 19994330.280999999493 29000000.019000049680 27869999.963999990374 3961532.106999992859 60385.590733995 2024-03-16T14:10:39.417147+00:00 19994330.277000010014 28999999.940999981016 27869999.975000020117 3960343.937000035774 60385.590745654 2024-03-16T14:10:40.424523+00:00 19994330.278999980539 29000000.031000021845 27870000.072000000626 3962986.092000008095 60385.590757130 2024-03-16T14:10:41.416026+00:00 19994330.275000009686 29000000.014999989420 27869999.988999959081 3964596.880999981891 60385.590768783 2024-03-16T14:10:42.422905+00:00 19994330.278999980539 29000000.003000020981 27869999.969000041485 3965220.034999967087 60385.590780259 2024-03-16T14:10:43.414408+00:00 19994330.281000021845 29000000.009999990463 27870000.006999969482 3962088.002000033855 60385.590791919 2024-03-16T14:10:44.421783+00:00 19994330.275000009686 28999999.968999978155 27869999.994000021368 3959818.097000002861 60385.590803572 2024-03-16T14:10:45.428662+00:00 19994330.278999980539 29000000.019999980927 27869999.976000010967 3960418.999000012875 60385.590815048 2024-03-16T14:10:46.420166+00:00 19994330.274999979883 28999999.983999971300 27870000.011999960989 3961419.981999992859 60385.590826702 2024-03-16T14:10:47.427044+00:00 19994330.278000060469 28999999.989000078291 27870000.013999998569 3959343.037000000011 60385.590838178 2024-03-16T14:10:48.418548+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3964309.916999996174 60385.590849831 2024-03-16T14:10:49.425427+00:00 19994330.279000040144 29000000.014999989420 27869999.968000050634 3960469.023999989033 60385.590861307 2024-03-16T14:10:50.416931+00:00 19994330.279999971390 28999999.991999998689 27870000.088999990374 3958865.001999973785 60385.590872961 2024-03-16T14:10:51.423810+00:00 19994330.277000010014 29000000.019000001252 27869999.953999999911 3962052.947000027169 60385.590884436 2024-03-16T14:10:52.415313+00:00 19994330.276000019163 28999999.974999990314 27870000.016999959946 3963555.000999987125 60385.590896096 2024-03-16T14:10:53.422688+00:00 19994330.278000000864 29000000.022000011057 27869999.957000020891 3964869.975000023842 60385.590907566 2024-03-16T14:10:54.413695+00:00 19994330.278999980539 28999999.956000000238 27870000.050999999046 3961598.032000004780 60385.590919225 2024-03-16T14:10:55.421070+00:00 19994330.278000000864 29000000.062999989837 27869999.983000040054 3961876.944000006188 60385.590930879 2024-03-16T14:10:56.427950+00:00 19994330.279999971390 28999999.995000001043 27869999.995000001043 3960677.083999990951 60385.590942355 2024-03-16T14:10:57.419453+00:00 19994330.276000019163 28999999.965999990702 27870000.009999990463 3959034.029999970924 60385.590954009 2024-03-16T14:10:58.426332+00:00 19994330.274999979883 28999999.991000030190 27870000.037999991328 3962193.939999998081 60385.590965484 2024-03-16T14:10:59.417835+00:00 19994330.280000030994 29000000.004999998957 27869999.946999911219 3960696.999000012875 60385.590977138 2024-03-16T14:11:00.424714+00:00 19994330.274999979883 29000000.004999998957 27869999.969000101089 3962199.056999980938 60385.590988614 2024-03-16T14:11:01.416218+00:00 19994330.284000039101 28999999.993999961764 27870000.059000018984 3967039.947000027169 60385.591000267 2024-03-16T14:11:02.423097+00:00 19994330.276999950409 29000000.006000038236 27869999.995999928564 3961773.985000013839 60385.591011743 2024-03-16T14:11:03.414600+00:00 19994330.278000000864 28999999.997999969870 27870000.019000049680 3962970.996999979019 60385.591023397 2024-03-16T14:11:04.421479+00:00 19994330.274999979883 28999999.983000040054 27869999.967999938875 3960762.027999997139 60385.591035056 2024-03-16T14:11:05.428855+00:00 19994330.278000000864 29000000.011999960989 27870000.032000061125 3960840.966000020970 60385.591046532 2024-03-16T14:11:06.420358+00:00 19994330.275000099093 28999999.980000019073 27869999.930999990553 3961834.046000003815 60385.591058185 2024-03-16T14:11:07.427237+00:00 19994330.278999920934 29000000.057999968529 27870000.025999899954 3962778.029999970924 60385.591069661 2024-03-16T14:11:08.418740+00:00 19994330.280000090599 28999999.978999968618 27870000.015000101179 3961376.958000003826 60385.591081315 2024-03-16T14:11:09.425619+00:00 19994330.274999979883 28999999.987000111490 27869999.988999959081 3961391.049000024796 60385.591092790 2024-03-16T14:11:10.417122+00:00 19994330.278999920934 29000000.018999930471 27870000.024999998510 3963498.026999949943 60385.591104445 2024-03-16T14:11:11.424002+00:00 19994330.277000069618 28999999.975999951363 27870000.010999988765 3965164.964000045788 60385.591115920 2024-03-16T14:11:12.415505+00:00 19994330.278999920934 29000000.003000020981 27870000.011000011116 3961669.918999969959 60385.591127580 2024-03-16T14:11:13.422880+00:00 19994330.275000099093 28999999.993000030518 27870000.006000008434 3962261.004000008106 60385.591139050 2024-03-16T14:11:14.413887+00:00 19994330.279999971390 29000000.006000038236 27869999.956999991089 3960295.097999989986 60385.591150709 2024-03-16T14:11:15.421262+00:00 19994330.278000000864 28999999.995999928564 27870000.020000010729 3973217.897000014782 60385.591162363 2024-03-16T14:11:16.428141+00:00 19994330.278000000864 29000000.018000010401 27870000.055999990553 3964121.052999972831 60385.591173838 2024-03-16T14:11:17.419645+00:00 19994330.279000040144 29000000.004999998957 27869999.951999988407 3960889.983000040054 60385.591185498 2024-03-16T14:11:18.427020+00:00 19994330.273999929428 28999999.975000020117 27870000.031000021845 3966325.039999961853 60385.591196968 2024-03-16T14:11:19.418027+00:00 19994330.282999988645 28999999.983000040054 27869999.916000008583 3964747.035000026226 60385.591208627 2024-03-16T14:11:20.425402+00:00 19994330.276000019163 29000000.049999948591 27870000.075999978930 3963474.975000023842 60385.591220098 2024-03-16T14:11:21.416410+00:00 19994330.276999950409 28999999.973999980837 27869999.949999991804 3965047.975999950897 60385.591231757 2024-03-16T14:11:22.423785+00:00 19994330.280000090599 29000000.035000089556 27870000.013000011444 3961948.948000013828 60385.591243233 2024-03-16T14:11:23.415288+00:00 19994330.273999929428 28999999.963999990374 27870000.037999991328 3964145.138999999035 60385.591254886 2024-03-16T14:11:24.422167+00:00 19994330.277000069618 28999999.971999999136 27870000.021000031382 3964751.011000037193 60385.591266362 2024-03-16T14:11:25.413670+00:00 19994330.278999920934 29000000.028999920934 27869999.911000009626 3961086.891999959946 60385.591278021 2024-03-16T14:11:26.421045+00:00 19994330.279000040144 28999999.984000090510 27870000.007999960333 3963171.060999989975 60385.591289675 2024-03-16T14:11:27.427925+00:00 19994330.280000001192 29000000.021000001580 27870000.076000031084 3963528.034000039101 60385.591301151 2024-03-16T14:11:28.419428+00:00 19994330.274000000209 28999999.943999990821 27869999.892999950796 3963809.918999969959 60385.591312804 2024-03-16T14:11:29.426307+00:00 19994330.278999999166 29000000.063000008464 27870000.039000030607 3964610.106000006199 60385.591324280 2024-03-16T14:11:30.417810+00:00 19994330.278000000864 29000000.015000000596 27869999.990000009537 3960785.893999993801 60385.591335934 2024-03-16T14:11:31.424689+00:00 19994330.277000010014 28999999.979999989271 27870000.047999981791 3964244.076000034809 60385.591347409 2024-03-16T14:11:32.416192+00:00 19994330.278000000864 29000000.040000021458 27869999.967000011355 3961328.041999996174 60385.591359063 2024-03-16T14:11:33.423072+00:00 19994330.279999990016 28999999.928999990225 27869999.973000049591 3964205.870000004768 60385.591370539 2024-03-16T14:11:34.414575+00:00 19994330.276000019163 29000000.048000011593 27870000.037999991328 3956123.000000000000 60385.591382193 2024-03-16T14:11:35.421455+00:00 19994330.276999980211 28999999.937999960035 27869999.967000011355 3959497.087999999989 60385.591393668 2024-03-16T14:11:36.412958+00:00 19994330.277000010014 29000000.028000000864 27869999.997999910265 3960110.886999965180 60385.591405328 2024-03-16T14:11:37.420333+00:00 19994330.280000001192 29000000.020000040531 27870000.019000049680 3963162.063000022899 60385.591416982 2024-03-16T14:11:38.427212+00:00 19994330.277000010014 28999999.995999988168 27870000.014000058174 3959322.036000012886 60385.591428457 2024-03-16T14:11:39.418715+00:00 19994330.280999958515 28999999.981999989599 27869999.991999980062 3962885.946999967098 60385.591440111 2024-03-16T14:11:40.425594+00:00 19994330.277000010014 29000000.030000030994 27870000.049999948591 3958611.953000069130 60385.591451587 2024-03-16T14:11:41.417097+00:00 19994330.275000039488 28999999.994999948889 27870000.011000040919 3964463.086999893188 60385.591463246 2024-03-16T14:11:42.424472+00:00 19994330.277000010014 28999999.978000041097 27869999.967999938875 3963307.975000023842 60385.591474716 2024-03-16T14:11:43.415480+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3962208.958000063896 60385.591486376 2024-03-16T14:11:44.422855+00:00 19994330.280999958515 28999999.995999928564 27870000.006000038236 3960101.069999932777 60385.591497845 2024-03-16T14:11:45.413861+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3962243.953000069130 60385.591509505 2024-03-16T14:11:46.421237+00:00 19994330.278000000864 29000000.017000079155 27869999.968999978155 3958362.004999995232 60385.591520981 2024-03-16T14:11:47.412741+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3958145.990999937057 60385.591532635 2024-03-16T14:11:48.419620+00:00 19994330.277000010014 28999999.957999940962 27869999.940000008792 3958557.047999978065 60385.591544294 2024-03-16T14:11:49.426995+00:00 19994330.278999980539 29000000.070000048727 27870000.107999999076 3963122.906000018120 60385.591555764 2024-03-16T14:11:50.418002+00:00 19994330.281000021845 28999999.987999919802 27869999.984999999404 3962269.036000012886 60385.591567423 2024-03-16T14:11:51.425377+00:00 19994330.275999959558 28999999.994000080973 27870000.015999998897 3958364.006000041962 60385.591578893 2024-03-16T14:11:52.416385+00:00 19994330.275000039488 28999999.985999941826 27869999.877000000328 3957691.983999968041 60385.591590553 2024-03-16T14:11:53.423759+00:00 19994330.275999959558 29000000.009000059217 27870000.114999979734 3960975.049000024796 60385.591602028 2024-03-16T14:11:54.415263+00:00 19994330.279000040144 28999999.977999929339 27869999.934999998659 3961498.952999948990 60385.591613682 2024-03-16T14:11:55.422142+00:00 19994330.279999971390 29000000.036000009626 27870000.015999998897 3957756.052000045776 60385.591625158 2024-03-16T14:11:56.413645+00:00 19994330.278000000864 28999999.978000041097 27870000.021000001580 3954516.944000006188 60385.591636817 2024-03-16T14:11:57.421021+00:00 19994330.279999971390 29000000.000999931246 27869999.940000031143 3959431.008999944199 60385.591648471 2024-03-16T14:11:58.427900+00:00 19994330.274000048637 28999999.999000068754 27870000.000000000000 3961247.050000071991 60385.591659947 2024-03-16T14:11:59.419403+00:00 19994330.279999971390 29000000.026000019163 27870000.040999948978 3963794.949999928009 60385.591671600 2024-03-16T14:12:00.426282+00:00 19994330.274999979883 28999999.974999900907 27870000.011000040919 3962155.952000021935 60385.591683076 2024-03-16T14:12:01.417785+00:00 19994330.279000040144 29000000.030000090599 27870000.031000021845 3961545.009000062943 60385.591694730 2024-03-16T14:12:02.424665+00:00 19994330.279999971390 29000000.001999970526 27869999.951999958605 3959769.019999980927 60385.591706206 2024-03-16T14:12:03.416167+00:00 19994330.277000069618 28999999.965999960899 27870000.028000000864 3961924.995999931823 60385.591717865 2024-03-16T14:12:04.423543+00:00 19994330.275999899954 29000000.019999999553 27869999.984000030905 3966116.065000057220 60385.591729335 2024-03-16T14:12:05.414550+00:00 19994330.280000090599 29000000.004000000656 27870000.008999999613 3962538.980000019073 60385.591740995 2024-03-16T14:12:06.421925+00:00 19994330.276999950409 28999999.949999999255 27869999.976999938488 3963626.969999908935 60385.591752464 2024-03-16T14:12:07.412933+00:00 19994330.274999979883 29000000.048999991268 27870000.043000098318 3963042.073000072967 60385.591764124 2024-03-16T14:12:08.420308+00:00 19994330.282999988645 28999999.967999991030 27869999.950999978930 3960390.909999967087 60385.591775778 2024-03-16T14:12:09.427187+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3962789.971000074875 60385.591787254 2024-03-16T14:12:10.418690+00:00 19994330.272999998182 29000000.042000029236 27869999.991000059992 3960400.006999969017 60385.591798913 2024-03-16T14:12:11.426065+00:00 19994330.278000000864 28999999.975999981165 27870000.074000000954 3961643.072000027169 60385.591810383 2024-03-16T14:12:12.417072+00:00 19994330.277000069618 29000000.000000029802 27869999.980000019073 3959071.987999916077 60385.591822042 2024-03-16T14:12:13.424448+00:00 19994330.281000021845 28999999.964999970049 27870000.028999920934 3959045.024999976158 60385.591833512 2024-03-16T14:12:14.415455+00:00 19994330.278000000864 29000000.031000021845 27869999.943000078201 3965379.943000078201 60385.591845172 2024-03-16T14:12:15.422830+00:00 19994330.274999979883 29000000.010999981314 27870000.014999989420 3960858.059999942780 60385.591856647 2024-03-16T14:12:16.414334+00:00 19994330.278999920934 29000000.067000031471 27870000.026999950409 3963490.968999981880 60385.591868301 2024-03-16T14:12:17.421213+00:00 19994330.276000019163 28999999.935999989510 27869999.968000050634 3961375.092000008095 60385.591879777 2024-03-16T14:12:18.412716+00:00 19994330.279999971390 28999999.986000001431 27869999.946999911219 3963235.946000099182 60385.591891430 2024-03-16T14:12:19.419595+00:00 19994330.277000069618 29000000.029999971390 27870000.050000071526 3965173.003999948967 60385.591903090 2024-03-16T14:12:20.426970+00:00 19994330.279999971390 28999999.974000040442 27869999.970999959856 3963724.886999965180 60385.591914566 2024-03-16T14:12:21.418473+00:00 19994330.278000000864 29000000.006999969482 27869999.993000030518 3960499.192000031006 60385.591926219 2024-03-16T14:12:22.425352+00:00 19994330.276000000536 29000000.014000058174 27870000.028000000864 3963110.934000014793 60385.591937695 2024-03-16T14:12:23.416856+00:00 19994330.274000000209 28999999.977000001818 27869999.973999980837 3959468.937999964226 60385.591949349 2024-03-16T14:12:24.423735+00:00 19994330.281999990344 29000000.014999989420 27870000.039999961853 3957914.019000052940 60385.591960825 2024-03-16T14:12:25.415238+00:00 19994330.276000011712 28999999.997999910265 27870000.008000019938 3960382.059999942780 60385.591972484 2024-03-16T14:12:26.422613+00:00 19994330.280999999493 29000000.005000110716 27870000.016000028700 3963625.888000010978 60385.591983954 2024-03-16T14:12:27.413621+00:00 19994330.276999980211 28999999.993999961764 27869999.942000001669 3959706.090000032913 60385.591995614 2024-03-16T14:12:28.420996+00:00 19994330.276000019163 29000000.016000028700 27870000.057999998331 3962625.031000018120 60385.592007089 2024-03-16T14:12:29.412499+00:00 19994330.278999980539 29000000.007999900728 27870000.021999999881 3956755.034999967087 60385.592018743 2024-03-16T14:12:30.419378+00:00 19994330.275999989361 28999999.944000009447 27869999.945000011474 3964203.837999939919 60385.592030397 2024-03-16T14:12:31.426257+00:00 19994330.283000018448 29000000.026000019163 27869999.969999998808 3966699.134000062943 60385.592041872 2024-03-16T14:12:32.417760+00:00 19994330.274999979883 29000000.032999988645 27870000.002999991179 3962029.919000030030 60385.592053526 2024-03-16T14:12:33.424640+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3961021.065999985207 60385.592065002 2024-03-16T14:12:34.416143+00:00 19994330.282000008970 28999999.966000080109 27870000.018000010401 3958745.891999959946 60385.592076661 2024-03-16T14:12:35.423518+00:00 19994330.273999989033 29000000.022999998182 27870000.059000018984 3963032.014000058174 60385.592088131 2024-03-16T14:12:36.414525+00:00 19994330.278999980539 29000000.041000008583 27870000.015999969095 3956901.057999968994 60385.592099790 2024-03-16T14:12:37.421901+00:00 19994330.278999980539 28999999.950999978930 27869999.878000020981 3960788.019999980927 60385.592111261 2024-03-16T14:12:38.412907+00:00 19994330.279000040144 28999999.980000019073 27870000.119000021368 3958842.891999959946 60385.592122920 2024-03-16T14:12:39.420283+00:00 19994330.275999959558 29000000.041000008583 27870000.028999980539 3961953.157999991905 60385.592134390 2024-03-16T14:12:40.411290+00:00 19994330.277000010014 28999999.991999980062 27869999.875999990851 3962414.851000071038 60385.592146049 2024-03-16T14:12:41.418665+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3956621.087999939919 60385.592157709 2024-03-16T14:12:42.426040+00:00 19994330.275999959558 28999999.978000000119 27869999.928999960423 3961029.945000051986 60385.592169179 2024-03-16T14:12:43.417048+00:00 19994330.280000030994 29000000.006999999285 27870000.043000038713 3960277.924000024796 60385.592180838 2024-03-16T14:12:44.424423+00:00 19994330.279999971390 29000000.008000001311 27870000.005999978632 3960167.103999971878 60385.592192308 2024-03-16T14:12:45.415430+00:00 19994330.279000040144 28999999.976000010967 27870000.024999979883 3959179.108999968041 60385.592203968 2024-03-16T14:12:46.422805+00:00 19994330.274999979883 29000000.031999979168 27869999.907999988645 3962762.802000045776 60385.592215437 2024-03-16T14:12:47.413813+00:00 19994330.277000010014 28999999.982000019401 27870000.034000039101 3963126.055999993812 60385.592227097 2024-03-16T14:12:48.421188+00:00 19994330.279999971390 28999999.975999981165 27869999.960999969393 3959090.965999960899 60385.592238573 2024-03-16T14:12:49.412691+00:00 19994330.279000040144 29000000.011999990791 27870000.059000018984 3964496.004000068177 60385.592250227 2024-03-16T14:12:50.419570+00:00 19994330.278000000864 29000000.021000031382 27870000.018000010401 3959968.018999934196 60385.592261886 2024-03-16T14:12:51.426945+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3960999.983999968041 60385.592273356 2024-03-16T14:12:52.417952+00:00 19994330.276999950409 29000000.009999990463 27870000.052000049502 3961604.066000103951 60385.592285016 2024-03-16T14:12:53.425326+00:00 19994330.278000000864 28999999.952000018209 27869999.932000041008 3961269.969999908935 60385.592296485 2024-03-16T14:12:54.416335+00:00 19994330.276999950409 29000000.014999989420 27870000.019999980927 3963655.029000043869 60385.592308145 2024-03-16T14:12:55.423710+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3959278.991999983788 60385.592319621 2024-03-16T14:12:56.415212+00:00 19994330.282999988645 28999999.995000001043 27870000.006000038236 3961222.973000050057 60385.592331274 2024-03-16T14:12:57.422092+00:00 19994330.272999998182 28999999.990000009537 27869999.982999920845 3963295.102999926079 60385.592342750 2024-03-16T14:12:58.413596+00:00 19994330.280000090599 28999999.998999949545 27870000.081000089645 3965906.889000058174 60385.592354404 2024-03-16T14:12:59.420475+00:00 19994330.273999929428 28999999.991999980062 27869999.916999939829 3962282.090999960899 60385.592365880 2024-03-16T14:13:00.411978+00:00 19994330.281000021845 29000000.058000091463 27870000.042000059038 3957751.866999983788 60385.592377533 2024-03-16T14:13:01.418857+00:00 19994330.274999979883 28999999.964999910444 27869999.944000009447 3963537.976999998093 60385.592389192 2024-03-16T14:13:02.426232+00:00 19994330.282000061125 29000000.012000080198 27870000.049999948591 3963406.118000030983 60385.592400663 2024-03-16T14:13:03.417240+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3965339.991000055801 60385.592412322 2024-03-16T14:13:04.424615+00:00 19994330.278000000864 29000000.003999948502 27870000.024999979883 3967555.992999910843 60385.592423798 2024-03-16T14:13:05.416118+00:00 19994330.276000019163 29000000.034999970347 27869999.997000001371 3969265.988000034820 60385.592435451 2024-03-16T14:13:06.422997+00:00 19994330.279000040144 28999999.996000051498 27870000.065999999642 3963595.034999967087 60385.592446927 2024-03-16T14:13:07.414500+00:00 19994330.280999898911 28999999.996999979019 27869999.932000000030 3965103.932000041008 60385.592458581 2024-03-16T14:13:08.421379+00:00 19994330.276000019163 28999999.985000010580 27870000.030999999493 3964645.029000043869 60385.592470056 2024-03-16T14:13:09.412882+00:00 19994330.278000000864 29000000.037000060081 27869999.956000000238 3961117.071999907028 60385.592481716 2024-03-16T14:13:10.420258+00:00 19994330.277000069618 28999999.899999979883 27869999.965999990702 3965552.900000094902 60385.592493186 2024-03-16T14:13:11.411265+00:00 19994330.274999979883 29000000.072999950498 27870000.055999990553 3962784.120000004768 60385.592504845 2024-03-16T14:13:12.418641+00:00 19994330.279999971390 28999999.991000059992 27870000.006000008434 3964543.822999954224 60385.592516499 2024-03-16T14:13:13.425520+00:00 19994330.277000069618 28999999.974999900907 27869999.991999980062 3962744.996999979019 60385.592527975 2024-03-16T14:13:14.417023+00:00 19994330.282000001520 29000000.050999999046 27870000.004999998957 3965477.105000019073 60385.592539629 2024-03-16T14:13:15.423902+00:00 19994330.271999999881 28999999.985000010580 27870000.029000040144 3961956.945999979973 60385.592551104 2024-03-16T14:13:16.415405+00:00 19994330.279999990016 29000000.035000089556 27869999.988999959081 3964556.027000070084 60385.592562758 2024-03-16T14:13:17.422284+00:00 19994330.276000000536 28999999.955999970436 27869999.958000000566 3963968.000000000000 60385.592574234 2024-03-16T14:13:18.413787+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3967077.945999979973 60385.592585887 2024-03-16T14:13:19.420667+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3961047.020999907982 60385.592597363 2024-03-16T14:13:20.412170+00:00 19994330.278999999166 29000000.017000000924 27870000.033000048250 3964803.021000028122 60385.592609023 2024-03-16T14:13:21.419545+00:00 19994330.278000000864 29000000.030000001192 27869999.971999939531 3962288.077000021935 60385.592620676 2024-03-16T14:13:22.426424+00:00 19994330.276000019163 28999999.944000009447 27869999.976000010967 3961102.924000024796 60385.592632152 2024-03-16T14:13:23.417927+00:00 19994330.276999980211 29000000.035999979824 27870000.013999998569 3964519.949999928009 60385.592643806 2024-03-16T14:13:24.424806+00:00 19994330.277000010014 28999999.997000008821 27869999.996000051498 3967977.152000070084 60385.592655282 2024-03-16T14:13:25.416310+00:00 19994330.280000001192 29000000.000999990851 27869999.988999959081 3962549.848999977112 60385.592666941 2024-03-16T14:13:26.423685+00:00 19994330.280000001192 29000000.014999989420 27870000.008000019938 3962775.057000041008 60385.592678411 2024-03-16T14:13:27.414692+00:00 19994330.274999979883 28999999.991000000387 27870000.021999958903 3959874.975999950897 60385.592690070 2024-03-16T14:13:28.422067+00:00 19994330.279000040144 28999999.980000019073 27869999.942000031471 3963421.009000062943 60385.592701546 2024-03-16T14:13:29.413571+00:00 19994330.274999979883 29000000.003000020981 27870000.021999958903 3960440.977999926079 60385.592713200 2024-03-16T14:13:30.420450+00:00 19994330.281000021845 29000000.022000011057 27870000.009000059217 3960679.065999985207 60385.592724675 2024-03-16T14:13:31.411953+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3963201.958000063896 60385.592736335 2024-03-16T14:13:32.419329+00:00 19994330.279000040144 29000000.016999959946 27870000.024999979883 3963245.970000029076 60385.592747989 2024-03-16T14:13:33.426207+00:00 19994330.274999979883 28999999.996000051498 27869999.937000039965 3965978.103999971878 60385.592759464 2024-03-16T14:13:34.417710+00:00 19994330.278000000864 28999999.979999959469 27870000.039999961853 3964916.914999961853 60385.592771118 2024-03-16T14:13:35.424590+00:00 19994330.276000019163 28999999.986000061035 27869999.942999958992 3959998.968999981880 60385.592782594 2024-03-16T14:13:36.416093+00:00 19994330.278999980539 29000000.060999989510 27870000.076000090688 3966042.075999975204 60385.592794247 2024-03-16T14:13:37.422972+00:00 19994330.277000010014 28999999.929000020027 27870000.007999900728 3967296.963000059128 60385.592805723 2024-03-16T14:13:38.414476+00:00 19994330.279999971390 28999999.989999890327 27869999.971999999136 3964922.067000031006 60385.592817382 2024-03-16T14:13:39.421851+00:00 19994330.280000030994 29000000.020000100136 27869999.984000090510 3959366.975999950897 60385.592828858 2024-03-16T14:13:40.413354+00:00 19994330.274000048637 29000000.042999979109 27870000.041999939829 3960048.986000061035 60385.592840512 2024-03-16T14:13:41.420233+00:00 19994330.276999950409 28999999.982999920845 27869999.981000069529 3961168.039999961853 60385.592851988 2024-03-16T14:13:42.411737+00:00 19994330.279999971390 28999999.986000061035 27869999.960999969393 3960113.052999972831 60385.592863647 2024-03-16T14:13:43.419111+00:00 19994330.279000040144 29000000.029000040144 27870000.013999938965 3962235.952000021935 60385.592875301 2024-03-16T14:13:44.425990+00:00 19994330.278000000864 28999999.938999891281 27870000.000999998301 3960010.950000048149 60385.592886771 2024-03-16T14:13:45.416998+00:00 19994330.278999920934 29000000.034000039101 27870000.002999998629 3963193.083999990951 60385.592898430 2024-03-16T14:13:46.424373+00:00 19994330.274000048637 29000000.022999998182 27869999.996000010520 3961789.921999930870 60385.592909900 2024-03-16T14:13:47.415380+00:00 19994330.281000021845 28999999.995000001043 27870000.014999989420 3961051.152999997139 60385.592921560 2024-03-16T14:13:48.422755+00:00 19994330.272999998182 29000000.003000020981 27869999.966000020504 3957694.950000048149 60385.592933030 2024-03-16T14:13:49.413762+00:00 19994330.282999988645 28999999.988000039011 27870000.043999999762 3958865.754999995232 60385.592944689 2024-03-16T14:13:50.421138+00:00 19994330.278000000864 28999999.979999899864 27870000.030000001192 3966957.141999959946 60385.592956159 2024-03-16T14:13:51.412145+00:00 19994330.276000019163 29000000.014000058174 27869999.991000000387 3962828.984000086784 60385.592967818 2024-03-16T14:13:52.419521+00:00 19994330.278000000864 29000000.044999960810 27870000.028000000864 3961711.044999957085 60385.592979294 2024-03-16T14:13:53.411023+00:00 19994330.274999979883 28999999.979000091553 27869999.929000020027 3963964.916999936104 60385.592990948 2024-03-16T14:13:54.417902+00:00 19994330.279000040144 28999999.969999909401 27869999.975999951363 3961749.137000083923 60385.593002607 2024-03-16T14:13:55.425278+00:00 19994330.278000000864 28999999.999000001699 27870000.026000019163 3961859.801999927033 60385.593014083 2024-03-16T14:13:56.416781+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3967005.113000034820 60385.593025737 2024-03-16T14:13:57.423660+00:00 19994330.279999971390 28999999.997999999672 27869999.979000028223 3964284.006000000052 60385.593037207 2024-03-16T14:13:58.414667+00:00 19994330.274000048637 28999999.999000009149 27870000.000999990851 3963382.958000001032 60385.593048866 2024-03-16T14:13:59.422042+00:00 19994330.274999979883 29000000.003999989480 27870000.013999998569 3963999.980999999214 60385.593060342 2024-03-16T14:14:00.413546+00:00 19994330.279000040144 29000000.023999989033 27870000.014999989420 3961161.044000002090 60385.593071996 2024-03-16T14:14:01.420425+00:00 19994330.279999971390 28999999.956000000238 27870000.049000021070 3964319.059999999125 60385.593083472 2024-03-16T14:14:02.411928+00:00 19994330.276000019163 29000000.027000010014 27869999.965000029653 3960985.035000000149 60385.593095125 2024-03-16T14:14:03.418807+00:00 19994330.280999898911 28999999.985999971628 27869999.930999990553 3959032.920000001788 60385.593106784 2024-03-16T14:14:04.426183+00:00 19994330.274000048637 28999999.989000018686 27870000.082999940962 3963751.969999995083 60385.593118255 2024-03-16T14:14:05.417190+00:00 19994330.276999950409 29000000.012000020593 27870000.013000011444 3953696.003000006080 60385.593129914 2024-03-16T14:14:06.424565+00:00 19994330.281000021845 29000000.029999971390 27869999.990000009537 3964844.037000000011 60385.593141384 2024-03-16T14:14:07.415572+00:00 19994330.276000019163 28999999.985000010580 27870000.008000019938 3964087.861999996006 60385.593153044 2024-03-16T14:14:08.422947+00:00 19994330.280000001192 28999999.978999968618 27869999.917999979109 3964101.119999996852 60385.593164513 2024-03-16T14:14:09.413955+00:00 19994330.276999998838 29000000.022000011057 27870000.064999941736 3964398.080999999773 60385.593176173 2024-03-16T14:14:10.421330+00:00 19994330.276000000536 28999999.977000001818 27870000.048000101000 3965256.858000002801 60385.593187649 2024-03-16T14:14:11.412833+00:00 19994330.275999989361 29000000.016000028700 27869999.979999899864 3962221.075000002980 60385.593199302 2024-03-16T14:14:12.419712+00:00 19994330.282000008970 28999999.991999980062 27869999.966000080109 3964559.953999996185 60385.593210772 2024-03-16T14:14:13.410719+00:00 19994330.276999998838 29000000.005999978632 27869999.987999919802 3965624.971000000834 60385.593222432 2024-03-16T14:14:14.418095+00:00 19994330.279000010341 29000000.003000020981 27869999.982000108808 3958938.092000008095 60385.593234091 2024-03-16T14:14:15.425469+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3959876.986999989022 60385.593245561 2024-03-16T14:14:16.416477+00:00 19994330.278000000864 29000000.010999921709 27870000.013999938965 3962446.958000003826 60385.593257220 2024-03-16T14:14:17.423852+00:00 19994330.272999998182 28999999.971999999136 27869999.991999980062 3962650.039000004996 60385.593268696 2024-03-16T14:14:18.415355+00:00 19994330.278999980539 28999999.981000069529 27869999.970000028610 3958222.932999997865 60385.593280350 2024-03-16T14:14:19.422234+00:00 19994330.282000008970 29000000.014999989420 27870000.029000040144 3960751.004999995232 60385.593291826 2024-03-16T14:14:20.413738+00:00 19994330.275000009686 29000000.008999940008 27870000.003000020981 3967149.076000005007 60385.593303479 2024-03-16T14:14:21.420617+00:00 19994330.279000010341 29000000.036000009626 27869999.982999920845 3961646.978000000119 60385.593314955 2024-03-16T14:14:22.412120+00:00 19994330.274999979883 28999999.986000061035 27870000.019999999553 3965200.987000002991 60385.593326609 2024-03-16T14:14:23.418999+00:00 19994330.278999980539 29000000.004999998957 27870000.048999998719 3962449.017999991775 60385.593338084 2024-03-16T14:14:24.410503+00:00 19994330.275000039488 28999999.968999978155 27869999.995999999344 3963521.965000004042 60385.593349744 2024-03-16T14:14:25.417878+00:00 19994330.280999958515 29000000.006000038236 27869999.971000000834 3965121.041999996174 60385.593361398 2024-03-16T14:14:26.424757+00:00 19994330.281000021845 28999999.985999941826 27869999.956999998540 3967867.982999994885 60385.593372873 2024-03-16T14:14:27.416260+00:00 19994330.276000019163 29000000.052000049502 27870000.086999978870 3964752.997000008821 60385.593384527 2024-03-16T14:14:28.423139+00:00 19994330.275999959558 28999999.985000010580 27869999.992000009865 3960781.957000001799 60385.593396003 2024-03-16T14:14:29.414642+00:00 19994330.276000019163 28999999.993999961764 27869999.934999998659 3964185.024999991059 60385.593407662 2024-03-16T14:14:30.422017+00:00 19994330.279999971390 28999999.945999979973 27869999.984999980778 3962995.020000011194 60385.593419132 2024-03-16T14:14:31.413025+00:00 19994330.275000039488 29000000.034000039101 27870000.044999990612 3964193.916000009049 60385.593430792 2024-03-16T14:14:32.420400+00:00 19994330.282000008970 29000000.006000000983 27870000.038000050932 3961032.130999981891 60385.593442267 2024-03-16T14:14:33.411903+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3961857.018000007141 60385.593453921 2024-03-16T14:14:34.418783+00:00 19994330.276999950409 29000000.030999988317 27870000.013000011444 3964990.930000007153 60385.593465397 2024-03-16T14:14:35.410286+00:00 19994330.276000019163 29000000.015999998897 27869999.940000001341 3964501.081999986898 60385.593477051 2024-03-16T14:14:36.417165+00:00 19994330.279000040144 28999999.957999989390 27869999.972999989986 3963579.939000010025 60385.593488710 2024-03-16T14:14:37.424540+00:00 19994330.276999950409 28999999.971000019461 27869999.991000000387 3962225.004999995232 60385.593500186 2024-03-16T14:14:38.416043+00:00 19994330.281000021845 29000000.065000001341 27870000.090000029653 3960817.965999991167 60385.593511839 2024-03-16T14:14:39.422922+00:00 19994330.276000019163 28999999.988999988884 27869999.958000000566 3964106.037000000011 60385.593523315 2024-03-16T14:14:40.414426+00:00 19994330.278000000864 28999999.983000010252 27869999.973999980837 3966835.973000019789 60385.593534969 2024-03-16T14:14:41.421305+00:00 19994330.276999950409 29000000.004999998957 27870000.034999970347 3961344.993999987841 60385.593546445 2024-03-16T14:14:42.412808+00:00 19994330.274999979883 29000000.008999999613 27869999.980000019073 3961906.044999986887 60385.593558104 2024-03-16T14:14:43.420183+00:00 19994330.280000090599 28999999.986000001431 27869999.963999990374 3961596.939000010025 60385.593569574 2024-03-16T14:14:44.411190+00:00 19994330.281999949366 29000000.000999990851 27870000.021000031382 3963576.002999991179 60385.593581233 2024-03-16T14:14:45.418566+00:00 19994330.274999979883 28999999.965000029653 27870000.054999951273 3965841.011000006925 60385.593592703 2024-03-16T14:14:46.409573+00:00 19994330.277000069618 29000000.046999990940 27869999.986000061035 3966238.148999989033 60385.593604363 2024-03-16T14:14:47.416948+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3962471.826000005007 60385.593616022 2024-03-16T14:14:48.424323+00:00 19994330.278000000864 29000000.002000030130 27870000.019999980927 3963531.045000017155 60385.593627492 2024-03-16T14:14:49.415330+00:00 19994330.274999979883 28999999.983999971300 27870000.001999970526 3961474.972000002861 60385.593639152 2024-03-16T14:14:50.422706+00:00 19994330.282000061125 28999999.961000028998 27870000.029000040144 3964262.979000002146 60385.593650622 2024-03-16T14:14:51.413713+00:00 19994330.281000021845 29000000.037999991328 27869999.968999978155 3962265.016999990214 60385.593662281 2024-03-16T14:14:52.421088+00:00 19994330.271999958903 28999999.955000039190 27869999.952000018209 3958923.983000009786 60385.593673751 2024-03-16T14:14:53.412095+00:00 19994330.277000069618 29000000.034999970347 27870000.044000029564 3965198.059999973048 60385.593685410 2024-03-16T14:14:54.419470+00:00 19994330.278000000864 28999999.975000020117 27869999.966999888420 3961332.950000017881 60385.593696881 2024-03-16T14:14:55.410477+00:00 19994330.280999898911 29000000.026000019163 27870000.031000021845 3960740.053000003099 60385.593708540 2024-03-16T14:14:56.417853+00:00 19994330.277000069618 28999999.975999951363 27869999.938000079244 3960801.981999992859 60385.593720193 2024-03-16T14:14:57.424732+00:00 19994330.278000000864 29000000.036000009626 27870000.102000001818 3960455.048000007868 60385.593731669 2024-03-16T14:14:58.416235+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3956850.928999990225 60385.593743323 2024-03-16T14:14:59.423114+00:00 19994330.276999950409 29000000.003000020981 27870000.021999958903 3959373.060000001919 60385.593754799 2024-03-16T14:15:00.414618+00:00 19994330.277000069618 29000000.004999998957 27869999.969000101089 3963207.046999990940 60385.593766453 2024-03-16T14:15:01.421502+00:00 19994330.274999979883 29000000.019999980927 27869999.953999999911 3962897.999000012875 60385.593777929 2024-03-16T14:15:02.413000+00:00 19994330.284000001848 28999999.952000018209 27870000.083000000566 3964751.872000008821 60385.593789588 2024-03-16T14:15:03.420375+00:00 19994330.278999999166 29000000.072000030428 27870000.032000008970 3964646.019999980927 60385.593801058 2024-03-16T14:15:04.411382+00:00 19994330.272000011057 28999999.964999910444 27869999.921999990940 3962963.945999979973 60385.593812717 2024-03-16T14:15:05.418757+00:00 19994330.276999998838 28999999.955000039190 27870000.007000010461 3962228.049000024796 60385.593824187 2024-03-16T14:15:06.409764+00:00 19994330.278999999166 29000000.029999971390 27869999.997999999672 3960828.004000008106 60385.593835847 2024-03-16T14:15:07.417140+00:00 19994330.278999999166 28999999.960999969393 27869999.919999990612 3962584.054000020027 60385.593847500 2024-03-16T14:15:08.424019+00:00 19994330.279000010341 29000000.050000071526 27870000.159000009298 3959180.004999995232 60385.593858976 2024-03-16T14:15:09.415522+00:00 19994330.278000000864 28999999.982000000775 27869999.934999968857 3962443.945999979973 60385.593870635 2024-03-16T14:15:10.422897+00:00 19994330.275999989361 28999999.978999998420 27869999.982000049204 3962629.023999989033 60385.593882105 2024-03-16T14:15:11.413905+00:00 19994330.277000010014 29000000.025000009686 27870000.032999988645 3961086.979000031948 60385.593893765 2024-03-16T14:15:12.421280+00:00 19994330.275999989361 28999999.991999998689 27870000.010999981314 3956562.032999991905 60385.593905235 2024-03-16T14:15:13.412287+00:00 19994330.284000009298 29000000.022999998182 27869999.956000030041 3964574.970999956131 60385.593916894 2024-03-16T14:15:14.419662+00:00 19994330.275999989361 28999999.967000011355 27869999.997999969870 3956457.971000016201 60385.593928364 2024-03-16T14:15:15.410669+00:00 19994330.278000000864 29000000.002999991179 27870000.037999991328 3964749.132000029087 60385.593940024 2024-03-16T14:15:16.418044+00:00 19994330.277000010014 29000000.025000009686 27870000.008999999613 3959764.894999980927 60385.593951494 2024-03-16T14:15:17.409052+00:00 19994330.278000000864 28999999.992999970913 27869999.934000018984 3958913.012000023853 60385.593963153 2024-03-16T14:15:18.416427+00:00 19994330.273999989033 29000000.018999990076 27870000.022000011057 3961653.063999950886 60385.593974812 2024-03-16T14:15:19.423802+00:00 19994330.281000021845 28999999.962999999523 27869999.997999969870 3958944.011000037193 60385.593986283 2024-03-16T14:15:20.414809+00:00 19994330.279999971390 29000000.057000041008 27869999.973000049591 3961112.967000008095 60385.593997942 2024-03-16T14:15:21.422185+00:00 19994330.277000010014 28999999.991000000387 27870000.024999979883 3962228.958999990951 60385.594009412 2024-03-16T14:15:22.413192+00:00 19994330.276000019163 28999999.967000011355 27869999.978999968618 3962992.985000013839 60385.594021071 2024-03-16T14:15:23.420567+00:00 19994330.276999950409 28999999.940000001341 27869999.945999979973 3960923.980999947060 60385.594032547 2024-03-16T14:15:24.412070+00:00 19994330.280000030994 29000000.090999960899 27870000.073000069708 3962412.050000011921 60385.594044207 2024-03-16T14:15:25.419445+00:00 19994330.277000010014 28999999.973000049591 27870000.033999919891 3962055.975000023842 60385.594055676 2024-03-16T14:15:26.410452+00:00 19994330.277000010014 29000000.040999948978 27869999.975000020117 3964667.972000002861 60385.594067336 2024-03-16T14:15:27.417828+00:00 19994330.282000008970 28999999.946000039577 27870000.027000069618 3960177.036000012886 60385.594078806 2024-03-16T14:15:28.408835+00:00 19994330.272999998182 29000000.004999998957 27870000.024999979883 3964431.041999996174 60385.594090465 2024-03-16T14:15:29.416210+00:00 19994330.278999920934 28999999.990000009537 27869999.985999941826 3959525.976999998093 60385.594102125 2024-03-16T14:15:30.423585+00:00 19994330.276000019163 28999999.993000030518 27869999.956000089645 3968134.977999985218 60385.594113595 2024-03-16T14:15:31.414593+00:00 19994330.282000061125 29000000.039999961853 27870000.039999961853 3959054.935000001919 60385.594125254 2024-03-16T14:15:32.421968+00:00 19994330.276999950409 28999999.962999939919 27869999.993999961764 3964829.120000004768 60385.594136730 2024-03-16T14:15:33.413471+00:00 19994330.279000040144 29000000.016000028700 27870000.011000040919 3958177.937999964226 60385.594148383 2024-03-16T14:15:34.420350+00:00 19994330.274999979883 29000000.001000050455 27869999.973000049591 3964497.919000030030 60385.594159859 2024-03-16T14:15:35.411853+00:00 19994330.274999979883 28999999.986999988556 27869999.987999919802 3961710.096000016201 60385.594171513 2024-03-16T14:15:36.418733+00:00 19994330.279999971390 29000000.021999958903 27869999.949000000954 3962260.958999990951 60385.594182989 2024-03-16T14:15:37.410236+00:00 19994330.277000069618 29000000.009999990463 27870000.057000041008 3961898.008000016212 60385.594194642 2024-03-16T14:15:38.417115+00:00 19994330.279999971390 28999999.981999989599 27869999.977999929339 3963095.994999945164 60385.594206302 2024-03-16T14:15:39.424490+00:00 19994330.276999950409 29000000.013000011444 27870000.052999999374 3961735.074000000954 60385.594217778 2024-03-16T14:15:40.415993+00:00 19994330.277000069618 29000000.001999970526 27869999.951999999583 3961536.948000013828 60385.594229431 2024-03-16T14:15:41.422872+00:00 19994330.276000019163 28999999.985000010580 27869999.978000000119 3964788.031000018120 60385.594240907 2024-03-16T14:15:42.414375+00:00 19994330.281999949366 29000000.011000040919 27870000.043999999762 3960261.939999998081 60385.594252561 2024-03-16T14:15:43.421255+00:00 19994330.276000019163 29000000.000000000000 27869999.931000009179 3960238.080999969970 60385.594264037 2024-03-16T14:15:44.412758+00:00 19994330.279999971390 28999999.995000001043 27870000.046000000089 3958584.972000002861 60385.594275696 2024-03-16T14:15:45.420133+00:00 19994330.278000000864 28999999.983000040054 27870000.017999980599 3961453.036000012886 60385.594287166 2024-03-16T14:15:46.411141+00:00 19994330.274999979883 29000000.026999998838 27870000.047000020742 3965736.863000034820 60385.594298826 2024-03-16T14:15:47.418516+00:00 19994330.276000019163 29000000.014999989420 27869999.974999990314 3966112.126999973785 60385.594310295 2024-03-16T14:15:48.409523+00:00 19994330.279000040144 28999999.997000008821 27869999.943999979645 3965716.925999999046 60385.594321955 2024-03-16T14:15:49.416898+00:00 19994330.281000021845 28999999.974999990314 27870000.041000008583 3959343.009999989998 60385.594333609 2024-03-16T14:15:50.423777+00:00 19994330.275999899954 28999999.980999991298 27870000.004999998957 3962864.983000040054 60385.594345084 2024-03-16T14:15:51.415280+00:00 19994330.280000090599 29000000.006000008434 27869999.927000049502 3969428.998999952804 60385.594356738 2024-03-16T14:15:52.422160+00:00 19994330.275999899954 29000000.016999989748 27870000.055999990553 3960966.178000032902 60385.594368214 2024-03-16T14:15:53.413663+00:00 19994330.276000019163 28999999.995000001043 27870000.015999969095 3960963.930999993812 60385.594379873 2024-03-16T14:15:54.421038+00:00 19994330.277000069618 29000000.005999978632 27870000.044000029564 3960565.981999992859 60385.594391343 2024-03-16T14:15:55.412045+00:00 19994330.278999920934 28999999.944000009447 27869999.938999950886 3963897.927999972831 60385.594403002 2024-03-16T14:15:56.419421+00:00 19994330.280999999493 29000000.053000029176 27870000.003000020981 3962636.020000040997 60385.594414473 2024-03-16T14:15:57.410427+00:00 19994330.274999998510 28999999.995000001043 27869999.962999999523 3968541.977999985218 60385.594426132 2024-03-16T14:15:58.417803+00:00 19994330.280000001192 29000000.041999999434 27870000.012000020593 3960763.024999976158 60385.594437602 2024-03-16T14:15:59.408810+00:00 19994330.272999998182 28999999.979999959469 27869999.988000039011 3959966.016000031959 60385.594449261 2024-03-16T14:16:00.416185+00:00 19994330.280000001192 29000000.017000019550 27870000.066999908537 3963794.903999983799 60385.594460915 2024-03-16T14:16:01.423065+00:00 19994330.278999999166 28999999.973999980837 27869999.968000050634 3959733.073000013828 60385.594472391 2024-03-16T14:16:02.414567+00:00 19994330.278999980539 28999999.960000038147 27869999.980000019073 3959973.987999976147 60385.594484050 2024-03-16T14:16:03.421943+00:00 19994330.279000010341 29000000.014999989420 27870000.002999901772 3964886.050000011921 60385.594495526 2024-03-16T14:16:04.413445+00:00 19994330.275000009686 28999999.990000009537 27869999.986000061035 3964500.952000021935 60385.594507180 2024-03-16T14:16:05.420324+00:00 19994330.275999989361 29000000.009999990463 27870000.011000040919 3968019.064999998081 60385.594518649 2024-03-16T14:16:06.411332+00:00 19994330.275999989361 28999999.986000061035 27870000.020999908447 3958565.894999980927 60385.594530309 2024-03-16T14:16:07.418707+00:00 19994330.283000018448 29000000.029999971390 27869999.971000079066 3967104.087000011932 60385.594541785 2024-03-16T14:16:08.410211+00:00 19994330.280000001192 28999999.981999989599 27870000.028999920934 3958491.895999968052 60385.594553445 2024-03-16T14:16:09.417586+00:00 19994330.275999959558 29000000.010999921709 27870000.026000019163 3963492.103000044823 60385.594564914 2024-03-16T14:16:10.408594+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3962268.927999972831 60385.594576568 2024-03-16T14:16:11.415472+00:00 19994330.275000039488 28999999.976000070572 27869999.979000091553 3960994.009000062943 60385.594588228 2024-03-16T14:16:12.422848+00:00 19994330.277000010014 29000000.031999949366 27870000.023999929428 3966114.986999989022 60385.594599703 2024-03-16T14:16:13.414351+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3959962.098999977112 60385.594611357 2024-03-16T14:16:14.421230+00:00 19994330.282000008970 28999999.990999940783 27869999.985000010580 3960926.929999948014 60385.594622833 2024-03-16T14:16:15.412733+00:00 19994330.278000000864 28999999.988000039011 27870000.059000018984 3963375.050999999046 60385.594634486 2024-03-16T14:16:16.419612+00:00 19994330.275999959558 29000000.008999940008 27869999.930999990553 3961520.955000042915 60385.594645962 2024-03-16T14:16:17.411116+00:00 19994330.275000039488 29000000.018000010401 27870000.079999919981 3964632.000000000000 60385.594657616 2024-03-16T14:16:18.417995+00:00 19994330.278999980539 28999999.979000091553 27869999.997999999672 3960587.046000003815 60385.594669092 2024-03-16T14:16:19.409498+00:00 19994330.277000010014 28999999.986999988556 27869999.964000001550 3962562.952000021935 60385.594680751 2024-03-16T14:16:20.416873+00:00 19994330.280999958515 28999999.978999968618 27870000.009999990463 3964085.918999909889 60385.594692404 2024-03-16T14:16:21.423752+00:00 19994330.278999980539 29000000.037999991328 27869999.964999999851 3960326.098000050057 60385.594703880 2024-03-16T14:16:22.415255+00:00 19994330.275000099093 28999999.973999980837 27870000.075999990106 3961371.057000041008 60385.594715534 2024-03-16T14:16:23.422135+00:00 19994330.274999979883 29000000.021999999881 27869999.969000011683 3961069.858999968041 60385.594727010 2024-03-16T14:16:24.413638+00:00 19994330.276999950409 28999999.993999999017 27870000.027000010014 3962229.019000052940 60385.594738669 2024-03-16T14:16:25.421013+00:00 19994330.282000061125 29000000.032000008970 27869999.931999981403 3962030.036999940872 60385.594750139 2024-03-16T14:16:26.412021+00:00 19994330.278999920934 28999999.969000000507 27870000.091000020504 3961232.057000041008 60385.594761799 2024-03-16T14:16:27.419396+00:00 19994330.272999998182 28999999.969000011683 27869999.946999970824 3965322.974999905098 60385.594773268 2024-03-16T14:16:28.410402+00:00 19994330.279000040144 29000000.014999989420 27870000.048000041395 3956655.945000051986 60385.594784928 2024-03-16T14:16:29.417778+00:00 19994330.278000000864 28999999.992000009865 27869999.870999988168 3960790.034999967087 60385.594796398 2024-03-16T14:16:30.408785+00:00 19994330.278000000864 29000000.016999989748 27870000.102999988943 3959666.062000035774 60385.594808057 2024-03-16T14:16:31.416160+00:00 19994330.276000019163 29000000.025000009686 27869999.976000010967 3964376.894999980927 60385.594819711 2024-03-16T14:16:32.423039+00:00 19994330.281999949366 28999999.994000021368 27869999.953999999911 3963104.078000069130 60385.594831187 2024-03-16T14:16:33.414543+00:00 19994330.274999979883 28999999.977000001818 27870000.109000030905 3963839.095999956131 60385.594842840 2024-03-16T14:16:34.421422+00:00 19994330.277000069618 29000000.020999971777 27869999.912000000477 3968281.970999956131 60385.594854316 2024-03-16T14:16:35.412925+00:00 19994330.279999971390 28999999.966000020504 27870000.033999979496 3960314.752000092994 60385.594865976 2024-03-16T14:16:36.420300+00:00 19994330.279000040144 29000000.040000021458 27869999.983999971300 3962536.138999938965 60385.594877446 2024-03-16T14:16:37.411307+00:00 19994330.275999899954 29000000.010999981314 27870000.022000070661 3965620.039000033867 60385.594889105 2024-03-16T14:16:38.418682+00:00 19994330.280000090599 28999999.990000009537 27869999.921000000089 3964203.995999931823 60385.594900575 2024-03-16T14:16:39.409690+00:00 19994330.279999971390 29000000.000000000000 27870000.082999940962 3965588.029000043869 60385.594912235 2024-03-16T14:16:40.417065+00:00 19994330.271999958903 29000000.027000010014 27869999.968000050634 3967593.937999964226 60385.594923704 2024-03-16T14:16:41.408072+00:00 19994330.278000000864 28999999.961000028998 27869999.982999920845 3962040.075000048149 60385.594935364 2024-03-16T14:16:42.415447+00:00 19994330.278000000864 28999999.979999899864 27869999.970000028610 3958358.945999979973 60385.594947018 2024-03-16T14:16:43.422326+00:00 19994330.282000061125 29000000.034000039101 27870000.080000039190 3959622.023000001907 60385.594958493 2024-03-16T14:16:44.413830+00:00 19994330.276000019163 28999999.996000051498 27869999.988999959081 3963538.957999945153 60385.594970147 2024-03-16T14:16:45.420709+00:00 19994330.276999950409 29000000.004999998957 27870000.059999939054 3963157.008000016212 60385.594981623 2024-03-16T14:16:46.412212+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3962398.071000099182 60385.594993277 2024-03-16T14:16:47.419092+00:00 19994330.277000069618 28999999.978999968618 27869999.973000049591 3963799.888999938965 60385.595004752 2024-03-16T14:16:48.410595+00:00 19994330.276999950409 29000000.000000000000 27869999.992999911308 3962046.021000028122 60385.595016406 2024-03-16T14:16:49.417474+00:00 19994330.278999999166 28999999.998999949545 27869999.971999999136 3964350.092000008095 60385.595027882 2024-03-16T14:16:50.408977+00:00 19994330.280000001192 29000000.044000029564 27869999.986000061035 3961876.913999915123 60385.595039535 2024-03-16T14:16:51.415856+00:00 19994330.274000000209 28999999.973999980837 27870000.047999981791 3961383.034000039101 60385.595051195 2024-03-16T14:16:52.423231+00:00 19994330.280000001192 28999999.990000009537 27870000.013999938965 3959079.101999998093 60385.595062670 2024-03-16T14:16:53.414734+00:00 19994330.278000000864 28999999.995000001043 27870000.002000089735 3956646.868000030983 60385.595074324 2024-03-16T14:16:54.421614+00:00 19994330.278000000864 29000000.008000019938 27869999.906999949366 3966340.925999999046 60385.595085800 2024-03-16T14:16:55.413117+00:00 19994330.276000011712 28999999.986999988556 27870000.088000059128 3962301.016000031959 60385.595097454 2024-03-16T14:16:56.419996+00:00 19994330.278999980539 29000000.055999990553 27869999.984000001103 3963086.064999938011 60385.595108930 2024-03-16T14:16:57.411499+00:00 19994330.278000030667 28999999.930000070482 27869999.947999998927 3965853.087000011932 60385.595120589 2024-03-16T14:16:58.418875+00:00 19994330.278000000864 29000000.009999990463 27869999.981999989599 3964245.988000034820 60385.595132059 2024-03-16T14:16:59.409882+00:00 19994330.274999979883 29000000.023999929428 27870000.037999998778 3959827.014999986161 60385.595143718 2024-03-16T14:17:00.417257+00:00 19994330.278000030667 28999999.993000000715 27869999.998000010848 3958260.034999967087 60385.595155188 2024-03-16T14:17:01.408264+00:00 19994330.278000000864 29000000.004999998957 27870000.099000010639 3964158.866999983788 60385.595166848 2024-03-16T14:17:02.415639+00:00 19994330.279999971390 29000000.006000000983 27869999.984000001103 3957897.945999979973 60385.595178501 2024-03-16T14:17:03.422519+00:00 19994330.280000030994 29000000.021000001580 27869999.973999980837 3962653.101999998093 60385.595189977 2024-03-16T14:17:04.414022+00:00 19994330.274999979883 28999999.981000009924 27869999.927000019699 3965061.932000041008 60385.595201631 2024-03-16T14:17:05.420901+00:00 19994330.277000010014 28999999.985000010580 27870000.027000010014 3959829.067000031006 60385.595213106 2024-03-16T14:17:06.412404+00:00 19994330.277000010014 29000000.021999981254 27870000.074999991804 3963775.003999948967 60385.595224760 2024-03-16T14:17:07.419283+00:00 19994330.279999971390 29000000.041000008583 27869999.975000020117 3967542.922999978065 60385.595236236 2024-03-16T14:17:08.410787+00:00 19994330.278000000864 28999999.984999980778 27869999.916999999434 3961169.050000071991 60385.595247890 2024-03-16T14:17:09.417666+00:00 19994330.274000048637 28999999.974000040442 27870000.032000008970 3962287.034000039101 60385.595259366 2024-03-16T14:17:10.409169+00:00 19994330.279999971390 28999999.958999991417 27870000.051999989897 3969266.040999888908 60385.595271019 2024-03-16T14:17:11.416048+00:00 19994330.273999989033 29000000.033999979496 27869999.983999971300 3961902.881000041962 60385.595282495 2024-03-16T14:17:12.407551+00:00 19994330.282000008970 28999999.980000019073 27869999.965000029653 3966762.157000064850 60385.595294154 2024-03-16T14:17:13.414926+00:00 19994330.276000019163 28999999.979999959469 27870000.047999981791 3965396.927999972831 60385.595305808 2024-03-16T14:17:14.421806+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3959668.949999928009 60385.595317284 2024-03-16T14:17:15.413309+00:00 19994330.279000040144 29000000.030000030994 27870000.037999991328 3963365.024000049103 60385.595328937 2024-03-16T14:17:16.420188+00:00 19994330.274999979883 28999999.959999978542 27869999.986999988556 3961861.978000044823 60385.595340413 2024-03-16T14:17:17.411691+00:00 19994330.279000040144 29000000.008999999613 27869999.955000039190 3961430.983999968041 60385.595352067 2024-03-16T14:17:18.418571+00:00 19994330.276999950409 29000000.003000020981 27870000.062999960035 3963043.057000041008 60385.595363542 2024-03-16T14:17:19.410074+00:00 19994330.281000021845 28999999.995000001043 27869999.935999989510 3963129.017999887001 60385.595375202 2024-03-16T14:17:20.417449+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3968356.952000021935 60385.595386672 2024-03-16T14:17:21.408456+00:00 19994330.283999919891 29000000.040999889374 27870000.024000048637 3963471.011000037193 60385.595398332 2024-03-16T14:17:22.415831+00:00 19994330.271000031382 28999999.993000030518 27870000.006999969482 3962307.958999990951 60385.595409801 2024-03-16T14:17:23.406839+00:00 19994330.276000019163 28999999.960000038147 27869999.988999959081 3964333.980000019073 60385.595421461 2024-03-16T14:17:24.414214+00:00 19994330.276999950409 29000000.011999960989 27869999.994000080973 3968058.026000022888 60385.595433120 2024-03-16T14:17:25.421589+00:00 19994330.280000090599 29000000.050999999046 27869999.992999911308 3963374.098999977112 60385.595444590 2024-03-16T14:17:26.412596+00:00 19994330.281999949366 28999999.978999968618 27870000.040000081062 3963825.899999976158 60385.595456250 2024-03-16T14:17:27.419971+00:00 19994330.276000019163 28999999.971000079066 27869999.975000020117 3961441.009999989998 60385.595467720 2024-03-16T14:17:28.410978+00:00 19994330.276000019163 29000000.003999948502 27869999.997999910265 3960707.044000030030 60385.595479379 2024-03-16T14:17:29.418354+00:00 19994330.273999929428 28999999.993000030518 27869999.965000029653 3963105.944999932777 60385.595490849 2024-03-16T14:17:30.409361+00:00 19994330.279999971390 29000000.016999959946 27870000.008000019938 3963673.993000030983 60385.595502509 2024-03-16T14:17:31.416736+00:00 19994330.279000040144 29000000.003000020981 27870000.039000030607 3962381.044000030030 60385.595513984 2024-03-16T14:17:32.408239+00:00 19994330.278000000864 29000000.003000020981 27870000.018999930471 3961821.049999951851 60385.595525638 2024-03-16T14:17:33.415119+00:00 19994330.279999971390 29000000.001000050455 27869999.935000058264 3963659.944000006188 60385.595537297 2024-03-16T14:17:34.422494+00:00 19994330.276000019163 29000000.008999940008 27869999.990999940783 3967499.076000093948 60385.595548768 2024-03-16T14:17:35.413501+00:00 19994330.276000019163 29000000.006000038236 27870000.034000001848 3965763.035999894142 60385.595560427 2024-03-16T14:17:36.420876+00:00 19994330.276999950409 28999999.978999968618 27869999.968000009656 3968084.890000104904 60385.595571897 2024-03-16T14:17:37.411883+00:00 19994330.280000090599 29000000.000000000000 27870000.058999989182 3964142.878999948967 60385.595583556 2024-03-16T14:17:38.419258+00:00 19994330.278000000864 29000000.004999998957 27869999.990000009537 3962258.141999959946 60385.595595026 2024-03-16T14:17:39.410266+00:00 19994330.275999899954 28999999.990000009537 27870000.030999988317 3960162.025000094902 60385.595606686 2024-03-16T14:17:40.417641+00:00 19994330.281000021845 28999999.986000001431 27869999.967999991030 3966961.972999929916 60385.595618161 2024-03-16T14:17:41.409144+00:00 19994330.276000019163 29000000.022999990731 27869999.977000031620 3961269.930999993812 60385.595629815 2024-03-16T14:17:42.416023+00:00 19994330.274999979883 29000000.018000010401 27869999.997999999672 3960014.049000024796 60385.595641291 2024-03-16T14:17:43.407526+00:00 19994330.278999999166 28999999.978000018746 27869999.985000010580 3958161.985000013839 60385.595652944 2024-03-16T14:17:44.414406+00:00 19994330.280000001192 28999999.989999979734 27869999.961999949068 3962639.011999965180 60385.595664604 2024-03-16T14:17:45.421781+00:00 19994330.276000000536 29000000.021000001580 27870000.001000050455 3966154.986000061035 60385.595676079 2024-03-16T14:17:46.413284+00:00 19994330.278999999166 29000000.007000029087 27870000.048999968916 3964797.923999906052 60385.595687733 2024-03-16T14:17:47.420163+00:00 19994330.275000009686 28999999.962999999523 27870000.028999980539 3961947.050000071991 60385.595699209 2024-03-16T14:17:48.411666+00:00 19994330.278999999166 29000000.000999990851 27869999.988000039011 3959207.013999938965 60385.595710863 2024-03-16T14:17:49.418546+00:00 19994330.277000010014 29000000.042999979109 27869999.995999988168 3961746.032999991905 60385.595722333 2024-03-16T14:17:50.409553+00:00 19994330.282999988645 28999999.977999988943 27869999.906000021845 3962289.976000071038 60385.595733992 2024-03-16T14:17:51.416928+00:00 19994330.272999998182 28999999.999000009149 27870000.069000009447 3959954.049999951851 60385.595745468 2024-03-16T14:17:52.408431+00:00 19994330.278000000864 28999999.976000010967 27870000.028999980539 3958374.965999960899 60385.595757122 2024-03-16T14:17:53.415310+00:00 19994330.276999980211 29000000.012000020593 27870000.041999939829 3960263.015000104904 60385.595768597 2024-03-16T14:17:54.406814+00:00 19994330.279000010341 28999999.983999971300 27869999.985000010580 3964898.860999941826 60385.595780257 2024-03-16T14:17:55.414189+00:00 19994330.279999971390 29000000.039999961853 27870000.012000080198 3960977.218000053894 60385.595791911 2024-03-16T14:17:56.421068+00:00 19994330.275000039488 29000000.001000050455 27869999.998999949545 3958535.853999971878 60385.595803386 2024-03-16T14:17:57.412571+00:00 19994330.279999971390 29000000.008000019938 27869999.991000059992 3960056.118999958038 60385.595815040 2024-03-16T14:17:58.419450+00:00 19994330.275000039488 29000000.013999938965 27869999.946999911219 3960543.929000020027 60385.595826516 2024-03-16T14:17:59.410952+00:00 19994330.279999971390 28999999.970000028610 27870000.044000029564 3963004.968999981880 60385.595838170 2024-03-16T14:18:00.417832+00:00 19994330.277000010014 28999999.978999968618 27870000.028000000864 3965832.014000058174 60385.595849645 2024-03-16T14:18:01.409336+00:00 19994330.280000030994 29000000.022000070661 27869999.921000000089 3962110.939000010025 60385.595861305 2024-03-16T14:18:02.416711+00:00 19994330.278999980539 28999999.998999949545 27870000.003000020981 3965402.144999980927 60385.595872775 2024-03-16T14:18:03.407718+00:00 19994330.274999979883 29000000.000000000000 27870000.022999998182 3961332.996999979019 60385.595884434 2024-03-16T14:18:04.415094+00:00 19994330.277000010014 29000000.006000038236 27870000.026000019163 3960377.927000045776 60385.595896088 2024-03-16T14:18:05.421973+00:00 19994330.277000010014 28999999.963999990374 27869999.921000000089 3961836.014999986161 60385.595907563 2024-03-16T14:18:06.413476+00:00 19994330.278999980539 29000000.016999959946 27870000.066999908537 3960675.087999939919 60385.595919217 2024-03-16T14:18:07.420355+00:00 19994330.275000039488 29000000.004000071436 27869999.930999990553 3959466.909000039101 60385.595930693 2024-03-16T14:18:08.411858+00:00 19994330.283999979496 29000000.013000011444 27870000.033000111580 3962532.947999954224 60385.595942346 2024-03-16T14:18:09.418737+00:00 19994330.276000019163 28999999.995999928564 27870000.030999898911 3961599.052000045776 60385.595953822 2024-03-16T14:18:10.410241+00:00 19994330.276999950409 28999999.983999971300 27870000.034000039101 3962610.087999939919 60385.595965476 2024-03-16T14:18:11.417120+00:00 19994330.274000048637 29000000.029000040144 27869999.952999949455 3965610.889000058174 60385.595976952 2024-03-16T14:18:12.408623+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3962308.064999938011 60385.595988611 2024-03-16T14:18:13.415998+00:00 19994330.282999988645 29000000.009999990463 27870000.046999998391 3963601.915000081062 60385.596000081 2024-03-16T14:18:14.407005+00:00 19994330.274999979883 28999999.986999999732 27869999.927000001073 3955244.036000012886 60385.596011741 2024-03-16T14:18:15.414381+00:00 19994330.276000019163 28999999.991000000387 27869999.996000010520 3963357.069000006188 60385.596023394 2024-03-16T14:18:16.421260+00:00 19994330.279000040144 29000000.021999999881 27870000.083000000566 3960556.961999893188 60385.596034870 2024-03-16T14:18:17.412763+00:00 19994330.276999950409 28999999.974999990314 27869999.934999998659 3956607.899000049103 60385.596046524 2024-03-16T14:18:18.419642+00:00 19994330.277000069618 28999999.988999988884 27869999.969999998808 3956454.100999950897 60385.596057999 2024-03-16T14:18:19.411145+00:00 19994330.278000000864 29000000.033000018448 27870000.025999989361 3960326.010000110138 60385.596069659 2024-03-16T14:18:20.418521+00:00 19994330.279999971390 28999999.982999980450 27870000.067000001669 3960187.941999911796 60385.596081129 2024-03-16T14:18:21.409528+00:00 19994330.274999979883 28999999.971000019461 27869999.930999990553 3960899.958999990951 60385.596092789 2024-03-16T14:18:22.416903+00:00 19994330.279999971390 28999999.993000000715 27870000.022999998182 3960128.081000090111 60385.596104258 2024-03-16T14:18:23.407910+00:00 19994330.274999979883 29000000.055999990553 27870000.041000008583 3961820.936999917030 60385.596115918 2024-03-16T14:18:24.415285+00:00 19994330.278000000864 28999999.958999991417 27869999.977999988943 3959509.046000003815 60385.596127388 2024-03-16T14:18:25.406293+00:00 19994330.278000000864 29000000.000999990851 27869999.961000028998 3958378.052000045776 60385.596139047 2024-03-16T14:18:26.413668+00:00 19994330.282000061125 29000000.036000009626 27870000.042999979109 3959934.889999986161 60385.596150701 2024-03-16T14:18:27.420547+00:00 19994330.276999950409 28999999.967999991030 27870000.010999981314 3960018.044999957085 60385.596162177 2024-03-16T14:18:28.412049+00:00 19994330.274000048637 29000000.000999990851 27869999.971999999136 3964633.092999999877 60385.596173836 2024-03-16T14:18:29.419425+00:00 19994330.278000000864 29000000.048000041395 27869999.997000038624 3962873.930000000168 60385.596185306 2024-03-16T14:18:30.410432+00:00 19994330.278000000864 28999999.993999961764 27870000.000999990851 3960299.964000000153 60385.596196965 2024-03-16T14:18:31.417808+00:00 19994330.279999971390 28999999.960000038147 27869999.980000019073 3964063.013999999035 60385.596208435 2024-03-16T14:18:32.408815+00:00 19994330.279000040144 29000000.001999970526 27870000.036999940872 3962405.932000000030 60385.596220095 2024-03-16T14:18:33.416189+00:00 19994330.278000000864 28999999.983999971300 27870000.001999970526 3958050.187000003178 60385.596231565 2024-03-16T14:18:34.407197+00:00 19994330.274999979883 29000000.072000030428 27869999.966000080109 3958889.884000000078 60385.596243224 2024-03-16T14:18:35.414573+00:00 19994330.279000040144 28999999.942999958992 27870000.004999998957 3957446.912000000011 60385.596254700 2024-03-16T14:18:36.406076+00:00 19994330.276000019163 29000000.029000040144 27870000.049000021070 3959574.112999998033 60385.596266354 2024-03-16T14:18:37.412955+00:00 19994330.278999999166 28999999.983000040054 27870000.000000000000 3957103.958999998868 60385.596278013 2024-03-16T14:18:38.420330+00:00 19994330.280999999493 28999999.998000029474 27869999.990000009537 3956047.045000001788 60385.596289483 2024-03-16T14:18:39.411337+00:00 19994330.278000000864 28999999.964999910444 27869999.991999980062 3962020.986000000965 60385.596301143 2024-03-16T14:18:40.418713+00:00 19994330.276000011712 29000000.067000031471 27869999.946999911219 3959867.993000001181 60385.596312612 2024-03-16T14:18:41.409720+00:00 19994330.272999998182 29000000.001000050455 27870000.014000058174 3958716.989999995101 60385.596324272 2024-03-16T14:18:42.417095+00:00 19994330.280999999493 28999999.953999999911 27869999.978000041097 3960322.972000002861 60385.596335742 2024-03-16T14:18:43.408102+00:00 19994330.276999980211 29000000.031000021845 27870000.016999959946 3964030.009000002872 60385.596347401 2024-03-16T14:18:44.415477+00:00 19994330.279000010341 28999999.960999969393 27869999.968999978155 3957306.095999992918 60385.596358877 2024-03-16T14:18:45.406981+00:00 19994330.278999980539 28999999.993999961764 27870000.024000048637 3961122.899000003934 60385.596370536 2024-03-16T14:18:46.414356+00:00 19994330.275000009686 28999999.986999988556 27870000.014999989420 3959634.990999997128 60385.596382190 2024-03-16T14:18:47.421235+00:00 19994330.278000000864 29000000.024000048637 27869999.970000028610 3957175.071999996901 60385.596393666 2024-03-16T14:18:48.412738+00:00 19994330.277000010014 29000000.014999989420 27870000.028000000864 3960735.996000006795 60385.596405325 2024-03-16T14:18:49.420112+00:00 19994330.282999988645 28999999.998000029474 27869999.979999899864 3955143.968999996781 60385.596416796 2024-03-16T14:18:50.411121+00:00 19994330.275000039488 28999999.993999961764 27870000.071000099182 3962160.988000005018 60385.596428455 2024-03-16T14:18:51.418495+00:00 19994330.276999950409 28999999.993999999017 27869999.924999948591 3960015.015000001062 60385.596439925 2024-03-16T14:18:52.409503+00:00 19994330.276000019163 29000000.019000001252 27870000.035999998450 3960670.035999997985 60385.596451584 2024-03-16T14:18:53.416878+00:00 19994330.278999980539 28999999.993999999017 27870000.008999999613 3953490.997999995947 60385.596463060 2024-03-16T14:18:54.408381+00:00 19994330.279000040144 29000000.011999990791 27869999.973000001162 3961767.994000003207 60385.596474714 2024-03-16T14:18:55.415261+00:00 19994330.274999979883 28999999.970000009984 27870000.038999989629 3959019.074000000954 60385.596486189 2024-03-16T14:18:56.406764+00:00 19994330.282000008970 29000000.052999999374 27869999.935000021011 3956717.869000003207 60385.596497849 2024-03-16T14:18:57.414139+00:00 19994330.277000010014 28999999.953999999911 27870000.021000001580 3959771.982999994885 60385.596509502 2024-03-16T14:18:58.421018+00:00 19994330.275999959558 29000000.013999998569 27870000.026999980211 3962858.003000006080 60385.596520978 2024-03-16T14:18:59.412521+00:00 19994330.276000019163 28999999.966999981552 27869999.997000008821 3959365.140000001062 60385.596532632 2024-03-16T14:19:00.419401+00:00 19994330.278999980539 29000000.013999998569 27870000.013000011444 3962460.883999987971 60385.596544107 2024-03-16T14:19:01.410904+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3961030.981000006199 60385.596555767 2024-03-16T14:19:02.418278+00:00 19994330.281000021845 28999999.998000029474 27869999.950999978930 3953833.053000003099 60385.596567237 2024-03-16T14:19:03.409286+00:00 19994330.276000019163 29000000.056999981403 27870000.011000040919 3961780.963999987114 60385.596578897 2024-03-16T14:19:04.416661+00:00 19994330.276000019163 28999999.940999981016 27869999.981999989599 3955258.006000012159 60385.596590372 2024-03-16T14:19:05.408165+00:00 19994330.278999920934 29000000.008000019938 27869999.954999979585 3961565.074000000954 60385.596602026 2024-03-16T14:19:06.415044+00:00 19994330.276000019163 29000000.018000010401 27870000.050000008196 3960921.939999998081 60385.596613502 2024-03-16T14:19:07.406547+00:00 19994330.279999971390 28999999.953999999911 27869999.959999978542 3962163.113000005018 60385.596625155 2024-03-16T14:19:08.413426+00:00 19994330.279000040144 28999999.992999970913 27870000.086000028998 3957225.917999982834 60385.596636815 2024-03-16T14:19:09.420801+00:00 19994330.276000019163 29000000.045000020415 27869999.922999981791 3960117.953000009060 60385.596648285 2024-03-16T14:19:10.411809+00:00 19994330.281000021845 28999999.973999980837 27870000.041000068188 3958247.048000007868 60385.596659944 2024-03-16T14:19:11.419184+00:00 19994330.270999908447 29000000.026000019163 27870000.016999959946 3953735.060000001919 60385.596671420 2024-03-16T14:19:12.410687+00:00 19994330.281000021845 28999999.996000051498 27869999.958999991417 3962360.937999994028 60385.596683074 2024-03-16T14:19:13.417566+00:00 19994330.276000019163 29000000.008999940008 27870000.090000029653 3961138.900000005960 60385.596694550 2024-03-16T14:19:14.409069+00:00 19994330.281000021845 28999999.970999959856 27869999.944000009447 3960580.122999995947 60385.596706203 2024-03-16T14:19:15.415948+00:00 19994330.276999950409 29000000.016000028700 27869999.930999990553 3961924.997999995947 60385.596717679 2024-03-16T14:19:16.407452+00:00 19994330.277000069618 28999999.955000039190 27870000.067999958992 3962210.985000013839 60385.596729333 2024-03-16T14:19:17.414331+00:00 19994330.275999899954 29000000.018999930471 27869999.947000030428 3962860.946999996901 60385.596740808 2024-03-16T14:19:18.405833+00:00 19994330.277000069618 28999999.991000059992 27870000.036000009626 3960419.055999993812 60385.596752468 2024-03-16T14:19:19.413209+00:00 19994330.281000021845 29000000.024999979883 27870000.049000021070 3954836.891000003088 60385.596764121 2024-03-16T14:19:20.420088+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3957326.243999987841 60385.596775597 2024-03-16T14:19:21.411592+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3961197.879999995232 60385.596787251 2024-03-16T14:19:22.418471+00:00 19994330.275000099093 28999999.998000029474 27869999.977999929339 3960329.908000022173 60385.596798721 2024-03-16T14:19:23.409478+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3953944.021999984980 60385.596810380 2024-03-16T14:19:24.416853+00:00 19994330.276999950409 29000000.024000048637 27870000.035000089556 3960165.062999994028 60385.596821856 2024-03-16T14:19:25.408357+00:00 19994330.281999949366 28999999.992999911308 27869999.969999909401 3961643.966000020970 60385.596833509 2024-03-16T14:19:26.415235+00:00 19994330.277000069618 29000000.004000071436 27869999.980000019073 3959344.919000000227 60385.596844985 2024-03-16T14:19:27.406738+00:00 19994330.276000019163 29000000.013999938965 27870000.016000028700 3956889.101999998093 60385.596856639 2024-03-16T14:19:28.413618+00:00 19994330.279999971390 29000000.024000000209 27870000.008999940008 3959670.010999978054 60385.596868115 2024-03-16T14:19:29.405121+00:00 19994330.274999979883 28999999.956000000238 27869999.979000091553 3959859.024000018835 60385.596879774 2024-03-16T14:19:30.412496+00:00 19994330.274999998510 29000000.015999998897 27869999.918999999762 3959492.967000008095 60385.596891428 2024-03-16T14:19:31.419376+00:00 19994330.278999999166 29000000.000000000000 27870000.057000000030 3962194.024999976158 60385.596902898 2024-03-16T14:19:32.410383+00:00 19994330.282000008970 29000000.000999998301 27869999.989999998361 3957824.862000017893 60385.596914557 2024-03-16T14:19:33.417759+00:00 19994330.277999989688 28999999.954999979585 27870000.006000000983 3960225.054999976885 60385.596926033 2024-03-16T14:19:34.409261+00:00 19994330.275000009686 29000000.043999999762 27869999.961000010371 3962227.101000010967 60385.596937687 2024-03-16T14:19:35.416140+00:00 19994330.276999998838 28999999.986000001431 27870000.081999991089 3955473.922000021208 60385.596949162 2024-03-16T14:19:36.407643+00:00 19994330.275999989361 29000000.025000009686 27870000.021999981254 3956896.946999967098 60385.596960816 2024-03-16T14:19:37.414523+00:00 19994330.281000021845 28999999.964999970049 27869999.960000008345 3957970.109000027180 60385.596972292 2024-03-16T14:19:38.406026+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3961264.000000000000 60385.596983952 2024-03-16T14:19:39.413401+00:00 19994330.277000010014 29000000.031000021845 27869999.975999981165 3963134.976000010967 60385.596995605 2024-03-16T14:19:40.420280+00:00 19994330.277000010014 29000000.032999988645 27870000.089000049978 3955647.958000003826 60385.597007081 2024-03-16T14:19:41.411783+00:00 19994330.278999980539 28999999.981000009924 27869999.873999949545 3961754.039999961853 60385.597018735 2024-03-16T14:19:42.418662+00:00 19994330.277000010014 28999999.995999988168 27870000.069000009447 3958761.933000028133 60385.597030210 2024-03-16T14:19:43.410166+00:00 19994330.280000001192 29000000.007000029087 27870000.011000040919 3958754.000000000000 60385.597041864 2024-03-16T14:19:44.417045+00:00 19994330.278000000864 28999999.972999989986 27870000.005999978632 3957279.071999967098 60385.597053340 2024-03-16T14:19:45.408548+00:00 19994330.276000019163 29000000.004000011832 27869999.971000019461 3959922.933000028133 60385.597064999 2024-03-16T14:19:46.415923+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3963822.043999969959 60385.597076469 2024-03-16T14:19:47.406931+00:00 19994330.276999950409 28999999.998999949545 27870000.025999959558 3961192.113000034820 60385.597088128 2024-03-16T14:19:48.414305+00:00 19994330.274000048637 28999999.991999980062 27869999.971000019461 3965598.917999982834 60385.597099598 2024-03-16T14:19:49.405313+00:00 19994330.282000008970 29000000.016999959946 27870000.010000050068 3958545.945999979973 60385.597111258 2024-03-16T14:19:50.412688+00:00 19994330.279999971390 28999999.997000098228 27870000.046999931335 3960614.131000041962 60385.597122917 2024-03-16T14:19:51.420063+00:00 19994330.277000010014 28999999.982999920845 27869999.955000039190 3964070.901999949943 60385.597134387 2024-03-16T14:19:52.411070+00:00 19994330.278000000864 29000000.029999971390 27870000.044999960810 3958691.927000045776 60385.597146047 2024-03-16T14:19:53.418446+00:00 19994330.273999989033 29000000.017000079155 27869999.920000080019 3960053.981000006199 60385.597157517 2024-03-16T14:19:54.409453+00:00 19994330.280000030994 28999999.975999951363 27870000.077999949455 3964112.101999998093 60385.597169176 2024-03-16T14:19:55.416828+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3964296.912999988068 60385.597180652 2024-03-16T14:19:56.408332+00:00 19994330.282000008970 28999999.996999979019 27869999.899000048637 3967575.036000012886 60385.597192306 2024-03-16T14:19:57.415211+00:00 19994330.279000040144 29000000.008000019938 27870000.082999940962 3963966.046999990940 60385.597203781 2024-03-16T14:19:58.406714+00:00 19994330.275999899954 28999999.981999989599 27869999.973000049591 3964679.979999959003 60385.597215435 2024-03-16T14:19:59.413593+00:00 19994330.276000019163 29000000.008000019938 27870000.042999979109 3956178.933000028133 60385.597226911 2024-03-16T14:20:00.405096+00:00 19994330.276000019163 28999999.996000051498 27869999.962999939919 3964412.037000000011 60385.597238564 2024-03-16T14:20:01.411975+00:00 19994330.281999949366 28999999.989999890327 27870000.025000099093 3965548.983999968041 60385.597250224 2024-03-16T14:20:02.419351+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3963290.001000047196 60385.597261700 2024-03-16T14:20:03.410854+00:00 19994330.278000000864 29000000.057000041008 27869999.949999928474 3960550.034999967087 60385.597273353 2024-03-16T14:20:04.417733+00:00 19994330.278000000864 28999999.930999990553 27870000.045000080019 3958598.992000042927 60385.597284829 2024-03-16T14:20:05.409236+00:00 19994330.274000048637 29000000.000000000000 27869999.993999961764 3966599.007999957073 60385.597296483 2024-03-16T14:20:06.416115+00:00 19994330.279999971390 29000000.021000001580 27870000.026000019163 3958254.025000036228 60385.597307959 2024-03-16T14:20:07.407618+00:00 19994330.278000000864 29000000.029999990016 27869999.934000018984 3963625.062999964226 60385.597319618 2024-03-16T14:20:08.414994+00:00 19994330.281000021845 28999999.983000010252 27870000.029999971390 3964188.804000020027 60385.597331088 2024-03-16T14:20:09.406001+00:00 19994330.274999979883 28999999.955999989063 27869999.991000000387 3960893.123000026215 60385.597342747 2024-03-16T14:20:10.413377+00:00 19994330.279999971390 29000000.041999999434 27870000.059999991208 3964212.996999979019 60385.597354217 2024-03-16T14:20:11.404382+00:00 19994330.276000019163 28999999.978999998420 27869999.954999998212 3970217.036000012886 60385.597365877 2024-03-16T14:20:12.411757+00:00 19994330.279000040144 28999999.989000018686 27869999.938000008464 3962371.990999997128 60385.597377530 2024-03-16T14:20:13.418638+00:00 19994330.273999929428 29000000.040999978781 27870000.043000001460 3965441.964999973774 60385.597389006 2024-03-16T14:20:14.410141+00:00 19994330.282000061125 28999999.970000028610 27869999.960000008345 3965407.055000007153 60385.597400666 2024-03-16T14:20:15.417516+00:00 19994330.276000019163 29000000.032000008970 27870000.074999991804 3963216.874000012875 60385.597412135 2024-03-16T14:20:16.408523+00:00 19994330.281000021845 28999999.978999968618 27869999.964000020176 3962280.113999962807 60385.597423795 2024-03-16T14:20:17.415898+00:00 19994330.273999929428 28999999.999000009149 27870000.030999988317 3963848.929000020027 60385.597435265 2024-03-16T14:20:18.406906+00:00 19994330.279999971390 28999999.994000021368 27869999.969999998808 3969079.075999975204 60385.597446925 2024-03-16T14:20:19.414281+00:00 19994330.277000069618 29000000.007999960333 27870000.003000020981 3963086.985000013839 60385.597458395 2024-03-16T14:20:20.405288+00:00 19994330.281000021845 29000000.012000020593 27870000.003999948502 3962398.993000030983 60385.597470054 2024-03-16T14:20:21.412663+00:00 19994330.273999929428 29000000.004999998957 27869999.989000018686 3964259.955999969970 60385.597481714 2024-03-16T14:20:22.420039+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3960759.021000028122 60385.597493183 2024-03-16T14:20:23.411046+00:00 19994330.281000021845 28999999.981000009924 27870000.007000029087 3962622.972000002861 60385.597504843 2024-03-16T14:20:24.418421+00:00 19994330.271999999881 29000000.044999960810 27869999.949999991804 3964612.993999958038 60385.597516313 2024-03-16T14:20:25.409428+00:00 19994330.280999999493 28999999.957000020891 27869999.986000001431 3964312.027000010014 60385.597527972 2024-03-16T14:20:26.416803+00:00 19994330.280000001192 29000000.024000048637 27870000.072000030428 3962621.094000041019 60385.597539448 2024-03-16T14:20:27.408306+00:00 19994330.275000009686 29000000.019999980927 27869999.963999990374 3958936.810000001919 60385.597551102 2024-03-16T14:20:28.415186+00:00 19994330.278999999166 28999999.968999978155 27869999.983999971300 3962209.066999971867 60385.597562578 2024-03-16T14:20:29.406689+00:00 19994330.273999989033 28999999.991000059992 27870000.019000049680 3962300.996999979019 60385.597574231 2024-03-16T14:20:30.413568+00:00 19994330.281000021845 28999999.992999911308 27870000.023999929428 3965415.953000009060 60385.597585707 2024-03-16T14:20:31.405071+00:00 19994330.275999989361 29000000.021000031382 27870000.013000011444 3956515.208999990951 60385.597597361 2024-03-16T14:20:32.411950+00:00 19994330.280000001192 29000000.001999970526 27870000.006999969482 3958639.929000020027 60385.597609020 2024-03-16T14:20:33.419326+00:00 19994330.280000001192 28999999.980000019073 27869999.924000021070 3960823.023999989033 60385.597620496 2024-03-16T14:20:34.410829+00:00 19994330.273999989033 28999999.971000079066 27870000.055000070482 3964781.003000020981 60385.597632149 2024-03-16T14:20:35.417708+00:00 19994330.279000010341 29000000.036999940872 27869999.980000019073 3962939.032000004780 60385.597643625 2024-03-16T14:20:36.409211+00:00 19994330.275999959558 29000000.029999971390 27869999.985999941826 3964182.830999969970 60385.597655279 2024-03-16T14:20:37.416091+00:00 19994330.279000040144 28999999.961000081152 27869999.977000001818 3961587.115000010002 60385.597666754 2024-03-16T14:20:38.407594+00:00 19994330.278000000864 28999999.997999910265 27870000.032999988645 3959223.056999980938 60385.597678408 2024-03-16T14:20:39.414473+00:00 19994330.278000000864 29000000.017000079155 27870000.029000040144 3960819.911000012886 60385.597689884 2024-03-16T14:20:40.405976+00:00 19994330.278000000864 28999999.977000001818 27869999.926999930292 3963980.002000033855 60385.597701543 2024-03-16T14:20:41.413351+00:00 19994330.278000000864 28999999.995999928564 27870000.062000039965 3958850.918999969959 60385.597713013 2024-03-16T14:20:42.404359+00:00 19994330.272999998182 29000000.010999999940 27869999.914999961853 3964573.088000059128 60385.597724673 2024-03-16T14:20:43.411734+00:00 19994330.282999988645 29000000.010000001639 27870000.062000039965 3961525.960999966133 60385.597736333 2024-03-16T14:20:44.419109+00:00 19994330.277000010014 28999999.981000009924 27870000.019999980927 3961532.930999993812 60385.597747802 2024-03-16T14:20:45.410116+00:00 19994330.277000010014 29000000.008000001311 27870000.012000080198 3960845.172999978065 60385.597759462 2024-03-16T14:20:46.417491+00:00 19994330.278999980539 29000000.049999978393 27869999.934999939054 3962766.863999962807 60385.597770938 2024-03-16T14:20:47.408995+00:00 19994330.274999979883 28999999.967000011355 27870000.056000001729 3963408.062000035774 60385.597782591 2024-03-16T14:20:48.415874+00:00 19994330.279000040144 28999999.946000009775 27869999.997000001371 3963701.978000044823 60385.597794067 2024-03-16T14:20:49.407377+00:00 19994330.275999959558 29000000.048000011593 27870000.039999991655 3961308.000999927986 60385.597805721 2024-03-16T14:20:50.414256+00:00 19994330.279000040144 29000000.035999979824 27869999.995000001043 3963106.940000057220 60385.597817197 2024-03-16T14:20:51.405759+00:00 19994330.281000021845 28999999.966000020504 27869999.964999999851 3964628.102999926079 60385.597828856 2024-03-16T14:20:52.413134+00:00 19994330.274999979883 29000000.011999960989 27869999.926999989897 3963197.952000021935 60385.597840326 2024-03-16T14:20:53.404142+00:00 19994330.276999950409 29000000.016000028700 27870000.012000020593 3967776.956000090111 60385.597851985 2024-03-16T14:20:54.411517+00:00 19994330.279000040144 29000000.000000000000 27870000.053999990225 3961648.981999992859 60385.597863639 2024-03-16T14:20:55.418396+00:00 19994330.281000021845 29000000.002999961376 27870000.046999990940 3965966.019999980927 60385.597875115 2024-03-16T14:20:56.409899+00:00 19994330.275999899954 28999999.957000020891 27869999.884999990463 3965383.102999926079 60385.597886768 2024-03-16T14:20:57.416778+00:00 19994330.278000120074 29000000.032000008970 27870000.087000008672 3961016.927000045776 60385.597898244 2024-03-16T14:20:58.408281+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3963544.008999944199 60385.597909903 2024-03-16T14:20:59.415657+00:00 19994330.278000000864 28999999.968999978155 27869999.972999989986 3958736.998000026215 60385.597921373 2024-03-16T14:21:00.406664+00:00 19994330.274000048637 28999999.984000090510 27869999.981000009924 3968703.966000080109 60385.597933033 2024-03-16T14:21:01.414039+00:00 19994330.281999949366 29000000.003999948502 27870000.025000039488 3964956.000999927986 60385.597944503 2024-03-16T14:21:02.405046+00:00 19994330.278000000864 29000000.013000011444 27870000.030999958515 3968115.075999975204 60385.597956162 2024-03-16T14:21:03.412422+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3963583.027000070084 60385.597967632 2024-03-16T14:21:04.403429+00:00 19994330.278000000864 28999999.982999920845 27870000.013999998569 3965172.907999991905 60385.597979292 2024-03-16T14:21:05.410804+00:00 19994330.276999950409 29000000.016000028700 27869999.943000018597 3959534.049999951851 60385.597990945 2024-03-16T14:21:06.417683+00:00 19994330.276000019163 28999999.986000061035 27870000.046000000089 3964240.909000039101 60385.598002421 2024-03-16T14:21:07.409186+00:00 19994330.279999971390 29000000.021999958903 27869999.985999941826 3964267.009999989998 60385.598014080 2024-03-16T14:21:08.416561+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3967047.031000018120 60385.598025551 2024-03-16T14:21:09.407569+00:00 19994330.278000000864 28999999.935999989510 27869999.999000068754 3966896.952999948990 60385.598037210 2024-03-16T14:21:10.414944+00:00 19994330.276000019163 29000000.060000058264 27870000.013999938965 3965147.983000040054 60385.598048680 2024-03-16T14:21:11.405951+00:00 19994330.279000040144 28999999.970999959856 27869999.983999971300 3961295.075999975204 60385.598060340 2024-03-16T14:21:12.413326+00:00 19994330.276000019163 29000000.009000059217 27870000.034000039101 3964387.948000072967 60385.598071809 2024-03-16T14:21:13.404333+00:00 19994330.281999949366 28999999.998999949545 27869999.965000029653 3957335.122999907006 60385.598083469 2024-03-16T14:21:14.411708+00:00 19994330.276000019163 29000000.016000028700 27869999.949000000954 3964792.968000053894 60385.598095123 2024-03-16T14:21:15.418588+00:00 19994330.279999971390 28999999.965999960899 27870000.071999911219 3965185.957999945153 60385.598106598 2024-03-16T14:21:16.410091+00:00 19994330.278000000864 29000000.024000048637 27869999.946000099182 3963546.993000030983 60385.598118252 2024-03-16T14:21:17.416970+00:00 19994330.274000048637 29000000.009999990463 27870000.023999929428 3957749.026999949943 60385.598129728 2024-03-16T14:21:18.408474+00:00 19994330.278999999166 28999999.990000009537 27870000.032999988645 3958808.992000102997 60385.598141387 2024-03-16T14:21:19.415849+00:00 19994330.278999999166 28999999.999000001699 27869999.934000018984 3957561.949999928009 60385.598152857 2024-03-16T14:21:20.406856+00:00 19994330.280999999493 29000000.004000000656 27870000.070000048727 3959579.032000064850 60385.598164517 2024-03-16T14:21:21.414231+00:00 19994330.273999989033 28999999.971000000834 27869999.985999941826 3958507.046000003815 60385.598175987 2024-03-16T14:21:22.405238+00:00 19994330.278000008315 28999999.995000001043 27869999.960000038147 3960833.106999992859 60385.598187646 2024-03-16T14:21:23.412614+00:00 19994330.273999989033 28999999.988999988884 27870000.034000039101 3961027.898999928962 60385.598199116 2024-03-16T14:21:24.403621+00:00 19994330.281000021845 29000000.067000001669 27870000.044999960810 3959394.008000016212 60385.598210775 2024-03-16T14:21:25.410995+00:00 19994330.276999980211 28999999.972999989986 27869999.919999960810 3957820.960999966133 60385.598222429 2024-03-16T14:21:26.417875+00:00 19994330.279000010341 28999999.996000021696 27870000.046000000089 3961836.295000075828 60385.598233905 2024-03-16T14:21:27.409378+00:00 19994330.278999980539 29000000.003999978304 27869999.947999998927 3954616.736999989022 60385.598245564 2024-03-16T14:21:28.416753+00:00 19994330.275000009686 29000000.018999990076 27869999.964000001550 3955827.014999986161 60385.598257034 2024-03-16T14:21:29.407761+00:00 19994330.278000000864 28999999.988000039011 27870000.100999999791 3960327.950999975204 60385.598268694 2024-03-16T14:21:30.415136+00:00 19994330.275999989361 29000000.015999969095 27870000.010999988765 3955205.949000000954 60385.598280163 2024-03-16T14:21:31.406143+00:00 19994330.282999988645 28999999.980000019073 27869999.982000019401 3963641.044000030030 60385.598291823 2024-03-16T14:21:32.413518+00:00 19994330.280000030994 28999999.972999989986 27869999.986999988556 3957568.990000010002 60385.598303293 2024-03-16T14:21:33.404524+00:00 19994330.272000011057 29000000.003000020981 27870000.008999999613 3960507.018000007141 60385.598314953 2024-03-16T14:21:34.411900+00:00 19994330.279999971390 28999999.998999949545 27869999.986999988556 3960323.934000014793 60385.598326428 2024-03-16T14:21:35.403406+00:00 19994330.276000019163 29000000.041999999434 27869999.929000020027 3957968.072999954224 60385.598338082 2024-03-16T14:21:36.410283+00:00 19994330.275999959558 28999999.974000040442 27870000.028999980539 3959963.917000054847 60385.598349742 2024-03-16T14:21:37.417658+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3959516.113999962807 60385.598361217 2024-03-16T14:21:38.409161+00:00 19994330.282000008970 28999999.962000008672 27869999.950999978930 3959270.962999939919 60385.598372871 2024-03-16T14:21:39.416041+00:00 19994330.272000011057 29000000.019999980927 27870000.013000011444 3959759.000000000000 60385.598384347 2024-03-16T14:21:40.407544+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3962154.956000090111 60385.598396000 2024-03-16T14:21:41.414423+00:00 19994330.278000000864 28999999.934000018984 27870000.017000019550 3961477.023000001907 60385.598407476 2024-03-16T14:21:42.405926+00:00 19994330.278000000864 29000000.052999969572 27869999.980999950320 3961985.011999965180 60385.598419135 2024-03-16T14:21:43.413301+00:00 19994330.278000000864 29000000.017000079155 27870000.040000021458 3961915.009999989998 60385.598430606 2024-03-16T14:21:44.404308+00:00 19994330.278000000864 28999999.992999911308 27869999.958000060171 3958853.930999993812 60385.598442265 2024-03-16T14:21:45.411684+00:00 19994330.279999971390 29000000.004999998957 27870000.000999931246 3958402.103999971878 60385.598453735 2024-03-16T14:21:46.402691+00:00 19994330.276000019163 28999999.973000049591 27870000.062000039965 3965848.948000072967 60385.598465394 2024-03-16T14:21:47.410066+00:00 19994330.278000000864 29000000.018999930471 27870000.000999931246 3959054.032999991905 60385.598477053 2024-03-16T14:21:48.417441+00:00 19994330.276000019163 29000000.048000101000 27870000.004999998957 3962825.916999936104 60385.598488524 2024-03-16T14:21:49.408449+00:00 19994330.278000000864 28999999.958999991417 27869999.963000059128 3962866.137000083923 60385.598500183 2024-03-16T14:21:50.415824+00:00 19994330.284000039101 28999999.993999961764 27869999.970000028610 3964092.912999988068 60385.598511653 2024-03-16T14:21:51.406831+00:00 19994330.273999929428 28999999.998999949545 27869999.962999939919 3963692.899999976158 60385.598523313 2024-03-16T14:21:52.414206+00:00 19994330.278000000864 28999999.974000100046 27870000.009000059217 3962690.113000034820 60385.598534782 2024-03-16T14:21:53.405213+00:00 19994330.274000048637 28999999.980999950320 27870000.011999960989 3960796.013000010978 60385.598546442 2024-03-16T14:21:54.412588+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3961938.996999979019 60385.598557918 2024-03-16T14:21:55.404092+00:00 19994330.278000000864 29000000.008000019938 27869999.922000050545 3958079.990000010002 60385.598569572 2024-03-16T14:21:56.410971+00:00 19994330.281999949366 29000000.008000001311 27870000.074999928474 3962238.169999957085 60385.598581231 2024-03-16T14:21:57.418346+00:00 19994330.277000069618 29000000.006999999285 27869999.996000051498 3958915.784000039101 60385.598592706 2024-03-16T14:21:58.409849+00:00 19994330.278000000864 28999999.949999999255 27869999.990999940783 3962363.980000019073 60385.598604360 2024-03-16T14:21:59.416729+00:00 19994330.276999950409 29000000.003999989480 27870000.009999990463 3962132.047999978065 60385.598615836 2024-03-16T14:22:00.408232+00:00 19994330.278000000864 29000000.037000000477 27870000.017000079155 3960443.003000020981 60385.598627490 2024-03-16T14:22:01.415111+00:00 19994330.276000019163 28999999.987000018358 27869999.944999929518 3958311.017999887001 60385.598638965 2024-03-16T14:22:02.406614+00:00 19994330.276999950409 28999999.993999991566 27870000.017000079155 3964743.949000000954 60385.598650619 2024-03-16T14:22:03.413495+00:00 19994330.279000040144 29000000.007999990135 27869999.968999978155 3963318.092000008095 60385.598662095 2024-03-16T14:22:04.404997+00:00 19994330.278000000864 29000000.015000019222 27870000.057999968529 3962004.945000051986 60385.598673754 2024-03-16T14:22:05.412371+00:00 19994330.276000019163 28999999.989999979734 27870000.002999998629 3963594.085999966133 60385.598685225 2024-03-16T14:22:06.403379+00:00 19994330.278000000864 28999999.997000038624 27869999.894999999553 3961990.991999983788 60385.598696884 2024-03-16T14:22:07.410754+00:00 19994330.281000021845 29000000.018999990076 27870000.021999999881 3966005.918000102043 60385.598708537 2024-03-16T14:22:08.417633+00:00 19994330.275999899954 28999999.962000008672 27870000.111000001431 3964219.966999887954 60385.598720013 2024-03-16T14:22:09.409136+00:00 19994330.280000090599 29000000.017999950796 27869999.944999989122 3964180.125000000000 60385.598731672 2024-03-16T14:22:10.416512+00:00 19994330.274999979883 28999999.977000001818 27870000.032000008970 3964619.906000018120 60385.598743143 2024-03-16T14:22:11.407519+00:00 19994330.276000000536 29000000.017000019550 27869999.977000001818 3962179.027999997139 60385.598754802 2024-03-16T14:22:12.414894+00:00 19994330.278000000864 29000000.014999989420 27869999.967999991030 3962397.945999979973 60385.598766272 2024-03-16T14:22:13.405901+00:00 19994330.280999999493 28999999.993000030518 27870000.031000021845 3966742.015000104904 60385.598777931 2024-03-16T14:22:14.413277+00:00 19994330.276999998838 29000000.001000050455 27869999.981000009924 3962873.026999949943 60385.598789407 2024-03-16T14:22:15.404780+00:00 19994330.278999999166 29000000.000000000000 27870000.005999978632 3960742.064000010025 60385.598801067 2024-03-16T14:22:16.412155+00:00 19994330.275000009686 29000000.004999998957 27869999.991999980062 3962240.970999956131 60385.598812536 2024-03-16T14:22:17.403162+00:00 19994330.276999998838 29000000.019999980927 27870000.051999989897 3962099.889000058174 60385.598824196 2024-03-16T14:22:18.410537+00:00 19994330.277000010014 28999999.940999981016 27869999.976000010967 3961612.093999981880 60385.598835850 2024-03-16T14:22:19.417416+00:00 19994330.280000001192 29000000.051999930292 27869999.991000000387 3963412.990999937057 60385.598847325 2024-03-16T14:22:20.408920+00:00 19994330.275999989361 28999999.987000111490 27870000.013000011444 3963821.884000062943 60385.598858985 2024-03-16T14:22:21.416295+00:00 19994330.282000008970 28999999.984999898821 27870000.018999990076 3961822.187000035774 60385.598870455 2024-03-16T14:22:22.407302+00:00 19994330.275999989361 29000000.008000019938 27870000.008000019938 3959897.845999956131 60385.598882115 2024-03-16T14:22:23.414677+00:00 19994330.277000010014 29000000.035000089556 27869999.958000000566 3963576.108000040054 60385.598893584 2024-03-16T14:22:24.405684+00:00 19994330.278000000864 28999999.960999969393 27870000.006000038236 3958683.998999952804 60385.598905244 2024-03-16T14:22:25.413059+00:00 19994330.278999980539 28999999.988999959081 27869999.990000009537 3965358.861999989022 60385.598916720 2024-03-16T14:22:26.404563+00:00 19994330.281000021845 29000000.034999970347 27869999.991999980062 3960506.054000020027 60385.598928373 2024-03-16T14:22:27.411442+00:00 19994330.275999959558 28999999.975000020117 27870000.010999921709 3962125.054999948014 60385.598939849 2024-03-16T14:22:28.402945+00:00 19994330.277000010014 29000000.022000070661 27869999.983000040054 3962593.050000071991 60385.598951508 2024-03-16T14:22:29.410321+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3962755.898000001907 60385.598963162 2024-03-16T14:22:30.417200+00:00 19994330.274000048637 29000000.014999989420 27870000.034000039101 3965738.037999988068 60385.598974638 2024-03-16T14:22:31.408703+00:00 19994330.279999971390 29000000.004999998957 27869999.942999958992 3961363.054000020027 60385.598986291 2024-03-16T14:22:32.415582+00:00 19994330.278000000864 28999999.960999969393 27870000.021000031382 3967079.893000007141 60385.598997767 2024-03-16T14:22:33.407085+00:00 19994330.278999980539 29000000.026000000536 27870000.037999991328 3962763.069999932777 60385.599009421 2024-03-16T14:22:34.413964+00:00 19994330.277000010014 28999999.967999998480 27869999.958999991417 3964359.085000038147 60385.599020896 2024-03-16T14:22:35.405468+00:00 19994330.273999989033 29000000.013000000268 27870000.008999940008 3967649.929999948014 60385.599032556 2024-03-16T14:22:36.412842+00:00 19994330.280000030994 29000000.028000008315 27870000.034000039101 3964179.925000071991 60385.599044026 2024-03-16T14:22:37.403850+00:00 19994330.276999950409 28999999.986000001431 27869999.945000048727 3968399.087999939919 60385.599055686 2024-03-16T14:22:38.411225+00:00 19994330.279000040144 28999999.966999981552 27870000.013000011444 3964447.047999978065 60385.599067161 2024-03-16T14:22:39.402728+00:00 19994330.279999971390 29000000.058000031859 27870000.011999960989 3964590.871000051033 60385.599078815 2024-03-16T14:22:40.409608+00:00 19994330.274000048637 28999999.947000000626 27869999.942999958992 3965832.075999975204 60385.599090474 2024-03-16T14:22:41.416983+00:00 19994330.279999971390 29000000.024999979883 27870000.052999969572 3962129.940000057220 60385.599101944 2024-03-16T14:22:42.407990+00:00 19994330.274999979883 28999999.966000020504 27869999.962000008672 3962481.036999940872 60385.599113604 2024-03-16T14:22:43.415365+00:00 19994330.281000021845 29000000.043999969959 27870000.054000001401 3961468.014999986161 60385.599125074 2024-03-16T14:22:44.406372+00:00 19994330.281000021845 28999999.981999989599 27869999.995000001043 3962618.916000009049 60385.599136733 2024-03-16T14:22:45.413747+00:00 19994330.274999979883 28999999.991000059992 27870000.000999998301 3960979.103000044823 60385.599148209 2024-03-16T14:22:46.405250+00:00 19994330.279000040144 29000000.026999950409 27869999.993000000715 3964170.983999968041 60385.599159863 2024-03-16T14:22:47.412130+00:00 19994330.272999998182 28999999.981000009924 27870000.005999978632 3966046.990000010002 60385.599171339 2024-03-16T14:22:48.403633+00:00 19994330.278999920934 28999999.979000028223 27869999.955000009388 3966691.988000034820 60385.599182998 2024-03-16T14:22:49.411008+00:00 19994330.279000040144 29000000.056999981403 27870000.016999989748 3964013.069000006188 60385.599194468 2024-03-16T14:22:50.402016+00:00 19994330.279999971390 28999999.962999999523 27869999.930999990553 3965653.883000016212 60385.599206127 2024-03-16T14:22:51.409391+00:00 19994330.277000069618 29000000.026000019163 27870000.038000021130 3963894.115999937057 60385.599217781 2024-03-16T14:22:52.416270+00:00 19994330.276999950409 29000000.019999980927 27870000.007999990135 3962853.986999989022 60385.599229251 2024-03-16T14:22:53.407276+00:00 19994330.274999979883 28999999.967000011355 27869999.960000038147 3961431.014000058174 60385.599240910 2024-03-16T14:22:54.414652+00:00 19994330.284000039101 29000000.013000011444 27870000.045999940485 3965610.960999966133 60385.599252386 2024-03-16T14:22:55.406155+00:00 19994330.272999998182 28999999.973999980837 27869999.962999999523 3963811.988000034820 60385.599264040 2024-03-16T14:22:56.413035+00:00 19994330.279999971390 29000000.037000060081 27870000.045000020415 3963404.052999972831 60385.599275515 2024-03-16T14:22:57.404538+00:00 19994330.279000040144 28999999.990999940783 27870000.045000020415 3964749.830000042915 60385.599287169 2024-03-16T14:22:58.411417+00:00 19994330.273999929428 29000000.003999948502 27869999.971000019461 3966900.054999948014 60385.599298645 2024-03-16T14:22:59.402919+00:00 19994330.279000040144 28999999.981000069529 27869999.998999949545 3961697.953000000212 60385.599310305 2024-03-16T14:23:00.410295+00:00 19994330.278000000864 29000000.009999990463 27869999.954000059515 3961943.143999999855 60385.599321958 2024-03-16T14:23:01.417174+00:00 19994330.276999950409 28999999.985999941826 27870000.057999968529 3962002.968999999110 60385.599333434 2024-03-16T14:23:02.408678+00:00 19994330.279000040144 29000000.021000031382 27870000.000000000000 3962056.967000000179 60385.599345088 2024-03-16T14:23:03.415557+00:00 19994330.277000069618 29000000.014000058174 27869999.996000051498 3961512.061999998987 60385.599356563 2024-03-16T14:23:04.407060+00:00 19994330.278000000864 28999999.940999981016 27869999.981999989599 3960638.951000000816 60385.599368217 2024-03-16T14:23:05.413939+00:00 19994330.276999998838 29000000.049999948591 27869999.998999949545 3962389.041999998968 60385.599379693 2024-03-16T14:23:06.405443+00:00 19994330.278000000864 28999999.961000081152 27870000.036000009626 3965248.000999997836 60385.599391352 2024-03-16T14:23:07.412818+00:00 19994330.278000000864 29000000.038999918848 27869999.955000039190 3959524.009000002872 60385.599402822 2024-03-16T14:23:08.403825+00:00 19994330.280999999493 28999999.985000010580 27870000.004999998957 3963924.924000001978 60385.599414481 2024-03-16T14:23:09.411200+00:00 19994330.274999991059 29000000.022000070661 27869999.967999938875 3967915.984999998938 60385.599425957 2024-03-16T14:23:10.402703+00:00 19994330.276000011712 28999999.978000000119 27870000.011000040919 3963530.031999997795 60385.599437611 2024-03-16T14:23:11.409583+00:00 19994330.280999999493 29000000.004999998957 27870000.039000030607 3961011.997000000905 60385.599449270 2024-03-16T14:23:12.416958+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3964951.017999999225 60385.599460741 2024-03-16T14:23:13.407965+00:00 19994330.275000009686 28999999.991999998689 27869999.966999888420 3966700.962999999989 60385.599472400 2024-03-16T14:23:14.415340+00:00 19994330.280999988317 29000000.028000008315 27870000.039000030607 3965540.034999995958 60385.599483876 2024-03-16T14:23:15.406843+00:00 19994330.278000000864 28999999.969999998808 27870000.031000021845 3963520.979999997187 60385.599495529 2024-03-16T14:23:16.413723+00:00 19994330.275000009686 29000000.005999978632 27870000.009000059217 3961199.080000013113 60385.599507005 2024-03-16T14:23:17.405226+00:00 19994330.278000000864 29000000.025000009686 27870000.004999998957 3963666.839999989141 60385.599518659 2024-03-16T14:23:18.412105+00:00 19994330.277000010014 28999999.966000020504 27869999.991999980062 3958923.066000000108 60385.599530134 2024-03-16T14:23:19.403607+00:00 19994330.279999971390 29000000.032999988645 27869999.977000001818 3962162.976999998093 60385.599541794 2024-03-16T14:23:20.410983+00:00 19994330.279000040144 29000000.008999999613 27869999.978999968618 3962905.027000010014 60385.599553264 2024-03-16T14:23:21.401991+00:00 19994330.276999950409 28999999.950999978930 27870000.037999991328 3968254.083999990951 60385.599564923 2024-03-16T14:23:22.409366+00:00 19994330.277000010014 29000000.039000030607 27869999.986000001431 3964131.909000008833 60385.599576577 2024-03-16T14:23:23.416245+00:00 19994330.278000000864 28999999.974999960512 27870000.026000000536 3965911.937999994028 60385.599588052 2024-03-16T14:23:24.407748+00:00 19994330.276000019163 29000000.020000040531 27869999.927000001073 3961376.045000001788 60385.599599706 2024-03-16T14:23:25.414627+00:00 19994330.276000019163 28999999.969999969006 27870000.055000010878 3962376.009000002872 60385.599611182 2024-03-16T14:23:26.406130+00:00 19994330.282999988645 29000000.030000030994 27869999.979999989271 3965700.981999992859 60385.599622836 2024-03-16T14:23:27.413010+00:00 19994330.277000010014 28999999.987999979407 27870000.032000008970 3964061.083000003826 60385.599634312 2024-03-16T14:23:28.404513+00:00 19994330.276999950409 28999999.996000051498 27869999.932999998331 3959662.034999995958 60385.599645971 2024-03-16T14:23:29.411888+00:00 19994330.276000019163 28999999.956999901682 27870000.020000010729 3966940.870000004768 60385.599657441 2024-03-16T14:23:30.402895+00:00 19994330.282000008970 29000000.045000080019 27870000.031999979168 3957547.072999998927 60385.599669100 2024-03-16T14:23:31.410271+00:00 19994330.272999998182 29000000.003000020981 27869999.967000011355 3965294.981999992859 60385.599680570 2024-03-16T14:23:32.401278+00:00 19994330.278000000864 28999999.985999941826 27870000.054000020027 3960952.006000012159 60385.599692230 2024-03-16T14:23:33.408653+00:00 19994330.279999971390 29000000.009000059217 27869999.900999959558 3961445.962999999989 60385.599703884 2024-03-16T14:23:34.415532+00:00 19994330.277000069618 28999999.988999959081 27870000.087999999523 3963398.960999995004 60385.599715359 2024-03-16T14:23:35.407035+00:00 19994330.278000000864 29000000.024999979883 27869999.923000041395 3964257.041999996174 60385.599727013 2024-03-16T14:23:36.413915+00:00 19994330.274999979883 29000000.024000048637 27870000.044999960810 3959617.972999989986 60385.599738489 2024-03-16T14:23:37.405417+00:00 19994330.281000021845 28999999.975999951363 27870000.030000030994 3962586.078000009060 60385.599750143 2024-03-16T14:23:38.412297+00:00 19994330.275999899954 28999999.973999980837 27869999.973999980837 3964326.972999989986 60385.599761618 2024-03-16T14:23:39.403800+00:00 19994330.278000120074 28999999.988000039011 27869999.981000009924 3960105.058000028133 60385.599773278 2024-03-16T14:23:40.411175+00:00 19994330.281999949366 29000000.031000021845 27870000.075999978930 3960233.931999980938 60385.599784748 2024-03-16T14:23:41.402182+00:00 19994330.272999998182 28999999.993000030518 27869999.917999979109 3958456.027000010014 60385.599796407 2024-03-16T14:23:42.409558+00:00 19994330.279999971390 29000000.014999989420 27870000.099000100046 3963862.081999986898 60385.599808061 2024-03-16T14:23:43.416437+00:00 19994330.277000069618 28999999.996999979019 27869999.992999911308 3962375.892000020016 60385.599819536 2024-03-16T14:23:44.407940+00:00 19994330.278000000864 28999999.970000028610 27869999.924000021070 3964574.129999995232 60385.599831190 2024-03-16T14:23:45.414821+00:00 19994330.278999920934 29000000.036999940872 27870000.019000049680 3963849.880999981891 60385.599842666 2024-03-16T14:23:46.406323+00:00 19994330.274999979883 28999999.990000009537 27870000.008000019938 3960592.939000010025 60385.599854325 2024-03-16T14:23:47.413698+00:00 19994330.277000069618 28999999.956999998540 27869999.950999978930 3961164.071000009775 60385.599865795 2024-03-16T14:23:48.404705+00:00 19994330.276999950409 29000000.000000000000 27870000.003000020981 3960941.057999997865 60385.599877454 2024-03-16T14:23:49.412079+00:00 19994330.279000040144 29000000.067000001669 27870000.022999998182 3960445.903999983799 60385.599888925 2024-03-16T14:23:50.403087+00:00 19994330.279999971390 28999999.932999998331 27869999.953999999911 3963238.034000008833 60385.599900584 2024-03-16T14:23:51.410463+00:00 19994330.278000000864 29000000.051000010222 27870000.033999919891 3960734.977999985218 60385.599912054 2024-03-16T14:23:52.401470+00:00 19994330.277000069618 28999999.994999971241 27869999.996999979019 3961820.976000010967 60385.599923714 2024-03-16T14:23:53.408845+00:00 19994330.275999899954 28999999.973000019789 27870000.042000059038 3964698.048999994993 60385.599935373 2024-03-16T14:23:54.416220+00:00 19994330.277000069618 28999999.993000000715 27869999.942000031471 3961235.002000004053 60385.599946843 2024-03-16T14:23:55.407227+00:00 19994330.281000021845 29000000.056999981403 27870000.097999930382 3957848.020000011194 60385.599958502 2024-03-16T14:23:56.414603+00:00 19994330.276999950409 28999999.946000009775 27869999.909000039101 3960816.011999994982 60385.599969978 2024-03-16T14:23:57.406106+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3958441.872000008821 60385.599981632 2024-03-16T14:23:58.412985+00:00 19994330.278999920934 29000000.026000019163 27870000.047000050545 3959980.070999979973 60385.599993107 2024-03-16T14:23:59.404488+00:00 19994330.274000000209 28999999.981999989599 27869999.930999990553 3960896.037000000011 60385.600004761 2024-03-16T14:24:00.411367+00:00 19994330.278000000864 29000000.018999990076 27870000.079999998212 3959502.937999994028 60385.600016237 2024-03-16T14:24:01.402871+00:00 19994330.278000000864 29000000.024999979883 27869999.960000008345 3964359.136000006925 60385.600027896 2024-03-16T14:24:02.410246+00:00 19994330.278999999166 28999999.965000029653 27869999.979999989271 3963467.973000019789 60385.600039367 2024-03-16T14:24:03.401253+00:00 19994330.278999999166 29000000.035999950022 27870000.015000000596 3958854.847999989986 60385.600051026 2024-03-16T14:24:04.408628+00:00 19994330.276000011712 28999999.983000040054 27869999.978000000119 3957922.099000006914 60385.600062679 2024-03-16T14:24:05.415507+00:00 19994330.276999998838 29000000.000999931246 27870000.089000020176 3963042.956999986898 60385.600074155 2024-03-16T14:24:06.407010+00:00 19994330.278999980539 29000000.019000049680 27869999.913999971002 3962448.033999979030 60385.600085809 2024-03-16T14:24:07.413890+00:00 19994330.276000019163 28999999.965000029653 27870000.047000020742 3961732.944000006188 60385.600097285 2024-03-16T14:24:08.405393+00:00 19994330.278999980539 29000000.047999981791 27869999.981999989599 3958794.087999999989 60385.600108938 2024-03-16T14:24:09.412272+00:00 19994330.281000021845 28999999.968999978155 27870000.059999998659 3960381.930000007153 60385.600120414 2024-03-16T14:24:10.403775+00:00 19994330.275999989361 28999999.998999949545 27869999.968999978155 3964751.069000006188 60385.600132073 2024-03-16T14:24:11.411151+00:00 19994330.276999980211 29000000.004000071436 27869999.971000019461 3957591.922999978065 60385.600143543 2024-03-16T14:24:12.402157+00:00 19994330.277000010014 28999999.985999941826 27869999.977999988943 3959617.029000043869 60385.600155203 2024-03-16T14:24:13.409532+00:00 19994330.278999980539 28999999.992000099272 27869999.999000009149 3963680.956999958027 60385.600166673 2024-03-16T14:24:14.400540+00:00 19994330.278000000864 29000000.006999969482 27870000.005999978632 3959883.109000027180 60385.600178332 2024-03-16T14:24:15.407915+00:00 19994330.282000008970 28999999.986999988556 27870000.052000049502 3958956.962999999989 60385.600189986 2024-03-16T14:24:16.414794+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3958328.019999980927 60385.600201462 2024-03-16T14:24:17.406298+00:00 19994330.274999979883 29000000.018000010401 27870000.041999999434 3957326.952000021935 60385.600213121 2024-03-16T14:24:18.413673+00:00 19994330.277000010014 28999999.985000010580 27869999.993000030518 3961152.033999979030 60385.600224591 2024-03-16T14:24:19.404680+00:00 19994330.277000010014 29000000.006999969482 27869999.961999889463 3959209.828000009060 60385.600236251 2024-03-16T14:24:20.412055+00:00 19994330.282000008970 28999999.986000061035 27870000.034000039101 3957927.088999987114 60385.600247721 2024-03-16T14:24:21.403062+00:00 19994330.277000010014 29000000.015999909490 27870000.003000020981 3962707.086000024807 60385.600259380 2024-03-16T14:24:22.410437+00:00 19994330.275999959558 28999999.980000019073 27869999.980000019073 3958166.946999967098 60385.600270856 2024-03-16T14:24:23.401941+00:00 19994330.275000039488 28999999.991999980062 27870000.084999918938 3959708.024000049103 60385.600282509 2024-03-16T14:24:24.408820+00:00 19994330.279999971390 29000000.032999999821 27869999.895000100136 3959409.965999960899 60385.600294163 2024-03-16T14:24:25.415699+00:00 19994330.276000019163 28999999.978999998420 27870000.046999931335 3955739.020000040997 60385.600305639 2024-03-16T14:24:26.407202+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3956327.967999995220 60385.600317298 2024-03-16T14:24:27.414577+00:00 19994330.279000040144 29000000.033000010997 27870000.039999961853 3960944.970999956131 60385.600328769 2024-03-16T14:24:28.405585+00:00 19994330.273999929428 28999999.980000000447 27869999.947999950498 3958466.190000057220 60385.600340428 2024-03-16T14:24:29.412960+00:00 19994330.279000040144 29000000.013999998569 27870000.072000030428 3961645.947999954224 60385.600351898 2024-03-16T14:24:30.403967+00:00 19994330.272999998182 29000000.014999989420 27869999.909999970347 3961617.955000042915 60385.600363557 2024-03-16T14:24:31.411342+00:00 19994330.281999949366 28999999.962000008672 27870000.027000069618 3958479.960999966133 60385.600375027 2024-03-16T14:24:32.402349+00:00 19994330.277000069618 29000000.021999981254 27869999.996999979019 3956331.050000011921 60385.600386687 2024-03-16T14:24:33.409725+00:00 19994330.278999920934 28999999.963999990374 27870000.074000000954 3958106.004000008106 60385.600398162 2024-03-16T14:24:34.401228+00:00 19994330.276000019163 29000000.052000049502 27869999.962999939919 3957836.074000000954 60385.600409816 2024-03-16T14:24:35.408107+00:00 19994330.276000019163 28999999.950999978930 27869999.961000081152 3960990.907999991905 60385.600421475 2024-03-16T14:24:36.415482+00:00 19994330.279000040144 29000000.049000021070 27869999.986999988556 3957669.074000000954 60385.600432951 2024-03-16T14:24:37.406985+00:00 19994330.278999920934 28999999.962999999523 27870000.047999981791 3956371.969999969006 60385.600444605 2024-03-16T14:24:38.413864+00:00 19994330.279999971390 29000000.023999989033 27869999.998999949545 3958685.939000010025 60385.600456080 2024-03-16T14:24:39.405368+00:00 19994330.276000019163 28999999.983999971300 27869999.953000001609 3963192.897000014782 60385.600467735 2024-03-16T14:24:40.412247+00:00 19994330.278000000864 29000000.016000028700 27870000.072000000626 3960920.086000024807 60385.600479210 2024-03-16T14:24:41.403750+00:00 19994330.274999979883 28999999.991999980062 27869999.993999999017 3958060.981999992859 60385.600490864 2024-03-16T14:24:42.410629+00:00 19994330.281000021845 29000000.041999999434 27869999.975000008941 3964264.044999957085 60385.600502340 2024-03-16T14:24:43.402132+00:00 19994330.277000069618 28999999.960000038147 27869999.993999991566 3967453.984000027180 60385.600513999 2024-03-16T14:24:44.409508+00:00 19994330.278999920934 29000000.013999938965 27869999.972999989986 3960967.975000023842 60385.600525469 2024-03-16T14:24:45.400515+00:00 19994330.281000021845 28999999.994000080973 27870000.014000028372 3961985.047999978065 60385.600537128 2024-03-16T14:24:46.407890+00:00 19994330.272999998182 28999999.986999988556 27870000.011999990791 3958584.976999998093 60385.600548782 2024-03-16T14:24:47.414769+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3959044.012000023853 60385.600560258 2024-03-16T14:24:48.406273+00:00 19994330.276000019163 29000000.024000048637 27869999.984000030905 3958624.040999948978 60385.600571911 2024-03-16T14:24:49.413152+00:00 19994330.281000021845 29000000.013000011444 27870000.013999998569 3960827.895000040997 60385.600583387 2024-03-16T14:24:50.404655+00:00 19994330.276999950409 28999999.996999979019 27870000.004999998957 3959095.037000000011 60385.600595041 2024-03-16T14:24:51.411534+00:00 19994330.277000069618 28999999.954999919981 27870000.015999969095 3957843.044999957085 60385.600606516 2024-03-16T14:24:52.403037+00:00 19994330.276999950409 29000000.038000110537 27869999.986000001431 3962091.037000000011 60385.600618171 2024-03-16T14:24:53.409917+00:00 19994330.276999998838 29000000.001999970526 27869999.999000009149 3956731.956000030041 60385.600629646 2024-03-16T14:24:54.401420+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3961051.046999990940 60385.600641306 2024-03-16T14:24:55.408795+00:00 19994330.279000010341 28999999.978000041097 27869999.982000049204 3960168.846000016201 60385.600652776 2024-03-16T14:24:56.399802+00:00 19994330.278999999166 29000000.013000011444 27870000.014999989420 3962371.119000018109 60385.600664435 2024-03-16T14:24:57.407177+00:00 19994330.278000000864 28999999.968999978155 27869999.974999960512 3956171.956999958027 60385.600676089 2024-03-16T14:24:58.414056+00:00 19994330.276000011712 29000000.029999971390 27870000.070999979973 3962935.986000000965 60385.600687564 2024-03-16T14:24:59.405560+00:00 19994330.278000000864 29000000.032999988645 27869999.960000038147 3961551.004000008106 60385.600699218 2024-03-16T14:25:00.412439+00:00 19994330.278000000864 28999999.996000051498 27869999.937999960035 3961935.972000002861 60385.600710694 2024-03-16T14:25:01.403942+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3959120.004999995232 60385.600722353 2024-03-16T14:25:02.411317+00:00 19994330.279000010341 28999999.958999998868 27870000.011000040919 3959289.068000019062 60385.600733823 2024-03-16T14:25:03.402325+00:00 19994330.278999980539 29000000.035999991000 27870000.034000039101 3964426.992999970913 60385.600745482 2024-03-16T14:25:04.409700+00:00 19994330.275000009686 29000000.015000000596 27869999.952999949455 3962574.013999999035 60385.600756953 2024-03-16T14:25:05.400707+00:00 19994330.275999989361 28999999.977000001818 27870000.078000068665 3961671.937000035774 60385.600768612 2024-03-16T14:25:06.408082+00:00 19994330.280000030994 29000000.015000019222 27870000.000999931246 3961147.055999993812 60385.600780266 2024-03-16T14:25:07.414961+00:00 19994330.280999958515 28999999.975999981165 27869999.963999990374 3955603.958000003826 60385.600791742 2024-03-16T14:25:08.406464+00:00 19994330.276000019163 29000000.022000011057 27869999.941000100225 3960557.086999952793 60385.600803395 2024-03-16T14:25:09.413344+00:00 19994330.277000010014 29000000.000999990851 27870000.053999900818 3958756.920000017155 60385.600814871 2024-03-16T14:25:10.404847+00:00 19994330.278999980539 28999999.974999990314 27869999.992000099272 3958100.046999990940 60385.600826525 2024-03-16T14:25:11.411726+00:00 19994330.277000010014 29000000.011000040919 27869999.966999888420 3956631.962000011932 60385.600838000 2024-03-16T14:25:12.403229+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3956404.004999995232 60385.600849660 2024-03-16T14:25:13.410605+00:00 19994330.275999959558 29000000.044999960810 27869999.991999980062 3957605.008000016212 60385.600861130 2024-03-16T14:25:14.401612+00:00 19994330.282000008970 28999999.967000011355 27870000.004000071436 3958640.019999980927 60385.600872789 2024-03-16T14:25:15.408987+00:00 19994330.276000019163 29000000.020000040531 27870000.069000009447 3954284.988999962807 60385.600884259 2024-03-16T14:25:16.399994+00:00 19994330.277000010014 28999999.958999991417 27869999.954999919981 3960879.997000098228 60385.600895919 2024-03-16T14:25:17.407369+00:00 19994330.278000000864 29000000.021999958903 27870000.028999999166 3962160.046000003815 60385.600907573 2024-03-16T14:25:18.414249+00:00 19994330.277000010014 28999999.987000048161 27869999.960000000894 3959578.885999917984 60385.600919048 2024-03-16T14:25:19.405752+00:00 19994330.276999950409 29000000.029999971390 27869999.992999989539 3959457.035000085831 60385.600930708 2024-03-16T14:25:20.413127+00:00 19994330.279999971390 29000000.000000000000 27870000.019000008702 3959145.005999923218 60385.600942183 2024-03-16T14:25:21.404630+00:00 19994330.279000040144 28999999.978999968618 27870000.057000000030 3961585.085000038147 60385.600953837 2024-03-16T14:25:22.411509+00:00 19994330.276000019163 29000000.036000009626 27869999.993999991566 3959252.944000006188 60385.600965307 2024-03-16T14:25:23.402516+00:00 19994330.276999950409 28999999.999000068754 27869999.962999999523 3961069.973999977112 60385.600976966 2024-03-16T14:25:24.409892+00:00 19994330.278000000864 28999999.975999951363 27869999.958000000566 3958192.011999965180 60385.600988442 2024-03-16T14:25:25.401395+00:00 19994330.279999971390 29000000.036999940872 27869999.977000001818 3958906.013000010978 60385.601000096 2024-03-16T14:25:26.408274+00:00 19994330.278000120074 28999999.983000040054 27870000.036000009626 3961162.044000030030 60385.601011571 2024-03-16T14:25:27.399777+00:00 19994330.274999979883 28999999.981000069529 27870000.066999968141 3962398.944000006188 60385.601023231 2024-03-16T14:25:28.407153+00:00 19994330.281000021845 29000000.002999901772 27870000.002000030130 3956896.090999960899 60385.601034884 2024-03-16T14:25:29.414032+00:00 19994330.273999929428 28999999.980000019073 27869999.925999999046 3962138.920000075828 60385.601046360 2024-03-16T14:25:30.405535+00:00 19994330.279000040144 29000000.018000010401 27870000.036000009626 3955924.072999954224 60385.601058014 2024-03-16T14:25:31.412414+00:00 19994330.278999920934 28999999.998000029474 27870000.027000010014 3960389.907999991905 60385.601069489 2024-03-16T14:25:32.403917+00:00 19994330.281000021845 28999999.990999940783 27869999.979999959469 3959197.049000024796 60385.601081144 2024-03-16T14:25:33.410797+00:00 19994330.274999979883 29000000.014000058174 27870000.016000028700 3960259.021999955177 60385.601092619 2024-03-16T14:25:34.402300+00:00 19994330.278000000864 29000000.024999979883 27870000.023999989033 3960638.911000012886 60385.601104279 2024-03-16T14:25:35.409675+00:00 19994330.274000048637 28999999.980000019073 27869999.875999990851 3962116.059000014793 60385.601115749 2024-03-16T14:25:36.400682+00:00 19994330.279000040144 28999999.988999959081 27870000.014000058174 3962033.014000058174 60385.601127408 2024-03-16T14:25:37.408057+00:00 19994330.276999950409 29000000.024000048637 27870000.068999890238 3961827.987999916077 60385.601138878 2024-03-16T14:25:38.399064+00:00 19994330.281000021845 28999999.977000001818 27869999.950000051409 3962661.953000069130 60385.601150537 2024-03-16T14:25:39.406440+00:00 19994330.278000000864 28999999.989999998361 27870000.016999959946 3955038.025999904145 60385.601162191 2024-03-16T14:25:40.413319+00:00 19994330.274999979883 29000000.018000010401 27869999.983000040054 3955758.911000012886 60385.601173661 2024-03-16T14:25:41.404326+00:00 19994330.277000069618 29000000.004999998957 27869999.995000001043 3959477.029000043869 60385.601185321 2024-03-16T14:25:42.411701+00:00 19994330.278000000864 29000000.043999981135 27870000.014000058174 3958041.113000034820 60385.601196791 2024-03-16T14:25:43.402708+00:00 19994330.278999920934 28999999.966000020504 27870000.065999981016 3959752.916999936104 60385.601208450 2024-03-16T14:25:44.410083+00:00 19994330.279000040144 28999999.984999980778 27869999.916999939829 3961172.039000033867 60385.601219926 2024-03-16T14:25:45.401587+00:00 19994330.279000040144 29000000.019000019878 27870000.041000008583 3954252.970000029076 60385.601231580 2024-03-16T14:25:46.408466+00:00 19994330.276999998838 28999999.977999988943 27870000.009000059217 3965677.071999907028 60385.601243055 2024-03-16T14:25:47.399969+00:00 19994330.276000000536 29000000.000000000000 27869999.937999960035 3960110.894000052940 60385.601254715 2024-03-16T14:25:48.407344+00:00 19994330.278999999166 28999999.993000030518 27870000.018000010401 3962852.133999944199 60385.601266368 2024-03-16T14:25:49.414224+00:00 19994330.276000011712 29000000.004999998957 27870000.018999930471 3962262.829000114929 60385.601277844 2024-03-16T14:25:50.405727+00:00 19994330.278999999166 28999999.997999969870 27869999.999000068754 3960786.160999894142 60385.601289498 2024-03-16T14:25:51.412605+00:00 19994330.278999999166 29000000.000000000000 27870000.008999940008 3962841.902000070084 60385.601300973 2024-03-16T14:25:52.404109+00:00 19994330.275999989361 28999999.991999980062 27869999.968000050634 3960556.051999927033 60385.601312627 2024-03-16T14:25:53.410988+00:00 19994330.279000010341 28999999.998000029474 27870000.070999979973 3953049.023000001907 60385.601324103 2024-03-16T14:25:54.402491+00:00 19994330.278000000864 29000000.000999990851 27869999.922999981791 3955048.953999996185 60385.601335756 2024-03-16T14:25:55.409371+00:00 19994330.275000009686 29000000.000999990851 27870000.060999989510 3960982.948000072967 60385.601347232 2024-03-16T14:25:56.400874+00:00 19994330.281999979168 29000000.015000049025 27869999.962000001222 3964154.998000026215 60385.601358886 2024-03-16T14:25:57.407753+00:00 19994330.279000010341 29000000.000999931246 27870000.010999999940 3960148.036999940872 60385.601370362 2024-03-16T14:25:58.399256+00:00 19994330.271000001580 29000000.013000011444 27870000.046000000089 3964485.050000071991 60385.601382021 2024-03-16T14:25:59.406632+00:00 19994330.278999980539 28999999.934000018984 27869999.945000011474 3958336.958999990951 60385.601393675 2024-03-16T14:26:00.413511+00:00 19994330.277000010014 29000000.060000058264 27869999.977000001818 3961983.028999925125 60385.601405151 2024-03-16T14:26:01.405014+00:00 19994330.282999988645 28999999.970999959856 27869999.961999978870 3959245.050000071991 60385.601416804 2024-03-16T14:26:02.411892+00:00 19994330.277000010014 29000000.009000059217 27870000.008000019938 3959401.037999988068 60385.601428280 2024-03-16T14:26:03.403396+00:00 19994330.278000000864 28999999.994999889284 27870000.037999991328 3960127.909999967087 60385.601439934 2024-03-16T14:26:04.410276+00:00 19994330.276000019163 28999999.990000009537 27870000.030999988317 3961462.952000021935 60385.601451410 2024-03-16T14:26:05.401779+00:00 19994330.275999959558 28999999.991000059992 27869999.953999999911 3956287.111999989022 60385.601463069 2024-03-16T14:26:06.409154+00:00 19994330.280000030994 29000000.011000040919 27870000.044000029564 3962913.046999930870 60385.601474539 2024-03-16T14:26:07.400161+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3959295.984000086784 60385.601486199 2024-03-16T14:26:08.407536+00:00 19994330.279999971390 28999999.969999909401 27869999.975000020117 3958785.896000028122 60385.601497668 2024-03-16T14:26:09.398543+00:00 19994330.278000000864 29000000.018000010401 27869999.922999981791 3959671.989999889862 60385.601509328 2024-03-16T14:26:10.405919+00:00 19994330.275000039488 29000000.014999989420 27870000.019999980927 3959989.911000012886 60385.601520982 2024-03-16T14:26:11.412798+00:00 19994330.274999979883 29000000.001000050455 27870000.030000030994 3961471.182000041008 60385.601532457 2024-03-16T14:26:12.404301+00:00 19994330.282000008970 28999999.968999978155 27869999.967999991030 3961021.851999998093 60385.601544111 2024-03-16T14:26:13.411180+00:00 19994330.274999979883 29000000.039999961853 27870000.033999979496 3962646.986000061035 60385.601555587 2024-03-16T14:26:14.402684+00:00 19994330.278000000864 28999999.975000020117 27869999.969999969006 3961470.096999884117 60385.601567240 2024-03-16T14:26:15.409563+00:00 19994330.281000021845 29000000.002999998629 27869999.958000060171 3966244.978000044823 60385.601578716 2024-03-16T14:26:16.401066+00:00 19994330.276999950409 29000000.010999999940 27870000.113000039011 3955116.942999958992 60385.601590375 2024-03-16T14:26:17.408441+00:00 19994330.276000019163 29000000.002999998629 27869999.957999940962 3958706.962000011932 60385.601601846 2024-03-16T14:26:18.399448+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3962418.193000078201 60385.601613499 2024-03-16T14:26:19.406327+00:00 19994330.281000021845 29000000.008000001311 27870000.004000071436 3957850.939999938011 60385.601625158 2024-03-16T14:26:20.413703+00:00 19994330.276000019163 28999999.959999978542 27869999.964999910444 3959872.906000018120 60385.601636629 2024-03-16T14:26:21.404710+00:00 19994330.276999950409 29000000.047000020742 27870000.029999971390 3962581.075000048149 60385.601648288 2024-03-16T14:26:22.412085+00:00 19994330.279999971390 28999999.967999991030 27870000.020000100136 3961344.953999996185 60385.601659764 2024-03-16T14:26:23.403588+00:00 19994330.274999979883 29000000.007999990135 27870000.000999931246 3961142.026999949943 60385.601671417 2024-03-16T14:26:24.410467+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3959744.988000034820 60385.601682893 2024-03-16T14:26:25.401971+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3959165.949000000954 60385.601694547 2024-03-16T14:26:26.408850+00:00 19994330.279999971390 29000000.044999960810 27870000.036000009626 3957379.031000018120 60385.601706022 2024-03-16T14:26:27.400353+00:00 19994330.276000019163 28999999.964000049978 27869999.957000020891 3959042.033999919891 60385.601717676 2024-03-16T14:26:28.407232+00:00 19994330.278999920934 29000000.015999969095 27869999.998000029474 3958047.976999998093 60385.601729152 2024-03-16T14:26:29.398734+00:00 19994330.277000069618 28999999.981000009924 27870000.000000000000 3962512.032000064850 60385.601740811 2024-03-16T14:26:30.406110+00:00 19994330.276999950409 29000000.010999981314 27869999.988000039011 3960152.899999976158 60385.601752465 2024-03-16T14:26:31.412990+00:00 19994330.278000000864 29000000.025000039488 27870000.049999948591 3962638.095999956131 60385.601763941 2024-03-16T14:26:32.404493+00:00 19994330.279000040144 28999999.958000000566 27870000.028000000864 3956581.012000083923 60385.601775595 2024-03-16T14:26:33.411372+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3960289.927999972831 60385.601787070 2024-03-16T14:26:34.402875+00:00 19994330.276000019163 29000000.020999908447 27869999.951000001281 3962890.159999967087 60385.601798724 2024-03-16T14:26:35.409755+00:00 19994330.276000019163 29000000.021000031382 27869999.969999998808 3961168.919000030030 60385.601810200 2024-03-16T14:26:36.401258+00:00 19994330.274999979883 29000000.001000050455 27870000.081999998540 3960286.082999945153 60385.601821853 2024-03-16T14:26:37.408137+00:00 19994330.281999949366 28999999.993999961764 27869999.973999988288 3960568.918000102043 60385.601833329 2024-03-16T14:26:38.399640+00:00 19994330.279000040144 28999999.980000019073 27869999.939000010490 3956172.888999938965 60385.601844989 2024-03-16T14:26:39.407015+00:00 19994330.276000019163 29000000.001000050455 27870000.022999998182 3963860.128000020981 60385.601856458 2024-03-16T14:26:40.398023+00:00 19994330.276999998838 29000000.000000000000 27870000.025999989361 3961888.812000035774 60385.601868118 2024-03-16T14:26:41.405398+00:00 19994330.276999998838 28999999.972999930382 27869999.967000011355 3957452.137999891769 60385.601879772 2024-03-16T14:26:42.412277+00:00 19994330.278999999166 29000000.034999970347 27869999.993999991566 3964822.009000062943 60385.601891248 2024-03-16T14:26:43.403780+00:00 19994330.278999999166 28999999.991000059992 27870000.024999979883 3960860.016000031959 60385.601902901 2024-03-16T14:26:44.410659+00:00 19994330.277000010014 29000000.021999958903 27870000.022000011057 3962257.982999920845 60385.601914377 2024-03-16T14:26:45.402162+00:00 19994330.278000000864 28999999.984000090510 27869999.935999989510 3963346.050000071991 60385.601926036 2024-03-16T14:26:46.409538+00:00 19994330.275000009686 28999999.980999950320 27870000.012000020593 3960813.978999971878 60385.601937506 2024-03-16T14:26:47.400545+00:00 19994330.278999980539 29000000.029000040144 27869999.999000009149 3959510.963999987114 60385.601949166 2024-03-16T14:26:48.407920+00:00 19994330.277000010014 28999999.988999959081 27869999.982999980450 3961605.996000051033 60385.601960641 2024-03-16T14:26:49.399423+00:00 19994330.278000000864 29000000.032999988645 27870000.074000000954 3962951.958999990951 60385.601972301 2024-03-16T14:26:50.406798+00:00 19994330.279000010341 28999999.912999991328 27869999.944999989122 3960944.962999939919 60385.601983771 2024-03-16T14:26:51.397805+00:00 19994330.280999988317 29000000.046000000089 27870000.014999989420 3955556.989000082016 60385.601995430 2024-03-16T14:26:52.405181+00:00 19994330.275000009686 28999999.973999980837 27870000.038000050932 3960334.036999940872 60385.602007084 2024-03-16T14:26:53.412060+00:00 19994330.278000000864 29000000.037999998778 27869999.980000019073 3961309.985000013839 60385.602018560 2024-03-16T14:26:54.403563+00:00 19994330.272999998182 28999999.988999988884 27870000.042999979109 3962812.077999948990 60385.602030213 2024-03-16T14:26:55.410442+00:00 19994330.282000008970 28999999.993000000715 27870000.011999960989 3955269.034000039101 60385.602041689 2024-03-16T14:26:56.401946+00:00 19994330.279999971390 28999999.971000019461 27869999.875000000000 3956759.955000042915 60385.602053343 2024-03-16T14:26:57.408825+00:00 19994330.277000010014 28999999.981999989599 27870000.027000069618 3958343.013000010978 60385.602064819 2024-03-16T14:26:58.400328+00:00 19994330.277000010014 29000000.000000000000 27870000.059999939054 3959729.044999957085 60385.602076478 2024-03-16T14:26:59.407703+00:00 19994330.277000010014 29000000.083000000566 27869999.986999988556 3960216.906999946106 60385.602087948 2024-03-16T14:27:00.398711+00:00 19994330.278000000864 28999999.975999981165 27869999.973000049591 3957828.105000019073 60385.602099608 2024-03-16T14:27:01.406086+00:00 19994330.278000000864 28999999.984999980778 27870000.039999961853 3960052.998000026215 60385.602111261 2024-03-16T14:27:02.412965+00:00 19994330.281000021845 29000000.000000000000 27870000.008999940008 3959560.906999946106 60385.602122737 2024-03-16T14:27:03.404468+00:00 19994330.275999959558 28999999.987000048161 27869999.919000029564 3957130.025000094902 60385.602134391 2024-03-16T14:27:04.411347+00:00 19994330.275000039488 29000000.025999959558 27870000.041000008583 3959076.945999979973 60385.602145866 2024-03-16T14:27:05.402851+00:00 19994330.278000000864 28999999.995000001043 27870000.032000061125 3962140.090999960899 60385.602157520 2024-03-16T14:27:06.409730+00:00 19994330.277999941260 28999999.991999980062 27869999.982999920845 3960158.950999975204 60385.602168996 2024-03-16T14:27:07.401233+00:00 19994330.278000000864 29000000.012000020593 27869999.960000038147 3960643.979000092018 60385.602180655 2024-03-16T14:27:08.408607+00:00 19994330.281000021845 29000000.010999981314 27870000.057000041008 3956787.938999890815 60385.602192125 2024-03-16T14:27:09.399615+00:00 19994330.276000019163 28999999.998000029474 27869999.958999991417 3960754.075000048149 60385.602203785 2024-03-16T14:27:10.406989+00:00 19994330.278000000864 28999999.994000021368 27870000.001999970526 3961666.057000041008 60385.602215255 2024-03-16T14:27:11.397998+00:00 19994330.276999950409 29000000.011000040919 27870000.026999950409 3962019.990000010002 60385.602226914 2024-03-16T14:27:12.405373+00:00 19994330.281000021845 28999999.993999961764 27870000.039000030607 3958251.911999940872 60385.602238568 2024-03-16T14:27:13.412252+00:00 19994330.274999979883 28999999.985999941826 27869999.934999998659 3959048.986999989022 60385.602250043 2024-03-16T14:27:14.403755+00:00 19994330.277000069618 28999999.994000080973 27870000.034000009298 3961337.014999986161 60385.602261697 2024-03-16T14:27:15.410635+00:00 19994330.281000021845 29000000.010999921709 27869999.947999998927 3958946.027000070084 60385.602273173 2024-03-16T14:27:16.402138+00:00 19994330.274999979883 28999999.964000109583 27870000.063999999315 3959364.036000012886 60385.602284832 2024-03-16T14:27:17.409512+00:00 19994330.276999950409 29000000.006999969482 27869999.974999990314 3958845.052999972831 60385.602296302 2024-03-16T14:27:18.400520+00:00 19994330.277000069618 29000000.015999909490 27870000.018000010401 3957268.898999928962 60385.602307962 2024-03-16T14:27:19.407895+00:00 19994330.278999920934 28999999.991000059992 27870000.000999990851 3959777.050999999046 60385.602319431 2024-03-16T14:27:20.398902+00:00 19994330.281000021845 29000000.021000031382 27869999.952000018209 3964343.060000061989 60385.602331091 2024-03-16T14:27:21.406278+00:00 19994330.274999979883 28999999.986999988556 27870000.072000000626 3961906.924999951851 60385.602342561 2024-03-16T14:27:22.397285+00:00 19994330.277000069618 29000000.006000038236 27869999.939000010490 3963145.020000100136 60385.602354221 2024-03-16T14:27:23.404660+00:00 19994330.276999950409 28999999.995999928564 27870000.021999958903 3965023.916999936104 60385.602365874 2024-03-16T14:27:24.411539+00:00 19994330.277000069618 28999999.991000059992 27870000.031000021845 3959378.070999979973 60385.602377350 2024-03-16T14:27:25.403042+00:00 19994330.279999971390 29000000.016999959946 27869999.977999988943 3960751.059000014793 60385.602389010 2024-03-16T14:27:26.410417+00:00 19994330.276000019163 29000000.024000048637 27869999.953999999911 3959555.922000051010 60385.602400479 2024-03-16T14:27:27.401425+00:00 19994330.278999920934 28999999.973999980837 27870000.024000048637 3960216.021999955177 60385.602412139 2024-03-16T14:27:28.408800+00:00 19994330.280000090599 28999999.998999949545 27870000.023999989033 3963547.996000051033 60385.602423609 2024-03-16T14:27:29.399807+00:00 19994330.275999899954 29000000.006999969482 27869999.962000008672 3960911.033999919891 60385.602435268 2024-03-16T14:27:30.407182+00:00 19994330.274000048637 29000000.037999998778 27870000.015999969095 3958743.916999999899 60385.602446738 2024-03-16T14:27:31.398190+00:00 19994330.282999988645 28999999.959000010043 27869999.980999950320 3964047.112999999896 60385.602458398 2024-03-16T14:27:32.405565+00:00 19994330.278000000864 29000000.009999990463 27870000.084000110626 3961010.958000001032 60385.602470051 2024-03-16T14:27:33.412444+00:00 19994330.277000069618 28999999.977000009269 27869999.882999900728 3964947.950999998953 60385.602481527 2024-03-16T14:27:34.403947+00:00 19994330.280000001192 29000000.021000001580 27870000.083000060171 3962271.092999998014 60385.602493181 2024-03-16T14:27:35.410826+00:00 19994330.271999999881 28999999.986999988556 27870000.008000019938 3954493.853000000119 60385.602504657 2024-03-16T14:27:36.402330+00:00 19994330.280999999493 29000000.021000001580 27869999.949999928474 3963692.052000001073 60385.602516310 2024-03-16T14:27:37.409208+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3964515.119000003207 60385.602527786 2024-03-16T14:27:38.400712+00:00 19994330.277000010014 28999999.979999989271 27870000.004000071436 3959323.956999994814 60385.602539440 2024-03-16T14:27:39.407591+00:00 19994330.278000000864 29000000.005999978632 27869999.973999980837 3964638.004000001121 60385.602550915 2024-03-16T14:27:40.399094+00:00 19994330.275999989361 28999999.989000018686 27869999.949999928474 3959171.979000002146 60385.602562575 2024-03-16T14:27:41.406469+00:00 19994330.279000010341 29000000.018000010401 27870000.059000018984 3962477.912000000011 60385.602574045 2024-03-16T14:27:42.397477+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3957284.008999995887 60385.602585704 2024-03-16T14:27:43.404852+00:00 19994330.278000000864 29000000.012999951839 27870000.032999988645 3965170.018000007141 60385.602597358 2024-03-16T14:27:44.411731+00:00 19994330.278000000864 28999999.966000020504 27869999.920000080019 3961509.019999995828 60385.602608833 2024-03-16T14:27:45.403234+00:00 19994330.282000008970 29000000.026000019163 27870000.051999930292 3965987.021999999881 60385.602620488 2024-03-16T14:27:46.410113+00:00 19994330.277000010014 28999999.987999979407 27870000.022000070661 3964742.019000000786 60385.602631963 2024-03-16T14:27:47.401616+00:00 19994330.272999998182 29000000.015000049025 27869999.952999949455 3965349.056999995839 60385.602643623 2024-03-16T14:27:48.408992+00:00 19994330.278000000864 28999999.982999920845 27869999.963000059128 3963711.953000009060 60385.602655093 2024-03-16T14:27:49.399999+00:00 19994330.278999980539 29000000.053000088781 27870000.031999949366 3963309.003999993205 60385.602666752 2024-03-16T14:27:50.407374+00:00 19994330.281000021845 28999999.944000009447 27870000.029000040144 3964366.928000003099 60385.602678222 2024-03-16T14:27:51.398382+00:00 19994330.275999959558 29000000.023999929428 27869999.993999999017 3962927.965000004042 60385.602689881 2024-03-16T14:27:52.405757+00:00 19994330.277000010014 29000000.009000059217 27869999.949000000954 3966730.045000001788 60385.602701352 2024-03-16T14:27:53.396764+00:00 19994330.276000019163 29000000.009999990463 27870000.070000000298 3952444.040999994148 60385.602713011 2024-03-16T14:27:54.404139+00:00 19994330.278000000864 28999999.974999900907 27869999.974000010639 3962618.941000000108 60385.602724670 2024-03-16T14:27:55.411514+00:00 19994330.278000000864 29000000.043000098318 27870000.062999978662 3961821.057999997865 60385.602736140 2024-03-16T14:27:56.402521+00:00 19994330.281000021845 28999999.986999988556 27869999.930000010878 3961173.945000008214 60385.602747800 2024-03-16T14:27:57.409896+00:00 19994330.278999980539 28999999.968999978155 27870000.043000008911 3961140.034999995958 60385.602759270 2024-03-16T14:27:58.400904+00:00 19994330.275999959558 29000000.019999980927 27870000.046000000089 3961005.012999997009 60385.602770929 2024-03-16T14:27:59.408279+00:00 19994330.275000039488 28999999.980999950320 27869999.881999999285 3963488.086999997031 60385.602782399 2024-03-16T14:28:00.399286+00:00 19994330.278000000864 29000000.021000031382 27869999.960999969393 3964067.919000000227 60385.602794059 2024-03-16T14:28:01.406661+00:00 19994330.276000019163 29000000.017000079155 27870000.092000011355 3959612.004000008106 60385.602805529 2024-03-16T14:28:02.397668+00:00 19994330.281000021845 28999999.980999950320 27869999.991000000387 3959031.932999997865 60385.602817188 2024-03-16T14:28:03.405043+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3956359.066000000108 60385.602828842 2024-03-16T14:28:04.411923+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3960121.993999987841 60385.602840317 2024-03-16T14:28:05.403426+00:00 19994330.276999950409 29000000.005999919027 27869999.902000010014 3962866.002000004053 60385.602851977 2024-03-16T14:28:06.410801+00:00 19994330.275000099093 29000000.007000088692 27870000.099999960512 3958779.031000018120 60385.602863447 2024-03-16T14:28:07.401809+00:00 19994330.280999898911 28999999.947000000626 27869999.954999979585 3959515.932999997865 60385.602875106 2024-03-16T14:28:08.409184+00:00 19994330.279000040144 29000000.043999999762 27869999.987000048161 3961990.000000000000 60385.602886576 2024-03-16T14:28:09.400191+00:00 19994330.278000000864 29000000.003000009805 27870000.002999961376 3966171.991999983788 60385.602898235 2024-03-16T14:28:10.407566+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3959712.085999995004 60385.602909706 2024-03-16T14:28:11.398573+00:00 19994330.278000000864 28999999.957000020891 27870000.042999979109 3962528.851999998093 60385.602921365 2024-03-16T14:28:12.405949+00:00 19994330.277000069618 28999999.998999979347 27870000.000000000000 3961639.090000004042 60385.602932841 2024-03-16T14:28:13.397452+00:00 19994330.276999950409 29000000.027000010014 27869999.986999988556 3955840.979000002146 60385.602944495 2024-03-16T14:28:14.404331+00:00 19994330.279999971390 29000000.009999990463 27869999.932999968529 3963876.057999997865 60385.602956154 2024-03-16T14:28:15.411706+00:00 19994330.277000069618 28999999.993999991566 27869999.995000001043 3964666.950000017881 60385.602967624 2024-03-16T14:28:16.402713+00:00 19994330.276999950409 28999999.977000001818 27870000.004999998957 3963844.013999999035 60385.602979283 2024-03-16T14:28:17.410088+00:00 19994330.276000019163 29000000.037999991328 27870000.050000071526 3965410.997999995947 60385.602990753 2024-03-16T14:28:18.401096+00:00 19994330.276999950409 28999999.948000010103 27869999.901999950409 3961690.025000005960 60385.603002413 2024-03-16T14:28:19.408471+00:00 19994330.279000040144 29000000.037999991328 27870000.065999981016 3961366.932999997865 60385.603013888 2024-03-16T14:28:20.399974+00:00 19994330.281999949366 29000000.010000050068 27870000.057999968529 3964866.091999977827 60385.603025542 2024-03-16T14:28:21.406853+00:00 19994330.278000000864 29000000.003999948502 27870000.053000088781 3960738.902000010014 60385.603037018 2024-03-16T14:28:22.398357+00:00 19994330.274000048637 28999999.995000001043 27869999.908999919891 3961989.034999995958 60385.603048672 2024-03-16T14:28:23.405236+00:00 19994330.279000040144 28999999.997000038624 27869999.981999989599 3965105.025999993086 60385.603060148 2024-03-16T14:28:24.396739+00:00 19994330.272999998182 28999999.975999951363 27870000.001000050455 3964306.993000001181 60385.603071801 2024-03-16T14:28:25.403618+00:00 19994330.280999898911 28999999.981000069529 27870000.024999979883 3962154.055000007153 60385.603083461 2024-03-16T14:28:26.410993+00:00 19994330.279000040144 28999999.995999928564 27869999.955999970436 3965140.988000005018 60385.603094931 2024-03-16T14:28:27.402000+00:00 19994330.278000000864 29000000.019000049680 27869999.980000019073 3960765.962999999989 60385.603106590 2024-03-16T14:28:28.409376+00:00 19994330.276999998838 29000000.051999930292 27870000.039000030607 3964310.888000010978 60385.603118066 2024-03-16T14:28:29.400879+00:00 19994330.276999998838 28999999.986000061035 27870000.014999989420 3961993.077999978792 60385.603129719 2024-03-16T14:28:30.407758+00:00 19994330.278999999166 28999999.991999980062 27870000.008999999613 3958711.047000021208 60385.603141195 2024-03-16T14:28:31.399261+00:00 19994330.275999989361 29000000.016000028700 27869999.982999999076 3961913.018999993801 60385.603152849 2024-03-16T14:28:32.406141+00:00 19994330.284000009298 28999999.975000020117 27870000.015999991447 3961206.993999987841 60385.603164325 2024-03-16T14:28:33.397643+00:00 19994330.271999999881 28999999.972999930382 27870000.013000011444 3963056.996000022162 60385.603175984 2024-03-16T14:28:34.405019+00:00 19994330.280999988317 28999999.981999989599 27869999.892999991775 3960820.945999979973 60385.603187454 2024-03-16T14:28:35.396026+00:00 19994330.275000009686 29000000.024000048637 27870000.045000020415 3959502.083000003826 60385.603199113 2024-03-16T14:28:36.403401+00:00 19994330.279000010341 28999999.967000011355 27870000.037000000477 3965761.955999999773 60385.603210767 2024-03-16T14:28:37.410280+00:00 19994330.278000000864 29000000.055999990553 27869999.986000001431 3963150.912000000011 60385.603222243 2024-03-16T14:28:38.401784+00:00 19994330.275999989361 28999999.978999968618 27870000.048000011593 3958507.097999989986 60385.603233902 2024-03-16T14:28:39.409159+00:00 19994330.280000001192 29000000.026999950409 27869999.969999969006 3960560.995000004768 60385.603245372 2024-03-16T14:28:40.400166+00:00 19994330.275999989361 28999999.971999999136 27870000.021000031382 3962693.972000002861 60385.603257032 2024-03-16T14:28:41.407541+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3962091.007000029087 60385.603268502 2024-03-16T14:28:42.398548+00:00 19994330.278000000864 29000000.022999998182 27869999.971999939531 3961992.100999950897 60385.603280155 2024-03-16T14:28:43.405428+00:00 19994330.279999971390 29000000.011000040919 27869999.992000039667 3961737.901000022888 60385.603291631 2024-03-16T14:28:44.396931+00:00 19994330.278000000864 28999999.993000000715 27869999.991999980062 3959104.060999989975 60385.603303290 2024-03-16T14:28:45.404306+00:00 19994330.280000030994 29000000.000000000000 27869999.975000020117 3956182.902999997139 60385.603314945 2024-03-16T14:28:46.411185+00:00 19994330.278000000864 28999999.987999990582 27870000.083000000566 3961470.952000021935 60385.603326420 2024-03-16T14:28:47.402689+00:00 19994330.273999989033 29000000.002000018954 27869999.909999970347 3959469.055999993812 60385.603338080 2024-03-16T14:28:48.410065+00:00 19994330.277000010014 28999999.973999980837 27870000.042000059038 3956269.948000013828 60385.603349550 2024-03-16T14:28:49.401071+00:00 19994330.278999980539 29000000.025000009686 27870000.029999971390 3960978.146999955177 60385.603361209 2024-03-16T14:28:50.408446+00:00 19994330.280000030994 28999999.969000011683 27869999.893000010401 3960888.940000057220 60385.603372685 2024-03-16T14:28:51.399949+00:00 19994330.276999950409 29000000.037000000477 27870000.024999979883 3961488.018999993801 60385.603384338 2024-03-16T14:28:52.406828+00:00 19994330.277000010014 28999999.995999988168 27870000.044999960810 3957066.918999969959 60385.603395814 2024-03-16T14:28:53.398332+00:00 19994330.276000019163 29000000.028000000864 27869999.970000028610 3960452.105000019073 60385.603407468 2024-03-16T14:28:54.405211+00:00 19994330.279999971390 28999999.959999978542 27870000.050999999046 3960686.884000002872 60385.603418943 2024-03-16T14:28:55.396714+00:00 19994330.276000019163 29000000.010000050068 27869999.955999970436 3960040.050999999046 60385.603430597 2024-03-16T14:28:56.403593+00:00 19994330.279000040144 29000000.004999998957 27870000.065999981016 3964280.102999985218 60385.603442256 2024-03-16T14:28:57.410968+00:00 19994330.278000000864 28999999.971999999136 27869999.882000088692 3963698.980000019073 60385.603453732 2024-03-16T14:28:58.402470+00:00 19994330.275999899954 29000000.032000008970 27870000.105000019073 3958212.968999981880 60385.603465386 2024-03-16T14:28:59.409351+00:00 19994330.280000090599 28999999.967999991030 27870000.030999898911 3960464.050000011921 60385.603476861 2024-03-16T14:29:00.400854+00:00 19994330.275999899954 29000000.054999951273 27869999.955000039190 3958129.927999972831 60385.603488516 2024-03-16T14:29:01.407733+00:00 19994330.283000111580 28999999.932000041008 27870000.013000011444 3964266.032999991905 60385.603499991 2024-03-16T14:29:02.399237+00:00 19994330.275999899954 29000000.021999958903 27869999.919000029564 3958717.017000020016 60385.603511651 2024-03-16T14:29:03.406612+00:00 19994330.277000069618 28999999.995000001043 27870000.042999979109 3961386.855000019073 60385.603523121 2024-03-16T14:29:04.397619+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3961302.055999993812 60385.603534780 2024-03-16T14:29:05.404994+00:00 19994330.278999920934 28999999.947000030428 27870000.039999961853 3959461.920000017155 60385.603546250 2024-03-16T14:29:06.396001+00:00 19994330.276000019163 29000000.075000051409 27870000.017000079155 3961076.090999960899 60385.603557909 2024-03-16T14:29:07.403376+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3955681.994000018109 60385.603569569 2024-03-16T14:29:08.410751+00:00 19994330.281999949366 28999999.995000001043 27870000.045000001788 3958538.042999982834 60385.603581039 2024-03-16T14:29:09.401759+00:00 19994330.275000099093 28999999.988000039011 27869999.951999999583 3959443.916999996174 60385.603592698 2024-03-16T14:29:10.409134+00:00 19994330.276999950409 29000000.036999940872 27870000.029999990016 3960340.151000022888 60385.603604168 2024-03-16T14:29:11.400141+00:00 19994330.278000000864 28999999.970999959856 27869999.983000010252 3959415.846000016201 60385.603615828 2024-03-16T14:29:12.407516+00:00 19994330.278000000864 29000000.033000111580 27869999.969999998808 3961897.033999979030 60385.603627304 2024-03-16T14:29:13.399020+00:00 19994330.276000019163 29000000.007999900728 27870000.004000011832 3960918.014999986161 60385.603638957 2024-03-16T14:29:14.405899+00:00 19994330.279999971390 28999999.953999999911 27870000.030999988317 3964331.986999989022 60385.603650433 2024-03-16T14:29:15.397403+00:00 19994330.279000040144 29000000.015000101179 27870000.000999990851 3960494.981999992859 60385.603662092 2024-03-16T14:29:16.404777+00:00 19994330.276000019163 29000000.028999920934 27869999.942000001669 3958873.003000020981 60385.603673562 2024-03-16T14:29:17.395784+00:00 19994330.280999898911 28999999.988999959081 27870000.032999988645 3959779.972999989986 60385.603685216 2024-03-16T14:29:18.402663+00:00 19994330.272000070661 28999999.978000041097 27869999.981999989599 3964170.089000045788 60385.603696875 2024-03-16T14:29:19.410039+00:00 19994330.284999970347 29000000.050000071526 27870000.105000019073 3963218.893999993801 60385.603708345 2024-03-16T14:29:20.401046+00:00 19994330.274000048637 28999999.977999929339 27869999.968999978155 3961545.998999952804 60385.603720005 2024-03-16T14:29:21.408422+00:00 19994330.278000000864 29000000.008999999613 27869999.952000018209 3961624.113000034820 60385.603731480 2024-03-16T14:29:22.399924+00:00 19994330.276000000536 28999999.981999989599 27869999.981000009924 3959514.995999991894 60385.603743134 2024-03-16T14:29:23.406803+00:00 19994330.278000000864 28999999.980000000447 27870000.074000000954 3960748.033999979030 60385.603754610 2024-03-16T14:29:24.398307+00:00 19994330.275999989361 28999999.997000008821 27869999.921999990940 3963372.935000001919 60385.603766263 2024-03-16T14:29:25.405186+00:00 19994330.278999999166 29000000.002000000328 27870000.005999978632 3962862.907000004780 60385.603777739 2024-03-16T14:29:26.396689+00:00 19994330.280000001192 29000000.023999989033 27870000.018000010401 3964958.032000004780 60385.603789393 2024-03-16T14:29:27.403568+00:00 19994330.277000010014 29000000.006000008434 27869999.982000049204 3959566.100000023842 60385.603801053 2024-03-16T14:29:28.410943+00:00 19994330.278000000864 28999999.974999990314 27870000.028000000864 3955104.937999964226 60385.603812528 2024-03-16T14:29:29.402447+00:00 19994330.275999989361 28999999.986999988556 27869999.969999909401 3960564.060000001919 60385.603824182 2024-03-16T14:29:30.409325+00:00 19994330.280999988317 29000000.007000029087 27870000.006000038236 3962080.915000020992 60385.603835658 2024-03-16T14:29:31.400829+00:00 19994330.275000009686 29000000.032999988645 27869999.980000019073 3961684.046999990940 60385.603847311 2024-03-16T14:29:32.407708+00:00 19994330.280000001192 28999999.963999990374 27870000.036999940872 3964391.957000017166 60385.603858787 2024-03-16T14:29:33.399211+00:00 19994330.279000010341 29000000.024999979883 27869999.978000041097 3958223.969999969006 60385.603870447 2024-03-16T14:29:34.406587+00:00 19994330.274999979883 28999999.972999989986 27869999.973999980837 3959753.052000045776 60385.603881916 2024-03-16T14:29:35.397594+00:00 19994330.279000040144 29000000.006000038236 27870000.004000071436 3961429.022999941837 60385.603893576 2024-03-16T14:29:36.404968+00:00 19994330.275999959558 29000000.018999990076 27870000.028000000864 3960890.908000051975 60385.603905046 2024-03-16T14:29:37.395975+00:00 19994330.278999980539 28999999.977999988943 27870000.000999931246 3961941.051999986172 60385.603916706 2024-03-16T14:29:38.403350+00:00 19994330.280000030994 29000000.016999959946 27869999.958000060171 3960655.111000000965 60385.603928365 2024-03-16T14:29:39.410726+00:00 19994330.281000021845 28999999.983000040054 27870000.077000018209 3957292.000999987125 60385.603939835 2024-03-16T14:29:40.401734+00:00 19994330.274999979883 29000000.009999990463 27869999.998999949545 3959519.953000009060 60385.603951494 2024-03-16T14:29:41.409108+00:00 19994330.272999998182 28999999.995000001043 27869999.955000039190 3957921.955999969970 60385.603962964 2024-03-16T14:29:42.400117+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3959953.004999995232 60385.603974624 2024-03-16T14:29:43.407491+00:00 19994330.281000021845 29000000.000000000000 27870000.059999939054 3957895.998000026215 60385.603986099 2024-03-16T14:29:44.398995+00:00 19994330.279999971390 29000000.013999938965 27869999.932999968529 3959347.040999948978 60385.603997753 2024-03-16T14:29:45.405874+00:00 19994330.275000039488 29000000.004999998957 27869999.969000101089 3966822.015000104904 60385.604009223 2024-03-16T14:29:46.396881+00:00 19994330.278999980539 28999999.962000008672 27870000.055999990553 3964100.978999971878 60385.604020882 2024-03-16T14:29:47.404256+00:00 19994330.276000019163 29000000.034000039101 27869999.999000001699 3960214.937999964226 60385.604032353 2024-03-16T14:29:48.395263+00:00 19994330.274999979883 28999999.971999999136 27869999.956000011414 3959757.917999982834 60385.604044012 2024-03-16T14:29:49.402638+00:00 19994330.279000040144 28999999.988999959081 27870000.078999999911 3963141.064000010025 60385.604055671 2024-03-16T14:29:50.410014+00:00 19994330.278000000864 29000000.018000010401 27869999.964999999851 3963548.057000041008 60385.604067147 2024-03-16T14:29:51.401517+00:00 19994330.285999890417 29000000.001000050455 27870000.017999991775 3961500.947999954224 60385.604078801 2024-03-16T14:29:52.408396+00:00 19994330.274000048637 29000000.004999998957 27869999.960000008345 3957614.024999976158 60385.604090277 2024-03-16T14:29:53.399898+00:00 19994330.272999998182 29000000.004999998957 27870000.037000000477 3962166.055999993812 60385.604101930 2024-03-16T14:29:54.406778+00:00 19994330.276999950409 28999999.996999979019 27869999.953999999911 3961233.905000091065 60385.604113406 2024-03-16T14:29:55.398282+00:00 19994330.281000021845 29000000.006999969482 27870000.118000000715 3958459.115999937057 60385.604125066 2024-03-16T14:29:56.405657+00:00 19994330.278000000864 28999999.994000080973 27869999.948000010103 3961314.949000000954 60385.604136535 2024-03-16T14:29:57.396664+00:00 19994330.278000000864 29000000.002999901772 27869999.992999970913 3961934.994000076782 60385.604148195 2024-03-16T14:29:58.404039+00:00 19994330.279000040144 28999999.991000000387 27869999.934999998659 3959615.018999934196 60385.604159665 2024-03-16T14:29:59.395047+00:00 19994330.276000019163 28999999.984999999404 27870000.036000009626 3957939.116999983788 60385.604171325 2024-03-16T14:30:00.402422+00:00 19994330.272999998182 28999999.975000008941 27869999.981000009924 3962288.865000010002 60385.604182978 2024-03-16T14:30:01.409301+00:00 19994330.281000021845 29000000.021999981254 27869999.991000000387 3961030.991999983788 60385.604194454 2024-03-16T14:30:02.400804+00:00 19994330.281999949366 28999999.987000018358 27870000.046000000089 3963177.911000012886 60385.604206108 2024-03-16T14:30:03.407683+00:00 19994330.274999979883 29000000.037999991328 27869999.936999980360 3961327.152000070084 60385.604217583 2024-03-16T14:30:04.399187+00:00 19994330.277000069618 28999999.993999991566 27870000.055999990553 3960332.937999964226 60385.604229237 2024-03-16T14:30:05.406066+00:00 19994330.276999950409 28999999.974000010639 27869999.978999968618 3956199.988000034820 60385.604240713 2024-03-16T14:30:06.397568+00:00 19994330.277000069618 29000000.003999978304 27869999.974000100046 3961786.000999927986 60385.604252372 2024-03-16T14:30:07.404944+00:00 19994330.276999950409 29000000.021000031382 27870000.084999918938 3957823.047999978065 60385.604263842 2024-03-16T14:30:08.395951+00:00 19994330.281999949366 29000000.017000019550 27869999.922000050545 3954196.935999989975 60385.604275501 2024-03-16T14:30:09.403327+00:00 19994330.275000099093 28999999.950999978930 27870000.003000020981 3957602.131000041962 60385.604287155 2024-03-16T14:30:10.410206+00:00 19994330.280999898911 29000000.046000000089 27870000.059999939054 3964095.925999999046 60385.604298631 2024-03-16T14:30:11.401709+00:00 19994330.274000048637 28999999.998000029474 27869999.996000051498 3961375.981999992859 60385.604310284 2024-03-16T14:30:12.408588+00:00 19994330.279000040144 28999999.959999978542 27869999.995000001043 3963129.990000010002 60385.604321760 2024-03-16T14:30:13.400091+00:00 19994330.278000000864 29000000.012000020593 27870000.031000021845 3960748.034999967087 60385.604333414 2024-03-16T14:30:14.406971+00:00 19994330.281999949366 29000000.037999991328 27869999.940999981016 3957659.996000051033 60385.604344890 2024-03-16T14:30:15.398474+00:00 19994330.276000000536 28999999.963999930769 27870000.028000000864 3964908.960999966133 60385.604356543 2024-03-16T14:30:16.405353+00:00 19994330.276999998838 28999999.975000020117 27869999.954999919981 3961636.001999973785 60385.604368019 2024-03-16T14:30:17.396856+00:00 19994330.275000009686 29000000.011000040919 27870000.037999991328 3960272.057000041008 60385.604379679 2024-03-16T14:30:18.404231+00:00 19994330.278999999166 29000000.003999948502 27869999.946000099182 3958637.940999985207 60385.604391148 2024-03-16T14:30:19.395238+00:00 19994330.278999999166 29000000.040000081062 27870000.069999929518 3959529.045000075828 60385.604402808 2024-03-16T14:30:20.402614+00:00 19994330.278000008315 28999999.986999988556 27869999.978000041097 3959029.067999958992 60385.604414462 2024-03-16T14:30:21.409493+00:00 19994330.276999980211 28999999.988999959081 27870000.011999960989 3961678.845000029076 60385.604425937 2024-03-16T14:30:22.400996+00:00 19994330.279000010341 28999999.996999979019 27869999.963999990374 3961422.044999957085 60385.604437597 2024-03-16T14:30:23.408371+00:00 19994330.272999998182 29000000.022000070661 27870000.044000029564 3953002.978000044823 60385.604449067 2024-03-16T14:30:24.399378+00:00 19994330.280999988317 28999999.959999918938 27870000.006000038236 3960910.083999990951 60385.604460726 2024-03-16T14:30:25.406754+00:00 19994330.280000001192 29000000.028000000864 27869999.977000001818 3959361.879999995232 60385.604472202 2024-03-16T14:30:26.398257+00:00 19994330.275000009686 29000000.012000080198 27869999.982000000775 3959213.042999982834 60385.604483861 2024-03-16T14:30:27.405632+00:00 19994330.281999979168 28999999.977000001818 27869999.971999999136 3959508.072000027169 60385.604495332 2024-03-16T14:30:28.396638+00:00 19994330.273999989033 28999999.997999910265 27870000.061999991536 3964812.942999958992 60385.604506991 2024-03-16T14:30:29.404015+00:00 19994330.277000010014 29000000.003000020981 27869999.992000009865 3958500.031000018120 60385.604518461 2024-03-16T14:30:30.395022+00:00 19994330.279000040144 29000000.036000009626 27869999.961999978870 3955219.967999935150 60385.604530120 2024-03-16T14:30:31.402397+00:00 19994330.275999959558 28999999.973999980837 27870000.038000021130 3957675.019000052940 60385.604541779 2024-03-16T14:30:32.409772+00:00 19994330.280000030994 28999999.991000059992 27869999.986000001431 3964059.995000004768 60385.604553250 2024-03-16T14:30:33.400779+00:00 19994330.277000010014 28999999.995999928564 27870000.021000001580 3959264.019000052940 60385.604564909 2024-03-16T14:30:34.408154+00:00 19994330.278000000864 28999999.996000051498 27869999.899000018835 3955554.966999887954 60385.604576385 2024-03-16T14:30:35.399658+00:00 19994330.275999959558 29000000.004999998957 27870000.052999969572 3959760.002000092994 60385.604588039 2024-03-16T14:30:36.406536+00:00 19994330.277000010014 29000000.015000000596 27869999.998000029474 3957661.969999908935 60385.604599515 2024-03-16T14:30:37.398040+00:00 19994330.282000008970 29000000.018999990076 27869999.997999969870 3961126.033000112046 60385.604611174 2024-03-16T14:30:38.405415+00:00 19994330.278999980539 28999999.971999999136 27870000.002000030130 3956080.125000000000 60385.604622644 2024-03-16T14:30:39.396422+00:00 19994330.278000000864 29000000.011000011116 27870000.007999960333 3960353.810999989975 60385.604634303 2024-03-16T14:30:40.403797+00:00 19994330.273999989033 28999999.974000010639 27869999.995999988168 3964205.013000010978 60385.604645773 2024-03-16T14:30:41.394805+00:00 19994330.278999980539 29000000.035999979824 27870000.129000011832 3962505.143999934196 60385.604657433 2024-03-16T14:30:42.402180+00:00 19994330.280000090599 28999999.940000001341 27869999.851000010967 3965048.868000030983 60385.604669086 2024-03-16T14:30:43.409059+00:00 19994330.275999899954 29000000.046000000089 27870000.021000031382 3958753.013000010978 60385.604680562 2024-03-16T14:30:44.400562+00:00 19994330.279000040144 29000000.023999989033 27869999.982999980450 3959262.046000003815 60385.604692216 2024-03-16T14:30:45.407442+00:00 19994330.279000040144 28999999.972999989986 27869999.971999999136 3961325.095999956131 60385.604703691 2024-03-16T14:30:46.398945+00:00 19994330.273999929428 28999999.994000021368 27870000.047000050545 3962486.835000038147 60385.604715351 2024-03-16T14:30:47.406320+00:00 19994330.276000019163 28999999.977999988943 27870000.079999919981 3964091.082999945153 60385.604726821 2024-03-16T14:30:48.397327+00:00 19994330.281000021845 29000000.011000040919 27869999.907999988645 3960218.950999975204 60385.604738480 2024-03-16T14:30:49.404702+00:00 19994330.279999971390 28999999.969999969006 27869999.955000039190 3962842.958999990951 60385.604749956 2024-03-16T14:30:50.396206+00:00 19994330.274999979883 29000000.055000010878 27870000.077000018209 3964628.078000069130 60385.604761610 2024-03-16T14:30:51.403085+00:00 19994330.279000040144 28999999.986999988556 27870000.036999940872 3962948.006000041962 60385.604773086 2024-03-16T14:30:52.394588+00:00 19994330.276000019163 28999999.990000009537 27869999.973999980837 3963118.944999932777 60385.604784739 2024-03-16T14:30:53.401467+00:00 19994330.276999950409 29000000.014999989420 27870000.015000101179 3962776.983000040054 60385.604796398 2024-03-16T14:30:54.408842+00:00 19994330.278000000864 28999999.999000068754 27869999.941999908537 3958974.131999969017 60385.604807869 2024-03-16T14:30:55.399849+00:00 19994330.278000000864 28999999.985999941826 27870000.091000080109 3963043.929000020027 60385.604819528 2024-03-16T14:30:56.407225+00:00 19994330.279000040144 29000000.006999969482 27869999.895999908447 3964045.051999927033 60385.604831004 2024-03-16T14:30:57.398728+00:00 19994330.279000040144 29000000.002000089735 27870000.032000061125 3962098.042000054847 60385.604842657 2024-03-16T14:30:58.405607+00:00 19994330.276999950409 29000000.009999990463 27870000.056999921799 3964356.927000045776 60385.604854133 2024-03-16T14:30:59.397110+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3963850.967999935150 60385.604865787 2024-03-16T14:31:00.403989+00:00 19994330.275999899954 29000000.021999958903 27870000.013000011444 3960565.955000042915 60385.604877262 2024-03-16T14:31:01.395493+00:00 19994330.277000069618 28999999.962000008672 27870000.017000079155 3963904.029999970924 60385.604888916 2024-03-16T14:31:02.402372+00:00 19994330.278000000864 29000000.021000031382 27869999.952000018209 3959154.037000060081 60385.604900392 2024-03-16T14:31:03.393875+00:00 19994330.279999971390 28999999.988999959081 27869999.968999978155 3962470.029999970924 60385.604912046 2024-03-16T14:31:04.400754+00:00 19994330.278000000864 29000000.013000011444 27870000.072000000626 3963486.843999981880 60385.604923705 2024-03-16T14:31:05.408129+00:00 19994330.274999979883 28999999.990000009537 27870000.019999999553 3963965.154999970924 60385.604935175 2024-03-16T14:31:06.399137+00:00 19994330.278000000864 29000000.022000070661 27869999.958999991417 3961924.001999973785 60385.604946835 2024-03-16T14:31:07.406512+00:00 19994330.280000090599 28999999.983999971300 27870000.018000010401 3963419.927000045776 60385.604958305 2024-03-16T14:31:08.397519+00:00 19994330.276000000536 29000000.003000020981 27870000.038999989629 3964445.968999981880 60385.604969964 2024-03-16T14:31:09.404894+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3960317.981000065804 60385.604981434 2024-03-16T14:31:10.395901+00:00 19994330.278000000864 29000000.020999908447 27870000.027000010014 3963584.103999971878 60385.604993094 2024-03-16T14:31:11.403277+00:00 19994330.276999998838 28999999.996000051498 27869999.979999989271 3963663.032999991905 60385.605004569 2024-03-16T14:31:12.394780+00:00 19994330.278000008315 29000000.039999999106 27870000.001000020653 3962203.976999998093 60385.605016223 2024-03-16T14:31:13.401659+00:00 19994330.276999998838 28999999.938999999315 27869999.914000000805 3965865.011000037193 60385.605027882 2024-03-16T14:31:14.409033+00:00 19994330.280999988317 29000000.013000011444 27870000.056999981403 3964000.000999927986 60385.605039353 2024-03-16T14:31:15.400041+00:00 19994330.278000000864 28999999.996000010520 27869999.995999988168 3963882.027999997139 60385.605051006 2024-03-16T14:31:16.406921+00:00 19994330.272999998182 28999999.986999988556 27869999.955000039190 3960588.935999989975 60385.605062482 2024-03-16T14:31:17.398424+00:00 19994330.278000030667 29000000.025999989361 27870000.044999960810 3962727.940000057220 60385.605074136 2024-03-16T14:31:18.405303+00:00 19994330.279999971390 28999999.984000001103 27869999.986000001431 3963227.126999973785 60385.605085611 2024-03-16T14:31:19.396806+00:00 19994330.278000030667 29000000.038000021130 27870000.041999999434 3966048.914999961853 60385.605097271 2024-03-16T14:31:20.404182+00:00 19994330.276999980211 28999999.973999980837 27869999.953000009060 3963019.021000028122 60385.605108741 2024-03-16T14:31:21.395188+00:00 19994330.280999988317 29000000.004000011832 27870000.058000031859 3965224.064000010025 60385.605120400 2024-03-16T14:31:22.402565+00:00 19994330.273999989033 29000000.003000020981 27869999.988000039011 3961517.922999978065 60385.605131870 2024-03-16T14:31:23.393571+00:00 19994330.278000060469 29000000.048999968916 27870000.018999930471 3966655.004000068177 60385.605143529 2024-03-16T14:31:24.400946+00:00 19994330.278000000864 28999999.934000018984 27869999.958999991417 3964136.949000000954 60385.605155183 2024-03-16T14:31:25.407825+00:00 19994330.278999980539 28999999.980000019073 27870000.006999969482 3961483.021999955177 60385.605166659 2024-03-16T14:31:26.399329+00:00 19994330.279999971390 29000000.042999979109 27870000.020000100136 3962976.976999998093 60385.605178312 2024-03-16T14:31:27.406208+00:00 19994330.276000019163 28999999.989000018686 27869999.925999999046 3961830.052000045776 60385.605189788 2024-03-16T14:31:28.397711+00:00 19994330.278999980539 28999999.984999950975 27870000.047999981791 3960155.888000010978 60385.605201448 2024-03-16T14:31:29.405086+00:00 19994330.277000010014 28999999.996999979019 27870000.039999961853 3962615.134999989998 60385.605212918 2024-03-16T14:31:30.396093+00:00 19994330.272999998182 29000000.031000021845 27869999.942999958992 3961119.934999942780 60385.605224577 2024-03-16T14:31:31.403468+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3962807.024000049103 60385.605236047 2024-03-16T14:31:32.394476+00:00 19994330.282000008970 29000000.003000020981 27870000.072000030428 3959464.135999917984 60385.605247707 2024-03-16T14:31:33.401851+00:00 19994330.278999980539 29000000.000000000000 27869999.955000039190 3961811.937000035774 60385.605259360 2024-03-16T14:31:34.408730+00:00 19994330.275000039488 28999999.985000010580 27869999.967000011355 3962751.945000051986 60385.605270836 2024-03-16T14:31:35.400233+00:00 19994330.272999998182 29000000.008000019938 27870000.019999980927 3960572.005999923218 60385.605282496 2024-03-16T14:31:36.407609+00:00 19994330.281999949366 28999999.978000041097 27870000.009999990463 3958118.966000080109 60385.605293965 2024-03-16T14:31:37.398616+00:00 19994330.277000069618 29000000.016999959946 27870000.000000000000 3962339.014999986161 60385.605305625 2024-03-16T14:31:38.405991+00:00 19994330.279999971390 28999999.996999979019 27870000.050999999046 3963346.054000020027 60385.605317095 2024-03-16T14:31:39.396998+00:00 19994330.278000000864 28999999.996000051498 27869999.883000019938 3966214.949000000954 60385.605328755 2024-03-16T14:31:40.404373+00:00 19994330.278000000864 29000000.008000019938 27870000.039000030607 3963578.018000007141 60385.605340224 2024-03-16T14:31:41.395381+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3965023.988999962807 60385.605351884 2024-03-16T14:31:42.402756+00:00 19994330.274999979883 28999999.985000010580 27869999.975000001490 3966678.921999930870 60385.605363354 2024-03-16T14:31:43.393763+00:00 19994330.281000021845 29000000.014999989420 27870000.059999998659 3961738.013000010978 60385.605375013 2024-03-16T14:31:44.401138+00:00 19994330.278000000864 29000000.000999931246 27869999.969000000507 3964175.128000020981 60385.605386673 2024-03-16T14:31:45.408513+00:00 19994330.276000019163 29000000.017000079155 27870000.026000011712 3964130.899999976158 60385.605398143 2024-03-16T14:31:46.399521+00:00 19994330.281000021845 29000000.009999990463 27869999.962999980897 3962901.055000067223 60385.605409802 2024-03-16T14:31:47.406896+00:00 19994330.275999899954 28999999.957000020891 27869999.915000021458 3968221.916000009049 60385.605421272 2024-03-16T14:31:48.397903+00:00 19994330.277000069618 29000000.032999988645 27870000.091999981552 3963951.100000023842 60385.605432931 2024-03-16T14:31:49.405278+00:00 19994330.276999950409 28999999.960000000894 27869999.952000018209 3961957.892999887001 60385.605444407 2024-03-16T14:31:50.396781+00:00 19994330.278000000864 29000000.030000008643 27870000.047999981791 3965078.172000051010 60385.605456061 2024-03-16T14:31:51.403660+00:00 19994330.281000021845 28999999.989999990910 27869999.957000020891 3962446.878999948967 60385.605467536 2024-03-16T14:31:52.395164+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3961760.118000030983 60385.605479190 2024-03-16T14:31:53.402043+00:00 19994330.272999998182 29000000.020000010729 27870000.003000020981 3963860.917999982834 60385.605490666 2024-03-16T14:31:54.393546+00:00 19994330.278999920934 28999999.981000009924 27870000.019999980927 3966626.948000072967 60385.605502320 2024-03-16T14:31:55.400425+00:00 19994330.279000040144 28999999.983000010252 27869999.934999998659 3964508.120000004768 60385.605513979 2024-03-16T14:31:56.407801+00:00 19994330.276999950409 29000000.032999988645 27870000.045000020415 3962744.896999955177 60385.605525449 2024-03-16T14:31:57.398808+00:00 19994330.279000040144 29000000.015999969095 27870000.019999980927 3966037.978000044823 60385.605537109 2024-03-16T14:31:58.406183+00:00 19994330.274999979883 28999999.944000009447 27870000.005999978632 3965788.041999936104 60385.605548578 2024-03-16T14:31:59.397190+00:00 19994330.276000019163 29000000.040000021458 27870000.003000020981 3962821.011000037193 60385.605560238 2024-03-16T14:32:00.404565+00:00 19994330.279999971390 28999999.969999969006 27869999.908999979496 3967058.029000043869 60385.605571708 2024-03-16T14:32:01.395572+00:00 19994330.279000040144 29000000.030000030994 27870000.048999968916 3959855.992000000086 60385.605583367 2024-03-16T14:32:02.402948+00:00 19994330.280000001192 28999999.991000000387 27869999.969000101089 3963679.098999999929 60385.605594843 2024-03-16T14:32:03.394451+00:00 19994330.276000000536 28999999.982999980450 27870000.050999999046 3964667.839999999851 60385.605606497 2024-03-16T14:32:04.401329+00:00 19994330.282000001520 28999999.990000009537 27869999.928999900818 3968636.983999998774 60385.605617973 2024-03-16T14:32:05.392834+00:00 19994330.272999990731 29000000.018999990076 27870000.088000059128 3961717.975000001024 60385.605629626 2024-03-16T14:32:06.399712+00:00 19994330.278000008315 28999999.986999988556 27869999.939000010490 3963560.104999999981 60385.605641286 2024-03-16T14:32:07.407088+00:00 19994330.279999990016 28999999.998000029474 27870000.039000030607 3960475.961999997031 60385.605652762 2024-03-16T14:32:08.398591+00:00 19994330.278999999166 29000000.029999971390 27869999.974999900907 3961736.010000002105 60385.605664415 2024-03-16T14:32:09.405470+00:00 19994330.275000009686 28999999.955000039190 27870000.040000081062 3963860.019000000786 60385.605675891 2024-03-16T14:32:10.396973+00:00 19994330.277000010014 29000000.028999920934 27869999.959999918938 3960226.008000000846 60385.605687545 2024-03-16T14:32:11.403852+00:00 19994330.275999989361 29000000.009000059217 27870000.017000079155 3962753.031999997795 60385.605699020 2024-03-16T14:32:12.395356+00:00 19994330.278000000864 28999999.929000020027 27870000.001999970526 3961730.864000000060 60385.605710674 2024-03-16T14:32:13.402235+00:00 19994330.280000001192 29000000.090999960899 27869999.972999930382 3963255.100000001024 60385.605722150 2024-03-16T14:32:14.393738+00:00 19994330.278000000864 28999999.981999989599 27870000.048000101000 3961098.008000000846 60385.605733809 2024-03-16T14:32:15.401113+00:00 19994330.280000030994 28999999.988000039011 27870000.046000000089 3962611.022999993991 60385.605745463 2024-03-16T14:32:16.407992+00:00 19994330.272999938577 28999999.991999980062 27869999.891999959946 3965884.977000006009 60385.605756938 2024-03-16T14:32:17.399495+00:00 19994330.282000008970 28999999.990000009537 27870000.047000050545 3960780.981999992859 60385.605768592 2024-03-16T14:32:18.406375+00:00 19994330.274000048637 29000000.032999988645 27870000.028000000864 3964114.973000004888 60385.605780068 2024-03-16T14:32:19.397878+00:00 19994330.278999980539 29000000.022999998182 27869999.977999929339 3960103.113000005018 60385.605791721 2024-03-16T14:32:20.404757+00:00 19994330.278999980539 28999999.975000020117 27870000.057000041008 3963538.901999995112 60385.605803197 2024-03-16T14:32:21.396261+00:00 19994330.277000010014 28999999.995999928564 27869999.949000000954 3963374.930999993812 60385.605814851 2024-03-16T14:32:22.403139+00:00 19994330.278999980539 28999999.970000028610 27869999.997999999672 3964870.008000000846 60385.605826327 2024-03-16T14:32:23.394643+00:00 19994330.277000010014 29000000.021000031382 27869999.938999999315 3960873.980000004172 60385.605837981 2024-03-16T14:32:24.401522+00:00 19994330.277000010014 29000000.031999949366 27870000.048999991268 3962348.100999996066 60385.605849456 2024-03-16T14:32:25.393025+00:00 19994330.278000000864 28999999.932000041008 27869999.958000000566 3961954.001000002027 60385.605861110 2024-03-16T14:32:26.399904+00:00 19994330.278999980539 29000000.017000000924 27870000.041000008583 3964363.944999992847 60385.605872769 2024-03-16T14:32:27.407279+00:00 19994330.280000030994 29000000.039999999106 27870000.028000000864 3961908.003000006080 60385.605884245 2024-03-16T14:32:28.398783+00:00 19994330.273999989033 28999999.993000000715 27869999.930000010878 3963229.055999993812 60385.605895899 2024-03-16T14:32:29.405662+00:00 19994330.276000019163 28999999.998000010848 27870000.030999988317 3964916.961000009906 60385.605907375 2024-03-16T14:32:30.397165+00:00 19994330.278000000864 28999999.988000009209 27870000.010999981314 3967343.047999992967 60385.605919034 2024-03-16T14:32:31.404540+00:00 19994330.276999950409 28999999.993999991566 27869999.962999999523 3960732.019999995828 60385.605930504 2024-03-16T14:32:32.395548+00:00 19994330.279999971390 29000000.021999981254 27870000.036000009626 3962052.943000004161 60385.605942164 2024-03-16T14:32:33.402923+00:00 19994330.281000021845 28999999.971999999136 27869999.982999980450 3963854.008000000846 60385.605953639 2024-03-16T14:32:34.394426+00:00 19994330.277000069618 29000000.025000039488 27870000.002000030130 3963030.996999993920 60385.605965293 2024-03-16T14:32:35.401305+00:00 19994330.274999979883 28999999.968999978155 27870000.018999990076 3967462.001000016928 60385.605976769 2024-03-16T14:32:36.392808+00:00 19994330.276000019163 29000000.031000021845 27870000.010999981314 3966670.956999986898 60385.605988422 2024-03-16T14:32:37.399687+00:00 19994330.281000021845 29000000.017999950796 27869999.924000021070 3965995.039000004996 60385.606000082 2024-03-16T14:32:38.407063+00:00 19994330.278999920934 28999999.934000018984 27870000.051999989897 3959607.933999984991 60385.606011552 2024-03-16T14:32:39.398070+00:00 19994330.276000019163 28999999.995000001043 27870000.032000008970 3962391.135000019800 60385.606023211 2024-03-16T14:32:40.405445+00:00 19994330.278000000864 29000000.041999999434 27870000.016000028700 3966849.958999990951 60385.606034687 2024-03-16T14:32:41.396948+00:00 19994330.276999950409 28999999.997000038624 27869999.968999978155 3966043.997000008821 60385.606046340 2024-03-16T14:32:42.403827+00:00 19994330.278000000864 29000000.039999961853 27869999.955999970436 3966180.968999981880 60385.606057816 2024-03-16T14:32:43.395331+00:00 19994330.278000000864 28999999.940000001341 27869999.949000000954 3964151.981000006199 60385.606069476 2024-03-16T14:32:44.402706+00:00 19994330.283000111580 29000000.032000061125 27870000.072000030428 3966737.951999992132 60385.606080946 2024-03-16T14:32:45.393713+00:00 19994330.273999929428 28999999.986999988556 27869999.975999951363 3966676.100000023842 60385.606092605 2024-03-16T14:32:46.401088+00:00 19994330.276000019163 29000000.009999990463 27869999.980000019073 3961702.952999978792 60385.606104075 2024-03-16T14:32:47.392095+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3963426.950000017881 60385.606115735 2024-03-16T14:32:48.399470+00:00 19994330.281999949366 28999999.965999960899 27870000.047000050545 3969344.081999986898 60385.606127388 2024-03-16T14:32:49.406350+00:00 19994330.276000019163 29000000.009999990463 27870000.033999919891 3958888.024000018835 60385.606138864 2024-03-16T14:32:50.397852+00:00 19994330.279000040144 29000000.055000070482 27869999.985000010580 3963115.879999995232 60385.606150518 2024-03-16T14:32:51.404732+00:00 19994330.278000000864 28999999.980999950320 27869999.978000041097 3961489.079999982845 60385.606161993 2024-03-16T14:32:52.396235+00:00 19994330.278999920934 28999999.958999991417 27869999.995000001043 3958421.992000014056 60385.606173653 2024-03-16T14:32:53.403611+00:00 19994330.274999979883 29000000.055000070482 27869999.983000040054 3958743.979999988806 60385.606185123 2024-03-16T14:32:54.394616+00:00 19994330.277000069618 28999999.980999950320 27869999.988999959081 3962771.041000009049 60385.606196783 2024-03-16T14:32:55.401993+00:00 19994330.281000021845 29000000.014999989420 27870000.034999970347 3958755.923999994993 60385.606208252 2024-03-16T14:32:56.393000+00:00 19994330.276000000536 28999999.977000001818 27869999.960000038147 3957784.000000000000 60385.606219912 2024-03-16T14:32:57.400375+00:00 19994330.276999998838 28999999.994000080973 27870000.026999950409 3960093.032999991905 60385.606231571 2024-03-16T14:32:58.407750+00:00 19994330.278999999166 29000000.000000000000 27869999.912000060081 3961430.073000013828 60385.606243041 2024-03-16T14:32:59.398758+00:00 19994330.276999998838 28999999.980999950320 27870000.072999998927 3963263.891999990214 60385.606254701 2024-03-16T14:33:00.406133+00:00 19994330.277000010014 29000000.003999948502 27870000.017999999225 3957003.078000009060 60385.606266176 2024-03-16T14:33:01.397636+00:00 19994330.279999990016 29000000.027000069618 27870000.030000001192 3960240.928999990225 60385.606277830 2024-03-16T14:33:02.404515+00:00 19994330.278000008315 29000000.008999940008 27869999.977000001818 3963079.062000005972 60385.606289306 2024-03-16T14:33:03.396019+00:00 19994330.276999980211 28999999.993999999017 27870000.035000011325 3962991.004999995232 60385.606300959 2024-03-16T14:33:04.402898+00:00 19994330.277000010014 28999999.926000010222 27869999.960999999195 3961932.016999990214 60385.606312435 2024-03-16T14:33:05.394401+00:00 19994330.278000000864 29000000.060999989510 27869999.963999990374 3963222.835000007879 60385.606324094 2024-03-16T14:33:06.401776+00:00 19994330.278000000864 29000000.013000011444 27870000.041999999434 3959823.192000002135 60385.606335565 2024-03-16T14:33:07.392783+00:00 19994330.275000009686 28999999.998999979347 27869999.982000019401 3963822.955999999773 60385.606347224 2024-03-16T14:33:08.400159+00:00 19994330.280000001192 28999999.999000009149 27870000.025999989361 3959146.962000011932 60385.606358878 2024-03-16T14:33:09.407038+00:00 19994330.280000030994 28999999.983000010252 27870000.005999978632 3963584.078999996185 60385.606370354 2024-03-16T14:33:10.398541+00:00 19994330.278999980539 29000000.022999998182 27870000.032999988645 3958110.010999978054 60385.606382013 2024-03-16T14:33:11.405916+00:00 19994330.272999998182 29000000.021000001580 27869999.893000010401 3956962.967000008095 60385.606393483 2024-03-16T14:33:12.396923+00:00 19994330.278000000864 28999999.935999989510 27870000.037000000477 3962317.972000002861 60385.606405142 2024-03-16T14:33:13.404298+00:00 19994330.282000008970 29000000.078000009060 27869999.988000039011 3959924.962999999989 60385.606416612 2024-03-16T14:33:14.395306+00:00 19994330.275999959558 28999999.940999981016 27870000.008999999613 3959816.099000037182 60385.606428272 2024-03-16T14:33:15.402681+00:00 19994330.278000000864 29000000.023999989033 27870000.058999959379 3958207.923999965191 60385.606439742 2024-03-16T14:33:16.393688+00:00 19994330.277000010014 28999999.963999990374 27870000.008999999613 3961745.074999988079 60385.606451401 2024-03-16T14:33:17.401063+00:00 19994330.277000010014 29000000.064000010490 27869999.984000030905 3962327.918000041973 60385.606462877 2024-03-16T14:33:18.392567+00:00 19994330.278999980539 28999999.977000001818 27869999.984000030905 3963826.009999989998 60385.606474531 2024-03-16T14:33:19.399446+00:00 19994330.276000019163 28999999.961000028998 27869999.995000001043 3956509.909999967087 60385.606486190 2024-03-16T14:33:20.406821+00:00 19994330.279999971390 29000000.004999939352 27869999.953999999911 3957404.064000010025 60385.606497660 2024-03-16T14:33:21.397828+00:00 19994330.277000010014 28999999.987000111490 27870000.013999938965 3960200.037999988068 60385.606509320 2024-03-16T14:33:22.405203+00:00 19994330.274999979883 28999999.988999959081 27869999.963000059128 3961189.027999997139 60385.606520790 2024-03-16T14:33:23.396211+00:00 19994330.279000040144 29000000.062999960035 27870000.071999911219 3963385.919000030030 60385.606532449 2024-03-16T14:33:24.403586+00:00 19994330.279000040144 28999999.973000049591 27869999.999000068754 3954027.991999983788 60385.606543919 2024-03-16T14:33:25.394593+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3965382.083000003826 60385.606555578 2024-03-16T14:33:26.401968+00:00 19994330.279999971390 28999999.998999949545 27870000.066999908537 3961175.939999998081 60385.606567054 2024-03-16T14:33:27.393471+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3960893.092000008095 60385.606578708 2024-03-16T14:33:28.400350+00:00 19994330.274999979883 29000000.044000029564 27869999.932999968529 3961207.903999983799 60385.606590178 2024-03-16T14:33:29.391358+00:00 19994330.279000040144 29000000.024999979883 27870000.030000090599 3963218.023999989033 60385.606601837 2024-03-16T14:33:30.398733+00:00 19994330.274999979883 28999999.953999999911 27869999.962000008672 3963799.983000040054 60385.606613497 2024-03-16T14:33:31.406108+00:00 19994330.281000021845 28999999.986999988556 27870000.005999919027 3957575.023000001907 60385.606624966 2024-03-16T14:33:32.397115+00:00 19994330.278000000864 28999999.965999960899 27870000.057000041008 3960785.965999960899 60385.606636626 2024-03-16T14:33:33.404491+00:00 19994330.279000040144 29000000.065000060946 27869999.947000030428 3957270.078000009060 60385.606648102 2024-03-16T14:33:34.395993+00:00 19994330.276999950409 29000000.001999970526 27870000.031000021845 3962603.949000000954 60385.606659756 2024-03-16T14:33:35.402873+00:00 19994330.274000048637 29000000.003999948502 27869999.991999980062 3961387.034000039101 60385.606671231 2024-03-16T14:33:36.394377+00:00 19994330.278999920934 28999999.973000049591 27869999.995000001043 3963233.996999979019 60385.606682885 2024-03-16T14:33:37.401255+00:00 19994330.279000040144 29000000.011000040919 27870000.008999940008 3959299.976999998093 60385.606694361 2024-03-16T14:33:38.392758+00:00 19994330.279000040144 28999999.970999959856 27870000.017000000924 3964946.013999999035 60385.606706020 2024-03-16T14:33:39.400134+00:00 19994330.276999950409 29000000.019000049680 27870000.035000000149 3965421.949000000954 60385.606717674 2024-03-16T14:33:40.407013+00:00 19994330.279000040144 28999999.982999999076 27869999.920000001788 3960830.975000023842 60385.606729149 2024-03-16T14:33:41.398516+00:00 19994330.276000019163 29000000.022999998182 27870000.065999999642 3959902.080999969970 60385.606740803 2024-03-16T14:33:42.405395+00:00 19994330.278000000864 28999999.978000000119 27869999.934999998659 3960303.069999992847 60385.606752279 2024-03-16T14:33:43.396899+00:00 19994330.276999950409 29000000.013999979943 27870000.021999981254 3958396.939000010025 60385.606763933 2024-03-16T14:33:44.403777+00:00 19994330.281000021845 29000000.008000019938 27870000.022000011057 3963265.967999995220 60385.606775409 2024-03-16T14:33:45.395281+00:00 19994330.278999920934 29000000.020000010729 27869999.975999981165 3959600.054000020027 60385.606787062 2024-03-16T14:33:46.402160+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3964615.037000000011 60385.606798538 2024-03-16T14:33:47.393663+00:00 19994330.274999979883 28999999.967000011355 27870000.034000009298 3964157.977999985218 60385.606810197 2024-03-16T14:33:48.401038+00:00 19994330.275000099093 28999999.967000011355 27869999.896999958903 3962033.958000003826 60385.606821667 2024-03-16T14:33:49.392046+00:00 19994330.282999988645 29000000.059999998659 27870000.086000028998 3959115.958999990951 60385.606833327 2024-03-16T14:33:50.399421+00:00 19994330.278000000864 28999999.974999960512 27870000.004000011832 3957921.007000029087 60385.606844980 2024-03-16T14:33:51.406300+00:00 19994330.278000000864 29000000.004999998957 27869999.927999969572 3962224.077999948990 60385.606856456 2024-03-16T14:33:52.397803+00:00 19994330.276999998838 29000000.007000029087 27870000.080000039190 3959792.870000004768 60385.606868110 2024-03-16T14:33:53.404682+00:00 19994330.274999991059 29000000.028999980539 27870000.018999990076 3960262.069999992847 60385.606879585 2024-03-16T14:33:54.396186+00:00 19994330.278999999166 29000000.005999978632 27869999.995000001043 3960272.973000050057 60385.606891245 2024-03-16T14:33:55.403561+00:00 19994330.277000010014 28999999.978000041097 27869999.918999969959 3957211.115999997128 60385.606902715 2024-03-16T14:33:56.394568+00:00 19994330.280000001192 28999999.995000001043 27870000.056000050157 3961522.927999972831 60385.606914375 2024-03-16T14:33:57.401943+00:00 19994330.278999980539 29000000.046999931335 27869999.979999899864 3962955.063000022899 60385.606925844 2024-03-16T14:33:58.392950+00:00 19994330.278000000864 28999999.970000028610 27870000.067000031471 3957254.004999995232 60385.606937504 2024-03-16T14:33:59.400325+00:00 19994330.274000018835 29000000.004999998957 27869999.944000009447 3961318.935000001919 60385.606948974 2024-03-16T14:34:00.391333+00:00 19994330.278000000864 28999999.955999970436 27870000.014000058174 3957402.990000010002 60385.606960633 2024-03-16T14:34:01.398708+00:00 19994330.278999980539 29000000.031000021845 27869999.960999969393 3958295.042999982834 60385.606972293 2024-03-16T14:34:02.406083+00:00 19994330.278000000864 29000000.014000058174 27870000.008999940008 3958761.931999980938 60385.606983763 2024-03-16T14:34:03.397090+00:00 19994330.280000030994 28999999.980999950320 27869999.984000090510 3957068.050999999046 60385.606995422 2024-03-16T14:34:04.404465+00:00 19994330.274999979883 29000000.011999960989 27869999.982999920845 3961448.689999998081 60385.607006892 2024-03-16T14:34:05.395472+00:00 19994330.278999980539 28999999.975000020117 27870000.039000030607 3961455.316000043880 60385.607018546 2024-03-16T14:34:06.402352+00:00 19994330.274000048637 29000000.004000071436 27869999.963000059128 3963781.959999979008 60385.607030021 2024-03-16T14:34:07.393855+00:00 19994330.282000008970 29000000.003000020981 27870000.028000000864 3961308.031000018120 60385.607041681 2024-03-16T14:34:08.401230+00:00 19994330.279999971390 29000000.018999930471 27870000.013999938965 3957961.969999969006 60385.607053151 2024-03-16T14:34:09.392237+00:00 19994330.276000019163 28999999.963999990374 27869999.960999969393 3963142.961000024807 60385.607064811 2024-03-16T14:34:10.399613+00:00 19994330.278999980539 29000000.029000040144 27870000.068000078201 3963655.060000001919 60385.607076280 2024-03-16T14:34:11.390619+00:00 19994330.272999998182 28999999.993000030518 27870000.000000000000 3961509.942999958992 60385.607087940 2024-03-16T14:34:12.397995+00:00 19994330.279999971390 28999999.991999980062 27869999.939000010490 3960160.039000033867 60385.607099594 2024-03-16T14:34:13.404874+00:00 19994330.278000000864 29000000.020999908447 27870000.004999998957 3960566.937999964226 60385.607111069 2024-03-16T14:34:14.396377+00:00 19994330.279000040144 29000000.004000071436 27870000.005999919027 3958652.061000049114 60385.607122723 2024-03-16T14:34:15.403257+00:00 19994330.277000010014 29000000.008999940008 27870000.108000040054 3963217.939999998081 60385.607134199 2024-03-16T14:34:16.394760+00:00 19994330.279999971390 28999999.968000050634 27869999.950999978930 3967651.041999936104 60385.607145858 2024-03-16T14:34:17.402135+00:00 19994330.276999950409 28999999.958000000566 27869999.947000000626 3962028.006000041962 60385.607157328 2024-03-16T14:34:18.393142+00:00 19994330.275000099093 29000000.043000001460 27870000.050000000745 3964886.055999993812 60385.607168987 2024-03-16T14:34:19.400517+00:00 19994330.275999899954 28999999.993000000715 27869999.930999990553 3964119.960000038147 60385.607180458 2024-03-16T14:34:20.391524+00:00 19994330.280000090599 29000000.006999999285 27869999.969000000507 3969548.004999995232 60385.607192117 2024-03-16T14:34:21.398900+00:00 19994330.281999949366 29000000.016999989748 27870000.122999999672 3967509.937999964226 60385.607203770 2024-03-16T14:34:22.405779+00:00 19994330.274000048637 28999999.976000010967 27869999.950000021607 3962403.046000003815 60385.607215246 2024-03-16T14:34:23.397282+00:00 19994330.278000000864 29000000.015999998897 27869999.975999981165 3963681.942000031006 60385.607226900 2024-03-16T14:34:24.404161+00:00 19994330.274999979883 28999999.995999988168 27870000.002000000328 3964073.061999917030 60385.607238376 2024-03-16T14:34:25.395665+00:00 19994330.281000021845 28999999.979000028223 27869999.974000040442 3963693.003000020981 60385.607250035 2024-03-16T14:34:26.403040+00:00 19994330.279999971390 29000000.005999978632 27869999.989999949932 3958338.004000068177 60385.607261505 2024-03-16T14:34:27.394047+00:00 19994330.274999979883 29000000.008000019938 27870000.067000031471 3964644.135999917984 60385.607273165 2024-03-16T14:34:28.401422+00:00 19994330.277000069618 29000000.008999999613 27869999.936999980360 3962867.847000002861 60385.607284634 2024-03-16T14:34:29.392429+00:00 19994330.278000000864 28999999.984999950975 27869999.998000029474 3965964.058000088204 60385.607296294 2024-03-16T14:34:30.399804+00:00 19994330.276999950409 29000000.043000038713 27870000.050999999046 3966058.958999990951 60385.607307770 2024-03-16T14:34:31.391308+00:00 19994330.279000040144 28999999.981000009924 27869999.960999969393 3964430.967999935150 60385.607319423 2024-03-16T14:34:32.398187+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3963762.986000061035 60385.607331083 2024-03-16T14:34:33.405562+00:00 19994330.276999950409 28999999.991999980062 27870000.045000020415 3963418.051999927033 60385.607342559 2024-03-16T14:34:34.397065+00:00 19994330.275000099093 28999999.999000009149 27870000.013999998569 3964085.986000061035 60385.607354213 2024-03-16T14:34:35.403945+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3961144.055999993812 60385.607365688 2024-03-16T14:34:36.395447+00:00 19994330.278999920934 29000000.039999961853 27870000.009999990463 3963410.962999939919 60385.607377342 2024-03-16T14:34:37.402327+00:00 19994330.276000019163 28999999.986000061035 27869999.995999928564 3961819.865000010002 60385.607388818 2024-03-16T14:34:38.393830+00:00 19994330.278000000864 28999999.988999959081 27869999.978999968618 3961179.157000064850 60385.607400477 2024-03-16T14:34:39.401205+00:00 19994330.279999971390 29000000.003999948502 27869999.963000059128 3960604.970000029076 60385.607411947 2024-03-16T14:34:40.392213+00:00 19994330.280000090599 29000000.026000019163 27870000.064000010490 3965023.949999928009 60385.607423606 2024-03-16T14:34:41.399588+00:00 19994330.274999979883 28999999.985000010580 27869999.973999980837 3961311.080000042915 60385.607435076 2024-03-16T14:34:42.390595+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3964186.031999946106 60385.607446736 2024-03-16T14:34:43.397969+00:00 19994330.278999999166 29000000.054999951273 27869999.966000080109 3965772.917000054847 60385.607458389 2024-03-16T14:34:44.404849+00:00 19994330.282000001520 28999999.958999991417 27869999.962999939919 3961868.930999993812 60385.607469865 2024-03-16T14:34:45.396352+00:00 19994330.274999998510 28999999.962000008672 27869999.975999951363 3959229.057999968994 60385.607481519 2024-03-16T14:34:46.403232+00:00 19994330.276999998838 28999999.997000098228 27870000.046000000089 3959958.983000040054 60385.607492995 2024-03-16T14:34:47.394735+00:00 19994330.275999989361 29000000.040999889374 27869999.986000061035 3963153.080999969970 60385.607504654 2024-03-16T14:34:48.402110+00:00 19994330.278000000864 28999999.984000090510 27870000.054999951273 3960821.924000024796 60385.607516124 2024-03-16T14:34:49.393118+00:00 19994330.281000021845 28999999.980000019073 27869999.900000099093 3963328.064999938011 60385.607527784 2024-03-16T14:34:50.400493+00:00 19994330.275999989361 29000000.017999891192 27870000.083999991417 3964683.017000079155 60385.607539253 2024-03-16T14:34:51.391500+00:00 19994330.278000000864 29000000.043000098318 27869999.993999961764 3964883.955999969970 60385.607550913 2024-03-16T14:34:52.398875+00:00 19994330.277000010014 28999999.947999950498 27870000.031000021845 3962947.046999930870 60385.607562389 2024-03-16T14:34:53.390377+00:00 19994330.276999980211 29000000.013000011444 27869999.922999981791 3960044.904000043869 60385.607574042 2024-03-16T14:34:54.397257+00:00 19994330.280000001192 28999999.999000001699 27870000.019999980927 3968509.078000069130 60385.607585702 2024-03-16T14:34:55.404632+00:00 19994330.275000009686 28999999.995999999344 27869999.964999999851 3959409.008999944199 60385.607597177 2024-03-16T14:34:56.396136+00:00 19994330.281000021845 29000000.006000000983 27869999.999999988824 3962522.152999997139 60385.607608831 2024-03-16T14:34:57.403015+00:00 19994330.278000000864 28999999.988000009209 27870000.028999999166 3964460.771000028122 60385.607620307 2024-03-16T14:34:58.394518+00:00 19994330.277000010014 29000000.050000008196 27870000.012000009418 3968590.987999916077 60385.607631966 2024-03-16T14:34:59.401893+00:00 19994330.279999971390 29000000.009999990463 27870000.065000008792 3964498.970000029076 60385.607643437 2024-03-16T14:35:00.392901+00:00 19994330.272999998182 28999999.949999991804 27869999.910999979824 3964902.065999985207 60385.607655096 2024-03-16T14:35:01.400276+00:00 19994330.280000030994 29000000.041999999434 27870000.000000000000 3965026.902000070084 60385.607666566 2024-03-16T14:35:02.391283+00:00 19994330.278999980539 28999999.968000020832 27870000.071000009775 3964371.135999917984 60385.607678225 2024-03-16T14:35:03.398658+00:00 19994330.273999989033 29000000.009999990463 27869999.984999980778 3961443.003000020981 60385.607689701 2024-03-16T14:35:04.390161+00:00 19994330.279999971390 28999999.973999980837 27869999.968000020832 3959164.000000000000 60385.607701355 2024-03-16T14:35:05.397040+00:00 19994330.278000000864 29000000.001000050455 27870000.007999960333 3963417.924000024796 60385.607713014 2024-03-16T14:35:06.404416+00:00 19994330.280000030994 29000000.002999961376 27870000.045000020415 3962192.019000052940 60385.607724490 2024-03-16T14:35:07.395918+00:00 19994330.274999979883 29000000.008999999613 27869999.911000009626 3963126.098999977112 60385.607736143 2024-03-16T14:35:08.402798+00:00 19994330.282000008970 28999999.997000038624 27870000.060999989510 3958804.021000028122 60385.607747619 2024-03-16T14:35:09.394301+00:00 19994330.274000048637 29000000.008999940008 27869999.948000010103 3962781.854999899864 60385.607759273 2024-03-16T14:35:10.401181+00:00 19994330.279999971390 28999999.977000001818 27870000.005999978632 3960171.023000001907 60385.607770748 2024-03-16T14:35:11.392684+00:00 19994330.274000048637 29000000.014000058174 27870000.062000039965 3962590.043000102043 60385.607782408 2024-03-16T14:35:12.400058+00:00 19994330.278999920934 29000000.015999909490 27869999.952999949455 3965596.893000007141 60385.607793878 2024-03-16T14:35:13.391066+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3960200.126999973785 60385.607805538 2024-03-16T14:35:14.398441+00:00 19994330.279000040144 28999999.986000061035 27869999.972999930382 3964458.952000021935 60385.607817191 2024-03-16T14:35:15.405321+00:00 19994330.278999920934 28999999.973000049591 27870000.067999958992 3970420.901999949943 60385.607828667 2024-03-16T14:35:16.396824+00:00 19994330.276000019163 29000000.031999949366 27869999.953000068665 3964776.133000016212 60385.607840327 2024-03-16T14:35:17.404199+00:00 19994330.277000069618 28999999.944000009447 27870000.052000049502 3962730.021000028122 60385.607851796 2024-03-16T14:35:18.395206+00:00 19994330.276000019163 29000000.031999949366 27869999.967999938875 3962947.975999950897 60385.607863456 2024-03-16T14:35:19.402581+00:00 19994330.280999898911 29000000.024000048637 27870000.049000021070 3962791.065999985207 60385.607874926 2024-03-16T14:35:20.393588+00:00 19994330.279000040144 28999999.953999999911 27869999.934999939054 3964227.962000011932 60385.607886585 2024-03-16T14:35:21.400963+00:00 19994330.276999950409 29000000.046000000089 27870000.022999998182 3966701.991000055801 60385.607898055 2024-03-16T14:35:22.391971+00:00 19994330.278000000864 29000000.009999990463 27869999.973000049591 3966262.900999904145 60385.607909715 2024-03-16T14:35:23.399346+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3961300.119000076782 60385.607921185 2024-03-16T14:35:24.390353+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3960533.947999954224 60385.607932844 2024-03-16T14:35:25.397729+00:00 19994330.276999950409 29000000.026000019163 27870000.008999940008 3961954.039999961853 60385.607944498 2024-03-16T14:35:26.404607+00:00 19994330.284000039101 29000000.021000031382 27870000.038000110537 3962985.981999992859 60385.607955974 2024-03-16T14:35:27.396111+00:00 19994330.276000019163 28999999.990999940783 27870000.006999969482 3963437.929000020027 60385.607967627 2024-03-16T14:35:28.402990+00:00 19994330.276000019163 29000000.032999988645 27870000.003999948502 3960548.039000033867 60385.607979103 2024-03-16T14:35:29.394493+00:00 19994330.274999979883 28999999.958999991417 27870000.006999969482 3960704.060999989975 60385.607990757 2024-03-16T14:35:30.401372+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3963286.955999969970 60385.608002232 2024-03-16T14:35:31.392876+00:00 19994330.279000040144 29000000.010999999940 27870000.032999988645 3962029.986999989022 60385.608013892 2024-03-16T14:35:32.400251+00:00 19994330.280999898911 28999999.958000000566 27869999.945999979973 3964957.979000092018 60385.608025362 2024-03-16T14:35:33.391258+00:00 19994330.279000040144 29000000.013000000268 27870000.011000040919 3962253.064000010025 60385.608037021 2024-03-16T14:35:34.398633+00:00 19994330.274999979883 29000000.042000010610 27869999.991000000387 3964959.898000001907 60385.608048491 2024-03-16T14:35:35.389640+00:00 19994330.276000019163 28999999.975999981165 27870000.052000001073 3962680.039999961853 60385.608060150 2024-03-16T14:35:36.397015+00:00 19994330.278000000864 28999999.977000031620 27869999.940999999642 3960394.985000013839 60385.608071805 2024-03-16T14:35:37.403895+00:00 19994330.278999999166 29000000.060999989510 27870000.074999999255 3965516.982999920845 60385.608083280 2024-03-16T14:35:38.395398+00:00 19994330.280000001192 28999999.956999991089 27869999.937000010163 3960348.008000016212 60385.608094939 2024-03-16T14:35:39.402773+00:00 19994330.276999998838 29000000.006999999285 27870000.015999969095 3961079.024000049103 60385.608106410 2024-03-16T14:35:40.393780+00:00 19994330.278999999166 29000000.007000029087 27870000.058000031859 3964310.011999965180 60385.608118069 2024-03-16T14:35:41.401155+00:00 19994330.275000009686 29000000.005999978632 27869999.945999979973 3964129.995000004768 60385.608129545 2024-03-16T14:35:42.392659+00:00 19994330.278000000864 28999999.977000001818 27870000.012000020593 3966057.003000020981 60385.608141198 2024-03-16T14:35:43.399538+00:00 19994330.278000000864 28999999.981000009924 27869999.972999989986 3964751.978000044823 60385.608152674 2024-03-16T14:35:44.391041+00:00 19994330.280000001192 29000000.013999998569 27869999.971999999136 3964448.039999961853 60385.608164328 2024-03-16T14:35:45.397919+00:00 19994330.277000010014 29000000.023999989033 27870000.013999998569 3963399.975999950897 60385.608175803 2024-03-16T14:35:46.389424+00:00 19994330.278999980539 28999999.993000030518 27870000.043999969959 3963625.966000080109 60385.608187457 2024-03-16T14:35:47.396303+00:00 19994330.274000018835 28999999.997999969870 27869999.936000049114 3966952.117999910843 60385.608199117 2024-03-16T14:35:48.403678+00:00 19994330.276999980211 29000000.002999961376 27870000.069999989122 3965142.896000028122 60385.608210586 2024-03-16T14:35:49.394684+00:00 19994330.278999980539 28999999.985000010580 27870000.015999969095 3957299.001000047196 60385.608222246 2024-03-16T14:35:50.402060+00:00 19994330.280000030994 28999999.996000051498 27869999.934000018984 3959536.044999957085 60385.608233716 2024-03-16T14:35:51.393067+00:00 19994330.278999980539 29000000.036000009626 27869999.976000010967 3957879.939000010025 60385.608245376 2024-03-16T14:35:52.400442+00:00 19994330.273999989033 28999999.980999950320 27870000.046999990940 3960238.003000020981 60385.608256846 2024-03-16T14:35:53.391450+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3963507.978000044823 60385.608268505 2024-03-16T14:35:54.398825+00:00 19994330.275000039488 28999999.996000051498 27870000.057999968529 3961354.082999945153 60385.608279981 2024-03-16T14:35:55.390328+00:00 19994330.282000008970 28999999.967999938875 27869999.953000068665 3962509.004999995232 60385.608291634 2024-03-16T14:35:56.397207+00:00 19994330.279999971390 29000000.024000048637 27870000.055999990553 3963762.949000000954 60385.608303294 2024-03-16T14:35:57.404583+00:00 19994330.272999998182 29000000.018999930471 27869999.937000039965 3955338.991999983788 60385.608314769 2024-03-16T14:35:58.396086+00:00 19994330.278999980539 28999999.958000060171 27870000.015999909490 3961348.976999998093 60385.608326423 2024-03-16T14:35:59.402965+00:00 19994330.278000000864 29000000.021000031382 27870000.001000050455 3963016.111000061035 60385.608337899 2024-03-16T14:36:00.394468+00:00 19994330.277000010014 29000000.004999998957 27869999.993999961764 3964573.898999928962 60385.608349552 2024-03-16T14:36:01.401347+00:00 19994330.277000010014 29000000.000999931246 27869999.980000019073 3964996.142000079155 60385.608361028 2024-03-16T14:36:02.392851+00:00 19994330.282000008970 28999999.986999988556 27870000.087000008672 3961809.833999990951 60385.608372688 2024-03-16T14:36:03.400226+00:00 19994330.275999959558 29000000.013000011444 27869999.960999969393 3959592.112999916077 60385.608384158 2024-03-16T14:36:04.391233+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3965734.971000074875 60385.608395817 2024-03-16T14:36:05.398609+00:00 19994330.277000069618 29000000.009000059217 27869999.998000029474 3962694.949999928009 60385.608407287 2024-03-16T14:36:06.389615+00:00 19994330.276999950409 29000000.000999931246 27869999.985999941826 3969854.025000094902 60385.608418947 2024-03-16T14:36:07.396990+00:00 19994330.276000019163 28999999.974000100046 27869999.973999980837 3965305.993999958038 60385.608430600 2024-03-16T14:36:08.403870+00:00 19994330.281999949366 29000000.037000000477 27870000.028000000864 3966144.016000031959 60385.608442076 2024-03-16T14:36:09.395373+00:00 19994330.279000040144 28999999.995000001043 27869999.950999978930 3966386.967999935150 60385.608453736 2024-03-16T14:36:10.402749+00:00 19994330.274999979883 28999999.999000001699 27870000.068000078201 3963557.077000021935 60385.608465205 2024-03-16T14:36:11.393755+00:00 19994330.277000069618 28999999.959000010043 27869999.896000031382 3963084.855000019073 60385.608476865 2024-03-16T14:36:12.401131+00:00 19994330.276000019163 29000000.028999999166 27870000.041000001132 3961886.067000031006 60385.608488335 2024-03-16T14:36:13.392138+00:00 19994330.278999920934 29000000.025000009686 27870000.021999999881 3963389.004999995232 60385.608499995 2024-03-16T14:36:14.399512+00:00 19994330.281000021845 28999999.979999989271 27870000.003999989480 3963985.010999917984 60385.608511464 2024-03-16T14:36:15.390520+00:00 19994330.276999950409 29000000.014999989420 27869999.960000008345 3961069.054000020027 60385.608523124 2024-03-16T14:36:16.397895+00:00 19994330.279000040144 28999999.979999989271 27870000.074000000954 3961816.902000070084 60385.608534600 2024-03-16T14:36:17.389398+00:00 19994330.274999979883 29000000.004000011832 27869999.953000009060 3961583.065999985207 60385.608546253 2024-03-16T14:36:18.396278+00:00 19994330.279000040144 29000000.028000000864 27869999.972999989986 3958981.903999925125 60385.608557913 2024-03-16T14:36:19.403653+00:00 19994330.276999950409 29000000.004999998957 27870000.012999981642 3959084.106000065804 60385.608569388 2024-03-16T14:36:20.395156+00:00 19994330.280000090599 28999999.960000038147 27870000.021000031382 3962889.959999918938 60385.608581042 2024-03-16T14:36:21.402035+00:00 19994330.275999899954 29000000.000999990851 27870000.032999958843 3961115.045000075828 60385.608592518 2024-03-16T14:36:22.393539+00:00 19994330.278000000864 29000000.018999990076 27869999.957000020891 3963543.893999934196 60385.608604171 2024-03-16T14:36:23.400418+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3964278.047999978065 60385.608615647 2024-03-16T14:36:24.391921+00:00 19994330.275000099093 28999999.998000029474 27869999.997000038624 3961218.055000067223 60385.608627301 2024-03-16T14:36:25.398800+00:00 19994330.278999920934 28999999.995999988168 27869999.961999949068 3960115.064000010025 60385.608638776 2024-03-16T14:36:26.390303+00:00 19994330.279999971390 29000000.009999990463 27870000.037000000477 3964887.990999937057 60385.608650436 2024-03-16T14:36:27.397679+00:00 19994330.278000000864 29000000.001999970526 27869999.948000010103 3964311.871000051033 60385.608661906 2024-03-16T14:36:28.388686+00:00 19994330.279000040144 29000000.018000010401 27870000.054000020027 3961294.024999976158 60385.608673560 2024-03-16T14:36:29.395565+00:00 19994330.276000019163 28999999.962000008672 27869999.946999970824 3961386.049000024796 60385.608685219 2024-03-16T14:36:30.402940+00:00 19994330.274999979883 28999999.973000049591 27870000.038999971002 3965048.886000037193 60385.608696689 2024-03-16T14:36:31.393947+00:00 19994330.282000001520 29000000.023999929428 27870000.009000059217 3962448.057999968994 60385.608708349 2024-03-16T14:36:32.401322+00:00 19994330.278000000864 29000000.003000020981 27870000.006000038236 3964553.935000000056 60385.608719819 2024-03-16T14:36:33.392329+00:00 19994330.275999989361 29000000.019999980927 27870000.026999950409 3960123.100999999791 60385.608731478 2024-03-16T14:36:34.399705+00:00 19994330.277000010014 28999999.980000019073 27869999.929999951273 3960527.987999999896 60385.608742954 2024-03-16T14:36:35.391208+00:00 19994330.278999999166 29000000.039000030607 27869999.996000051498 3961067.089999999851 60385.608754607 2024-03-16T14:36:36.398087+00:00 19994330.275000009686 28999999.985999941826 27869999.968000050634 3957342.881000000983 60385.608766083 2024-03-16T14:36:37.389591+00:00 19994330.278000000864 28999999.986999988556 27870000.063999891281 3961027.123999997973 60385.608777737 2024-03-16T14:36:38.396470+00:00 19994330.280000001192 28999999.993000030518 27870000.008000019938 3960498.865999999922 60385.608789396 2024-03-16T14:36:39.403845+00:00 19994330.278999980539 28999999.988000039011 27869999.999000068754 3958235.090999998152 60385.608800866 2024-03-16T14:36:40.394852+00:00 19994330.275000009686 28999999.998000029474 27870000.000999931246 3961374.912000000011 60385.608812526 2024-03-16T14:36:41.402227+00:00 19994330.275000009686 29000000.004999998957 27869999.968999978155 3961437.133000000846 60385.608824002 2024-03-16T14:36:42.393730+00:00 19994330.280000001192 29000000.030999898911 27870000.013000011444 3960307.954000004102 60385.608835655 2024-03-16T14:36:43.400610+00:00 19994330.279000010341 28999999.987000111490 27870000.040000081062 3961759.849999994040 60385.608847131 2024-03-16T14:36:44.392112+00:00 19994330.278999980539 28999999.998999949545 27869999.924999948591 3960352.096000000834 60385.608858785 2024-03-16T14:36:45.398992+00:00 19994330.279999971390 29000000.013000000268 27870000.070000048727 3957341.028999999166 60385.608870260 2024-03-16T14:36:46.390495+00:00 19994330.274000048637 28999999.986000001431 27870000.008999940008 3960987.946000001859 60385.608881914 2024-03-16T14:36:47.397375+00:00 19994330.275999959558 29000000.046000000089 27869999.942999958992 3962270.067000002135 60385.608893390 2024-03-16T14:36:48.388878+00:00 19994330.281000021845 28999999.966999989003 27870000.003000020981 3964807.980999999214 60385.608905049 2024-03-16T14:36:49.396253+00:00 19994330.278000000864 29000000.011000011116 27870000.024999979883 3963486.990999997128 60385.608916703 2024-03-16T14:36:50.403132+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3960926.042000011075 60385.608928178 2024-03-16T14:36:51.394635+00:00 19994330.278000000864 28999999.997999999672 27870000.021999999881 3959442.946999996901 60385.608939832 2024-03-16T14:36:52.401514+00:00 19994330.275999959558 28999999.989999979734 27870000.058000009507 3964420.060999989975 60385.608951308 2024-03-16T14:36:53.393017+00:00 19994330.277000010014 28999999.981999989599 27869999.975999999791 3960579.947000011802 60385.608962968 2024-03-16T14:36:54.400393+00:00 19994330.280000030994 29000000.007000029087 27869999.991000000387 3961764.101999998093 60385.608974437 2024-03-16T14:36:55.391400+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3963347.074000000954 60385.608986097 2024-03-16T14:36:56.398775+00:00 19994330.280999958515 28999999.989999949932 27870000.050000008196 3961071.887999997009 60385.608997567 2024-03-16T14:36:57.389783+00:00 19994330.277000010014 29000000.016000028700 27869999.952999979258 3962886.040000007022 60385.609009226 2024-03-16T14:36:58.397157+00:00 19994330.274999979883 29000000.015999969095 27870000.011999990791 3963711.863999993075 60385.609020696 2024-03-16T14:36:59.388165+00:00 19994330.276000019163 28999999.976000010967 27870000.041000008583 3959306.072999998927 60385.609032356 2024-03-16T14:37:00.395540+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3962290.873999997973 60385.609044009 2024-03-16T14:37:01.402419+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3967322.123999997973 60385.609055485 2024-03-16T14:37:02.393922+00:00 19994330.279000040144 29000000.034000039101 27869999.990000009537 3961050.038000002969 60385.609067145 2024-03-16T14:37:03.401297+00:00 19994330.281000021845 28999999.959999918938 27869999.957000020891 3963384.843000010122 60385.609078615 2024-03-16T14:37:04.392305+00:00 19994330.274999979883 28999999.989000078291 27870000.028999980539 3963016.100999996066 60385.609090274 2024-03-16T14:37:05.399680+00:00 19994330.278000000864 28999999.970999959856 27870000.023999989033 3960816.952999994159 60385.609101750 2024-03-16T14:37:06.391183+00:00 19994330.274999979883 29000000.016999959946 27869999.944000009447 3962396.048999994993 60385.609113404 2024-03-16T14:37:07.398062+00:00 19994330.279999971390 28999999.991000059992 27870000.036000009626 3961186.981000006199 60385.609124879 2024-03-16T14:37:08.389566+00:00 19994330.280000090599 29000000.000999931246 27869999.995000001043 3955809.004999995232 60385.609136533 2024-03-16T14:37:09.396445+00:00 19994330.276999950409 29000000.015000101179 27869999.947999950498 3960292.015000015032 60385.609148009 2024-03-16T14:37:10.387948+00:00 19994330.279999971390 29000000.015999909490 27869999.997000098228 3964327.979000002146 60385.609159668 2024-03-16T14:37:11.395323+00:00 19994330.272999998182 28999999.991999980062 27870000.043999910355 3963893.016000003088 60385.609171322 2024-03-16T14:37:12.402202+00:00 19994330.278000000864 29000000.042000059038 27869999.983000040054 3963147.039999992121 60385.609182797 2024-03-16T14:37:13.393706+00:00 19994330.281000021845 28999999.953999999911 27869999.960999969393 3967191.990000010002 60385.609194451 2024-03-16T14:37:14.400585+00:00 19994330.277000069618 29000000.029000040144 27870000.027000069618 3963368.942999988794 60385.609205927 2024-03-16T14:37:15.392088+00:00 19994330.275999899954 28999999.977000001818 27870000.021999958903 3964401.050999999046 60385.609217586 2024-03-16T14:37:16.399463+00:00 19994330.278000000864 28999999.967000011355 27869999.998999949545 3964971.937999994028 60385.609229056 2024-03-16T14:37:17.390470+00:00 19994330.278000000864 29000000.043999910355 27869999.995000001043 3964057.046000003815 60385.609240716 2024-03-16T14:37:18.397845+00:00 19994330.278000000864 28999999.937000039965 27869999.988000039011 3965302.972000002861 60385.609252186 2024-03-16T14:37:19.388852+00:00 19994330.275000099093 29000000.018000010401 27869999.973000049591 3963040.011999994982 60385.609263845 2024-03-16T14:37:20.396228+00:00 19994330.281999949366 29000000.044999960810 27870000.032999988645 3961864.981000006199 60385.609275505 2024-03-16T14:37:21.403603+00:00 19994330.278000000864 28999999.966000080109 27870000.005999919027 3967649.023999989033 60385.609286975 2024-03-16T14:37:22.394610+00:00 19994330.279999971390 29000000.006000000983 27869999.977000001818 3963565.909999995958 60385.609298634 2024-03-16T14:37:23.401986+00:00 19994330.274000048637 29000000.037000000477 27870000.072000030428 3963004.154000014067 60385.609310104 2024-03-16T14:37:24.392993+00:00 19994330.278000000864 29000000.003000009805 27869999.973000049591 3960857.940999985207 60385.609321764 2024-03-16T14:37:25.400368+00:00 19994330.280000001192 28999999.964999999851 27869999.929000020027 3963845.029000014067 60385.609333233 2024-03-16T14:37:26.391375+00:00 19994330.278000000864 29000000.011999979615 27870000.038999918848 3963799.967000008095 60385.609344893 2024-03-16T14:37:27.398750+00:00 19994330.274999998510 28999999.985000010580 27870000.045000080019 3962460.083000003826 60385.609356369 2024-03-16T14:37:28.390253+00:00 19994330.278000000864 28999999.981000009924 27869999.998999949545 3957764.044000000227 60385.609368023 2024-03-16T14:37:29.397133+00:00 19994330.277000010014 29000000.028000000864 27869999.942000001669 3964099.837999999989 60385.609379498 2024-03-16T14:37:30.388636+00:00 19994330.276999998838 29000000.028999980539 27870000.024000000209 3964724.988999993075 60385.609391152 2024-03-16T14:37:31.395515+00:00 19994330.279000010341 28999999.954999979585 27869999.962999988347 3960067.002000004053 60385.609402811 2024-03-16T14:37:32.402890+00:00 19994330.280999988317 29000000.014000058174 27870000.019000008702 3959078.099999994040 60385.609414287 2024-03-16T14:37:33.394393+00:00 19994330.275999989361 29000000.004999998957 27870000.037000000477 3955564.907000004780 60385.609425941 2024-03-16T14:37:34.401272+00:00 19994330.275999989361 29000000.003999948502 27870000.006999999285 3960618.995000004768 60385.609437416 2024-03-16T14:37:35.392776+00:00 19994330.276000019163 28999999.957000020891 27869999.940999981016 3963535.085999995004 60385.609449070 2024-03-16T14:37:36.399655+00:00 19994330.278999980539 29000000.069000009447 27870000.045000020415 3964493.952999978792 60385.609460546 2024-03-16T14:37:37.391158+00:00 19994330.276999980211 28999999.993000030518 27870000.005999978632 3962125.957000017166 60385.609472205 2024-03-16T14:37:38.398539+00:00 19994330.281000021845 28999999.967999991030 27869999.991000030190 3962861.965999991167 60385.609483675 2024-03-16T14:37:39.389541+00:00 19994330.278999980539 28999999.986000001431 27869999.972999989986 3964910.060999989975 60385.609495335 2024-03-16T14:37:40.396916+00:00 19994330.277000010014 29000000.026000019163 27870000.056999981403 3966633.011000037193 60385.609506804 2024-03-16T14:37:41.387923+00:00 19994330.273999989033 28999999.956999901682 27869999.958999991417 3962543.991999983788 60385.609518464 2024-03-16T14:37:42.395298+00:00 19994330.280000030994 29000000.029000040144 27870000.011000040919 3965114.051999986172 60385.609530118 2024-03-16T14:37:43.402177+00:00 19994330.277000010014 29000000.019000049680 27869999.950999978930 3963196.007000029087 60385.609541594 2024-03-16T14:37:44.393680+00:00 19994330.278999980539 28999999.995000001043 27870000.028999980539 3963463.021999955177 60385.609553247 2024-03-16T14:37:45.400560+00:00 19994330.278000000864 28999999.980999950320 27870000.031000021845 3959213.953000009060 60385.609564723 2024-03-16T14:37:46.392063+00:00 19994330.278999980539 28999999.942000031471 27869999.947000030428 3962252.037999988068 60385.609576383 2024-03-16T14:37:47.399438+00:00 19994330.273999989033 29000000.057999968529 27870000.002999961376 3956805.983000040054 60385.609587852 2024-03-16T14:37:48.390445+00:00 19994330.278000060469 29000000.032999988645 27870000.080000039190 3957839.963999987114 60385.609599512 2024-03-16T14:37:49.397821+00:00 19994330.278999980539 29000000.004000071436 27870000.013999938965 3966450.046000003815 60385.609610982 2024-03-16T14:37:50.388828+00:00 19994330.281999949366 28999999.990999940783 27869999.948000069708 3964428.932999968994 60385.609622641 2024-03-16T14:37:51.396203+00:00 19994330.275000099093 28999999.973000049591 27869999.957000020891 3959352.080000042915 60385.609634111 2024-03-16T14:37:52.387210+00:00 19994330.278999920934 28999999.987999919802 27870000.006999969482 3963002.916999996174 60385.609645771 2024-03-16T14:37:53.394585+00:00 19994330.274000048637 29000000.030000090599 27870000.044000029564 3961861.964999973774 60385.609657430 2024-03-16T14:37:54.401960+00:00 19994330.279999971390 29000000.015999909490 27870000.029999971390 3959134.083000003826 60385.609668900 2024-03-16T14:37:55.392966+00:00 19994330.276999950409 28999999.960000038147 27869999.957999940962 3959846.972999989986 60385.609680559 2024-03-16T14:37:56.400343+00:00 19994330.279000040144 29000000.050999999046 27869999.937000039965 3962173.043000041973 60385.609692030 2024-03-16T14:37:57.391349+00:00 19994330.279999971390 28999999.942000031471 27870000.018000010401 3964012.989999949932 60385.609703689 2024-03-16T14:37:58.398725+00:00 19994330.274000048637 28999999.991999980062 27870000.098000049591 3961664.938000022899 60385.609715159 2024-03-16T14:37:59.389732+00:00 19994330.278000000864 29000000.037000000477 27869999.921999931335 3963091.079999982845 60385.609726818 2024-03-16T14:38:00.397108+00:00 19994330.276999950409 28999999.975000008941 27870000.036000009626 3962774.897000014782 60385.609738294 2024-03-16T14:38:01.388611+00:00 19994330.280000090599 28999999.994999989867 27869999.955000039190 3960552.087999999989 60385.609749948 2024-03-16T14:38:02.395490+00:00 19994330.278999920934 29000000.041000008583 27870000.054999951273 3962683.930999993812 60385.609761607 2024-03-16T14:38:03.402865+00:00 19994330.277000069618 28999999.987999990582 27869999.924000021070 3957511.062000035774 60385.609773077 2024-03-16T14:38:04.393873+00:00 19994330.278000000864 29000000.008999999613 27870000.054000020027 3960369.962999999989 60385.609784737 2024-03-16T14:38:05.401248+00:00 19994330.275999899954 28999999.986999988556 27869999.995000001043 3960183.975999950897 60385.609796206 2024-03-16T14:38:06.392254+00:00 19994330.275000099093 28999999.978999998420 27870000.039999961853 3965210.042000054847 60385.609807866 2024-03-16T14:38:07.399630+00:00 19994330.278999920934 29000000.021000031382 27870000.008000019938 3960058.885999978054 60385.609819342 2024-03-16T14:38:08.391133+00:00 19994330.281000021845 28999999.996999979019 27869999.921999998391 3964305.122999966145 60385.609830996 2024-03-16T14:38:09.398013+00:00 19994330.278000000864 29000000.000999990851 27869999.983000010252 3966084.945000051986 60385.609842471 2024-03-16T14:38:10.389516+00:00 19994330.278000000864 28999999.995000001043 27869999.975999999791 3961167.989999949932 60385.609854125 2024-03-16T14:38:11.396395+00:00 19994330.274000048637 28999999.963999990374 27870000.081999991089 3962683.057000041008 60385.609865601 2024-03-16T14:38:12.387898+00:00 19994330.279999971390 29000000.074000000954 27869999.944000009447 3961862.993999958038 60385.609877254 2024-03-16T14:38:13.394777+00:00 19994330.276999950409 28999999.961000028998 27870000.090999990702 3961294.956000030041 60385.609888914 2024-03-16T14:38:14.402152+00:00 19994330.279000040144 29000000.036000009626 27869999.978999998420 3957121.075999975204 60385.609900390 2024-03-16T14:38:15.393656+00:00 19994330.279999971390 28999999.968999978155 27869999.910000000149 3959607.930000007153 60385.609912043 2024-03-16T14:38:16.400535+00:00 19994330.275000099093 28999999.982999980450 27870000.074999991804 3960437.048000038136 60385.609923519 2024-03-16T14:38:17.392037+00:00 19994330.274999979883 29000000.017000079155 27869999.958000000566 3962433.990999997128 60385.609935173 2024-03-16T14:38:18.398917+00:00 19994330.276999998838 29000000.010999921709 27869999.985000010580 3961502.052999972831 60385.609946649 2024-03-16T14:38:19.390421+00:00 19994330.282000001520 28999999.975000020117 27870000.068000018597 3959206.859000027180 60385.609958308 2024-03-16T14:38:20.397796+00:00 19994330.280000008643 29000000.034999970347 27869999.986999988556 3956591.065999985207 60385.609969778 2024-03-16T14:38:21.388803+00:00 19994330.274999991059 28999999.976000070572 27870000.004999998957 3961193.930999993812 60385.609981437 2024-03-16T14:38:22.396177+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3963677.058000028133 60385.609992907 2024-03-16T14:38:23.387185+00:00 19994330.277000010014 28999999.985999941826 27869999.935999989510 3960943.980999947060 60385.610004567 2024-03-16T14:38:24.394560+00:00 19994330.275000009686 28999999.993999961764 27870000.013000011444 3956247.061000049114 60385.610016220 2024-03-16T14:38:25.401440+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3963386.040999948978 60385.610027696 2024-03-16T14:38:26.392943+00:00 19994330.281000021845 29000000.009999990463 27870000.065999928862 3956904.876000047196 60385.610039356 2024-03-16T14:38:27.400318+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3962639.049999951851 60385.610050825 2024-03-16T14:38:28.391325+00:00 19994330.278999980539 29000000.013000011444 27869999.953999999911 3960801.026000022888 60385.610062485 2024-03-16T14:38:29.398701+00:00 19994330.274000018835 28999999.957000020891 27870000.032000061125 3959748.023999989033 60385.610073955 2024-03-16T14:38:30.389707+00:00 19994330.278999980539 29000000.005999919027 27870000.026999950409 3959636.013000010978 60385.610085614 2024-03-16T14:38:31.397083+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3964198.953000009060 60385.610097090 2024-03-16T14:38:32.388586+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3962224.994000018109 60385.610108744 2024-03-16T14:38:33.395465+00:00 19994330.281000021845 28999999.990999940783 27869999.899999979883 3962365.945999979973 60385.610120220 2024-03-16T14:38:34.386968+00:00 19994330.272999998182 29000000.009999990463 27870000.102000001818 3964986.014999986161 60385.610131873 2024-03-16T14:38:35.393848+00:00 19994330.275999959558 29000000.014000058174 27869999.930000070482 3959696.055000007153 60385.610143533 2024-03-16T14:38:36.401223+00:00 19994330.281000021845 28999999.986000001431 27870000.085000038147 3962277.950999975204 60385.610155003 2024-03-16T14:38:37.392230+00:00 19994330.278000000864 28999999.977000009269 27869999.972999930382 3962307.047000051010 60385.610166662 2024-03-16T14:38:38.399605+00:00 19994330.281000021845 29000000.019999999553 27869999.985000010580 3960340.986000000965 60385.610178138 2024-03-16T14:38:39.391108+00:00 19994330.277000010014 29000000.010000009090 27870000.052999969572 3965593.986999989022 60385.610189792 2024-03-16T14:38:40.397988+00:00 19994330.277000010014 28999999.919999990612 27869999.886000040919 3958967.126999973785 60385.610201268 2024-03-16T14:38:41.389491+00:00 19994330.278000000864 29000000.076000008732 27870000.022999998182 3960508.962000011932 60385.610212921 2024-03-16T14:38:42.396370+00:00 19994330.273999989033 28999999.986000001431 27870000.001000050455 3963065.874000012875 60385.610224397 2024-03-16T14:38:43.387873+00:00 19994330.279999971390 29000000.000999990851 27870000.019999980927 3962296.005999981891 60385.610236051 2024-03-16T14:38:44.394752+00:00 19994330.282000061125 28999999.997000008821 27869999.986999988556 3963123.968999981880 60385.610247710 2024-03-16T14:38:45.402128+00:00 19994330.273999929428 28999999.984000030905 27869999.953999999911 3962349.081000030041 60385.610259180 2024-03-16T14:38:46.393134+00:00 19994330.277000069618 29000000.002999961376 27870000.096000000834 3964384.920000017155 60385.610270839 2024-03-16T14:38:47.400510+00:00 19994330.278000000864 29000000.036000009626 27869999.960000000894 3963425.065999985207 60385.610282315 2024-03-16T14:38:48.392013+00:00 19994330.276999950409 28999999.962999999523 27870000.025999989361 3960962.027999997139 60385.610293969 2024-03-16T14:38:49.398892+00:00 19994330.276999950409 29000000.001999970526 27869999.981000009924 3961066.988000034820 60385.610305444 2024-03-16T14:38:50.390396+00:00 19994330.279000040144 29000000.015000049025 27869999.952999990433 3961096.991999983788 60385.610317104 2024-03-16T14:38:51.397771+00:00 19994330.282000061125 29000000.011999960989 27870000.055000010878 3962322.927999972831 60385.610328574 2024-03-16T14:38:52.388778+00:00 19994330.271999958903 28999999.965000029653 27869999.967999991030 3963727.113999962807 60385.610340233 2024-03-16T14:38:53.396153+00:00 19994330.279999971390 29000000.062999960035 27869999.997000008821 3963470.961000084877 60385.610351703 2024-03-16T14:38:54.387160+00:00 19994330.277000069618 28999999.959000051022 27869999.995000001043 3964039.005999923218 60385.610363363 2024-03-16T14:38:55.394535+00:00 19994330.281999949366 29000000.026999950409 27870000.055999960750 3962903.006000041962 60385.610375022 2024-03-16T14:38:56.401910+00:00 19994330.276999950409 28999999.957000020891 27869999.981000009924 3964494.983999968041 60385.610386492 2024-03-16T14:38:57.392918+00:00 19994330.275000099093 28999999.993999961764 27869999.998000029474 3961672.047999978065 60385.610398151 2024-03-16T14:38:58.400293+00:00 19994330.279999971390 29000000.053000088781 27870000.031000021845 3962444.081000090111 60385.610409627 2024-03-16T14:38:59.391796+00:00 19994330.276000019163 28999999.939000010490 27869999.896999958903 3960184.934000014793 60385.610421281 2024-03-16T14:39:00.398675+00:00 19994330.274999979883 29000000.032999988645 27870000.072000030428 3962331.840999960899 60385.610432757 2024-03-16T14:39:01.390179+00:00 19994330.279000040144 29000000.032999988645 27870000.025999959558 3967646.085999966133 60385.610444410 2024-03-16T14:39:02.397058+00:00 19994330.281999949366 28999999.993999961764 27869999.996000051498 3962768.008000016212 60385.610455886 2024-03-16T14:39:03.388561+00:00 19994330.276000019163 28999999.998999949545 27869999.942999958992 3959542.904999970924 60385.610467540 2024-03-16T14:39:04.395440+00:00 19994330.276999950409 28999999.981000069529 27870000.035000029951 3961864.034000039101 60385.610479015 2024-03-16T14:39:05.386944+00:00 19994330.276000019163 28999999.965000029653 27869999.967999938875 3963191.113000034820 60385.610490669 2024-03-16T14:39:06.393823+00:00 19994330.278000000864 29000000.025999899954 27870000.020000100136 3964700.959999918938 60385.610502329 2024-03-16T14:39:07.401198+00:00 19994330.278000000864 29000000.035000089556 27870000.036000009626 3964657.012000083923 60385.610513804 2024-03-16T14:39:08.392701+00:00 19994330.279000040144 28999999.977999929339 27869999.982999920845 3963791.938999890815 60385.610525458 2024-03-16T14:39:09.399580+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3964505.039000033867 60385.610536934 2024-03-16T14:39:10.391083+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3964521.008000016212 60385.610548588 2024-03-16T14:39:11.397962+00:00 19994330.278999920934 29000000.006000038236 27869999.974999900907 3962713.963999987114 60385.610560063 2024-03-16T14:39:12.389466+00:00 19994330.274999998510 28999999.990000009537 27870000.052000049502 3964657.034000039101 60385.610571717 2024-03-16T14:39:13.396345+00:00 19994330.278000000864 29000000.000999998301 27869999.945999979973 3961611.962999939919 60385.610583193 2024-03-16T14:39:14.387848+00:00 19994330.280000008643 28999999.964999999851 27870000.009999990463 3963729.944000006188 60385.610594846 2024-03-16T14:39:15.394728+00:00 19994330.274999991059 28999999.997999999672 27869999.975000020117 3967134.148000001907 60385.610606322 2024-03-16T14:39:16.386231+00:00 19994330.280000001192 29000000.043000001460 27870000.080999970436 3965213.879000068177 60385.610617981 2024-03-16T14:39:17.393606+00:00 19994330.276000011712 28999999.977000009269 27869999.949000000954 3962132.069000006188 60385.610629635 2024-03-16T14:39:18.400485+00:00 19994330.276999998838 29000000.026999980211 27869999.981000069529 3967456.959999918938 60385.610641111 2024-03-16T14:39:19.391988+00:00 19994330.280000001192 28999999.977000001818 27869999.998999949545 3964222.035000085831 60385.610652765 2024-03-16T14:39:20.398867+00:00 19994330.278999980539 28999999.960999999195 27870000.039000030607 3960028.026999949943 60385.610664241 2024-03-16T14:39:21.390370+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3960471.917999982834 60385.610675894 2024-03-16T14:39:22.397252+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3960595.996000051033 60385.610687370 2024-03-16T14:39:23.388753+00:00 19994330.278000000864 28999999.984000030905 27870000.047999981791 3965499.061999917030 60385.610699029 2024-03-16T14:39:24.396127+00:00 19994330.275999989361 28999999.964999970049 27869999.980000019073 3969293.987000108231 60385.610710499 2024-03-16T14:39:25.387135+00:00 19994330.278000000864 29000000.070999979973 27870000.037999998778 3964161.021999955177 60385.610722159 2024-03-16T14:39:26.394510+00:00 19994330.278999980539 28999999.998000029474 27869999.949999999255 3969218.939999938011 60385.610733629 2024-03-16T14:39:27.385518+00:00 19994330.282000008970 28999999.949999991804 27870000.022999998182 3963273.033000112046 60385.610745288 2024-03-16T14:39:28.392893+00:00 19994330.273999989033 29000000.021000031382 27870000.004999998957 3965145.996999979019 60385.610756948 2024-03-16T14:39:29.400268+00:00 19994330.277000010014 29000000.000999990851 27869999.969000000507 3964997.083999990951 60385.610768417 2024-03-16T14:39:30.391275+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3963046.985000013839 60385.610780077 2024-03-16T14:39:31.398651+00:00 19994330.279000040144 28999999.961000028998 27869999.997999999672 3960993.922999978065 60385.610791547 2024-03-16T14:39:32.389658+00:00 19994330.278999980539 29000000.039999961853 27869999.993000000715 3960233.953999996185 60385.610803206 2024-03-16T14:39:33.397033+00:00 19994330.273999989033 28999999.970000028610 27870000.069000039250 3964951.087999939919 60385.610814677 2024-03-16T14:39:34.388040+00:00 19994330.281000021845 29000000.008000019938 27869999.940999981016 3961154.990000010002 60385.610826336 2024-03-16T14:39:35.395415+00:00 19994330.272999998182 29000000.022999998182 27869999.982999980450 3961989.001999973785 60385.610837812 2024-03-16T14:39:36.386918+00:00 19994330.278999980539 28999999.975999951363 27870000.056999981403 3971023.974000095855 60385.610849465 2024-03-16T14:39:37.393798+00:00 19994330.279999971390 29000000.042000059038 27869999.949000000954 3967382.991999983788 60385.610861119 2024-03-16T14:39:38.400677+00:00 19994330.277000010014 28999999.954999919981 27869999.968000050634 3964832.945999979973 60385.610872595 2024-03-16T14:39:39.392179+00:00 19994330.279000040144 28999999.994000080973 27870000.051999989897 3964575.093000053894 60385.610884248 2024-03-16T14:39:40.399059+00:00 19994330.278000000864 29000000.054999951273 27870000.020999971777 3965081.934999942780 60385.610895724 2024-03-16T14:39:41.390562+00:00 19994330.273999929428 28999999.968000050634 27869999.955000039190 3964284.011999965180 60385.610907378 2024-03-16T14:39:42.397442+00:00 19994330.282000061125 29000000.003000020981 27870000.015999969095 3962112.003000020981 60385.610918853 2024-03-16T14:39:43.388945+00:00 19994330.273999929428 28999999.971999999136 27869999.996999979019 3962737.034000039101 60385.610930507 2024-03-16T14:39:44.395824+00:00 19994330.282999988645 29000000.011999960989 27870000.040000081062 3964849.998000026215 60385.610941983 2024-03-16T14:39:45.387327+00:00 19994330.277000069618 29000000.026000019163 27869999.940999981016 3967846.902999997139 60385.610953636 2024-03-16T14:39:46.394206+00:00 19994330.276000019163 29000000.019999980927 27870000.038999918848 3964554.199999928009 60385.610965112 2024-03-16T14:39:47.385710+00:00 19994330.276000019163 28999999.958999991417 27870000.009000059217 3961799.932000041008 60385.610976772 2024-03-16T14:39:48.393085+00:00 19994330.275999899954 28999999.980999950320 27869999.949999928474 3966105.863999962807 60385.610988426 2024-03-16T14:39:49.399964+00:00 19994330.281000021845 29000000.014000058174 27870000.033000111580 3963968.131999969017 60385.610999901 2024-03-16T14:39:50.391467+00:00 19994330.278000000864 29000000.035999998450 27869999.938999891281 3963317.939000010025 60385.611011555 2024-03-16T14:39:51.398347+00:00 19994330.279000040144 28999999.967999991030 27870000.066000100225 3963099.986999989022 60385.611023031 2024-03-16T14:39:52.389850+00:00 19994330.278000000864 29000000.025000009686 27869999.969999909401 3964211.049000024796 60385.611034690 2024-03-16T14:39:53.397224+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3965609.001999973785 60385.611046160 2024-03-16T14:39:54.388232+00:00 19994330.281000021845 28999999.991999980062 27870000.001000050455 3963389.065000057220 60385.611057820 2024-03-16T14:39:55.395607+00:00 19994330.278000000864 29000000.050999999046 27870000.090000029653 3966711.916000009049 60385.611069290 2024-03-16T14:39:56.386614+00:00 19994330.278999920934 28999999.949000000954 27869999.939999941736 3967140.975000023842 60385.611080949 2024-03-16T14:39:57.393989+00:00 19994330.279000040144 29000000.000000000000 27869999.965999960899 3963386.052999972831 60385.611092419 2024-03-16T14:39:58.384997+00:00 19994330.276000019163 28999999.977999988943 27870000.079000119120 3965320.955000042915 60385.611104079 2024-03-16T14:39:59.392372+00:00 19994330.273999929428 29000000.057000041008 27869999.996999979019 3967332.980999947060 60385.611115738 2024-03-16T14:40:00.399747+00:00 19994330.280000090599 29000000.004999998957 27869999.940999981016 3964129.075999975204 60385.611127208 2024-03-16T14:40:01.390755+00:00 19994330.276999950409 28999999.985000010580 27870000.059999939054 3964465.989000082016 60385.611138867 2024-03-16T14:40:02.398130+00:00 19994330.276999950409 28999999.988999959081 27869999.963000059128 3961865.993999958038 60385.611150343 2024-03-16T14:40:03.389633+00:00 19994330.282000061125 28999999.991999980062 27870000.054000001401 3963416.968999981880 60385.611161997 2024-03-16T14:40:04.396512+00:00 19994330.276999950409 28999999.964000049978 27869999.923999998719 3963415.972000002861 60385.611173472 2024-03-16T14:40:05.388015+00:00 19994330.274999998510 29000000.041000008583 27870000.073000010103 3962093.054999948014 60385.611185126 2024-03-16T14:40:06.394894+00:00 19994330.280000001192 29000000.000000000000 27869999.980999991298 3966308.009000062943 60385.611196602 2024-03-16T14:40:07.386398+00:00 19994330.278999999166 28999999.991999980062 27869999.981999989599 3963932.949000000954 60385.611208261 2024-03-16T14:40:08.393773+00:00 19994330.278000000864 29000000.017999950796 27869999.978000018746 3963741.070999979973 60385.611219915 2024-03-16T14:40:09.400652+00:00 19994330.277000010014 29000000.041000008583 27869999.991999980062 3963227.888000010978 60385.611231391 2024-03-16T14:40:10.392155+00:00 19994330.278000000864 28999999.988000039011 27870000.010000020266 3964521.118000030983 60385.611243044 2024-03-16T14:40:11.399034+00:00 19994330.276000011712 28999999.950000051409 27869999.993000000715 3962028.896000028122 60385.611254520 2024-03-16T14:40:12.390538+00:00 19994330.276999980211 29000000.035999890417 27870000.051999989897 3960703.056999921799 60385.611266174 2024-03-16T14:40:13.397417+00:00 19994330.279000010341 28999999.965000029653 27869999.917999979109 3963191.009000062943 60385.611277650 2024-03-16T14:40:14.388920+00:00 19994330.280999988317 29000000.027000069618 27870000.041999999434 3959886.918999909889 60385.611289309 2024-03-16T14:40:15.396295+00:00 19994330.276000019163 28999999.973999980837 27870000.002000030130 3964433.111000061035 60385.611300779 2024-03-16T14:40:16.387302+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3965399.878000020981 60385.611312438 2024-03-16T14:40:17.394678+00:00 19994330.274999979883 28999999.980999950320 27869999.968999978155 3970231.079999924172 60385.611323914 2024-03-16T14:40:18.386181+00:00 19994330.278999980539 29000000.047999981791 27870000.056999981403 3966305.006000041962 60385.611335568 2024-03-16T14:40:19.393060+00:00 19994330.276000019163 29000000.007000088692 27869999.931000050157 3969143.031999946106 60385.611347222 2024-03-16T14:40:20.399939+00:00 19994330.280000030994 28999999.989999890327 27870000.029999971390 3965531.942000031006 60385.611358698 2024-03-16T14:40:21.391442+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3960692.080999969970 60385.611370351 2024-03-16T14:40:22.398322+00:00 19994330.274999979883 28999999.953999999911 27869999.971999999136 3967839.972000002861 60385.611381827 2024-03-16T14:40:23.389825+00:00 19994330.275000039488 29000000.043000098318 27870000.055999990553 3965637.932000041008 60385.611393486 2024-03-16T14:40:24.397200+00:00 19994330.279999971390 29000000.011999960989 27869999.975999951363 3968060.039999961853 60385.611404956 2024-03-16T14:40:25.388207+00:00 19994330.279000040144 28999999.980999950320 27870000.030000090599 3960335.971000074875 60385.611416616 2024-03-16T14:40:26.395582+00:00 19994330.281999949366 29000000.014000058174 27869999.997999910265 3968201.039999961853 60385.611428086 2024-03-16T14:40:27.386590+00:00 19994330.275000039488 28999999.969000000507 27869999.906000021845 3965628.958999990951 60385.611439745 2024-03-16T14:40:28.393965+00:00 19994330.276000019163 29000000.024000000209 27870000.071000099182 3966863.021000028122 60385.611451215 2024-03-16T14:40:29.384972+00:00 19994330.278000000864 29000000.016999989748 27870000.001999970526 3968707.976999998093 60385.611462874 2024-03-16T14:40:30.392347+00:00 19994330.275999959558 28999999.975000008941 27869999.985999941826 3963304.039000033867 60385.611474534 2024-03-16T14:40:31.399722+00:00 19994330.277000069618 28999999.997000008821 27869999.996000051498 3969005.039999961853 60385.611486004 2024-03-16T14:40:32.390729+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3966278.013000010978 60385.611497663 2024-03-16T14:40:33.398105+00:00 19994330.278000000864 29000000.025999989361 27870000.046999931335 3966546.978999971878 60385.611509139 2024-03-16T14:40:34.389608+00:00 19994330.276000019163 28999999.977000031620 27869999.916000008583 3965857.940999985207 60385.611520793 2024-03-16T14:40:35.396487+00:00 19994330.279999971390 28999999.967999991030 27870000.053000088781 3959081.029999970924 60385.611532268 2024-03-16T14:40:36.387990+00:00 19994330.276000019163 29000000.019999980927 27870000.010999921709 3963310.070000051986 60385.611543922 2024-03-16T14:40:37.394869+00:00 19994330.278999920934 29000000.026000019163 27870000.019000049680 3967333.912000060081 60385.611555398 2024-03-16T14:40:38.386372+00:00 19994330.279000040144 28999999.958000000566 27869999.931999921799 3963308.020999907982 60385.611567057 2024-03-16T14:40:39.393748+00:00 19994330.278000000864 29000000.030999958515 27870000.035000089556 3963308.940999985207 60385.611578527 2024-03-16T14:40:40.384755+00:00 19994330.272999998182 28999999.976000010967 27870000.059999939054 3962048.114000082016 60385.611590187 2024-03-16T14:40:41.392130+00:00 19994330.281999949366 29000000.012000020593 27869999.917999979109 3965415.868999958038 60385.611601840 2024-03-16T14:40:42.399009+00:00 19994330.277000069618 29000000.018999990076 27870000.076999999583 3962421.901000022888 60385.611613316 2024-03-16T14:40:43.390513+00:00 19994330.276000019163 28999999.999000009149 27869999.982999999076 3965826.185999989975 60385.611624970 2024-03-16T14:40:44.397392+00:00 19994330.282999988645 29000000.001999970526 27870000.032000008970 3965793.039999961853 60385.611636445 2024-03-16T14:40:45.388895+00:00 19994330.278000000864 28999999.992999970913 27870000.013999998569 3967083.835000038147 60385.611648099 2024-03-16T14:40:46.395774+00:00 19994330.274999979883 28999999.986000061035 27869999.912999991328 3962559.123000026215 60385.611659575 2024-03-16T14:40:47.387277+00:00 19994330.276999950409 29000000.014999989420 27870000.076000008732 3961967.008000016212 60385.611671234 2024-03-16T14:40:48.394652+00:00 19994330.274999979883 28999999.991999980062 27869999.958000000566 3964353.041000009049 60385.611682705 2024-03-16T14:40:49.385660+00:00 19994330.281000021845 29000000.019999980927 27870000.052999999374 3966957.889999986161 60385.611694364 2024-03-16T14:40:50.393035+00:00 19994330.279000040144 28999999.971999999136 27869999.927999999374 3966446.051999927033 60385.611706018 2024-03-16T14:40:51.399914+00:00 19994330.279000040144 28999999.994000080973 27869999.972999989986 3964945.083999990951 60385.611717493 2024-03-16T14:40:52.391417+00:00 19994330.274999979883 29000000.019999980927 27870000.054000020027 3964130.889999986161 60385.611729147 2024-03-16T14:40:53.398296+00:00 19994330.276999950409 28999999.986999988556 27869999.954999979585 3965810.872000098228 60385.611740623 2024-03-16T14:40:54.389800+00:00 19994330.277000069618 29000000.000999931246 27870000.041999999434 3964023.169999957085 60385.611752282 2024-03-16T14:40:55.397175+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3962311.955000042915 60385.611763752 2024-03-16T14:40:56.388182+00:00 19994330.278000000864 28999999.996999979019 27870000.040000021458 3965320.014999986161 60385.611775411 2024-03-16T14:40:57.395557+00:00 19994330.281000021845 28999999.999000068754 27869999.948000010103 3965589.042999982834 60385.611786881 2024-03-16T14:40:58.386565+00:00 19994330.274999979883 28999999.987999919802 27870000.055999990553 3965550.917999982834 60385.611798541 2024-03-16T14:40:59.393940+00:00 19994330.278999999166 29000000.032000061125 27869999.947999950498 3962562.095999956131 60385.611810011 2024-03-16T14:41:00.384947+00:00 19994330.276000000536 28999999.990999940783 27870000.023999989033 3965744.944000006188 60385.611821671 2024-03-16T14:41:01.392322+00:00 19994330.278999999166 28999999.998000029474 27869999.978000041097 3961841.080000042915 60385.611833324 2024-03-16T14:41:02.399201+00:00 19994330.278999991715 29000000.003000020981 27870000.013000011444 3965688.909999967087 60385.611844800 2024-03-16T14:41:03.390705+00:00 19994330.278000008315 28999999.990999940783 27869999.981999989599 3965499.924999999814 60385.611856459 2024-03-16T14:41:04.398080+00:00 19994330.278000000864 28999999.964000001550 27869999.977999929339 3964578.007000000216 60385.611867929 2024-03-16T14:41:05.389086+00:00 19994330.277000010014 29000000.081999998540 27870000.079000119120 3958661.126999999862 60385.611879583 2024-03-16T14:41:06.395966+00:00 19994330.276999980211 28999999.960999999195 27869999.962999939919 3961363.929000000004 60385.611891059 2024-03-16T14:41:07.387469+00:00 19994330.280000001192 28999999.997000008821 27870000.001000050455 3959743.987000000197 60385.611902718 2024-03-16T14:41:08.394844+00:00 19994330.278000000864 28999999.982000008225 27870000.070999979973 3960952.089000002015 60385.611914188 2024-03-16T14:41:09.385851+00:00 19994330.276000019163 28999999.994999971241 27869999.958999991417 3962705.012999999803 60385.611925847 2024-03-16T14:41:10.393227+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3965097.912000000011 60385.611937318 2024-03-16T14:41:11.384234+00:00 19994330.276999980211 29000000.031000021845 27870000.024000048637 3966119.905000001192 60385.611948977 2024-03-16T14:41:12.391609+00:00 19994330.276999980211 28999999.977000001818 27869999.960999969393 3967917.156999997795 60385.611960636 2024-03-16T14:41:13.398985+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3965987.958999998868 60385.611972107 2024-03-16T14:41:14.389992+00:00 19994330.280000030994 29000000.033999979496 27869999.991000059992 3966519.038999997079 60385.611983766 2024-03-16T14:41:15.397367+00:00 19994330.278999980539 28999999.935999989510 27869999.983999971300 3967680.920000001788 60385.611995236 2024-03-16T14:41:16.388374+00:00 19994330.277000010014 29000000.036000009626 27870000.036999940872 3963794.991000004113 60385.612006895 2024-03-16T14:41:17.395749+00:00 19994330.275999959558 28999999.963999990374 27869999.957000020891 3967083.040999994148 60385.612018365 2024-03-16T14:41:18.386757+00:00 19994330.277000010014 29000000.047000050545 27870000.017000079155 3967248.063000001013 60385.612030025 2024-03-16T14:41:19.394131+00:00 19994330.279000040144 29000000.028000000864 27870000.046999931335 3964005.956000008155 60385.612041500 2024-03-16T14:41:20.385635+00:00 19994330.276999950409 28999999.978999968618 27869999.980999998748 3965119.969999998808 60385.612053154 2024-03-16T14:41:21.392514+00:00 19994330.281000021845 28999999.962000008672 27869999.938999999315 3963432.015000001062 60385.612064630 2024-03-16T14:41:22.384017+00:00 19994330.278999980539 29000000.032999988645 27870000.046000000089 3967801.981999992859 60385.612076283 2024-03-16T14:41:23.390896+00:00 19994330.276000019163 29000000.006999969482 27869999.993999999017 3966454.054000005126 60385.612087943 2024-03-16T14:41:24.398272+00:00 19994330.274999979883 29000000.024999979883 27870000.034000009298 3966398.922999992967 60385.612099413 2024-03-16T14:41:25.389279+00:00 19994330.278000060469 28999999.933000091463 27869999.974999990314 3964398.989000007976 60385.612111073 2024-03-16T14:41:26.396654+00:00 19994330.279999971390 29000000.046999931335 27869999.988999988884 3966335.031000003219 60385.612122542 2024-03-16T14:41:27.387661+00:00 19994330.279999971390 28999999.984000090510 27870000.025000009686 3964708.989999995101 60385.612134202 2024-03-16T14:41:28.395037+00:00 19994330.277000069618 29000000.023999929428 27869999.960000008345 3967298.033999993932 60385.612145672 2024-03-16T14:41:29.386044+00:00 19994330.275999899954 28999999.960000038147 27870000.005999978632 3967239.950000002980 60385.612157331 2024-03-16T14:41:30.393418+00:00 19994330.277000069618 29000000.028999920934 27870000.037000000477 3963292.087999999989 60385.612168807 2024-03-16T14:41:31.384922+00:00 19994330.276000019163 29000000.002000089735 27869999.961000028998 3968008.933999999892 60385.612180461 2024-03-16T14:41:32.391801+00:00 19994330.281999949366 28999999.985000010580 27869999.997999969870 3970758.058999999892 60385.612192120 2024-03-16T14:41:33.399176+00:00 19994330.278000000864 29000000.003999948502 27870000.027000010014 3965418.925999999046 60385.612203590 2024-03-16T14:41:34.390184+00:00 19994330.277000069618 29000000.026000019163 27869999.963999990374 3966036.972000002861 60385.612215250 2024-03-16T14:41:35.397559+00:00 19994330.274999979883 28999999.980999950320 27870000.064000010490 3965415.067000002135 60385.612226720 2024-03-16T14:41:36.388566+00:00 19994330.276999950409 28999999.955000039190 27869999.986999988556 3964261.979000002146 60385.612238379 2024-03-16T14:41:37.395941+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3965484.990999997128 60385.612249849 2024-03-16T14:41:38.386948+00:00 19994330.279999971390 28999999.985999941826 27870000.032000008970 3966929.062999994028 60385.612261509 2024-03-16T14:41:39.394323+00:00 19994330.276000019163 29000000.029000040144 27869999.933999959379 3966014.992000014056 60385.612272978 2024-03-16T14:41:40.385331+00:00 19994330.278000000864 28999999.970000028610 27870000.032000061125 3962235.969999998808 60385.612284638 2024-03-16T14:41:41.392706+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3965296.958000003826 60385.612296114 2024-03-16T14:41:42.384209+00:00 19994330.279999971390 28999999.982999999076 27870000.013999938965 3965740.091999977827 60385.612307767 2024-03-16T14:41:43.391089+00:00 19994330.279000040144 29000000.026000011712 27869999.929000020027 3965251.997000008821 60385.612319421 2024-03-16T14:41:44.397967+00:00 19994330.279000040144 29000000.025999989361 27870000.082000020891 3965748.939000010025 60385.612330897 2024-03-16T14:41:45.389471+00:00 19994330.275999899954 28999999.942999999970 27869999.934000018984 3960884.044999986887 60385.612342556 2024-03-16T14:41:46.396846+00:00 19994330.280000090599 29000000.044999990612 27870000.047000050545 3968621.937999994028 60385.612354026 2024-03-16T14:41:47.387853+00:00 19994330.274999979883 28999999.964999999851 27869999.975999951363 3962959.967000008095 60385.612365685 2024-03-16T14:41:48.395229+00:00 19994330.276000019163 29000000.032000008970 27870000.022999998182 3961447.048000007868 60385.612377156 2024-03-16T14:41:49.386236+00:00 19994330.278999920934 28999999.998999979347 27869999.962000008672 3966023.048999994993 60385.612388815 2024-03-16T14:41:50.393611+00:00 19994330.279999971390 28999999.984000030905 27870000.009999990463 3962247.979999988806 60385.612400285 2024-03-16T14:41:51.384618+00:00 19994330.278000120074 29000000.018999990076 27869999.991999980062 3967844.030000001192 60385.612411944 2024-03-16T14:41:52.391993+00:00 19994330.275999899954 28999999.991999980062 27870000.029999971390 3963217.944000006188 60385.612423414 2024-03-16T14:41:53.383000+00:00 19994330.276999998838 29000000.025000039488 27869999.986999988556 3966577.020999997854 60385.612435074 2024-03-16T14:41:54.390376+00:00 19994330.276000000536 28999999.978999968618 27869999.970000028610 3960751.004000008106 60385.612446733 2024-03-16T14:41:55.397751+00:00 19994330.279999990016 29000000.004999998957 27870000.064000010490 3969172.097999989986 60385.612458203 2024-03-16T14:41:56.388758+00:00 19994330.280999999493 29000000.003000020981 27869999.927000049502 3966949.865999997128 60385.612469863 2024-03-16T14:41:57.396133+00:00 19994330.276000011712 28999999.978999968618 27869999.995999928564 3958486.105000019073 60385.612481338 2024-03-16T14:41:58.387636+00:00 19994330.278999999166 28999999.993000030518 27870000.022000070661 3969040.028999983799 60385.612492992 2024-03-16T14:41:59.394516+00:00 19994330.276000011712 29000000.015999969095 27870000.039000000805 3962410.899000018835 60385.612504462 2024-03-16T14:42:00.385522+00:00 19994330.276999980211 29000000.000000000000 27869999.990999989212 3971825.988999993075 60385.612516121 2024-03-16T14:42:01.392898+00:00 19994330.280000001192 28999999.993999961764 27869999.998000010848 3963799.005999981891 60385.612527597 2024-03-16T14:42:02.384401+00:00 19994330.279000010341 28999999.990000009537 27870000.028000000864 3965151.013000010978 60385.612539251 2024-03-16T14:42:03.391280+00:00 19994330.273999989033 29000000.000000000000 27869999.921999990940 3964855.997000008821 60385.612550911 2024-03-16T14:42:04.398655+00:00 19994330.279000010341 29000000.020000100136 27870000.018999990076 3963383.916999996174 60385.612562386 2024-03-16T14:42:05.390158+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3967901.071999996901 60385.612574040 2024-03-16T14:42:06.397038+00:00 19994330.275999959558 29000000.037999991328 27870000.089000020176 3965183.018999993801 60385.612585516 2024-03-16T14:42:07.388541+00:00 19994330.278000060469 28999999.995000001043 27869999.959999978542 3965875.955999999773 60385.612597175 2024-03-16T14:42:08.395916+00:00 19994330.278999980539 28999999.977999929339 27869999.955000039190 3962389.071999996901 60385.612608645 2024-03-16T14:42:09.386923+00:00 19994330.278999980539 29000000.037000060081 27870000.039999961853 3961822.975000023842 60385.612620304 2024-03-16T14:42:10.394298+00:00 19994330.278000000864 28999999.973999980837 27870000.017000019550 3964801.985000013839 60385.612631775 2024-03-16T14:42:11.385306+00:00 19994330.276000019163 29000000.000000000000 27869999.954999979585 3967382.927999972831 60385.612643434 2024-03-16T14:42:12.392681+00:00 19994330.277000010014 29000000.011999960989 27869999.986000001431 3963170.115000010002 60385.612654904 2024-03-16T14:42:13.383688+00:00 19994330.278999980539 29000000.014000058174 27870000.022999998182 3965208.936999977101 60385.612666563 2024-03-16T14:42:14.391063+00:00 19994330.279999971390 29000000.004999998957 27870000.078999999911 3966300.032000004780 60385.612678217 2024-03-16T14:42:15.397943+00:00 19994330.276000019163 28999999.981999989599 27869999.914000030607 3963690.916999996174 60385.612689693 2024-03-16T14:42:16.389446+00:00 19994330.279999971390 28999999.991999980062 27869999.995999988168 3972147.118000030983 60385.612701346 2024-03-16T14:42:17.396325+00:00 19994330.274000048637 28999999.988999959081 27869999.960000038147 3971320.001999973785 60385.612712822 2024-03-16T14:42:18.387828+00:00 19994330.278000000864 29000000.024999998510 27870000.136999960989 3967560.967000008095 60385.612724482 2024-03-16T14:42:19.395203+00:00 19994330.278999980539 28999999.980000000447 27869999.937999960035 3971902.045000017155 60385.612735951 2024-03-16T14:42:20.386211+00:00 19994330.279999971390 29000000.017999991775 27869999.963000059128 3964525.930999993812 60385.612747611 2024-03-16T14:42:21.393586+00:00 19994330.276000019163 29000000.010000009090 27870000.031999949366 3966365.000999987125 60385.612759087 2024-03-16T14:42:22.385088+00:00 19994330.276999950409 28999999.978999990970 27870000.013000011444 3965636.018999993801 60385.612770740 2024-03-16T14:42:23.391968+00:00 19994330.277000069618 29000000.004000011832 27869999.968000050634 3964994.013000010978 60385.612782216 2024-03-16T14:42:24.383471+00:00 19994330.276000019163 28999999.978999998420 27870000.010999921709 3970739.013000010978 60385.612793875 2024-03-16T14:42:25.390847+00:00 19994330.282999988645 29000000.039999991655 27870000.004000071436 3965762.051999986172 60385.612805529 2024-03-16T14:42:26.397726+00:00 19994330.274999979883 28999999.947000030428 27869999.967000011355 3967479.839999973774 60385.612817005 2024-03-16T14:42:27.389229+00:00 19994330.279999971390 29000000.018999990076 27870000.026999950409 3967807.122000039089 60385.612828659 2024-03-16T14:42:28.396108+00:00 19994330.274000048637 29000000.008000019938 27869999.973999980837 3969279.921000003815 60385.612840135 2024-03-16T14:42:29.387611+00:00 19994330.279999971390 29000000.016999959946 27870000.052999969572 3961244.962999999989 60385.612851794 2024-03-16T14:42:30.394987+00:00 19994330.276000019163 28999999.944999989122 27869999.975000020117 3963860.020999968052 60385.612863264 2024-03-16T14:42:31.385994+00:00 19994330.279999971390 29000000.027000010014 27870000.019999980927 3967405.134999989998 60385.612874923 2024-03-16T14:42:32.393369+00:00 19994330.278000000864 29000000.017000019550 27870000.006000038236 3965010.953000009060 60385.612886393 2024-03-16T14:42:33.384376+00:00 19994330.276000019163 28999999.987999979407 27870000.031000021845 3967094.879000008106 60385.612898053 2024-03-16T14:42:34.391751+00:00 19994330.281000021845 28999999.974000040442 27869999.949999928474 3965472.130999981891 60385.612909523 2024-03-16T14:42:35.382758+00:00 19994330.274999979883 29000000.065000001341 27869999.967000011355 3964136.905000030994 60385.612921182 2024-03-16T14:42:36.390134+00:00 19994330.278000000864 28999999.971999999136 27870000.027000069618 3963410.091000020970 60385.612932836 2024-03-16T14:42:37.397013+00:00 19994330.276000019163 28999999.977999929339 27869999.945000000298 3965758.939999998081 60385.612944311 2024-03-16T14:42:38.388516+00:00 19994330.281999949366 29000000.020000100136 27870000.050999999046 3964235.050999999046 60385.612955971 2024-03-16T14:42:39.395891+00:00 19994330.278000000864 28999999.997999910265 27869999.995000001043 3956497.918999969959 60385.612967441 2024-03-16T14:42:40.386899+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3965352.039000033867 60385.612979101 2024-03-16T14:42:41.394273+00:00 19994330.276000019163 29000000.011999960989 27869999.968000009656 3961515.023999989033 60385.612990570 2024-03-16T14:42:42.385281+00:00 19994330.279999971390 29000000.012000080198 27870000.017999980599 3962452.847000002861 60385.613002230 2024-03-16T14:42:43.392656+00:00 19994330.278000000864 28999999.953999999911 27869999.967999991030 3965123.169999957085 60385.613013700 2024-03-16T14:42:44.383663+00:00 19994330.279000040144 28999999.998999949545 27869999.996000021696 3963697.025000036228 60385.613025359 2024-03-16T14:42:45.391039+00:00 19994330.279999971390 29000000.024999979883 27870000.057999998331 3966222.944999992847 60385.613037019 2024-03-16T14:42:46.398414+00:00 19994330.275000099093 29000000.016000028700 27869999.951999988407 3961452.050999999046 60385.613048489 2024-03-16T14:42:47.389421+00:00 19994330.274999998510 28999999.953999999911 27869999.984000030905 3968142.981999992859 60385.613060148 2024-03-16T14:42:48.396796+00:00 19994330.278000000864 29000000.019999980927 27870000.020999971777 3965434.964999973774 60385.613071624 2024-03-16T14:42:49.388299+00:00 19994330.278999999166 29000000.004999998957 27870000.003000020981 3966348.925000011921 60385.613083277 2024-03-16T14:42:50.395178+00:00 19994330.280000001192 29000000.019999980927 27869999.971000019461 3962575.043000041973 60385.613094753 2024-03-16T14:42:51.386682+00:00 19994330.278000000864 28999999.963999990374 27870000.003999948502 3964356.989999949932 60385.613106407 2024-03-16T14:42:52.393561+00:00 19994330.274999991059 29000000.017000079155 27870000.059999998659 3964449.972000002861 60385.613117883 2024-03-16T14:42:53.385063+00:00 19994330.279000010341 29000000.028999920934 27869999.967000011355 3964527.054000020027 60385.613129537 2024-03-16T14:42:54.391943+00:00 19994330.278000000864 28999999.953000068665 27870000.021000031382 3961827.060000001919 60385.613141012 2024-03-16T14:42:55.383447+00:00 19994330.275999989361 29000000.021000001580 27870000.028999980539 3964282.981000006199 60385.613152672 2024-03-16T14:42:56.390822+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3965041.992999970913 60385.613164325 2024-03-16T14:42:57.397701+00:00 19994330.273999989033 29000000.021000009030 27869999.950999978930 3960529.972000002861 60385.613175801 2024-03-16T14:42:58.389204+00:00 19994330.275999989361 28999999.971000000834 27869999.988999959081 3962836.053000032902 60385.613187455 2024-03-16T14:42:59.396083+00:00 19994330.275000039488 29000000.025999989361 27870000.087000008672 3960794.025999962818 60385.613198930 2024-03-16T14:43:00.387586+00:00 19994330.279999971390 28999999.988000009209 27869999.950000051409 3962807.944000006188 60385.613210590 2024-03-16T14:43:01.394962+00:00 19994330.278999980539 28999999.997000008821 27870000.041000008583 3962710.976999998093 60385.613222060 2024-03-16T14:43:02.385969+00:00 19994330.276000019163 29000000.065000001341 27870000.052999969572 3964130.944999992847 60385.613233719 2024-03-16T14:43:03.393344+00:00 19994330.279999971390 28999999.981999989599 27869999.921000000089 3964639.077000021935 60385.613245189 2024-03-16T14:43:04.384351+00:00 19994330.277000010014 28999999.967999991030 27869999.960999969393 3963068.976000010967 60385.613256848 2024-03-16T14:43:05.391727+00:00 19994330.276000019163 28999999.995000001043 27870000.053000088781 3961957.944999992847 60385.613268324 2024-03-16T14:43:06.383230+00:00 19994330.277000010014 28999999.996999979019 27870000.036999940872 3962951.005999981891 60385.613279978 2024-03-16T14:43:07.390109+00:00 19994330.279999971390 28999999.984000030905 27869999.911000009626 3966656.052000045776 60385.613291638 2024-03-16T14:43:08.397484+00:00 19994330.278000000864 29000000.031000021845 27870000.095000028610 3964013.019999980927 60385.613303108 2024-03-16T14:43:09.388491+00:00 19994330.278000000864 28999999.991999980062 27869999.959999918938 3966652.958999990951 60385.613314767 2024-03-16T14:43:10.395867+00:00 19994330.279000040144 28999999.962999999523 27869999.948000069708 3959544.001999973785 60385.613326237 2024-03-16T14:43:11.386874+00:00 19994330.274999979883 29000000.022000011057 27870000.037999991328 3964982.995000004768 60385.613337896 2024-03-16T14:43:12.394249+00:00 19994330.278000060469 29000000.033999979496 27869999.970000028610 3962864.947000027169 60385.613349372 2024-03-16T14:43:13.385754+00:00 19994330.278999920934 29000000.023999989033 27869999.978999968618 3961309.105000019073 60385.613361026 2024-03-16T14:43:14.392631+00:00 19994330.278000000864 28999999.967000011355 27870000.037999991328 3961430.970999956131 60385.613372501 2024-03-16T14:43:15.384134+00:00 19994330.276000019163 29000000.009999990463 27870000.001999970526 3964725.058000028133 60385.613384155 2024-03-16T14:43:16.391014+00:00 19994330.276000019163 28999999.983000040054 27869999.978999998420 3958848.916999996174 60385.613395631 2024-03-16T14:43:17.382517+00:00 19994330.278000000864 29000000.000999931246 27870000.057000000030 3965574.986999989022 60385.613407285 2024-03-16T14:43:18.389396+00:00 19994330.279999971390 29000000.048000101000 27869999.966999989003 3960153.026999949943 60385.613418944 2024-03-16T14:43:19.396771+00:00 19994330.276999950409 28999999.950999978930 27870000.011000011116 3963116.938000082970 60385.613430414 2024-03-16T14:43:20.387778+00:00 19994330.278000000864 28999999.973999980837 27870000.048000011593 3965138.135999917984 60385.613442074 2024-03-16T14:43:21.395153+00:00 19994330.279000040144 28999999.990999940783 27869999.942999988794 3965223.938000082970 60385.613453549 2024-03-16T14:43:22.386657+00:00 19994330.277000069618 28999999.998000029474 27870000.004000011832 3964215.070999979973 60385.613465203 2024-03-16T14:43:23.393536+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3964605.917999982834 60385.613476679 2024-03-16T14:43:24.385039+00:00 19994330.274999979883 28999999.953000068665 27869999.925999999046 3963607.004999995232 60385.613488332 2024-03-16T14:43:25.391918+00:00 19994330.281000021845 29000000.049000021070 27870000.043000008911 3961350.037000060081 60385.613499808 2024-03-16T14:43:26.383421+00:00 19994330.276999950409 28999999.978999968618 27869999.991000000387 3961966.065999985207 60385.613511462 2024-03-16T14:43:27.390301+00:00 19994330.276999950409 29000000.031000021845 27870000.027000010014 3962300.878999948967 60385.613522938 2024-03-16T14:43:28.381805+00:00 19994330.279000040144 28999999.956999901682 27869999.997999969870 3965506.940999985207 60385.613534597 2024-03-16T14:43:29.389179+00:00 19994330.276999950409 28999999.980000019073 27869999.997000038624 3965277.032000064850 60385.613546250 2024-03-16T14:43:30.396058+00:00 19994330.278000120074 29000000.012000080198 27869999.995999988168 3964224.171000003815 60385.613557726 2024-03-16T14:43:31.387562+00:00 19994330.275999899954 28999999.977999929339 27869999.927999969572 3962937.916000009049 60385.613569380 2024-03-16T14:43:32.394441+00:00 19994330.282999988645 29000000.037000000477 27870000.076000031084 3963450.978999971878 60385.613580856 2024-03-16T14:43:33.385944+00:00 19994330.275000099093 28999999.978999998420 27870000.000000000000 3968763.949999928009 60385.613592510 2024-03-16T14:43:34.392823+00:00 19994330.275999899954 29000000.015999998897 27869999.981999989599 3960467.050999999046 60385.613603985 2024-03-16T14:43:35.384326+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3964655.012000083923 60385.613615645 2024-03-16T14:43:36.391702+00:00 19994330.274000048637 29000000.014000009745 27869999.995000001043 3961221.986999989022 60385.613627115 2024-03-16T14:43:37.382709+00:00 19994330.274999979883 28999999.991000000387 27869999.983999971300 3961876.884999989998 60385.613638774 2024-03-16T14:43:38.390084+00:00 19994330.282999988645 29000000.007999990135 27869999.981999989599 3965578.126999973785 60385.613650428 2024-03-16T14:43:39.396963+00:00 19994330.278000000864 29000000.040000021458 27870000.055999990553 3958998.907000064850 60385.613661903 2024-03-16T14:43:40.388466+00:00 19994330.276999998838 28999999.991999980062 27869999.996999979019 3960793.184999942780 60385.613673563 2024-03-16T14:43:41.395841+00:00 19994330.274999998510 28999999.958999991417 27869999.944000009447 3961663.871999979019 60385.613685033 2024-03-16T14:43:42.386849+00:00 19994330.278000000864 28999999.998000029474 27870000.036000009626 3966816.998000026215 60385.613696693 2024-03-16T14:43:43.394224+00:00 19994330.280000001192 28999999.977999988943 27870000.057000041008 3960347.064000010025 60385.613708163 2024-03-16T14:43:44.385231+00:00 19994330.280000001192 29000000.028000000864 27869999.973999980837 3963921.965000032913 60385.613719822 2024-03-16T14:43:45.392606+00:00 19994330.274999991059 28999999.993000030518 27870000.011999960989 3961183.939000010025 60385.613731292 2024-03-16T14:43:46.383613+00:00 19994330.276999998838 29000000.007999960333 27869999.998000029474 3962559.013999938965 60385.613742951 2024-03-16T14:43:47.390989+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3960885.986000061035 60385.613754427 2024-03-16T14:43:48.382492+00:00 19994330.275000009686 28999999.993000030518 27870000.018000010401 3962973.049999951851 60385.613766081 2024-03-16T14:43:49.389371+00:00 19994330.281000021845 28999999.997999969870 27869999.979000091553 3960977.998000026215 60385.613777740 2024-03-16T14:43:50.396746+00:00 19994330.278999980539 29000000.022999998182 27870000.016999959946 3962696.052999972831 60385.613789210 2024-03-16T14:43:51.387753+00:00 19994330.275999989361 29000000.006000038236 27869999.934000018984 3960741.922000051010 60385.613800869 2024-03-16T14:43:52.395129+00:00 19994330.278000000864 28999999.954999919981 27869999.998999949545 3961495.092000008095 60385.613812345 2024-03-16T14:43:53.386632+00:00 19994330.277000010014 29000000.029000040144 27870000.008000019938 3963528.901999949943 60385.613823999 2024-03-16T14:43:54.393511+00:00 19994330.278999980539 29000000.006999969482 27870000.079999998212 3958687.980000019073 60385.613835474 2024-03-16T14:43:55.385014+00:00 19994330.276000019163 29000000.011000040919 27869999.940999999642 3962437.067000031006 60385.613847134 2024-03-16T14:43:56.392389+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3961825.979999899864 60385.613858604 2024-03-16T14:43:57.383397+00:00 19994330.282000008970 28999999.993999961764 27869999.966999989003 3962202.032999991905 60385.613870264 2024-03-16T14:43:58.390772+00:00 19994330.277000010014 29000000.027000069618 27870000.081999998540 3962232.026000022888 60385.613881733 2024-03-16T14:43:59.381778+00:00 19994330.274999979883 28999999.947999950498 27869999.958999991417 3960509.930000067223 60385.613893393 2024-03-16T14:44:00.389154+00:00 19994330.276000019163 29000000.052999969572 27869999.964999999851 3961744.029999970924 60385.613905047 2024-03-16T14:44:01.396033+00:00 19994330.280999958515 28999999.968000050634 27869999.994000021368 3964739.967000008095 60385.613916522 2024-03-16T14:44:02.387536+00:00 19994330.278000000864 28999999.993000030518 27870000.067000001669 3960490.028999925125 60385.613928182 2024-03-16T14:44:03.394912+00:00 19994330.280000030994 28999999.987999919802 27869999.949999991804 3960045.079000114929 60385.613939652 2024-03-16T14:44:04.385919+00:00 19994330.277000010014 29000000.053000088781 27870000.046000000089 3959338.006999969017 60385.613951311 2024-03-16T14:44:05.393294+00:00 19994330.276999950409 28999999.954999919981 27869999.945999979973 3967752.949000000954 60385.613962781 2024-03-16T14:44:06.384301+00:00 19994330.275000039488 29000000.019999980927 27870000.094000041485 3961266.860000013839 60385.613974441 2024-03-16T14:44:07.391677+00:00 19994330.279000040144 29000000.007000088692 27869999.955999970436 3964034.097000002861 60385.613985911 2024-03-16T14:44:08.382684+00:00 19994330.280999898911 29000000.002999901772 27869999.943000018597 3960054.918999909889 60385.613997570 2024-03-16T14:44:09.390058+00:00 19994330.277000069618 28999999.980999998748 27869999.967000011355 3960571.032000064850 60385.614009046 2024-03-16T14:44:10.381561+00:00 19994330.276999950409 29000000.017999999225 27870000.032000008970 3963908.023999928962 60385.614020700 2024-03-16T14:44:11.388441+00:00 19994330.276000019163 28999999.973999999464 27870000.125000000000 3963662.993000030983 60385.614032359 2024-03-16T14:44:12.395816+00:00 19994330.279000040144 28999999.993999999017 27869999.890999969095 3963811.065999985207 60385.614043829 2024-03-16T14:44:13.386824+00:00 19994330.274999979883 28999999.986999999732 27870000.032000008970 3966231.973999977112 60385.614055488 2024-03-16T14:44:14.394199+00:00 19994330.279999971390 29000000.048999991268 27869999.981999989599 3967337.030000091065 60385.614066958 2024-03-16T14:44:15.385206+00:00 19994330.281000021845 28999999.977000001818 27870000.042000059038 3960526.987999916077 60385.614078618 2024-03-16T14:44:16.392581+00:00 19994330.276000019163 29000000.046999990940 27869999.959999918938 3960852.997000098228 60385.614090093 2024-03-16T14:44:17.384085+00:00 19994330.278999920934 28999999.987000018358 27870000.008000019938 3967226.952999948990 60385.614101747 2024-03-16T14:44:18.390964+00:00 19994330.272999998182 28999999.987999979407 27870000.055000070482 3967105.024999976158 60385.614113223 2024-03-16T14:44:19.382467+00:00 19994330.280000090599 29000000.001000050455 27869999.910999890417 3966191.983000040054 60385.614124876 2024-03-16T14:44:20.389346+00:00 19994330.279999971390 28999999.942999958992 27870000.071000099182 3964772.088999987114 60385.614136536 2024-03-16T14:44:21.396721+00:00 19994330.276000019163 29000000.045000020415 27869999.977000001818 3964672.917000054847 60385.614148006 2024-03-16T14:44:22.387729+00:00 19994330.278000000864 29000000.020999971777 27869999.993999961764 3963093.988999962807 60385.614159666 2024-03-16T14:44:23.395104+00:00 19994330.278000000864 28999999.934999998659 27869999.965000029653 3964377.062999964226 60385.614171136 2024-03-16T14:44:24.386111+00:00 19994330.278000000864 29000000.055000010878 27870000.067999958992 3965395.995000004768 60385.614182795 2024-03-16T14:44:25.393486+00:00 19994330.273999929428 28999999.997000038624 27869999.899999979883 3965008.934000014793 60385.614194271 2024-03-16T14:44:26.384989+00:00 19994330.282000061125 28999999.970999959856 27870000.070000048727 3959563.019999980927 60385.614205924 2024-03-16T14:44:27.391868+00:00 19994330.278000000864 29000000.036000009626 27869999.970000028610 3960325.981000065804 60385.614217400 2024-03-16T14:44:28.383372+00:00 19994330.274999979883 28999999.983999971300 27869999.989999890327 3962541.044999957085 60385.614229054 2024-03-16T14:44:29.390251+00:00 19994330.279999971390 29000000.027000069618 27870000.050000071526 3962017.110000013839 60385.614240529 2024-03-16T14:44:30.381754+00:00 19994330.274999979883 28999999.985000010580 27869999.998999949545 3961885.799999951851 60385.614252189 2024-03-16T14:44:31.389129+00:00 19994330.279000040144 28999999.978999968618 27869999.937000039965 3963315.065000057220 60385.614263843 2024-03-16T14:44:32.396009+00:00 19994330.276999950409 28999999.973999980837 27870000.026000019163 3967170.101999998093 60385.614275319 2024-03-16T14:44:33.387512+00:00 19994330.279000040144 28999999.980000019073 27869999.969999998808 3963237.980000019073 60385.614286972 2024-03-16T14:44:34.394391+00:00 19994330.276000000536 29000000.041000008583 27870000.027999989688 3963745.977999926079 60385.614298448 2024-03-16T14:44:35.385894+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3963467.950000048149 60385.614310102 2024-03-16T14:44:36.392773+00:00 19994330.278000000864 28999999.971999999136 27870000.017000000924 3960932.000000000000 60385.614321577 2024-03-16T14:44:37.384277+00:00 19994330.280000001192 29000000.031000021845 27869999.997999981046 3963236.937999964226 60385.614333237 2024-03-16T14:44:38.391652+00:00 19994330.276999998838 29000000.009999990463 27870000.022999998182 3960633.088999987114 60385.614344707 2024-03-16T14:44:39.382659+00:00 19994330.278999999166 28999999.963000059128 27869999.930000010878 3963400.902000070084 60385.614356366 2024-03-16T14:44:40.390034+00:00 19994330.280000001192 29000000.023999929428 27870000.022000011057 3965578.023999928962 60385.614367836 2024-03-16T14:44:41.381041+00:00 19994330.272000011057 28999999.990000009537 27869999.988999988884 3966583.083999990951 60385.614379495 2024-03-16T14:44:42.388416+00:00 19994330.280000001192 29000000.031000021845 27870000.024000018835 3965529.994000076782 60385.614391155 2024-03-16T14:44:43.395792+00:00 19994330.275999989361 28999999.973999980837 27870000.018999990076 3963283.872999907006 60385.614402625 2024-03-16T14:44:44.386799+00:00 19994330.280000001192 28999999.998000029474 27869999.977000001818 3956292.103000044823 60385.614414284 2024-03-16T14:44:45.394174+00:00 19994330.280000001192 29000000.008000019938 27870000.016999959946 3965223.088999987114 60385.614425760 2024-03-16T14:44:46.385677+00:00 19994330.277000010014 28999999.986999999732 27869999.953000009060 3959405.986999989022 60385.614437414 2024-03-16T14:44:47.392557+00:00 19994330.273999989033 28999999.991000000387 27870000.022999998182 3966360.976000071038 60385.614448890 2024-03-16T14:44:48.384060+00:00 19994330.279999971390 29000000.001000009477 27870000.000000000000 3966910.814999938011 60385.614460543 2024-03-16T14:44:49.390939+00:00 19994330.276000019163 29000000.004999998957 27869999.955000039190 3963701.195000051986 60385.614472019 2024-03-16T14:44:50.382442+00:00 19994330.278000000864 28999999.989000011235 27870000.072999950498 3965348.921000003815 60385.614483673 2024-03-16T14:44:51.389321+00:00 19994330.281000021845 29000000.021999981254 27869999.913999971002 3972061.033999919891 60385.614495148 2024-03-16T14:44:52.380824+00:00 19994330.277000010014 28999999.988000009209 27870000.049000021070 3964548.026000022888 60385.614506808 2024-03-16T14:44:53.388200+00:00 19994330.275999959558 28999999.986000001431 27869999.968999978155 3963775.886000037193 60385.614518462 2024-03-16T14:44:54.395079+00:00 19994330.278999980539 29000000.013999998569 27870000.050999999046 3963470.065999985207 60385.614529938 2024-03-16T14:44:55.386582+00:00 19994330.276000019163 29000000.000999990851 27870000.016000028700 3964985.049000024796 60385.614541591 2024-03-16T14:44:56.393461+00:00 19994330.279999971390 29000000.004999998957 27869999.981000069529 3962003.904999970924 60385.614553067 2024-03-16T14:44:57.384964+00:00 19994330.278000060469 29000000.004999998957 27870000.059999939054 3961874.006999969017 60385.614564721 2024-03-16T14:44:58.391843+00:00 19994330.276999950409 29000000.007000029087 27869999.950000051409 3957876.988000034820 60385.614576196 2024-03-16T14:44:59.383347+00:00 19994330.278000000864 28999999.992999970913 27870000.034999970347 3961109.118000030983 60385.614587850 2024-03-16T14:45:00.390226+00:00 19994330.275000039488 28999999.993000030518 27869999.960000038147 3962776.903999925125 60385.614599326 2024-03-16T14:45:01.381729+00:00 19994330.279999971390 29000000.015999969095 27869999.990999940783 3960868.078000069130 60385.614610979 2024-03-16T14:45:02.388609+00:00 19994330.279000040144 28999999.991000000387 27870000.072000030428 3959115.916000009049 60385.614622639 2024-03-16T14:45:03.395984+00:00 19994330.278999920934 28999999.983000040054 27869999.967999938875 3965284.967000008095 60385.614634114 2024-03-16T14:45:04.387487+00:00 19994330.280000090599 28999999.990000009537 27869999.984000090510 3962506.143000007141 60385.614645768 2024-03-16T14:45:05.394366+00:00 19994330.269999980927 29000000.016999959946 27869999.917999979109 3958623.866999983788 60385.614657244 2024-03-16T14:45:06.385869+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3965199.060999989975 60385.614668897 2024-03-16T14:45:07.392748+00:00 19994330.275999899954 28999999.981999989599 27870000.019999980927 3962000.972999929916 60385.614680373 2024-03-16T14:45:08.384251+00:00 19994330.281000021845 29000000.021999958903 27870000.042999979109 3961380.035000085831 60385.614692033 2024-03-16T14:45:09.391627+00:00 19994330.280000090599 28999999.980000019073 27870000.001000050455 3967648.985000013839 60385.614703503 2024-03-16T14:45:10.382634+00:00 19994330.276999950409 29000000.004000071436 27869999.952000018209 3965329.019999980927 60385.614715162 2024-03-16T14:45:11.390009+00:00 19994330.274999979883 28999999.986999988556 27869999.986999999732 3961900.986999989022 60385.614726632 2024-03-16T14:45:12.381016+00:00 19994330.278000000864 28999999.998999949545 27870000.026999998838 3964363.960000038147 60385.614738292 2024-03-16T14:45:13.388392+00:00 19994330.279999971390 29000000.019000049680 27870000.003999989480 3961375.082999945153 60385.614749945 2024-03-16T14:45:14.395271+00:00 19994330.277000069618 28999999.953999999911 27869999.937000010163 3961823.968999981880 60385.614761421 2024-03-16T14:45:15.386774+00:00 19994330.278999920934 29000000.031999949366 27870000.022999998182 3965214.971000074875 60385.614773075 2024-03-16T14:45:16.393653+00:00 19994330.275000099093 28999999.980000019073 27869999.888999998569 3963188.112999916077 60385.614784550 2024-03-16T14:45:17.385156+00:00 19994330.275999899954 29000000.059999939054 27870000.138999998569 3961066.888000010978 60385.614796204 2024-03-16T14:45:18.392035+00:00 19994330.279000040144 28999999.957000020891 27869999.964999999851 3961385.027000070084 60385.614807680 2024-03-16T14:45:19.383539+00:00 19994330.278000000864 28999999.986999988556 27870000.058999989182 3961133.909999967087 60385.614819333 2024-03-16T14:45:20.390418+00:00 19994330.279999971390 29000000.009999990463 27869999.984999980778 3965915.049000024796 60385.614830809 2024-03-16T14:45:21.381921+00:00 19994330.276000019163 29000000.007000088692 27870000.000000000000 3964307.064000010025 60385.614842463 2024-03-16T14:45:22.388800+00:00 19994330.277000069618 28999999.995999928564 27869999.971999999136 3962588.023000001907 60385.614853933 2024-03-16T14:45:23.379807+00:00 19994330.276999950409 28999999.991999998689 27869999.976000010967 3964866.957999945153 60385.614865593 2024-03-16T14:45:24.387183+00:00 19994330.279000040144 29000000.026000000536 27870000.096999999136 3962154.980999947060 60385.614877252 2024-03-16T14:45:25.394557+00:00 19994330.275999899954 28999999.962999999523 27869999.958000000566 3966226.025000094902 60385.614888722 2024-03-16T14:45:26.385565+00:00 19994330.283000111580 29000000.019000008702 27870000.026000019163 3960074.977999926079 60385.614900381 2024-03-16T14:45:27.392940+00:00 19994330.275999899954 29000000.015000000596 27869999.925000008196 3963791.949000000954 60385.614911851 2024-03-16T14:45:28.383947+00:00 19994330.274999998510 28999999.991000000387 27869999.987999979407 3960248.044000030030 60385.614923511 2024-03-16T14:45:29.391323+00:00 19994330.278000000864 28999999.977000001818 27870000.075999978930 3961795.932999968994 60385.614934981 2024-03-16T14:45:30.382330+00:00 19994330.279000010341 28999999.999000009149 27869999.979000028223 3960251.148000001907 60385.614946640 2024-03-16T14:45:31.389705+00:00 19994330.278000000864 29000000.059999968857 27870000.016999959946 3959078.871000051033 60385.614958110 2024-03-16T14:45:32.380712+00:00 19994330.278999999166 29000000.015999998897 27870000.065000060946 3961777.988000034820 60385.614969769 2024-03-16T14:45:33.388087+00:00 19994330.276000011712 28999999.971000019461 27869999.937999960035 3961260.043999909889 60385.614981423 2024-03-16T14:45:34.394966+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3962599.030999999028 60385.614992899 2024-03-16T14:45:35.386469+00:00 19994330.275000009686 28999999.984999950975 27869999.962000008672 3964729.990999999922 60385.615004558 2024-03-16T14:45:36.393845+00:00 19994330.280000001192 29000000.000000000000 27870000.098999980837 3963439.937000000849 60385.615016028 2024-03-16T14:45:37.384852+00:00 19994330.280000001192 29000000.004000011832 27869999.919999960810 3966193.026000001002 60385.615027688 2024-03-16T14:45:38.392227+00:00 19994330.277000010014 29000000.022000011057 27870000.063000079244 3965793.072999998927 60385.615039158 2024-03-16T14:45:39.383235+00:00 19994330.276999980211 28999999.987999979407 27869999.981999989599 3961717.976999998093 60385.615050817 2024-03-16T14:45:40.390609+00:00 19994330.278000030667 29000000.004999998957 27869999.957999940962 3966076.999000002164 60385.615062287 2024-03-16T14:45:41.381617+00:00 19994330.273999989033 28999999.971999999136 27869999.939000010490 3964877.876999999862 60385.615073947 2024-03-16T14:45:42.388992+00:00 19994330.279999971390 29000000.045000080019 27870000.064000010490 3963092.125000000000 60385.615085423 2024-03-16T14:45:43.380495+00:00 19994330.278000000864 28999999.979999899864 27869999.922999981791 3963587.004000001121 60385.615097076 2024-03-16T14:45:44.387375+00:00 19994330.279000040144 29000000.009000059217 27870000.046000000089 3964731.982999994885 60385.615108735 2024-03-16T14:45:45.394750+00:00 19994330.278000000864 28999999.981999989599 27870000.016000028700 3962320.013000003994 60385.615120211 2024-03-16T14:45:46.386253+00:00 19994330.275999959558 28999999.990000009537 27870000.019999980927 3961623.967000000179 60385.615131865 2024-03-16T14:45:47.393132+00:00 19994330.275000039488 29000000.036999940872 27870000.060999989510 3958527.045000001788 60385.615143341 2024-03-16T14:45:48.384635+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3963436.020999997854 60385.615154995 2024-03-16T14:45:49.391514+00:00 19994330.282999988645 28999999.949000000954 27869999.919000029564 3965190.989000000060 60385.615166470 2024-03-16T14:45:50.383018+00:00 19994330.274999979883 29000000.057000041008 27870000.028000000864 3961352.896000004839 60385.615178130 2024-03-16T14:45:51.390393+00:00 19994330.279000040144 29000000.003000020981 27869999.971999999136 3965436.152999997139 60385.615189600 2024-03-16T14:45:52.381400+00:00 19994330.280999958515 28999999.939999941736 27869999.984000001103 3959917.917999998201 60385.615201259 2024-03-16T14:45:53.388775+00:00 19994330.271000031382 28999999.980000019073 27870000.025999989361 3965454.000000000000 60385.615212729 2024-03-16T14:45:54.379783+00:00 19994330.279000040144 29000000.041999939829 27870000.010999988765 3959854.980000004172 60385.615224388 2024-03-16T14:45:55.387158+00:00 19994330.278999920934 29000000.014000058174 27869999.941000010818 3962829.040999994148 60385.615236042 2024-03-16T14:45:56.394036+00:00 19994330.279000040144 29000000.003000020981 27870000.078000009060 3955491.048000007868 60385.615247518 2024-03-16T14:45:57.385540+00:00 19994330.278000000864 28999999.980999950320 27869999.964999999851 3963880.966999993194 60385.615259171 2024-03-16T14:45:58.392419+00:00 19994330.278999920934 29000000.014000058174 27869999.967999991030 3964627.945999994874 60385.615270647 2024-03-16T14:45:59.383922+00:00 19994330.275000099093 28999999.988999959081 27870000.072999980301 3965046.992000014056 60385.615282306 2024-03-16T14:46:00.391298+00:00 19994330.275999899954 28999999.980000000447 27870000.037000000477 3964089.000999987125 60385.615293782 2024-03-16T14:46:01.382801+00:00 19994330.280000090599 29000000.026000000536 27869999.898999989033 3962632.077000007033 60385.615305436 2024-03-16T14:46:02.389680+00:00 19994330.278000000864 29000000.013000000268 27869999.990000009537 3963251.938999996055 60385.615316912 2024-03-16T14:46:03.381183+00:00 19994330.279999971390 29000000.028000000864 27870000.087000008672 3962996.126000002027 60385.615328571 2024-03-16T14:46:04.388559+00:00 19994330.274999979883 28999999.945999991149 27869999.936999980360 3962410.989999995101 60385.615340041 2024-03-16T14:46:05.379566+00:00 19994330.279000040144 29000000.022999998182 27869999.967999991030 3961141.843000010122 60385.615351701 2024-03-16T14:46:06.386941+00:00 19994330.274999979883 28999999.978999998420 27870000.048000041395 3963219.064999998081 60385.615363354 2024-03-16T14:46:07.393820+00:00 19994330.279000040144 29000000.020000010729 27870000.006999969482 3963120.994000003207 60385.615374830 2024-03-16T14:46:08.385323+00:00 19994330.281999949366 28999999.981000009924 27869999.987000048161 3966635.932999997865 60385.615386490 2024-03-16T14:46:09.392698+00:00 19994330.276999950409 29000000.004999969155 27869999.990999940783 3966581.058999984991 60385.615397959 2024-03-16T14:46:10.383706+00:00 19994330.277000069618 29000000.026000019163 27870000.004999998957 3961314.040000020992 60385.615409619 2024-03-16T14:46:11.391081+00:00 19994330.272999998182 28999999.966000020504 27870000.032999988645 3957805.979999988806 60385.615421089 2024-03-16T14:46:12.382088+00:00 19994330.281000021845 29000000.009999990463 27869999.933000091463 3963869.006000012159 60385.615432749 2024-03-16T14:46:13.389463+00:00 19994330.276999950409 28999999.997999969870 27870000.105999950320 3967105.986999989022 60385.615444218 2024-03-16T14:46:14.380471+00:00 19994330.281000021845 29000000.030000030994 27869999.922000050545 3966295.953999996185 60385.615455878 2024-03-16T14:46:15.387846+00:00 19994330.276999950409 28999999.977999988943 27870000.038999918848 3961706.944000006188 60385.615467532 2024-03-16T14:46:16.394725+00:00 19994330.277000069618 28999999.967000011355 27869999.925999999046 3965474.124000012875 60385.615479002 2024-03-16T14:46:17.385732+00:00 19994330.276000019163 29000000.021000031382 27870000.074000000954 3966189.907999991905 60385.615490661 2024-03-16T14:46:18.393107+00:00 19994330.278999920934 28999999.999999940395 27870000.017000079155 3963320.130999981891 60385.615502137 2024-03-16T14:46:19.384611+00:00 19994330.276000019163 29000000.018000010401 27869999.983999971300 3964947.887000023853 60385.615513790 2024-03-16T14:46:20.391490+00:00 19994330.278000000864 28999999.989000078291 27869999.960000038147 3963972.008999974001 60385.615525266 2024-03-16T14:46:21.382993+00:00 19994330.280000001192 29000000.007999900728 27869999.991999980062 3963534.919000000227 60385.615536920 2024-03-16T14:46:22.389872+00:00 19994330.280999999493 29000000.009999990463 27870000.024999979883 3966603.083000003826 60385.615548396 2024-03-16T14:46:23.381375+00:00 19994330.274000000209 28999999.983000040054 27870000.008999940008 3966609.013000010978 60385.615560049 2024-03-16T14:46:24.388254+00:00 19994330.276000000536 28999999.963000059128 27869999.970000028610 3969514.023999989033 60385.615571525 2024-03-16T14:46:25.379758+00:00 19994330.280000001192 29000000.041999939829 27870000.022999998182 3964145.090000004042 60385.615583179 2024-03-16T14:46:26.386637+00:00 19994330.280999988317 28999999.990000009537 27870000.004000071436 3963830.920000017155 60385.615594838 2024-03-16T14:46:27.394013+00:00 19994330.276000011712 29000000.021999958903 27869999.979999899864 3963879.993999987841 60385.615606308 2024-03-16T14:46:28.385019+00:00 19994330.277000010014 28999999.952000018209 27870000.042000059038 3964181.050999999046 60385.615617968 2024-03-16T14:46:29.392394+00:00 19994330.276999980211 29000000.022000070661 27869999.956000000238 3965481.972999989986 60385.615629437 2024-03-16T14:46:30.383402+00:00 19994330.277000010014 29000000.023999929428 27870000.018000010401 3957913.932999997865 60385.615641097 2024-03-16T14:46:31.390777+00:00 19994330.278000000864 29000000.026000019163 27870000.010999988765 3961508.912000000011 60385.615652573 2024-03-16T14:46:32.382280+00:00 19994330.280999988317 28999999.924999948591 27870000.060000021011 3961678.150000005960 60385.615664226 2024-03-16T14:46:33.389159+00:00 19994330.274000018835 29000000.052000049502 27869999.923999991268 3961494.953999996185 60385.615675702 2024-03-16T14:46:34.380663+00:00 19994330.280999988317 28999999.998999949545 27869999.998999979347 3963853.059000014793 60385.615687356 2024-03-16T14:46:35.387541+00:00 19994330.272000011057 29000000.006000038236 27870000.083000000566 3961765.953999996185 60385.615698832 2024-03-16T14:46:36.379045+00:00 19994330.279999971390 28999999.968000050634 27869999.997000008821 3962412.062999994028 60385.615710485 2024-03-16T14:46:37.385924+00:00 19994330.277000010014 28999999.978999998420 27869999.888999968767 3964965.858000009786 60385.615722145 2024-03-16T14:46:38.393299+00:00 19994330.278999980539 29000000.046000000089 27870000.122000038624 3958502.055000007153 60385.615733620 2024-03-16T14:46:39.384802+00:00 19994330.281000021845 29000000.011999990791 27869999.903000000864 3964416.018999993801 60385.615745274 2024-03-16T14:46:40.391682+00:00 19994330.276000019163 28999999.984999999404 27870000.043999969959 3961857.935000001919 60385.615756750 2024-03-16T14:46:41.383185+00:00 19994330.274999979883 28999999.936000019312 27869999.948000010103 3963149.083999990951 60385.615768404 2024-03-16T14:46:42.390064+00:00 19994330.277000010014 29000000.060999989510 27869999.953000009060 3964669.975000023842 60385.615779880 2024-03-16T14:46:43.381567+00:00 19994330.281000021845 28999999.956000000238 27870000.074000000954 3961055.020999968052 60385.615791533 2024-03-16T14:46:44.388446+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3961818.016000031959 60385.615803009 2024-03-16T14:46:45.379949+00:00 19994330.279999971390 28999999.997000008821 27869999.981000009924 3962493.975999950897 60385.615814668 2024-03-16T14:46:46.387325+00:00 19994330.275000039488 28999999.978999998420 27870000.014999989420 3963599.986000000965 60385.615826322 2024-03-16T14:46:47.394204+00:00 19994330.277000010014 29000000.006999969482 27870000.024000048637 3963324.067000031006 60385.615837798 2024-03-16T14:46:48.385707+00:00 19994330.278999920934 29000000.032000008970 27870000.013999938965 3964614.929000020027 60385.615849451 2024-03-16T14:46:49.392586+00:00 19994330.276000019163 28999999.991000000387 27869999.958000060171 3968112.026999949943 60385.615860927 2024-03-16T14:46:50.384090+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3965208.993000030983 60385.615872581 2024-03-16T14:46:51.390968+00:00 19994330.278000000864 28999999.997000038624 27870000.036999940872 3966013.990000010002 60385.615884056 2024-03-16T14:46:52.382472+00:00 19994330.276000019163 29000000.005999978632 27870000.032000061125 3963522.959999979008 60385.615895716 2024-03-16T14:46:53.389847+00:00 19994330.279000040144 29000000.011999960989 27869999.997999910265 3961688.078999996185 60385.615907186 2024-03-16T14:46:54.380854+00:00 19994330.274999979883 28999999.962000008672 27869999.961000081152 3960989.967999995220 60385.615918845 2024-03-16T14:46:55.388229+00:00 19994330.278000000864 29000000.032000061125 27869999.987999919802 3963159.998000026215 60385.615930315 2024-03-16T14:46:56.379237+00:00 19994330.279000040144 29000000.006999969482 27870000.074000000954 3961305.953000009060 60385.615941975 2024-03-16T14:46:57.386612+00:00 19994330.278999920934 28999999.978999968618 27869999.959000110626 3961826.046000003815 60385.615953628 2024-03-16T14:46:58.393491+00:00 19994330.278000000864 29000000.031000021845 27870000.003999948502 3960390.964999973774 60385.615965104 2024-03-16T14:46:59.384994+00:00 19994330.274000048637 28999999.983000040054 27869999.983000040054 3965291.990999997128 60385.615976758 2024-03-16T14:47:00.391873+00:00 19994330.279000040144 28999999.972999930382 27870000.003999948502 3960711.081000030041 60385.615988234 2024-03-16T14:47:01.383376+00:00 19994330.280999898911 29000000.029000040144 27870000.047000050545 3961122.965999960899 60385.615999887 2024-03-16T14:47:02.390256+00:00 19994330.276000019163 28999999.990999940783 27869999.921999931335 3961182.928000032902 60385.616011363 2024-03-16T14:47:03.381760+00:00 19994330.279000040144 28999999.968000050634 27869999.996000051498 3962961.085999966133 60385.616023022 2024-03-16T14:47:04.389134+00:00 19994330.279000040144 29000000.039000030607 27870000.046000000089 3959844.050999999046 60385.616034492 2024-03-16T14:47:05.380142+00:00 19994330.273999929428 28999999.990999940783 27870000.014999989420 3964522.914000033867 60385.616046152 2024-03-16T14:47:06.387517+00:00 19994330.278000000864 29000000.009000059217 27869999.968999978155 3963257.979999959003 60385.616057622 2024-03-16T14:47:07.378524+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3961812.976000010967 60385.616069281 2024-03-16T14:47:08.385899+00:00 19994330.279000040144 28999999.955999970436 27869999.980000000447 3964534.046999990940 60385.616080935 2024-03-16T14:47:09.392778+00:00 19994330.281000021845 29000000.062000039965 27870000.053999990225 3958237.046999990940 60385.616092411 2024-03-16T14:47:10.384281+00:00 19994330.275999899954 28999999.980999950320 27869999.954999998212 3960591.936000049114 60385.616104065 2024-03-16T14:47:11.391161+00:00 19994330.276000019163 28999999.991000059992 27870000.002000000328 3966842.913999975193 60385.616115540 2024-03-16T14:47:12.382663+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3962277.152000010014 60385.616127194 2024-03-16T14:47:13.389543+00:00 19994330.276000019163 29000000.014999989420 27870000.004000011832 3962036.050999999046 60385.616138670 2024-03-16T14:47:14.381046+00:00 19994330.281999949366 29000000.011999998242 27870000.048999991268 3968422.936999977101 60385.616150329 2024-03-16T14:47:15.388421+00:00 19994330.280000001192 29000000.013000000268 27869999.951000008732 3963794.009000002872 60385.616161799 2024-03-16T14:47:16.379429+00:00 19994330.274999998510 28999999.969000000507 27870000.044999990612 3961446.043000041973 60385.616173453 2024-03-16T14:47:17.386308+00:00 19994330.274999998510 29000000.004999998957 27869999.935999989510 3966447.981999992859 60385.616185112 2024-03-16T14:47:18.393683+00:00 19994330.275000009686 28999999.985000010580 27869999.995000001043 3967539.876999973785 60385.616196588 2024-03-16T14:47:19.385187+00:00 19994330.283999990672 29000000.028000000864 27870000.110000010580 3962368.051999986172 60385.616208241 2024-03-16T14:47:20.392065+00:00 19994330.278000000864 28999999.974999990314 27869999.972999989986 3964357.110000013839 60385.616219717 2024-03-16T14:47:21.383568+00:00 19994330.275000020862 29000000.039000000805 27869999.921000000089 3961626.878000020981 60385.616231377 2024-03-16T14:47:22.390944+00:00 19994330.278999980539 28999999.942999988794 27870000.040000021458 3965942.117999970913 60385.616242846 2024-03-16T14:47:23.381951+00:00 19994330.275999989361 29000000.015000019222 27870000.028999980539 3961134.916000009049 60385.616254506 2024-03-16T14:47:24.389326+00:00 19994330.277000010014 29000000.048999968916 27869999.944999989122 3963889.042999982834 60385.616265976 2024-03-16T14:47:25.380333+00:00 19994330.275000009686 29000000.012000020593 27870000.018000010401 3957055.861000000965 60385.616277636 2024-03-16T14:47:26.387709+00:00 19994330.283999979496 28999999.947000030428 27870000.031999949366 3961735.069000006188 60385.616289105 2024-03-16T14:47:27.378716+00:00 19994330.277000010014 29000000.007999960333 27870000.011000040919 3965921.045000017155 60385.616300765 2024-03-16T14:47:28.386091+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3962755.000000000000 60385.616312419 2024-03-16T14:47:29.392970+00:00 19994330.277000010014 28999999.979000028223 27869999.946000099182 3963370.940999985207 60385.616323894 2024-03-16T14:47:30.384474+00:00 19994330.278000000864 29000000.041999999434 27870000.078999999911 3964126.101000010967 60385.616335554 2024-03-16T14:47:31.391848+00:00 19994330.272999998182 28999999.975000020117 27870000.028999920934 3965526.935999989975 60385.616347030 2024-03-16T14:47:32.383352+00:00 19994330.279999971390 29000000.003999948502 27869999.904000040144 3966859.035000026226 60385.616358683 2024-03-16T14:47:33.390231+00:00 19994330.281000021845 29000000.011999960989 27870000.087999939919 3960223.004000008106 60385.616370159 2024-03-16T14:47:34.381734+00:00 19994330.278000000864 28999999.950000051409 27869999.927000049502 3964590.775999962818 60385.616381813 2024-03-16T14:47:35.388613+00:00 19994330.273999989033 29000000.037000060081 27869999.995000001043 3964819.139999986161 60385.616393289 2024-03-16T14:47:36.380117+00:00 19994330.279000040144 29000000.033999919891 27869999.998999949545 3963119.011000037193 60385.616404942 2024-03-16T14:47:37.386996+00:00 19994330.276999950409 29000000.029999971390 27870000.021000031382 3966075.960999966133 60385.616416418 2024-03-16T14:47:38.378499+00:00 19994330.280000030994 28999999.931000109762 27870000.026000019163 3962378.110000013839 60385.616428072 2024-03-16T14:47:39.385378+00:00 19994330.281000021845 28999999.965999960899 27869999.955000039190 3964606.988000034820 60385.616439731 2024-03-16T14:47:40.392753+00:00 19994330.274999979883 29000000.032999988645 27870000.003999948502 3958622.903999983799 60385.616451207 2024-03-16T14:47:41.384256+00:00 19994330.275999959558 29000000.006000038236 27870000.014999989420 3964705.995000004768 60385.616462860 2024-03-16T14:47:42.391136+00:00 19994330.279000040144 29000000.005999919027 27869999.996000051498 3964106.116999983788 60385.616474336 2024-03-16T14:47:43.382639+00:00 19994330.276999950409 29000000.022999998182 27869999.973999980837 3963508.926999986172 60385.616485990 2024-03-16T14:47:44.389518+00:00 19994330.280000090599 28999999.949000000954 27869999.980000019073 3965307.018999993801 60385.616497465 2024-03-16T14:47:45.381021+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3962346.953000009060 60385.616509125 2024-03-16T14:47:46.388397+00:00 19994330.276999950409 29000000.011000040919 27870000.039999999106 3966960.055999993812 60385.616520595 2024-03-16T14:47:47.379404+00:00 19994330.279000040144 29000000.031999949366 27870000.000000000000 3962496.979000031948 60385.616532254 2024-03-16T14:47:48.386778+00:00 19994330.275999899954 28999999.948000069708 27869999.964000001550 3964042.024999976158 60385.616543724 2024-03-16T14:47:49.377786+00:00 19994330.274000048637 29000000.013000011444 27870000.011000011116 3968001.967000008095 60385.616555384 2024-03-16T14:47:50.385161+00:00 19994330.282000061125 29000000.033999919891 27869999.974000010639 3964911.981999992859 60385.616567038 2024-03-16T14:47:51.392041+00:00 19994330.276999950409 28999999.960999999195 27870000.029999971390 3962065.986999989022 60385.616578513 2024-03-16T14:47:52.383544+00:00 19994330.278000000864 29000000.011999998242 27869999.998000029474 3966388.019000052940 60385.616590173 2024-03-16T14:47:53.390919+00:00 19994330.276999950409 29000000.037999998778 27869999.982999980450 3965447.133999944199 60385.616601643 2024-03-16T14:47:54.381926+00:00 19994330.277000069618 28999999.976000010967 27870000.040999978781 3964343.965000032913 60385.616613302 2024-03-16T14:47:55.389300+00:00 19994330.276999950409 28999999.991000000387 27869999.880000051111 3967428.944999932777 60385.616624772 2024-03-16T14:47:56.380309+00:00 19994330.279999971390 29000000.008999999613 27870000.102000001818 3963330.016000031959 60385.616636432 2024-03-16T14:47:57.387684+00:00 19994330.279000040144 29000000.000999990851 27869999.964999970049 3961233.855000019073 60385.616647901 2024-03-16T14:47:58.378691+00:00 19994330.278000000864 28999999.964000020176 27870000.030000030994 3958759.118999958038 60385.616659561 2024-03-16T14:47:59.386066+00:00 19994330.276000019163 28999999.993999991566 27869999.962999999523 3963120.029000043869 60385.616671037 2024-03-16T14:48:00.377569+00:00 19994330.276999950409 28999999.993000030518 27870000.000999990851 3965389.960999966133 60385.616682691 2024-03-16T14:48:01.384448+00:00 19994330.278000000864 29000000.070999979973 27870000.046000000089 3965687.998000026215 60385.616694350 2024-03-16T14:48:02.391824+00:00 19994330.277000069618 28999999.991999980062 27869999.958999991417 3963341.027000070084 60385.616705820 2024-03-16T14:48:03.382831+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3965190.895999907982 60385.616717479 2024-03-16T14:48:04.390206+00:00 19994330.274999979883 29000000.004000011832 27870000.013999938965 3964311.086000084877 60385.616728949 2024-03-16T14:48:05.381213+00:00 19994330.276000019163 28999999.988000039011 27870000.013000011444 3959747.913999915123 60385.616740609 2024-03-16T14:48:06.388589+00:00 19994330.278000000864 28999999.984999950975 27870000.028000000864 3961062.115000010002 60385.616752079 2024-03-16T14:48:07.379596+00:00 19994330.276000019163 28999999.993000030518 27869999.940999981016 3961628.057000041008 60385.616763738 2024-03-16T14:48:08.386971+00:00 19994330.279999971390 29000000.015999969095 27870000.018000010401 3960806.868000030983 60385.616775208 2024-03-16T14:48:09.377978+00:00 19994330.278999999166 29000000.001000050455 27870000.019999980927 3967518.041000009049 60385.616786867 2024-03-16T14:48:10.385353+00:00 19994330.276999998838 28999999.996999979019 27869999.933000091463 3966192.983999968041 60385.616798527 2024-03-16T14:48:11.392728+00:00 19994330.276999998838 28999999.995999928564 27870000.074000000954 3962075.907999991905 60385.616809997 2024-03-16T14:48:12.383736+00:00 19994330.275000009686 28999999.994000080973 27869999.973999980837 3966165.110000013839 60385.616821656 2024-03-16T14:48:13.391111+00:00 19994330.281999990344 29000000.021000031382 27869999.937999960035 3964821.034999967087 60385.616833132 2024-03-16T14:48:14.382614+00:00 19994330.278000008315 28999999.993999961764 27870000.050999999046 3960943.962000011932 60385.616844786 2024-03-16T14:48:15.389493+00:00 19994330.278999999166 29000000.021000031382 27869999.986000061035 3961429.921000003815 60385.616856262 2024-03-16T14:48:16.380997+00:00 19994330.275999989361 28999999.988999959081 27869999.953999999911 3959927.087000011932 60385.616867915 2024-03-16T14:48:17.387875+00:00 19994330.277000010014 28999999.975000020117 27870000.083999991417 3964038.004999995232 60385.616879391 2024-03-16T14:48:18.379379+00:00 19994330.275999989361 29000000.037999991328 27870000.023999929428 3964260.906999946106 60385.616891050 2024-03-16T14:48:19.386756+00:00 19994330.278999980539 29000000.004999998957 27869999.955000039190 3969877.106000065804 60385.616902520 2024-03-16T14:48:20.377761+00:00 19994330.281000021845 28999999.993999961764 27869999.996000051498 3961653.015999913216 60385.616914180 2024-03-16T14:48:21.385136+00:00 19994330.275999989361 28999999.998000029474 27869999.980999950320 3964844.025000094902 60385.616925834 2024-03-16T14:48:22.392016+00:00 19994330.278000000864 28999999.993000030518 27870000.011999960989 3965693.890999913216 60385.616937310 2024-03-16T14:48:23.383519+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3966730.932000041008 60385.616948963 2024-03-16T14:48:24.390398+00:00 19994330.278000000864 29000000.019999980927 27870000.019999999553 3964162.052000045776 60385.616960439 2024-03-16T14:48:25.381901+00:00 19994330.274999979883 28999999.977000001818 27870000.035000000149 3962760.986999989022 60385.616972093 2024-03-16T14:48:26.388780+00:00 19994330.281000021845 28999999.962999939919 27869999.977000009269 3960471.115000010002 60385.616983568 2024-03-16T14:48:27.380283+00:00 19994330.278999980539 29000000.029999971390 27869999.962999999523 3965241.964999914169 60385.616995222 2024-03-16T14:48:28.387163+00:00 19994330.276000019163 29000000.024999998510 27869999.988999988884 3966770.986000061035 60385.617006698 2024-03-16T14:48:29.378666+00:00 19994330.277000010014 28999999.958999998868 27870000.052999999374 3958941.013999938965 60385.617018351 2024-03-16T14:48:30.385545+00:00 19994330.277000010014 29000000.012000009418 27869999.971999999136 3968356.015000104904 60385.617029827 2024-03-16T14:48:31.377048+00:00 19994330.278000000864 28999999.997999999672 27870000.037000000477 3959715.050999999046 60385.617041486 2024-03-16T14:48:32.384423+00:00 19994330.279999971390 29000000.015999991447 27870000.011999990791 3966142.928999900818 60385.617053140 2024-03-16T14:48:33.391302+00:00 19994330.278999980539 29000000.035000000149 27870000.012000020593 3965915.986999989022 60385.617064616 2024-03-16T14:48:34.382806+00:00 19994330.277000010014 28999999.902000010014 27869999.958000000566 3962436.968000053894 60385.617076269 2024-03-16T14:48:35.389685+00:00 19994330.274000048637 29000000.036000009626 27870000.018999990076 3968398.993999958038 60385.617087745 2024-03-16T14:48:36.381188+00:00 19994330.281000021845 29000000.015999998897 27870000.022999998182 3962364.071000099182 60385.617099405 2024-03-16T14:48:37.388563+00:00 19994330.276999950409 29000000.013000011444 27869999.930999990553 3964366.955999969970 60385.617110875 2024-03-16T14:48:38.379571+00:00 19994330.279000040144 29000000.022999998182 27870000.000999990851 3965145.090999960899 60385.617122534 2024-03-16T14:48:39.386946+00:00 19994330.276999950409 28999999.994999948889 27870000.051999989897 3968267.937000035774 60385.617134010 2024-03-16T14:48:40.378449+00:00 19994330.278000000864 28999999.970000028610 27870000.050999999046 3965739.074000000954 60385.617145669 2024-03-16T14:48:41.385824+00:00 19994330.276000019163 28999999.991999980062 27869999.930000010878 3963950.937999964226 60385.617157139 2024-03-16T14:48:42.376831+00:00 19994330.276999950409 29000000.012000020593 27870000.034999970347 3957027.044000030030 60385.617168793 2024-03-16T14:48:43.383711+00:00 19994330.279000040144 28999999.995000001043 27869999.991999980062 3970005.925999999046 60385.617180452 2024-03-16T14:48:44.391086+00:00 19994330.278000000864 29000000.019999980927 27869999.989000078291 3965021.993999958038 60385.617191928 2024-03-16T14:48:45.382590+00:00 19994330.276999950409 28999999.991000000387 27870000.006999969482 3970431.159999967087 60385.617203582 2024-03-16T14:48:46.389468+00:00 19994330.279000040144 29000000.013999998569 27869999.965000029653 3964471.894000052940 60385.617215057 2024-03-16T14:48:47.380971+00:00 19994330.276000019163 28999999.957000020891 27869999.981999989599 3964871.947999954224 60385.617226711 2024-03-16T14:48:48.387850+00:00 19994330.278999920934 29000000.036000009626 27870000.047999981791 3962224.001000047196 60385.617238187 2024-03-16T14:48:49.379354+00:00 19994330.278000000864 28999999.957999940962 27869999.973000049591 3963481.001000047196 60385.617249846 2024-03-16T14:48:50.386729+00:00 19994330.278000000864 28999999.996000051498 27870000.069999929518 3968198.050999999046 60385.617261317 2024-03-16T14:48:51.377736+00:00 19994330.279000040144 29000000.013000011444 27869999.914999961853 3967774.988999962807 60385.617272976 2024-03-16T14:48:52.385111+00:00 19994330.279000040144 29000000.026999950409 27869999.999000068754 3961130.973999977112 60385.617284629 2024-03-16T14:48:53.391991+00:00 19994330.273999929428 28999999.996000051498 27870000.024999979883 3962117.032000064850 60385.617296105 2024-03-16T14:48:54.383494+00:00 19994330.277000069618 29000000.013999938965 27870000.016999959946 3962868.023000001907 60385.617307759 2024-03-16T14:48:55.390373+00:00 19994330.276000019163 28999999.971999999136 27869999.998000029474 3965283.959999918938 60385.617319235 2024-03-16T14:48:56.381876+00:00 19994330.283999919891 29000000.001999970526 27870000.011000040919 3959259.001000047196 60385.617330888 2024-03-16T14:48:57.388755+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3960760.077999948990 60385.617342364 2024-03-16T14:48:58.380258+00:00 19994330.276999950409 28999999.978000041097 27870000.047000050545 3968442.929000020027 60385.617354018 2024-03-16T14:48:59.387138+00:00 19994330.279000040144 29000000.060000058264 27869999.983999971300 3966950.948000072967 60385.617365493 2024-03-16T14:49:00.378641+00:00 19994330.276000019163 28999999.926999930292 27869999.981999989599 3965385.048999906052 60385.617377153 2024-03-16T14:49:01.386016+00:00 19994330.276000019163 29000000.036000009626 27869999.953999999911 3966451.984000086784 60385.617388623 2024-03-16T14:49:02.377023+00:00 19994330.281999949366 28999999.983000040054 27870000.049000021070 3968210.048999906052 60385.617400276 2024-03-16T14:49:03.383903+00:00 19994330.278999999166 29000000.031000021845 27870000.006999999285 3966304.925999999046 60385.617411936 2024-03-16T14:49:04.391278+00:00 19994330.276000000536 28999999.959999918938 27870000.004000000656 3968546.003000020981 60385.617423412 2024-03-16T14:49:05.382781+00:00 19994330.276999998838 28999999.997000001371 27869999.978000000119 3967601.100000023842 60385.617435066 2024-03-16T14:49:06.389660+00:00 19994330.275999989361 29000000.017000000924 27870000.040000010282 3971340.925999999046 60385.617446541 2024-03-16T14:49:07.381163+00:00 19994330.280999999493 29000000.028000000864 27869999.956999991089 3970768.981999992859 60385.617458195 2024-03-16T14:49:08.388043+00:00 19994330.278000008315 28999999.981999989599 27869999.980000019073 3969690.988999962807 60385.617469671 2024-03-16T14:49:09.379546+00:00 19994330.278000000864 28999999.962999999523 27870000.049999978393 3966440.027999997139 60385.617481324 2024-03-16T14:49:10.386425+00:00 19994330.276999980211 29000000.066000010818 27869999.967000011355 3968684.907999991905 60385.617492800 2024-03-16T14:49:11.377928+00:00 19994330.278000030667 28999999.958999991417 27870000.035000000149 3965263.105000019073 60385.617504454 2024-03-16T14:49:12.384807+00:00 19994330.271999981254 28999999.986999988556 27869999.995000001043 3966760.907999991905 60385.617515930 2024-03-16T14:49:13.376310+00:00 19994330.280000001192 29000000.028000000864 27869999.991999980062 3970336.157000064850 60385.617527583 2024-03-16T14:49:14.383190+00:00 19994330.280999988317 28999999.983000040054 27869999.986999988556 3961536.927999972831 60385.617539243 2024-03-16T14:49:15.390565+00:00 19994330.278000000864 28999999.997999969870 27869999.983000040054 3962230.965999960899 60385.617550713 2024-03-16T14:49:16.381572+00:00 19994330.275000039488 29000000.018000010401 27869999.977999988943 3961017.007000089157 60385.617562372 2024-03-16T14:49:17.388947+00:00 19994330.278000000864 28999999.995999988168 27870000.032000008970 3959214.056999921799 60385.617573848 2024-03-16T14:49:18.380451+00:00 19994330.277000010014 28999999.999000009149 27869999.991999980062 3963014.978000044823 60385.617585502 2024-03-16T14:49:19.387330+00:00 19994330.275999959558 28999999.986000001431 27869999.977999988943 3967175.947000027169 60385.617596977 2024-03-16T14:49:20.378833+00:00 19994330.281000021845 28999999.995000001043 27870000.021000031382 3971651.051999927033 60385.617608637 2024-03-16T14:49:21.386208+00:00 19994330.282000008970 28999999.972999989986 27870000.018999990076 3962534.960000038147 60385.617620107 2024-03-16T14:49:22.377215+00:00 19994330.273999989033 29000000.051999989897 27869999.983999971300 3967645.970000029076 60385.617631760 2024-03-16T14:49:23.384095+00:00 19994330.278000000864 29000000.002000030130 27870000.074000000954 3961282.049999951851 60385.617643420 2024-03-16T14:49:24.391470+00:00 19994330.277000010014 28999999.995999928564 27869999.897000070661 3962676.062999964226 60385.617654895 2024-03-16T14:49:25.382973+00:00 19994330.279999971390 28999999.973000049591 27870000.064999941736 3961214.916000009049 60385.617666549 2024-03-16T14:49:26.389852+00:00 19994330.279000040144 29000000.039999961853 27869999.930999990553 3966017.054000020027 60385.617678025 2024-03-16T14:49:27.381355+00:00 19994330.276999950409 28999999.980000019073 27870000.109000090510 3967716.899999976158 60385.617689678 2024-03-16T14:49:28.388235+00:00 19994330.276000078768 28999999.971999999136 27869999.895999908447 3963942.039000033867 60385.617701154 2024-03-16T14:49:29.379738+00:00 19994330.278000000864 29000000.001000050455 27870000.055999990553 3963879.118000030983 60385.617712814 2024-03-16T14:49:30.387113+00:00 19994330.274999979883 29000000.024999979883 27869999.985000010580 3964157.029999970924 60385.617724284 2024-03-16T14:49:31.378120+00:00 19994330.281000021845 29000000.003000020981 27870000.029000040144 3961119.990000010002 60385.617735943 2024-03-16T14:49:32.385495+00:00 19994330.279999971390 28999999.973999980837 27869999.985000010580 3964470.868000030983 60385.617747413 2024-03-16T14:49:33.376503+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3965070.958999990951 60385.617759073 2024-03-16T14:49:34.383878+00:00 19994330.278999920934 28999999.978999968618 27870000.011000040919 3963715.034000039101 60385.617770726 2024-03-16T14:49:35.390757+00:00 19994330.274000048637 29000000.069000009447 27869999.942999958992 3961704.062999964226 60385.617782202 2024-03-16T14:49:36.382260+00:00 19994330.276999950409 28999999.942999958992 27870000.034999970347 3959894.957000017166 60385.617793856 2024-03-16T14:49:37.389139+00:00 19994330.282999988645 29000000.022000070661 27869999.957000020891 3966283.080999969970 60385.617805331 2024-03-16T14:49:38.380643+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3966326.036000012886 60385.617816985 2024-03-16T14:49:39.387522+00:00 19994330.278000000864 29000000.005999919027 27870000.059000018984 3967445.898000001907 60385.617828461 2024-03-16T14:49:40.379025+00:00 19994330.272999998182 28999999.978999968618 27869999.927999969572 3960429.092000008095 60385.617840115 2024-03-16T14:49:41.385904+00:00 19994330.280000090599 29000000.028000000864 27870000.070999998599 3962290.934000014793 60385.617851590 2024-03-16T14:49:42.377407+00:00 19994330.276999950409 29000000.000000000000 27869999.958999998868 3964638.965999960899 60385.617863250 2024-03-16T14:49:43.384782+00:00 19994330.276999950409 28999999.934999998659 27869999.986000001431 3958863.929000020027 60385.617874720 2024-03-16T14:49:44.375790+00:00 19994330.282000061125 29000000.070000000298 27870000.028999999166 3962059.061999917030 60385.617886379 2024-03-16T14:49:45.383165+00:00 19994330.271999958903 28999999.956999998540 27869999.962000008672 3963405.012000083923 60385.617898033 2024-03-16T14:49:46.390044+00:00 19994330.281000021845 29000000.033000010997 27870000.037999991328 3965202.926999927033 60385.617909509 2024-03-16T14:49:47.381547+00:00 19994330.276000019163 28999999.993000000715 27869999.991000000387 3963493.078999996185 60385.617921168 2024-03-16T14:49:48.388922+00:00 19994330.274999979883 28999999.984000001103 27869999.986000001431 3958784.054000020027 60385.617932638 2024-03-16T14:49:49.379929+00:00 19994330.282999988645 29000000.011999990791 27870000.037000000477 3959832.922000051010 60385.617944297 2024-03-16T14:49:50.387305+00:00 19994330.279000040144 28999999.977000001818 27869999.944999989122 3962018.115000010002 60385.617955768 2024-03-16T14:49:51.378312+00:00 19994330.278999920934 29000000.012999981642 27870000.032999988645 3959346.898000001907 60385.617967427 2024-03-16T14:49:52.385687+00:00 19994330.274000048637 29000000.032000008970 27869999.991000000387 3961904.023000001907 60385.617978897 2024-03-16T14:49:53.376694+00:00 19994330.279999971390 28999999.971999999136 27870000.039000030607 3963958.972999929916 60385.617990556 2024-03-16T14:49:54.384069+00:00 19994330.274000048637 29000000.013000011444 27870000.007999960333 3963568.054000020027 60385.618002210 2024-03-16T14:49:55.390949+00:00 19994330.276999950409 29000000.013999998569 27869999.957000020891 3961709.029000043869 60385.618013686 2024-03-16T14:49:56.382451+00:00 19994330.280999999493 28999999.989000018686 27870000.017000019550 3963999.926999927033 60385.618025345 2024-03-16T14:49:57.389826+00:00 19994330.280000001192 28999999.992999970913 27869999.983999971300 3963705.108000040054 60385.618036815 2024-03-16T14:49:58.380833+00:00 19994330.271999999881 29000000.018000010401 27870000.003000020981 3961813.881999969017 60385.618048475 2024-03-16T14:49:59.388209+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3963750.029000043869 60385.618059944 2024-03-16T14:50:00.379217+00:00 19994330.278000000864 28999999.972000058740 27869999.998000029474 3958450.013000010978 60385.618071604 2024-03-16T14:50:01.386592+00:00 19994330.283000010997 29000000.008999940008 27869999.983999971300 3959648.013999938965 60385.618083074 2024-03-16T14:50:02.377599+00:00 19994330.276999998838 28999999.993999961764 27870000.016000028700 3960484.927000045776 60385.618094733 2024-03-16T14:50:03.384974+00:00 19994330.279000010341 29000000.001000050455 27870000.004999998957 3958883.141999959946 60385.618106204 2024-03-16T14:50:04.375981+00:00 19994330.275999989361 29000000.028000000864 27870000.034000039101 3955481.958999990951 60385.618117863 2024-03-16T14:50:05.383357+00:00 19994330.275999989361 29000000.003000020981 27870000.010999921709 3966054.932000000030 60385.618129516 2024-03-16T14:50:06.390236+00:00 19994330.275999989361 29000000.011000040919 27869999.956000089645 3961422.057000000961 60385.618140992 2024-03-16T14:50:07.381739+00:00 19994330.279000010341 28999999.969999909401 27870000.018000010401 3964483.865999998990 60385.618152646 2024-03-16T14:50:08.388618+00:00 19994330.282000008970 29000000.016000028700 27870000.011999960989 3964471.101000002120 60385.618164122 2024-03-16T14:50:09.380121+00:00 19994330.274999979883 29000000.032999988645 27869999.975999951363 3962368.983999996912 60385.618175781 2024-03-16T14:50:10.387497+00:00 19994330.279000040144 28999999.935999989510 27869999.999000068754 3965184.904000002891 60385.618187251 2024-03-16T14:50:11.378504+00:00 19994330.275999959558 29000000.019999980927 27870000.054000020027 3960807.114000000060 60385.618198911 2024-03-16T14:50:12.385879+00:00 19994330.276000019163 29000000.012000080198 27869999.965999960899 3959233.030999999028 60385.618210381 2024-03-16T14:50:13.376886+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3962680.019000000786 60385.618222040 2024-03-16T14:50:14.384262+00:00 19994330.278999980539 28999999.952000018209 27869999.963999990374 3963447.947999998927 60385.618233510 2024-03-16T14:50:15.375269+00:00 19994330.282000008970 29000000.054999951273 27869999.965000029653 3965665.993999994826 60385.618245170 2024-03-16T14:50:16.382644+00:00 19994330.274999979883 28999999.932000041008 27870000.031999949366 3964465.995000004768 60385.618256823 2024-03-16T14:50:17.389523+00:00 19994330.278000000864 29000000.041000008583 27869999.986999988556 3962292.056999995839 60385.618268299 2024-03-16T14:50:18.381026+00:00 19994330.276000019163 29000000.000999931246 27870000.021000031382 3963956.944999999832 60385.618279958 2024-03-16T14:50:19.388401+00:00 19994330.278999980539 28999999.971000000834 27869999.955000039190 3960614.993000001181 60385.618291428 2024-03-16T14:50:20.379408+00:00 19994330.280000030994 29000000.002000000328 27870000.000000000000 3966072.946000001859 60385.618303088 2024-03-16T14:50:21.386784+00:00 19994330.274999979883 29000000.054999999702 27870000.008000001311 3957943.005000003148 60385.618314563 2024-03-16T14:50:22.378287+00:00 19994330.277000069618 28999999.966999989003 27869999.951000008732 3959410.055999993812 60385.618326217 2024-03-16T14:50:23.385166+00:00 19994330.275999899954 29000000.000000011176 27870000.096000000834 3961848.942000002135 60385.618337693 2024-03-16T14:50:24.376669+00:00 19994330.279000040144 28999999.997999999672 27870000.004999998957 3963403.044000000227 60385.618349347 2024-03-16T14:50:25.383549+00:00 19994330.281000021845 29000000.013999998569 27869999.985000010580 3957719.967000008095 60385.618360822 2024-03-16T14:50:26.375052+00:00 19994330.276999950409 28999999.998999979347 27869999.970999989659 3963065.045999988914 60385.618372476 2024-03-16T14:50:27.381931+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960939.933999999892 60385.618384135 2024-03-16T14:50:28.389305+00:00 19994330.278000000864 29000000.006999999285 27869999.985000010580 3963040.072999998927 60385.618395606 2024-03-16T14:50:29.380314+00:00 19994330.274999979883 28999999.994000021368 27870000.006999969482 3963197.998000010848 60385.618407265 2024-03-16T14:50:30.387689+00:00 19994330.279000040144 29000000.021999958903 27870000.013000011444 3962686.973999992013 60385.618418741 2024-03-16T14:50:31.379192+00:00 19994330.278000000864 28999999.952000018209 27870000.013999998569 3962042.990999997128 60385.618430394 2024-03-16T14:50:32.386071+00:00 19994330.278000000864 29000000.025000039488 27869999.997000038624 3958624.108000009786 60385.618441864 2024-03-16T14:50:33.377078+00:00 19994330.282999988645 29000000.010999981314 27869999.952999949455 3962294.848999992013 60385.618453524 2024-03-16T14:50:34.384453+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3957461.071000009775 60385.618464999 2024-03-16T14:50:35.375956+00:00 19994330.276000019163 29000000.008000019938 27870000.018000010401 3965377.933999999892 60385.618476653 2024-03-16T14:50:36.382836+00:00 19994330.276000019163 29000000.004999998957 27869999.996999979019 3961376.145999997854 60385.618488313 2024-03-16T14:50:37.390211+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3957048.927000001073 60385.618499788 2024-03-16T14:50:38.381714+00:00 19994330.279999971390 28999999.992999911308 27869999.979999959469 3955632.945000008214 60385.618511442 2024-03-16T14:50:39.388593+00:00 19994330.276999950409 29000000.010000109673 27869999.983999971300 3960856.037000000011 60385.618522918 2024-03-16T14:50:40.380097+00:00 19994330.277000069618 28999999.959999918938 27870000.027000069618 3958088.973999977112 60385.618534571 2024-03-16T14:50:41.386976+00:00 19994330.278000000864 29000000.016000028700 27869999.909999970347 3959067.067000002135 60385.618546047 2024-03-16T14:50:42.378479+00:00 19994330.274999979883 29000000.036999940872 27870000.047999981791 3964662.041999996174 60385.618557701 2024-03-16T14:50:43.385358+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3957489.013000010978 60385.618569177 2024-03-16T14:50:44.376861+00:00 19994330.279000040144 28999999.993000030518 27870000.039000030607 3957828.851000010967 60385.618580830 2024-03-16T14:50:45.383741+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3960388.042999982834 60385.618592306 2024-03-16T14:50:46.375244+00:00 19994330.279999971390 28999999.981999989599 27870000.018999930471 3962905.032999991905 60385.618603960 2024-03-16T14:50:47.382123+00:00 19994330.276999950409 29000000.037999991328 27870000.004000071436 3961775.004000008106 60385.618615619 2024-03-16T14:50:48.389498+00:00 19994330.277000069618 28999999.977000001818 27869999.998999949545 3960504.020999997854 60385.618627089 2024-03-16T14:50:49.380506+00:00 19994330.274999979883 28999999.975000020117 27869999.944000009447 3963131.960000007879 60385.618638749 2024-03-16T14:50:50.387880+00:00 19994330.280999999493 29000000.016999959946 27870000.080999970436 3954417.863999993075 60385.618650225 2024-03-16T14:50:51.379384+00:00 19994330.278999999166 29000000.022000070661 27870000.024000048637 3957736.134000002872 60385.618661878 2024-03-16T14:50:52.386263+00:00 19994330.278000000864 28999999.978999968618 27869999.934999939054 3959666.994000018109 60385.618673354 2024-03-16T14:50:53.377766+00:00 19994330.276000011712 28999999.981999989599 27870000.019000049680 3961031.957999974024 60385.618685013 2024-03-16T14:50:54.385141+00:00 19994330.274999991059 29000000.006999969482 27869999.914999961853 3962422.032000004780 60385.618696483 2024-03-16T14:50:55.376149+00:00 19994330.280999999493 29000000.022999998182 27870000.046000000089 3958497.010000019800 60385.618708143 2024-03-16T14:50:56.383524+00:00 19994330.277000010014 28999999.989000078291 27870000.042999979109 3959429.956999986898 60385.618719613 2024-03-16T14:50:57.374531+00:00 19994330.280000001192 28999999.962000001222 27869999.996000051498 3961347.138000010978 60385.618731272 2024-03-16T14:50:58.381906+00:00 19994330.278999980539 29000000.030999999493 27869999.982000000775 3963148.868000001181 60385.618742932 2024-03-16T14:50:59.389281+00:00 19994330.274000018835 29000000.010000009090 27870000.006000000983 3961269.069999992847 60385.618754401 2024-03-16T14:51:00.380288+00:00 19994330.276999980211 29000000.006000000983 27869999.999000009149 3962388.871999979019 60385.618766061 2024-03-16T14:51:01.387664+00:00 19994330.275999989361 29000000.000000000000 27870000.054999988526 3964730.056000024080 60385.618777531 2024-03-16T14:51:02.378671+00:00 19994330.283000018448 28999999.993000000715 27869999.997000008821 3965226.002999991179 60385.618789190 2024-03-16T14:51:03.386046+00:00 19994330.278999980539 28999999.988000009209 27869999.960000008345 3959441.016000003088 60385.618800661 2024-03-16T14:51:04.377053+00:00 19994330.276000019163 29000000.018999990076 27869999.978999998420 3965545.951000005007 60385.618812320 2024-03-16T14:51:05.384429+00:00 19994330.273999989033 29000000.009999990463 27870000.001999970526 3961090.125999987125 60385.618823790 2024-03-16T14:51:06.375436+00:00 19994330.279999971390 28999999.970000028610 27869999.987000018358 3959354.939999998081 60385.618835449 2024-03-16T14:51:07.382810+00:00 19994330.277000010014 29000000.024999979883 27870000.054999981076 3956282.029000014067 60385.618847103 2024-03-16T14:51:08.389690+00:00 19994330.278000000864 29000000.014999989420 27869999.905000030994 3967614.033999979030 60385.618858579 2024-03-16T14:51:09.381193+00:00 19994330.279000040144 28999999.943000018597 27870000.079999979585 3966228.924000024796 60385.618870232 2024-03-16T14:51:10.388073+00:00 19994330.276999950409 29000000.037999991328 27869999.971000019461 3965737.027999997139 60385.618881708 2024-03-16T14:51:11.379576+00:00 19994330.275000039488 28999999.980000019073 27870000.048999968916 3967494.985000013839 60385.618893362 2024-03-16T14:51:12.386455+00:00 19994330.279999971390 29000000.023999989033 27869999.919000029564 3966239.955999969970 60385.618904837 2024-03-16T14:51:13.377958+00:00 19994330.278000000864 28999999.967000011355 27870000.065000001341 3961707.996999979019 60385.618916497 2024-03-16T14:51:14.385333+00:00 19994330.280000030994 29000000.006000038236 27870000.037999991328 3964618.002000033855 60385.618927967 2024-03-16T14:51:15.376341+00:00 19994330.277000010014 29000000.036999940872 27869999.887000020593 3957769.036000012886 60385.618939626 2024-03-16T14:51:16.383716+00:00 19994330.278999980539 28999999.963999990374 27870000.093999978155 3962704.024999976158 60385.618951096 2024-03-16T14:51:17.374723+00:00 19994330.272999998182 29000000.022000070661 27869999.998000029474 3962765.940999985207 60385.618962756 2024-03-16T14:51:18.382098+00:00 19994330.279000040144 28999999.993999961764 27870000.018000010401 3962580.083000003826 60385.618974410 2024-03-16T14:51:19.388977+00:00 19994330.279999971390 28999999.990000009537 27869999.901000019163 3959563.998000026215 60385.618985885 2024-03-16T14:51:20.380480+00:00 19994330.276000019163 28999999.983000040054 27870000.070999979973 3965208.939999998081 60385.618997539 2024-03-16T14:51:21.387360+00:00 19994330.279999971390 29000000.025999899954 27869999.936999920756 3961665.996999979019 60385.619009015 2024-03-16T14:51:22.378863+00:00 19994330.278000000864 29000000.014000058174 27870000.022000070661 3960350.013999999035 60385.619020674 2024-03-16T14:51:23.386238+00:00 19994330.273999929428 28999999.975000020117 27870000.026999950409 3958668.044000030030 60385.619032144 2024-03-16T14:51:24.377245+00:00 19994330.279000040144 29000000.006999969482 27870000.031000021845 3961469.958000003826 60385.619043803 2024-03-16T14:51:25.384620+00:00 19994330.279000040144 29000000.013000011444 27869999.983999971300 3962644.012999951839 60385.619055273 2024-03-16T14:51:26.375628+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3957700.947000027169 60385.619066933 2024-03-16T14:51:27.383003+00:00 19994330.278999920934 28999999.991999980062 27870000.008000019938 3960853.128000020981 60385.619078403 2024-03-16T14:51:28.374010+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3964195.916999996174 60385.619090063 2024-03-16T14:51:29.381385+00:00 19994330.276000019163 29000000.023999929428 27870000.037999991328 3968290.939000010025 60385.619101722 2024-03-16T14:51:30.388760+00:00 19994330.278000000864 28999999.958000060171 27869999.878000020981 3965615.055999993812 60385.619113192 2024-03-16T14:51:31.379768+00:00 19994330.279999971390 29000000.036000009626 27870000.122999910265 3963785.067999958992 60385.619124851 2024-03-16T14:51:32.387143+00:00 19994330.281000021845 28999999.985999941826 27869999.961000081152 3963148.001000047196 60385.619136327 2024-03-16T14:51:33.378646+00:00 19994330.274999979883 29000000.014000058174 27870000.031999949366 3960474.945999979973 60385.619147981 2024-03-16T14:51:34.385525+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3961298.954999982845 60385.619159456 2024-03-16T14:51:35.377028+00:00 19994330.277000069618 28999999.938999999315 27870000.003000020981 3959275.951000034809 60385.619171110 2024-03-16T14:51:36.383907+00:00 19994330.278999920934 29000000.055000010878 27869999.975999951363 3963552.204999982845 60385.619182586 2024-03-16T14:51:37.375411+00:00 19994330.278000000864 28999999.986000001431 27869999.997000001371 3967329.915000020992 60385.619194245 2024-03-16T14:51:38.382786+00:00 19994330.279000040144 28999999.964999999851 27870000.067000001669 3962795.950999975204 60385.619205715 2024-03-16T14:51:39.373793+00:00 19994330.278000000864 29000000.046999990940 27870000.000999998301 3960339.958000003826 60385.619217374 2024-03-16T14:51:40.381168+00:00 19994330.276000019163 29000000.022000011057 27869999.982999999076 3964104.043999969959 60385.619229028 2024-03-16T14:51:41.388047+00:00 19994330.278000000864 28999999.978999968618 27870000.061000000685 3962593.009000002872 60385.619240504 2024-03-16T14:51:42.379551+00:00 19994330.278000000864 28999999.991000030190 27869999.968999978155 3956586.021000028122 60385.619252158 2024-03-16T14:51:43.386430+00:00 19994330.276999950409 29000000.023999989033 27869999.991000030190 3963541.080999969970 60385.619263634 2024-03-16T14:51:44.377933+00:00 19994330.278999999166 28999999.992999970913 27869999.965999990702 3960128.837000011932 60385.619275287 2024-03-16T14:51:45.384812+00:00 19994330.280999999493 28999999.987000048161 27869999.973000019789 3957704.961000024807 60385.619286763 2024-03-16T14:51:46.376315+00:00 19994330.272999998182 28999999.998999949545 27869999.986000001431 3962768.152000010014 60385.619298422 2024-03-16T14:51:47.383690+00:00 19994330.280000001192 28999999.982000049204 27870000.048999968916 3963711.969999969006 60385.619309892 2024-03-16T14:51:48.374698+00:00 19994330.273999989033 29000000.044999960810 27870000.031000021845 3963351.037000000011 60385.619321552 2024-03-16T14:51:49.382073+00:00 19994330.281999990344 28999999.981999989599 27869999.936999980360 3965385.018000007141 60385.619333206 2024-03-16T14:51:50.388952+00:00 19994330.277000010014 29000000.017000019550 27870000.022000011057 3963147.943000019062 60385.619344681 2024-03-16T14:51:51.380454+00:00 19994330.275999989361 28999999.969000041485 27870000.052999969572 3962260.959999979008 60385.619356335 2024-03-16T14:51:52.387334+00:00 19994330.281000021845 29000000.013000011444 27869999.923000041395 3956399.065999985207 60385.619367811 2024-03-16T14:51:53.378837+00:00 19994330.275000009686 28999999.990999940783 27870000.070999979973 3963475.004999995232 60385.619379465 2024-03-16T14:51:54.385717+00:00 19994330.276999980211 29000000.046000000089 27869999.937000039965 3961033.987000048161 60385.619390940 2024-03-16T14:51:55.377220+00:00 19994330.278000000864 28999999.975000020117 27869999.984999950975 3963701.932999968994 60385.619402600 2024-03-16T14:51:56.384596+00:00 19994330.280000030994 28999999.991999980062 27870000.082000020891 3963045.087000011932 60385.619414070 2024-03-16T14:51:57.375603+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3958236.935000001919 60385.619425729 2024-03-16T14:51:58.382978+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3962905.152000010014 60385.619437199 2024-03-16T14:51:59.373985+00:00 19994330.277000010014 29000000.006000038236 27870000.034000039101 3962408.954999982845 60385.619448858 2024-03-16T14:52:00.381362+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3962845.949000000954 60385.619460512 2024-03-16T14:52:01.388239+00:00 19994330.272999998182 28999999.961000081152 27869999.985000010580 3960440.917999982834 60385.619471988 2024-03-16T14:52:02.379743+00:00 19994330.283999979496 29000000.031000021845 27870000.082999940962 3962383.983000040054 60385.619483647 2024-03-16T14:52:03.387117+00:00 19994330.278000000864 28999999.971999879926 27869999.947999950498 3963748.087999999989 60385.619495117 2024-03-16T14:52:04.378125+00:00 19994330.277000010014 28999999.971999999136 27869999.958000060171 3959834.935999989975 60385.619506776 2024-03-16T14:52:05.385500+00:00 19994330.274999979883 29000000.022000070661 27870000.080999970436 3960266.037999988068 60385.619518247 2024-03-16T14:52:06.376507+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3963141.077000021935 60385.619529906 2024-03-16T14:52:07.383882+00:00 19994330.278000000864 29000000.011000040919 27869999.970000028610 3965100.868999958038 60385.619541382 2024-03-16T14:52:08.375386+00:00 19994330.278000000864 28999999.971999999136 27870000.097999930382 3963339.025000036228 60385.619553036 2024-03-16T14:52:09.382265+00:00 19994330.278000060469 29000000.009999990463 27869999.956000089645 3962672.056999980938 60385.619564511 2024-03-16T14:52:10.373768+00:00 19994330.276999950409 29000000.026999950409 27869999.943999890238 3960584.009000002872 60385.619576171 2024-03-16T14:52:11.381143+00:00 19994330.278000000864 28999999.986999999732 27870000.039000030607 3962692.029999970924 60385.619587824 2024-03-16T14:52:12.388023+00:00 19994330.277000069618 29000000.000999998301 27869999.973999980837 3961325.939000010025 60385.619599300 2024-03-16T14:52:13.379526+00:00 19994330.275999899954 28999999.949999999255 27870000.008000019938 3966320.999000012875 60385.619610954 2024-03-16T14:52:14.386405+00:00 19994330.281000021845 29000000.079999998212 27870000.021000031382 3961584.045000017155 60385.619622429 2024-03-16T14:52:15.377908+00:00 19994330.279999971390 28999999.964999999851 27869999.965999998152 3963151.998999952804 60385.619634083 2024-03-16T14:52:16.384787+00:00 19994330.274000048637 28999999.993999991566 27870000.028999999166 3960509.950000048149 60385.619645559 2024-03-16T14:52:17.376290+00:00 19994330.279000040144 28999999.979999989271 27870000.048999998719 3964293.009999989998 60385.619657213 2024-03-16T14:52:18.383169+00:00 19994330.278000000864 29000000.022999998182 27869999.938999999315 3964819.943000019062 60385.619668689 2024-03-16T14:52:19.374673+00:00 19994330.273999929428 29000000.008000019938 27870000.087000001222 3960988.025999962818 60385.619680348 2024-03-16T14:52:20.382048+00:00 19994330.282000061125 28999999.971999999136 27869999.978999998420 3964410.121000051033 60385.619691818 2024-03-16T14:52:21.373055+00:00 19994330.281999949366 29000000.045000020415 27869999.988000009209 3964327.903999925125 60385.619703477 2024-03-16T14:52:22.380431+00:00 19994330.272000070661 28999999.981999989599 27869999.993000000715 3955079.928000092972 60385.619715131 2024-03-16T14:52:23.387310+00:00 19994330.279999971390 28999999.991999980062 27869999.958999991417 3962191.080999969970 60385.619726607 2024-03-16T14:52:24.378813+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3962248.963999987114 60385.619738266 2024-03-16T14:52:25.386188+00:00 19994330.278000000864 28999999.981000009924 27869999.971999999136 3965247.023000001907 60385.619749736 2024-03-16T14:52:26.377195+00:00 19994330.279000040144 29000000.025000039488 27870000.078000009060 3965204.021999955177 60385.619761395 2024-03-16T14:52:27.384570+00:00 19994330.278000000864 28999999.987999979407 27869999.949000000954 3965536.940999985207 60385.619772865 2024-03-16T14:52:28.375578+00:00 19994330.275999899954 29000000.006999969482 27870000.009999990463 3964056.037000060081 60385.619784525 2024-03-16T14:52:29.382953+00:00 19994330.277000069618 28999999.991000059992 27870000.007000029087 3958558.105000019073 60385.619796000 2024-03-16T14:52:30.374456+00:00 19994330.276999950409 28999999.982999920845 27869999.953999999911 3961656.944000006188 60385.619807654 2024-03-16T14:52:31.381334+00:00 19994330.277000069618 28999999.987000111490 27870000.056999981403 3959834.875000000000 60385.619819314 2024-03-16T14:52:32.388711+00:00 19994330.281999949366 29000000.013999938965 27869999.934999998659 3960751.145999907982 60385.619830784 2024-03-16T14:52:33.379718+00:00 19994330.279999971390 29000000.029000040144 27870000.027000010014 3963712.963000059128 60385.619842443 2024-03-16T14:52:34.387093+00:00 19994330.272999998182 28999999.988999959081 27869999.989000018686 3962926.973999977112 60385.619853919 2024-03-16T14:52:35.378596+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3958743.036000012886 60385.619865573 2024-03-16T14:52:36.385475+00:00 19994330.276999950409 28999999.968999978155 27870000.003999948502 3964298.975000023842 60385.619877048 2024-03-16T14:52:37.376979+00:00 19994330.278000000864 28999999.989000078291 27870000.047999981791 3961897.011999965180 60385.619888702 2024-03-16T14:52:38.383858+00:00 19994330.278999999166 28999999.995999928564 27869999.938000079244 3958557.029999970924 60385.619900178 2024-03-16T14:52:39.375361+00:00 19994330.282000008970 29000000.009000059217 27869999.987999919802 3962985.826000093948 60385.619911837 2024-03-16T14:52:40.382736+00:00 19994330.274000000209 28999999.944999929518 27870000.036000009626 3963260.159999967087 60385.619923307 2024-03-16T14:52:41.373743+00:00 19994330.278000000864 29000000.075000051409 27869999.949000000954 3965086.947999954224 60385.619934967 2024-03-16T14:52:42.381118+00:00 19994330.275999989361 28999999.955999970436 27870000.004000071436 3964812.011999965180 60385.619946620 2024-03-16T14:52:43.387998+00:00 19994330.280000001192 29000000.009000059217 27870000.067999958992 3959753.957000017166 60385.619958096 2024-03-16T14:52:44.379501+00:00 19994330.280000001192 29000000.009999990463 27869999.975999951363 3962327.958999990951 60385.619969755 2024-03-16T14:52:45.386876+00:00 19994330.277000010014 28999999.981999989599 27869999.943000078201 3966806.086000084877 60385.619981226 2024-03-16T14:52:46.377883+00:00 19994330.278000000864 28999999.998999949545 27869999.957999940962 3965005.914999961853 60385.619992885 2024-03-16T14:52:47.385259+00:00 19994330.275000009686 29000000.014999989420 27870000.083999991417 3963094.024999976158 60385.620004355 2024-03-16T14:52:48.376266+00:00 19994330.275999989361 28999999.995999999344 27869999.929000020027 3961607.098000050057 60385.620016014 2024-03-16T14:52:49.383641+00:00 19994330.278999980539 28999999.991000000387 27870000.095999959856 3959585.883000016212 60385.620027490 2024-03-16T14:52:50.375144+00:00 19994330.282000008970 28999999.996999990195 27869999.953999999911 3958452.059000014793 60385.620039150 2024-03-16T14:52:51.382519+00:00 19994330.274999979883 29000000.011999990791 27870000.009000059217 3961121.989999889862 60385.620050619 2024-03-16T14:52:52.373526+00:00 19994330.279000040144 29000000.002000000328 27870000.013999938965 3958622.970000029076 60385.620062273 2024-03-16T14:52:53.380406+00:00 19994330.274999979883 29000000.022000011057 27870000.060000058264 3962023.041000009049 60385.620073933 2024-03-16T14:52:54.387781+00:00 19994330.278000000864 29000000.011000011116 27869999.940000001341 3957578.078999996185 60385.620085402 2024-03-16T14:52:55.378786+00:00 19994330.278999980539 28999999.980999980122 27870000.033999990672 3965271.856999992859 60385.620097062 2024-03-16T14:52:56.386163+00:00 19994330.279000040144 29000000.002000030130 27869999.942999999970 3960538.149999976158 60385.620108538 2024-03-16T14:52:57.377667+00:00 19994330.280999958515 28999999.982999980450 27869999.952000010759 3957035.943000078201 60385.620120191 2024-03-16T14:52:58.384546+00:00 19994330.272999998182 29000000.022999998182 27870000.067000001669 3964760.996999979019 60385.620131662 2024-03-16T14:52:59.375553+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3961810.980000019073 60385.620143321 2024-03-16T14:53:00.382928+00:00 19994330.278000000864 28999999.981000009924 27869999.969999998808 3961691.055999993812 60385.620154797 2024-03-16T14:53:01.374431+00:00 19994330.277000010014 28999999.977000001818 27870000.006000008434 3959853.922999978065 60385.620166450 2024-03-16T14:53:02.381310+00:00 19994330.279999971390 29000000.005999978632 27869999.995000001043 3966905.986000061035 60385.620177926 2024-03-16T14:53:03.372814+00:00 19994330.275999959558 29000000.033999979496 27870000.032000008970 3965159.082999945153 60385.620189586 2024-03-16T14:53:04.380189+00:00 19994330.280000090599 29000000.005999978632 27869999.991000000387 3961383.916000009049 60385.620201239 2024-03-16T14:53:05.387068+00:00 19994330.274999979883 28999999.969000041485 27870000.014999989420 3963423.021000028122 60385.620212715 2024-03-16T14:53:06.378571+00:00 19994330.278000000864 29000000.021000031382 27869999.974000040442 3963011.988999962807 60385.620224369 2024-03-16T14:53:07.385450+00:00 19994330.274999979883 28999999.980999950320 27869999.923999968916 3963360.937999964226 60385.620235845 2024-03-16T14:53:08.376953+00:00 19994330.282999988645 29000000.014999989420 27870000.078000009060 3964000.000000000000 60385.620247498 2024-03-16T14:53:09.383833+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3961483.053000092972 60385.620258974 2024-03-16T14:53:10.375336+00:00 19994330.276999950409 28999999.988000039011 27869999.981000009924 3959627.066999911796 60385.620270633 2024-03-16T14:53:11.382711+00:00 19994330.278000000864 29000000.013000011444 27869999.968999978155 3968342.994000076782 60385.620282103 2024-03-16T14:53:12.373718+00:00 19994330.276000019163 28999999.983999971300 27869999.962999999523 3963997.888999938965 60385.620293763 2024-03-16T14:53:13.381094+00:00 19994330.281000021845 28999999.986999988556 27870000.021000031382 3961798.065000057220 60385.620305416 2024-03-16T14:53:14.387973+00:00 19994330.276000019163 29000000.014000058174 27869999.973999980837 3963311.047999978065 60385.620316892 2024-03-16T14:53:15.379476+00:00 19994330.278999920934 29000000.013999938965 27870000.041000008583 3962101.926999927033 60385.620328546 2024-03-16T14:53:16.386355+00:00 19994330.276000019163 28999999.973000049591 27869999.957999940962 3961433.074000000954 60385.620340021 2024-03-16T14:53:17.377858+00:00 19994330.277000069618 29000000.069000009447 27870000.066000100225 3960423.900000094902 60385.620351675 2024-03-16T14:53:18.384738+00:00 19994330.279999971390 28999999.952999949455 27869999.952999949455 3964133.005999923218 60385.620363151 2024-03-16T14:53:19.376241+00:00 19994330.276999950409 29000000.046000000089 27870000.049999948591 3962079.182000041008 60385.620374810 2024-03-16T14:53:20.383616+00:00 19994330.278000000864 28999999.963000059128 27869999.981000069529 3962463.993999958038 60385.620386280 2024-03-16T14:53:21.374623+00:00 19994330.278000000864 29000000.005999919027 27869999.985000010580 3961534.934000014793 60385.620397940 2024-03-16T14:53:22.381998+00:00 19994330.280000090599 28999999.974000100046 27870000.009999990463 3961330.972000002861 60385.620409410 2024-03-16T14:53:23.373005+00:00 19994330.276999950409 29000000.028000000864 27869999.967000011355 3959956.962000011932 60385.620421069 2024-03-16T14:53:24.380381+00:00 19994330.274999979883 28999999.967999938875 27870000.006999969482 3956248.957000017166 60385.620432729 2024-03-16T14:53:25.387756+00:00 19994330.276000019163 29000000.067999999970 27870000.100999951363 3959181.131000041962 60385.620444199 2024-03-16T14:53:26.378763+00:00 19994330.282999988645 28999999.964999999851 27869999.927000049502 3959845.833999990951 60385.620455858 2024-03-16T14:53:27.386138+00:00 19994330.276000019163 28999999.974999990314 27869999.991000059992 3965638.099999905098 60385.620467334 2024-03-16T14:53:28.377641+00:00 19994330.278999920934 29000000.020000010729 27870000.021999958903 3962107.009999989998 60385.620478988 2024-03-16T14:53:29.384520+00:00 19994330.277000069618 28999999.958999991417 27870000.008000019938 3964454.948000072967 60385.620490463 2024-03-16T14:53:30.376024+00:00 19994330.278000000864 29000000.039999991655 27869999.965999960899 3964605.090000032913 60385.620502117 2024-03-16T14:53:31.382903+00:00 19994330.276000000536 29000000.019000019878 27870000.060999989510 3962419.942999958992 60385.620513593 2024-03-16T14:53:32.374406+00:00 19994330.280000001192 29000000.000999990851 27869999.954999998212 3966327.054000020027 60385.620525246 2024-03-16T14:53:33.381285+00:00 19994330.276999998838 28999999.957999970764 27870000.046999998391 3967080.925999999046 60385.620536722 2024-03-16T14:53:34.372789+00:00 19994330.278000000864 29000000.008999999613 27869999.934999998659 3965666.911000012886 60385.620548381 2024-03-16T14:53:35.380164+00:00 19994330.277000010014 29000000.054000020027 27870000.062000010163 3965663.120999931823 60385.620560035 2024-03-16T14:53:36.387043+00:00 19994330.275999989361 28999999.956000030041 27869999.971000000834 3961528.078000069130 60385.620571511 2024-03-16T14:53:37.378546+00:00 19994330.281999990344 28999999.993999961764 27870000.067999988794 3964625.959999918938 60385.620583165 2024-03-16T14:53:38.385425+00:00 19994330.277000010014 29000000.008999999613 27869999.944000009447 3966239.891000031959 60385.620594635 2024-03-16T14:53:39.376433+00:00 19994330.279000010341 28999999.993000030518 27870000.027000010014 3964450.052000045776 60385.620606294 2024-03-16T14:53:40.383808+00:00 19994330.276999980211 28999999.997999969870 27869999.901999980211 3962924.986999989022 60385.620617770 2024-03-16T14:53:41.375311+00:00 19994330.275000009686 29000000.041999999434 27869999.991999980062 3963665.786000012886 60385.620629423 2024-03-16T14:53:42.382191+00:00 19994330.279000010341 28999999.964999970049 27870000.004999998957 3965247.236999989022 60385.620640899 2024-03-16T14:53:43.373693+00:00 19994330.275999959558 28999999.996000051498 27870000.071000039577 3953872.004999995232 60385.620652553 2024-03-16T14:53:44.380572+00:00 19994330.281000021845 28999999.996999979019 27869999.916999999434 3966734.932999968994 60385.620664028 2024-03-16T14:53:45.372076+00:00 19994330.276000019163 29000000.021999958903 27870000.087000008672 3967056.055999993812 60385.620675688 2024-03-16T14:53:46.379451+00:00 19994330.278999980539 28999999.984000090510 27869999.968999978155 3961565.019000052940 60385.620687342 2024-03-16T14:53:47.386332+00:00 19994330.276000019163 28999999.967000011355 27870000.006999969482 3959702.092000008095 60385.620698818 2024-03-16T14:53:48.377833+00:00 19994330.276999950409 29000000.032999988645 27870000.043000038713 3961806.909999967087 60385.620710471 2024-03-16T14:53:49.384713+00:00 19994330.278000000864 29000000.029999971390 27869999.925999999046 3963138.968999981880 60385.620721947 2024-03-16T14:53:50.376216+00:00 19994330.279000040144 29000000.006999969482 27870000.076999958605 3958770.004999995232 60385.620733601 2024-03-16T14:53:51.383095+00:00 19994330.279999971390 28999999.948000069708 27869999.938000079244 3959257.001000047196 60385.620745076 2024-03-16T14:53:52.374598+00:00 19994330.276000019163 29000000.010999921709 27869999.966999888420 3968743.036000012886 60385.620756730 2024-03-16T14:53:53.381477+00:00 19994330.277000010014 29000000.011000040919 27870000.072000030428 3957248.932999968994 60385.620768206 2024-03-16T14:53:54.372980+00:00 19994330.275999959558 28999999.970000028610 27869999.955000039190 3961954.062000035774 60385.620779865 2024-03-16T14:53:55.380356+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3961381.967999935150 60385.620791519 2024-03-16T14:53:56.387235+00:00 19994330.277000010014 29000000.048999909312 27870000.011000040919 3963346.113999962807 60385.620802995 2024-03-16T14:53:57.378738+00:00 19994330.278000000864 28999999.979000091553 27869999.975999951363 3959544.964000105858 60385.620814648 2024-03-16T14:53:58.385617+00:00 19994330.281000021845 29000000.015999909490 27870000.055999990553 3964625.908999919891 60385.620826124 2024-03-16T14:53:59.377121+00:00 19994330.273999929428 28999999.989000078291 27869999.933000091463 3959995.970000029076 60385.620837778 2024-03-16T14:54:00.384000+00:00 19994330.275000099093 28999999.957000020891 27869999.990999940783 3965728.064000010025 60385.620849254 2024-03-16T14:54:01.375503+00:00 19994330.279999971390 29000000.024999979883 27870000.018000010401 3964134.934000014793 60385.620860907 2024-03-16T14:54:02.382382+00:00 19994330.278999920934 29000000.015999998897 27870000.037999991328 3964023.095999956131 60385.620872383 2024-03-16T14:54:03.373885+00:00 19994330.276000019163 28999999.969999998808 27870000.029999971390 3966215.930999993812 60385.620884042 2024-03-16T14:54:04.381261+00:00 19994330.279999971390 29000000.000999998301 27869999.871000051498 3959932.118999958038 60385.620895512 2024-03-16T14:54:05.372268+00:00 19994330.279000040144 29000000.003000009805 27870000.096999999136 3959173.921000003815 60385.620907172 2024-03-16T14:54:06.379643+00:00 19994330.276000019163 29000000.002000000328 27869999.975999951363 3959733.893000007141 60385.620918825 2024-03-16T14:54:07.386522+00:00 19994330.274999979883 29000000.004999998957 27870000.012000080198 3966212.021000028122 60385.620930301 2024-03-16T14:54:08.378025+00:00 19994330.279999971390 29000000.002000000328 27869999.998999949545 3958781.116999983788 60385.620941961 2024-03-16T14:54:09.385400+00:00 19994330.280000090599 28999999.960999999195 27869999.939000010490 3963554.940000057220 60385.620953430 2024-03-16T14:54:10.376408+00:00 19994330.276999950409 29000000.028000000864 27870000.136999960989 3965611.949000000954 60385.620965090 2024-03-16T14:54:11.383783+00:00 19994330.276000019163 29000000.015999969095 27869999.881000000983 3960700.054000020027 60385.620976560 2024-03-16T14:54:12.374790+00:00 19994330.276999950409 28999999.998000029474 27869999.996000010520 3961724.085999966133 60385.620988220 2024-03-16T14:54:13.382165+00:00 19994330.279000040144 29000000.000999990851 27870000.106999989599 3959981.922999978065 60385.620999695 2024-03-16T14:54:14.373669+00:00 19994330.279000040144 28999999.974000040442 27869999.903000000864 3964223.019999980927 60385.621011349 2024-03-16T14:54:15.380548+00:00 19994330.279999971390 29000000.025999959558 27870000.039000000805 3962077.018000007141 60385.621022825 2024-03-16T14:54:16.372051+00:00 19994330.276000019163 29000000.011000040919 27870000.062000010163 3961683.990000010002 60385.621034484 2024-03-16T14:54:17.379426+00:00 19994330.273999929428 29000000.010999981314 27869999.927999999374 3963198.972000002861 60385.621046138 2024-03-16T14:54:18.386305+00:00 19994330.277000069618 28999999.954999979585 27870000.063999980688 3966185.902999997139 60385.621057614 2024-03-16T14:54:19.377808+00:00 19994330.281999949366 29000000.013999998569 27869999.998000029474 3961750.118000030983 60385.621069267 2024-03-16T14:54:20.384688+00:00 19994330.276999950409 29000000.024000048637 27869999.923999968916 3963145.996999979019 60385.621080743 2024-03-16T14:54:21.376191+00:00 19994330.277000069618 29000000.000999931246 27869999.994000021368 3961483.037000060081 60385.621092397 2024-03-16T14:54:22.383070+00:00 19994330.278999920934 28999999.960000038147 27869999.999000009149 3961635.977999926079 60385.621103873 2024-03-16T14:54:23.374573+00:00 19994330.276000019163 29000000.011999960989 27870000.032000008970 3965762.981999992859 60385.621115526 2024-03-16T14:54:24.381452+00:00 19994330.280000090599 28999999.968000050634 27870000.000000000000 3958844.986999989022 60385.621127002 2024-03-16T14:54:25.372956+00:00 19994330.274000000209 29000000.004999998957 27869999.993999961764 3959110.055999993812 60385.621138656 2024-03-16T14:54:26.379835+00:00 19994330.278999999166 29000000.019999980927 27870000.024000048637 3962292.966000080109 60385.621150131 2024-03-16T14:54:27.371338+00:00 19994330.280999999493 29000000.026000019163 27869999.935999989510 3963241.034999967087 60385.621161791 2024-03-16T14:54:28.378713+00:00 19994330.274999991059 28999999.996999979019 27870000.022999998182 3960474.901000022888 60385.621173444 2024-03-16T14:54:29.385592+00:00 19994330.278000008315 29000000.000000000000 27869999.983000040054 3962155.059000014793 60385.621184920 2024-03-16T14:54:30.377096+00:00 19994330.274999991059 29000000.001000050455 27870000.081999901682 3962125.875999927986 60385.621196574 2024-03-16T14:54:31.383975+00:00 19994330.284000009298 29000000.007999900728 27869999.961000081152 3966167.167999982834 60385.621208049 2024-03-16T14:54:32.375478+00:00 19994330.275000009686 28999999.956000089645 27869999.988999959081 3962772.019000052940 60385.621219703 2024-03-16T14:54:33.382357+00:00 19994330.278000000864 29000000.059000018984 27870000.019999980927 3962560.902999997139 60385.621231179 2024-03-16T14:54:34.373860+00:00 19994330.280000001192 28999999.974999900907 27869999.960000038147 3965391.029999970924 60385.621242838 2024-03-16T14:54:35.381235+00:00 19994330.275999989361 28999999.974000100046 27869999.981999989599 3958166.090000032913 60385.621254308 2024-03-16T14:54:36.372243+00:00 19994330.275999989361 29000000.044999960810 27870000.057000041008 3958978.834999999963 60385.621265968 2024-03-16T14:54:37.379618+00:00 19994330.275999989361 28999999.971999999136 27870000.012999888510 3965522.050999999046 60385.621277444 2024-03-16T14:54:38.371121+00:00 19994330.282000008970 29000000.016000028700 27869999.996000051498 3959266.955000000075 60385.621289097 2024-03-16T14:54:39.378001+00:00 19994330.278000000864 28999999.953000001609 27869999.980999950320 3959135.045000001788 60385.621300757 2024-03-16T14:54:40.385376+00:00 19994330.276000019163 28999999.978000011295 27869999.978000041097 3962544.087999999989 60385.621312232 2024-03-16T14:54:41.376879+00:00 19994330.279999971390 29000000.039999991655 27870000.026000019163 3964830.864999997895 60385.621323886 2024-03-16T14:54:42.383758+00:00 19994330.276000019163 29000000.001000020653 27870000.021000031382 3959931.008000000846 60385.621335362 2024-03-16T14:54:43.375261+00:00 19994330.273999989033 29000000.029999971390 27869999.944999929518 3964781.995999998879 60385.621347021 2024-03-16T14:54:44.382636+00:00 19994330.280000030994 28999999.995000001043 27870000.070999979973 3966319.955999999773 60385.621358491 2024-03-16T14:54:45.373644+00:00 19994330.279999971390 28999999.988000009209 27869999.957000020891 3961808.101000003982 60385.621370151 2024-03-16T14:54:46.381019+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3962386.080999999773 60385.621381626 2024-03-16T14:54:47.372522+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3959367.869999996852 60385.621393280 2024-03-16T14:54:48.379401+00:00 19994330.274999979883 28999999.976000010967 27869999.998000029474 3962186.034000001848 60385.621404756 2024-03-16T14:54:49.370904+00:00 19994330.279000040144 28999999.982999980450 27870000.010000001639 3964512.961999997031 60385.621416409 2024-03-16T14:54:50.377783+00:00 19994330.279999971390 29000000.032999988645 27870000.054000001401 3964771.079999998212 60385.621428069 2024-03-16T14:54:51.385159+00:00 19994330.277000069618 28999999.968999978155 27869999.938999999315 3964143.973000004888 60385.621439539 2024-03-16T14:54:52.376166+00:00 19994330.279999971390 29000000.022000011057 27869999.971000000834 3961111.919999993872 60385.621451198 2024-03-16T14:54:53.383541+00:00 19994330.276999950409 28999999.974000040442 27870000.029999990016 3962779.116999999154 60385.621462668 2024-03-16T14:54:54.374548+00:00 19994330.274999979883 29000000.054999951273 27870000.062999989837 3968388.917000011075 60385.621474328 2024-03-16T14:54:55.381924+00:00 19994330.277000069618 28999999.966000020504 27869999.887000020593 3963618.072999998927 60385.621485798 2024-03-16T14:54:56.372931+00:00 19994330.281999949366 29000000.007000029087 27870000.024999979883 3961903.975999996066 60385.621497457 2024-03-16T14:54:57.380306+00:00 19994330.278000000864 29000000.001999970526 27870000.072000030428 3959537.968999996781 60385.621508933 2024-03-16T14:54:58.371809+00:00 19994330.277000069618 28999999.983000040054 27869999.984999980778 3964858.996000006795 60385.621520587 2024-03-16T14:54:59.378688+00:00 19994330.276000019163 29000000.013999938965 27869999.931999981403 3960956.056999995839 60385.621532246 2024-03-16T14:55:00.386063+00:00 19994330.278000000864 28999999.981000069529 27870000.018999990076 3960248.951999992132 60385.621543722 2024-03-16T14:55:01.377567+00:00 19994330.278999920934 29000000.031999949366 27870000.069000009447 3963357.011000006925 60385.621555375 2024-03-16T14:55:02.384446+00:00 19994330.276000019163 28999999.937000039965 27869999.967000011355 3959987.053000003099 60385.621566851 2024-03-16T14:55:03.375948+00:00 19994330.279000040144 29000000.033999919891 27869999.963999990374 3960485.946999996901 60385.621578505 2024-03-16T14:55:04.382828+00:00 19994330.276999950409 28999999.994000080973 27870000.008999999613 3961186.067000002135 60385.621589981 2024-03-16T14:55:05.374332+00:00 19994330.276999950409 29000000.003999948502 27870000.041000008583 3964366.890000001062 60385.621601635 2024-03-16T14:55:06.381210+00:00 19994330.276000019163 29000000.006000038236 27869999.981999989599 3959425.017999991775 60385.621613110 2024-03-16T14:55:07.372714+00:00 19994330.279999971390 29000000.008999940008 27869999.988000039011 3960529.013999999035 60385.621624764 2024-03-16T14:55:08.379593+00:00 19994330.277000069618 29000000.019000049680 27870000.040000021458 3957761.999000012875 60385.621636240 2024-03-16T14:55:09.371096+00:00 19994330.276999950409 28999999.985000010580 27869999.990999940783 3962330.077999994159 60385.621647899 2024-03-16T14:55:10.378471+00:00 19994330.281000021845 28999999.977000001818 27869999.942000031471 3961530.951000005007 60385.621659553 2024-03-16T14:55:11.385351+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3962673.060999989975 60385.621671028 2024-03-16T14:55:12.376854+00:00 19994330.276000019163 29000000.021000031382 27870000.080999970436 3960107.949000000954 60385.621682682 2024-03-16T14:55:13.383733+00:00 19994330.279999971390 29000000.015999909490 27870000.016000028700 3961478.002999991179 60385.621694158 2024-03-16T14:55:14.375236+00:00 19994330.279999971390 29000000.003000020981 27869999.914999961853 3964249.999000012875 60385.621705817 2024-03-16T14:55:15.382611+00:00 19994330.274000048637 28999999.976000070572 27870000.018000010401 3964548.057000011206 60385.621717287 2024-03-16T14:55:16.373618+00:00 19994330.278999920934 29000000.000999998301 27869999.996000051498 3961206.885999978054 60385.621728946 2024-03-16T14:55:17.380994+00:00 19994330.277000069618 28999999.982000008225 27870000.031999949366 3967595.004000008106 60385.621740422 2024-03-16T14:55:18.372497+00:00 19994330.278000000864 28999999.984000001103 27870000.034000039101 3966244.071999996901 60385.621752076 2024-03-16T14:55:19.379376+00:00 19994330.276999998838 29000000.055000010878 27869999.977000001818 3959652.946999996901 60385.621763552 2024-03-16T14:55:20.370879+00:00 19994330.278999999166 28999999.967999991030 27870000.009999990463 3963738.964000015985 60385.621775206 2024-03-16T14:55:21.377759+00:00 19994330.278000000864 29000000.005999978632 27869999.944000009447 3965340.035999984015 60385.621786859 2024-03-16T14:55:22.384638+00:00 19994330.278999999166 28999999.976000010967 27870000.004000071436 3963370.133000016212 60385.621798335 2024-03-16T14:55:23.376141+00:00 19994330.276999998838 29000000.043000008911 27869999.997999910265 3962846.835999995004 60385.621809994 2024-03-16T14:55:24.383516+00:00 19994330.275999989361 28999999.983000010252 27870000.040000081062 3964220.081999986898 60385.621821470 2024-03-16T14:55:25.375019+00:00 19994330.279000010341 29000000.005999978632 27869999.986999988556 3961486.048999994993 60385.621833124 2024-03-16T14:55:26.381899+00:00 19994330.280000001192 29000000.010999981314 27869999.973999980837 3961298.842000008095 60385.621844599 2024-03-16T14:55:27.373402+00:00 19994330.278000000864 28999999.977000001818 27870000.052000049502 3959548.087999999989 60385.621856253 2024-03-16T14:55:28.380281+00:00 19994330.275999989361 29000000.001000050455 27869999.984000001103 3963386.020000011194 60385.621867729 2024-03-16T14:55:29.371784+00:00 19994330.275999989361 29000000.016999959946 27870000.000999998301 3962953.944999992847 60385.621879383 2024-03-16T14:55:30.378663+00:00 19994330.279000010341 29000000.036000009626 27869999.978999998420 3956456.034000008833 60385.621890858 2024-03-16T14:55:31.370166+00:00 19994330.278999980539 28999999.982999980450 27870000.015999998897 3963744.965999991167 60385.621902512 2024-03-16T14:55:32.377046+00:00 19994330.282999988645 29000000.004999998957 27870000.039999991655 3965427.960000007879 60385.621914172 2024-03-16T14:55:33.384421+00:00 19994330.272999998182 28999999.960000038147 27869999.971999999136 3962880.078000009060 60385.621925642 2024-03-16T14:55:34.375428+00:00 19994330.276000019163 29000000.034000039101 27870000.021000001580 3965533.892999976873 60385.621937301 2024-03-16T14:55:35.382804+00:00 19994330.277000010014 28999999.988999959081 27869999.918999999762 3960697.061000018846 60385.621948777 2024-03-16T14:55:36.374307+00:00 19994330.277000010014 29000000.004999998957 27870000.048999991268 3963155.090000004042 60385.621960430 2024-03-16T14:55:37.381186+00:00 19994330.278999980539 28999999.962999939919 27869999.993000030518 3958395.853999971878 60385.621971906 2024-03-16T14:55:38.372689+00:00 19994330.277000010014 29000000.021000031382 27869999.953999999911 3962486.176000028849 60385.621983560 2024-03-16T14:55:39.379568+00:00 19994330.280999958515 28999999.996000051498 27870000.099999960512 3963120.014999986161 60385.621995036 2024-03-16T14:55:40.371071+00:00 19994330.276000019163 28999999.995999928564 27869999.898999989033 3968284.879000008106 60385.622006695 2024-03-16T14:55:41.378446+00:00 19994330.276000019163 28999999.993000030518 27870000.075000051409 3965287.000999987125 60385.622018348 2024-03-16T14:55:42.385326+00:00 19994330.276999950409 29000000.006999969482 27869999.987999979407 3962449.950999975204 60385.622029824 2024-03-16T14:55:43.376829+00:00 19994330.280000030994 29000000.009999990463 27869999.989000018686 3959828.035000026226 60385.622041478 2024-03-16T14:55:44.383708+00:00 19994330.278999980539 28999999.981000069529 27870000.009999990463 3963695.044000030030 60385.622052954 2024-03-16T14:55:45.375210+00:00 19994330.279000040144 29000000.032999988645 27869999.977000001818 3967037.998999952804 60385.622064608 2024-03-16T14:55:46.382090+00:00 19994330.276000019163 28999999.955999970436 27869999.950999978930 3964097.109000027180 60385.622076083 2024-03-16T14:55:47.373594+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3961707.935999989975 60385.622087737 2024-03-16T14:55:48.380473+00:00 19994330.275999899954 29000000.009999990463 27869999.955999970436 3967684.944999992847 60385.622099213 2024-03-16T14:55:49.371976+00:00 19994330.280000090599 29000000.053000088781 27870000.052000049502 3967073.972999989986 60385.622110872 2024-03-16T14:55:50.379351+00:00 19994330.278000000864 28999999.953999999911 27869999.960000038147 3964492.029000043869 60385.622122342 2024-03-16T14:55:51.370359+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3961039.969999969006 60385.622134001 2024-03-16T14:55:52.377734+00:00 19994330.279999971390 28999999.965999960899 27870000.014999989420 3967014.032000004780 60385.622145655 2024-03-16T14:55:53.384613+00:00 19994330.277000069618 29000000.068999998271 27870000.026000019163 3970246.055000007153 60385.622157131 2024-03-16T14:55:54.376116+00:00 19994330.276000019163 28999999.964999999851 27870000.014999989420 3963082.975000023842 60385.622168791 2024-03-16T14:55:55.383491+00:00 19994330.275999899954 29000000.000999998301 27869999.907999988645 3961915.995999991894 60385.622180260 2024-03-16T14:55:56.374498+00:00 19994330.282000061125 29000000.004999998957 27870000.028000000864 3963524.027999997139 60385.622191920 2024-03-16T14:55:57.381875+00:00 19994330.278000000864 28999999.982000019401 27869999.962000008672 3968312.867999970913 60385.622203390 2024-03-16T14:55:58.372881+00:00 19994330.276000019163 29000000.011999990791 27870000.084999918938 3964190.051999986172 60385.622215049 2024-03-16T14:55:59.380256+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3962335.012000023853 60385.622226520 2024-03-16T14:56:00.371263+00:00 19994330.276999950409 28999999.974999990314 27869999.977000001818 3963744.959999979008 60385.622238179 2024-03-16T14:56:01.378638+00:00 19994330.281000021845 29000000.055000010878 27869999.944000009447 3962012.076000034809 60385.622249654 2024-03-16T14:56:02.370142+00:00 19994330.277000069618 28999999.944000009447 27870000.028000000864 3965740.018999993801 60385.622261308 2024-03-16T14:56:03.377021+00:00 19994330.274999979883 29000000.029999971390 27870000.008000019938 3960627.936999977101 60385.622272967 2024-03-16T14:56:04.384395+00:00 19994330.279999971390 28999999.992000039667 27870000.054000020027 3961429.018999993801 60385.622284438 2024-03-16T14:56:05.375403+00:00 19994330.277000069618 28999999.998999949545 27869999.965999960899 3964073.041000009049 60385.622296097 2024-03-16T14:56:06.382779+00:00 19994330.275999899954 29000000.010000050068 27869999.971999999136 3961249.923000038136 60385.622307573 2024-03-16T14:56:07.374281+00:00 19994330.276000019163 28999999.975999951363 27870000.030000001192 3968623.123999952804 60385.622319226 2024-03-16T14:56:08.381161+00:00 19994330.282999988645 28999999.989000018686 27870000.010000001639 3965836.864000021946 60385.622330702 2024-03-16T14:56:09.372664+00:00 19994330.277000069618 28999999.990000009537 27869999.918999999762 3960694.021000028122 60385.622342356 2024-03-16T14:56:10.379543+00:00 19994330.276999950409 29000000.045000020415 27870000.069000009447 3968660.991999983788 60385.622353831 2024-03-16T14:56:11.371046+00:00 19994330.277000069618 29000000.014999989420 27869999.986999988556 3963336.110000013839 60385.622365491 2024-03-16T14:56:12.378422+00:00 19994330.278000000864 28999999.963999990374 27870000.022000011057 3967112.834999979008 60385.622376961 2024-03-16T14:56:13.369429+00:00 19994330.274999998510 28999999.973000049591 27869999.988000009209 3967547.180999993812 60385.622388620 2024-03-16T14:56:14.376804+00:00 19994330.280000001192 29000000.052999969572 27869999.991000000387 3963548.030000030994 60385.622400274 2024-03-16T14:56:15.383683+00:00 19994330.280999999493 28999999.975000020117 27870000.024000018835 3968477.866999983788 60385.622411750 2024-03-16T14:56:16.375186+00:00 19994330.276999998838 29000000.031999949366 27869999.978999968618 3966821.953999996185 60385.622423403 2024-03-16T14:56:17.382066+00:00 19994330.274000000209 28999999.965999960899 27869999.915000021458 3963404.101999998093 60385.622434879 2024-03-16T14:56:18.373569+00:00 19994330.280999999493 29000000.022999998182 27870000.077999949455 3965183.995000004768 60385.622446539 2024-03-16T14:56:19.380944+00:00 19994330.275999989361 28999999.995000001043 27870000.065000060946 3966677.009999989998 60385.622458009 2024-03-16T14:56:20.371951+00:00 19994330.278999980539 28999999.970000028610 27869999.964999970049 3969362.991999983788 60385.622469668 2024-03-16T14:56:21.379326+00:00 19994330.277000010014 29000000.003000020981 27869999.949999991804 3966773.974000037182 60385.622481138 2024-03-16T14:56:22.370334+00:00 19994330.277000010014 29000000.000000000000 27870000.002000030130 3960708.859999955166 60385.622492798 2024-03-16T14:56:23.377709+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3964961.115000010002 60385.622504451 2024-03-16T14:56:24.384588+00:00 19994330.278999980539 29000000.041000008583 27869999.967000011355 3966445.041000009049 60385.622515927 2024-03-16T14:56:25.376091+00:00 19994330.276000019163 28999999.970999959856 27870000.091000020504 3964067.953999996185 60385.622527581 2024-03-16T14:56:26.382970+00:00 19994330.279999971390 29000000.016000028700 27869999.941999908537 3964412.032000004780 60385.622539056 2024-03-16T14:56:27.374473+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3965533.027999997139 60385.622550716 2024-03-16T14:56:28.381848+00:00 19994330.278000000864 28999999.985999941826 27870000.019000049680 3964489.996999979019 60385.622562186 2024-03-16T14:56:29.372855+00:00 19994330.273999989033 28999999.981000069529 27869999.936999920756 3965660.999000012875 60385.622573845 2024-03-16T14:56:30.380231+00:00 19994330.277000010014 28999999.973000001162 27869999.950000051409 3964470.915000020992 60385.622585315 2024-03-16T14:56:31.371238+00:00 19994330.279999971390 29000000.061000000685 27870000.093999978155 3965394.088999987114 60385.622596974 2024-03-16T14:56:32.378614+00:00 19994330.277000010014 28999999.966000009328 27869999.993999961764 3963586.958000003826 60385.622608450 2024-03-16T14:56:33.370117+00:00 19994330.279999971390 29000000.012000009418 27869999.988000039011 3967253.976999998093 60385.622620104 2024-03-16T14:56:34.376996+00:00 19994330.276000019163 28999999.998999979347 27869999.977000001818 3966948.105000019073 60385.622631764 2024-03-16T14:56:35.384371+00:00 19994330.278000000864 28999999.992000009865 27870000.011999960989 3967123.955999969970 60385.622643233 2024-03-16T14:56:36.375378+00:00 19994330.274999979883 28999999.993999991566 27869999.980000019073 3961552.004000008106 60385.622654893 2024-03-16T14:56:37.382753+00:00 19994330.278000060469 29000000.001000020653 27870000.068000078201 3962314.930000007153 60385.622666369 2024-03-16T14:56:38.374257+00:00 19994330.282000008970 29000000.000999990851 27869999.998999949545 3960369.994000018109 60385.622678022 2024-03-16T14:56:39.381136+00:00 19994330.278999920934 28999999.995999988168 27870000.029999971390 3968270.018999993801 60385.622689498 2024-03-16T14:56:40.372639+00:00 19994330.276000019163 29000000.037000000477 27869999.916000008583 3962876.981999992859 60385.622701152 2024-03-16T14:56:41.379518+00:00 19994330.274999979883 28999999.962999999523 27869999.999000068754 3964956.063000022899 60385.622712628 2024-03-16T14:56:42.371021+00:00 19994330.278000000864 29000000.032999988645 27870000.066999908537 3962866.993999958038 60385.622724287 2024-03-16T14:56:43.378397+00:00 19994330.279000040144 28999999.990000009537 27869999.929000020027 3969022.046000003815 60385.622735757 2024-03-16T14:56:44.369404+00:00 19994330.281000021845 28999999.995999988168 27870000.019000049680 3962968.888999999035 60385.622747417 2024-03-16T14:56:45.376779+00:00 19994330.276999950409 29000000.017000019550 27870000.021999999881 3963824.095000029076 60385.622759070 2024-03-16T14:56:46.383658+00:00 19994330.277000069618 28999999.991000000387 27869999.989999998361 3964599.921999990940 60385.622770546 2024-03-16T14:56:47.375162+00:00 19994330.276999950409 28999999.996999979019 27870000.011999990791 3962691.064000010025 60385.622782200 2024-03-16T14:56:48.382041+00:00 19994330.276000019163 28999999.976000070572 27870000.026999998838 3962301.000999987125 60385.622793675 2024-03-16T14:56:49.373544+00:00 19994330.278000000864 29000000.004999998957 27870000.010999988765 3966192.990999997128 60385.622805335 2024-03-16T14:56:50.380919+00:00 19994330.279000040144 29000000.029999971390 27869999.967000011355 3961735.943000019062 60385.622816805 2024-03-16T14:56:51.371926+00:00 19994330.279999971390 28999999.995000001043 27870000.002000000328 3967009.101999998093 60385.622828464 2024-03-16T14:56:52.379301+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3965988.958999990951 60385.622839934 2024-03-16T14:56:53.370309+00:00 19994330.279999971390 29000000.042999979109 27870000.036000009626 3966504.016000031959 60385.622851593 2024-03-16T14:56:54.377684+00:00 19994330.276000019163 28999999.996000051498 27870000.023999989033 3962844.946999907028 60385.622863064 2024-03-16T14:56:55.368691+00:00 19994330.278000000864 28999999.979999899864 27869999.976000010967 3960395.969000101089 60385.622874723 2024-03-16T14:56:56.376066+00:00 19994330.279000040144 29000000.009999990463 27869999.985000010580 3968508.949000000954 60385.622886383 2024-03-16T14:56:57.383443+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3966147.064999938011 60385.622897852 2024-03-16T14:56:58.374448+00:00 19994330.280999898911 29000000.031999949366 27870000.023999989033 3959965.065999985207 60385.622909512 2024-03-16T14:56:59.381824+00:00 19994330.274000048637 28999999.937000039965 27869999.971000019461 3962550.011000037193 60385.622920982 2024-03-16T14:57:00.372831+00:00 19994330.279000040144 29000000.008999940008 27869999.994999948889 3957220.945999979973 60385.622932641 2024-03-16T14:57:01.380206+00:00 19994330.278000000864 29000000.022000070661 27869999.962000008672 3963300.009000062943 60385.622944111 2024-03-16T14:57:02.371213+00:00 19994330.281999949366 28999999.985000010580 27870000.150000039488 3961792.884999989998 60385.622955771 2024-03-16T14:57:03.378589+00:00 19994330.272999998182 29000000.026999950409 27869999.967999938875 3966998.134999989998 60385.622967241 2024-03-16T14:57:04.369596+00:00 19994330.279000040144 29000000.006000038236 27869999.981999989599 3963838.005999923218 60385.622978900 2024-03-16T14:57:05.376971+00:00 19994330.276000019163 28999999.971999999136 27870000.009000059217 3958898.019000052940 60385.622990560 2024-03-16T14:57:06.384346+00:00 19994330.276000000536 29000000.016999959946 27869999.977000001818 3959232.955000042915 60385.623002029 2024-03-16T14:57:07.375353+00:00 19994330.280000001192 29000000.011999998242 27869999.980000019073 3959588.973999977112 60385.623013689 2024-03-16T14:57:08.382728+00:00 19994330.278999991715 29000000.006000000983 27870000.034999970347 3963290.023000001907 60385.623025159 2024-03-16T14:57:09.373736+00:00 19994330.280000001192 28999999.990000009537 27870000.008999940008 3961189.946999907028 60385.623036819 2024-03-16T14:57:10.381111+00:00 19994330.274000000209 29000000.011999990791 27870000.041000008583 3965034.088000059128 60385.623048294 2024-03-16T14:57:11.372614+00:00 19994330.276999998838 28999999.964999999851 27869999.953999999911 3963236.894000052940 60385.623059948 2024-03-16T14:57:12.379493+00:00 19994330.278000008315 29000000.022999998182 27869999.965000029653 3962347.020999907982 60385.623071424 2024-03-16T14:57:13.370996+00:00 19994330.280999988317 29000000.011999990791 27869999.986999988556 3963934.055000067223 60385.623083083 2024-03-16T14:57:14.378372+00:00 19994330.277000010014 28999999.939000010490 27870000.004999998957 3964333.992999910843 60385.623094553 2024-03-16T14:57:15.369378+00:00 19994330.278999980539 29000000.052000019699 27870000.039000030607 3964266.933000088204 60385.623106207 2024-03-16T14:57:16.376258+00:00 19994330.277000010014 29000000.010999981314 27869999.977000001818 3963062.159999967087 60385.623117866 2024-03-16T14:57:17.383633+00:00 19994330.275000009686 29000000.000000000000 27869999.991000059992 3960562.889999986161 60385.623129336 2024-03-16T14:57:18.374641+00:00 19994330.277000010014 28999999.957000020891 27870000.005999919027 3964931.008000016212 60385.623140995 2024-03-16T14:57:19.382016+00:00 19994330.278000000864 29000000.055999990553 27870000.037000060081 3964202.008000016212 60385.623152466 2024-03-16T14:57:20.373023+00:00 19994330.278999980539 28999999.988999959081 27869999.953999999911 3962471.965999960899 60385.623164125 2024-03-16T14:57:21.380398+00:00 19994330.282999988645 28999999.996000051498 27870000.032999988645 3961856.021000028122 60385.623175601 2024-03-16T14:57:22.371901+00:00 19994330.272000011057 28999999.969999969006 27869999.972999930382 3963571.945000051986 60385.623187254 2024-03-16T14:57:23.378780+00:00 19994330.278000000864 29000000.037999991328 27870000.043000001460 3966187.030999898911 60385.623198730 2024-03-16T14:57:24.370284+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3965127.022000073921 60385.623210390 2024-03-16T14:57:25.377660+00:00 19994330.276999950409 28999999.970999959856 27869999.996000010520 3963953.064999938011 60385.623221859 2024-03-16T14:57:26.368666+00:00 19994330.281000021845 29000000.009000059217 27870000.011999990791 3961420.953000069130 60385.623233519 2024-03-16T14:57:27.376041+00:00 19994330.281000021845 29000000.011000040919 27870000.033000010997 3962842.980000019073 60385.623245173 2024-03-16T14:57:28.382921+00:00 19994330.277000010014 28999999.969999909401 27869999.977000001818 3960693.957999945153 60385.623256648 2024-03-16T14:57:29.374424+00:00 19994330.273999989033 29000000.027000069618 27870000.021999981254 3966430.024999976158 60385.623268302 2024-03-16T14:57:30.381303+00:00 19994330.277000010014 28999999.988999959081 27870000.000000000000 3962460.027999997139 60385.623279778 2024-03-16T14:57:31.372806+00:00 19994330.279999971390 28999999.990000009537 27870000.011000011116 3963668.052000045776 60385.623291431 2024-03-16T14:57:32.379685+00:00 19994330.279000040144 29000000.011999960989 27869999.968999978155 3965475.960999966133 60385.623302907 2024-03-16T14:57:33.371189+00:00 19994330.281999949366 29000000.028000000864 27869999.971000019461 3964486.973999977112 60385.623314567 2024-03-16T14:57:34.378564+00:00 19994330.272999998182 28999999.968000050634 27870000.105000019073 3960714.041000009049 60385.623326037 2024-03-16T14:57:35.369571+00:00 19994330.278000000864 29000000.009999990463 27869999.982999980450 3959637.014999986161 60385.623337696 2024-03-16T14:57:36.376946+00:00 19994330.274999979883 28999999.985999941826 27869999.962999999523 3962896.896000028122 60385.623349166 2024-03-16T14:57:37.367953+00:00 19994330.277000069618 29000000.002000089735 27870000.007000029087 3968730.100000023842 60385.623360826 2024-03-16T14:57:38.375328+00:00 19994330.282999988645 28999999.954999919981 27870000.012999951839 3967485.937999964226 60385.623372485 2024-03-16T14:57:39.382704+00:00 19994330.279999971390 29000000.034000039101 27869999.934999998659 3964948.036000012886 60385.623383955 2024-03-16T14:57:40.373711+00:00 19994330.274000048637 28999999.988000039011 27870000.059999998659 3963456.986999989022 60385.623395614 2024-03-16T14:57:41.381085+00:00 19994330.276000019163 29000000.062999960035 27869999.953999999911 3964141.039000033867 60385.623407090 2024-03-16T14:57:42.372589+00:00 19994330.278000000864 28999999.960999969393 27870000.069999989122 3967571.993999958038 60385.623418744 2024-03-16T14:57:43.379469+00:00 19994330.278000000864 28999999.979000091553 27869999.909000039101 3962358.905000091065 60385.623430219 2024-03-16T14:57:44.370972+00:00 19994330.276999950409 29000000.048000000417 27870000.069000009447 3967609.091999887954 60385.623441879 2024-03-16T14:57:45.378347+00:00 19994330.279999971390 29000000.003999989480 27869999.940999981016 3966585.955000042915 60385.623453349 2024-03-16T14:57:46.369354+00:00 19994330.278000000864 28999999.975000008941 27870000.029000040144 3963924.072000027169 60385.623465009 2024-03-16T14:57:47.376729+00:00 19994330.274999979883 29000000.007999990135 27870000.029999971390 3963159.911999940872 60385.623476662 2024-03-16T14:57:48.383608+00:00 19994330.281000021845 29000000.013999998569 27869999.965999960899 3962878.054000020027 60385.623488138 2024-03-16T14:57:49.375111+00:00 19994330.278000000864 28999999.955000009388 27869999.994000080973 3964742.986000061035 60385.623499792 2024-03-16T14:57:50.381991+00:00 19994330.276000019163 29000000.027000010014 27869999.982999920845 3962597.879999995232 60385.623511267 2024-03-16T14:57:51.373494+00:00 19994330.279000040144 28999999.980999980122 27870000.009999990463 3965334.148000001907 60385.623522921 2024-03-16T14:57:52.380373+00:00 19994330.278000000864 28999999.988999988884 27870000.027000069618 3959743.018000007141 60385.623534397 2024-03-16T14:57:53.371876+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3965433.856999992859 60385.623546050 2024-03-16T14:57:54.378756+00:00 19994330.273999929428 29000000.034000039101 27869999.962999939919 3966537.105999947060 60385.623557526 2024-03-16T14:57:55.370259+00:00 19994330.281000021845 28999999.995000001043 27870000.072000030428 3961102.963000059128 60385.623569180 2024-03-16T14:57:56.377138+00:00 19994330.279999971390 28999999.988999959081 27869999.950999978930 3964412.013000010978 60385.623580656 2024-03-16T14:57:57.368641+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3963582.946999907028 60385.623592309 2024-03-16T14:57:58.375520+00:00 19994330.281000021845 28999999.999000009149 27870000.052000049502 3960124.017000079155 60385.623603969 2024-03-16T14:57:59.382896+00:00 19994330.272999998182 28999999.990000009537 27869999.967999938875 3966632.021999955177 60385.623615445 2024-03-16T14:58:00.374399+00:00 19994330.276000000536 29000000.048999968916 27870000.016000028700 3959207.036000012886 60385.623627098 2024-03-16T14:58:01.381278+00:00 19994330.280000001192 28999999.960999969393 27870000.016999959946 3962910.975999950897 60385.623638574 2024-03-16T14:58:02.372781+00:00 19994330.278000000864 29000000.002000089735 27869999.920000001788 3963788.991000055801 60385.623650228 2024-03-16T14:58:03.379660+00:00 19994330.278000008315 29000000.006999969482 27870000.100999999791 3962085.046999930870 60385.623661703 2024-03-16T14:58:04.371163+00:00 19994330.275999989361 29000000.018000010401 27869999.890999998897 3965657.952000021935 60385.623673357 2024-03-16T14:58:05.378043+00:00 19994330.280999999493 29000000.001999970526 27870000.074000000954 3966488.019999980927 60385.623684833 2024-03-16T14:58:06.369546+00:00 19994330.272999998182 29000000.004999998957 27869999.933000009507 3963495.920000075828 60385.623696492 2024-03-16T14:58:07.376921+00:00 19994330.280999988317 28999999.958000060171 27870000.007999990135 3961401.057999968994 60385.623707962 2024-03-16T14:58:08.367928+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3963025.972000002861 60385.623719621 2024-03-16T14:58:09.375304+00:00 19994330.280000001192 28999999.975999951363 27870000.064000010490 3962927.044000030030 60385.623731275 2024-03-16T14:58:10.382183+00:00 19994330.272999998182 28999999.983000040054 27869999.889999989420 3968540.041000009049 60385.623742751 2024-03-16T14:58:11.373686+00:00 19994330.275999989361 29000000.009000059217 27870000.051999989897 3964404.967999935150 60385.623754404 2024-03-16T14:58:12.380565+00:00 19994330.279000010341 29000000.036999940872 27870000.000000000000 3963078.950000048149 60385.623765880 2024-03-16T14:58:13.372068+00:00 19994330.278000000864 29000000.003000020981 27870000.012000020593 3961868.100000023842 60385.623777540 2024-03-16T14:58:14.379444+00:00 19994330.281000021845 29000000.031000021845 27870000.003000020981 3963249.997999907006 60385.623789010 2024-03-16T14:58:15.370451+00:00 19994330.278000000864 28999999.940999981016 27869999.984999950975 3963145.979000092018 60385.623800669 2024-03-16T14:58:16.377826+00:00 19994330.274999979883 29000000.023999929428 27869999.989000018686 3960239.981999992859 60385.623812139 2024-03-16T14:58:17.368833+00:00 19994330.277000010014 29000000.014000058174 27870000.021000031382 3961623.922999978065 60385.623823799 2024-03-16T14:58:18.376208+00:00 19994330.278999980539 28999999.968999978155 27869999.974999960512 3967124.062999964226 60385.623835268 2024-03-16T14:58:19.367215+00:00 19994330.276000019163 29000000.042999979109 27870000.030000030994 3963363.014999986161 60385.623846928 2024-03-16T14:58:20.374591+00:00 19994330.282999988645 28999999.967000011355 27870000.006999969482 3959113.019000052940 60385.623858582 2024-03-16T14:58:21.381470+00:00 19994330.277000010014 28999999.975999999791 27870000.011999960989 3963301.016999959946 60385.623870058 2024-03-16T14:58:22.372973+00:00 19994330.274999979883 29000000.029000010341 27869999.967000011355 3958501.943000078201 60385.623881711 2024-03-16T14:58:23.379852+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3962810.949999928009 60385.623893187 2024-03-16T14:58:24.371355+00:00 19994330.279000040144 28999999.986000001431 27870000.008000019938 3962505.087000011932 60385.623904847 2024-03-16T14:58:25.378730+00:00 19994330.275999959558 28999999.981000009924 27869999.955000039190 3960814.006999969017 60385.623916316 2024-03-16T14:58:26.369738+00:00 19994330.282000061125 29000000.052999969572 27870000.064999941736 3960835.025000094902 60385.623927976 2024-03-16T14:58:27.377113+00:00 19994330.274999979883 28999999.978000018746 27869999.940999981016 3963449.011999965180 60385.623939446 2024-03-16T14:58:28.368120+00:00 19994330.276999950409 28999999.963999990374 27869999.973999980837 3961323.911999940872 60385.623951105 2024-03-16T14:58:29.375495+00:00 19994330.277000069618 29000000.033000018448 27869999.991000059992 3960841.986000061035 60385.623962765 2024-03-16T14:58:30.382871+00:00 19994330.276999950409 29000000.013000011444 27870000.021999958903 3963694.046000003815 60385.623974235 2024-03-16T14:58:31.373878+00:00 19994330.279000040144 28999999.967999991030 27870000.059000018984 3959300.985999941826 60385.623985888 2024-03-16T14:58:32.380757+00:00 19994330.280999898911 29000000.028000000864 27869999.971000079066 3963609.101000071038 60385.623997364 2024-03-16T14:58:33.372260+00:00 19994330.279000040144 29000000.000000000000 27869999.983999971300 3961419.894999980927 60385.624009023 2024-03-16T14:58:34.379635+00:00 19994330.274999979883 28999999.978999968618 27869999.975000020117 3962425.013999938965 60385.624020494 2024-03-16T14:58:35.370643+00:00 19994330.276000019163 29000000.018999990076 27869999.965999960899 3961342.082000017166 60385.624032153 2024-03-16T14:58:36.378018+00:00 19994330.279000040144 28999999.947000030428 27870000.113999959081 3960792.917000054847 60385.624043623 2024-03-16T14:58:37.369025+00:00 19994330.272999998182 29000000.042999979109 27869999.956000089645 3958076.991999983788 60385.624055282 2024-03-16T14:58:38.376400+00:00 19994330.283999919891 29000000.005999978632 27869999.931999921799 3965260.967000008095 60385.624066752 2024-03-16T14:58:39.367407+00:00 19994330.279000040144 28999999.986999988556 27870000.080999970436 3963258.116999983788 60385.624078412 2024-03-16T14:58:40.374782+00:00 19994330.274999979883 29000000.002000089735 27869999.904000040144 3960826.705000042915 60385.624090071 2024-03-16T14:58:41.382158+00:00 19994330.278000000864 29000000.003999948502 27870000.096000000834 3968207.189000010025 60385.624101541 2024-03-16T14:58:42.373165+00:00 19994330.274000048637 28999999.996000051498 27869999.977999988943 3959054.021999955177 60385.624113201 2024-03-16T14:58:43.380540+00:00 19994330.281000021845 28999999.977000001818 27869999.938000008464 3955956.085000038147 60385.624124670 2024-03-16T14:58:44.371547+00:00 19994330.278999920934 29000000.036999940872 27870000.071999978274 3960563.991999983788 60385.624136330 2024-03-16T14:58:45.378923+00:00 19994330.277000069618 28999999.958999991417 27869999.983000010252 3964891.827000021935 60385.624147800 2024-03-16T14:58:46.369930+00:00 19994330.279999971390 29000000.047000050545 27870000.008999999613 3960996.155999898911 60385.624159459 2024-03-16T14:58:47.377305+00:00 19994330.276999950409 28999999.950999978930 27869999.971999999136 3961708.995000004768 60385.624170935 2024-03-16T14:58:48.368808+00:00 19994330.275000099093 29000000.057999968529 27870000.035999979824 3957523.900000094902 60385.624182589 2024-03-16T14:58:49.375687+00:00 19994330.278000000864 28999999.975000020117 27869999.940999981016 3961857.072999954224 60385.624194065 2024-03-16T14:58:50.367190+00:00 19994330.278000000864 28999999.988999959081 27870000.053000029176 3957054.965999960899 60385.624205724 2024-03-16T14:58:51.374566+00:00 19994330.278999920934 28999999.996999979019 27869999.953000009060 3962158.003000020981 60385.624217378 2024-03-16T14:58:52.381445+00:00 19994330.280000090599 29000000.027000069618 27870000.074999991804 3962351.963000059128 60385.624228854 2024-03-16T14:58:53.372948+00:00 19994330.274999998510 28999999.973999980837 27869999.949999991804 3959840.002999901772 60385.624240507 2024-03-16T14:58:54.379827+00:00 19994330.278000000864 28999999.996000051498 27870000.008999999613 3955566.045000075828 60385.624251983 2024-03-16T14:58:55.371331+00:00 19994330.276999998838 29000000.038999918848 27869999.975000020117 3963841.024999976158 60385.624263642 2024-03-16T14:58:56.378706+00:00 19994330.279999990016 28999999.973000049591 27870000.000999990851 3965774.962000011932 60385.624275113 2024-03-16T14:58:57.369713+00:00 19994330.278000000864 29000000.031999949366 27870000.041000008583 3962778.027999997139 60385.624286772 2024-03-16T14:58:58.377088+00:00 19994330.278000008315 28999999.988000001758 27870000.060999989510 3964583.985000013839 60385.624298242 2024-03-16T14:58:59.368095+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3961773.929999948014 60385.624309901 2024-03-16T14:59:00.375471+00:00 19994330.275000009686 28999999.999000009149 27869999.957000020891 3961444.042999982834 60385.624321371 2024-03-16T14:59:01.366478+00:00 19994330.280999988317 28999999.974999990314 27869999.988999959081 3962503.006000041962 60385.624333031 2024-03-16T14:59:02.373853+00:00 19994330.275000009686 29000000.008999999613 27869999.970999959856 3960286.975000023842 60385.624344690 2024-03-16T14:59:03.381228+00:00 19994330.280000001192 29000000.006999999285 27869999.962000008672 3961102.929999948014 60385.624356160 2024-03-16T14:59:04.372235+00:00 19994330.275999989361 29000000.005999978632 27870000.050000071526 3961114.018000007141 60385.624367814 2024-03-16T14:59:05.379115+00:00 19994330.275999989361 28999999.986000001431 27869999.953999999911 3963591.115000010002 60385.624379289 2024-03-16T14:59:06.370618+00:00 19994330.280000030994 28999999.996000021696 27870000.095000028610 3961960.940000057220 60385.624390949 2024-03-16T14:59:07.377993+00:00 19994330.278000000864 29000000.018999990076 27869999.962999939919 3960644.089000000153 60385.624402419 2024-03-16T14:59:08.369000+00:00 19994330.279999971390 28999999.981999989599 27869999.998999949545 3961104.836999998894 60385.624414078 2024-03-16T14:59:09.376375+00:00 19994330.277000010014 28999999.993000030518 27870000.064000010490 3962115.018000001088 60385.624425548 2024-03-16T14:59:10.367382+00:00 19994330.274999979883 28999999.986000001431 27869999.935999989510 3961933.066999997944 60385.624437208 2024-03-16T14:59:11.374758+00:00 19994330.278000000864 29000000.066999968141 27870000.004000071436 3960090.064000003040 60385.624448861 2024-03-16T14:59:12.381637+00:00 19994330.280000030994 28999999.958000000566 27869999.990000009537 3963910.937999996822 60385.624460337 2024-03-16T14:59:13.373140+00:00 19994330.273999989033 28999999.981999989599 27869999.952999949455 3964684.998000000138 60385.624471997 2024-03-16T14:59:14.380515+00:00 19994330.280000030994 28999999.989000018686 27870000.102000001818 3962378.931000004988 60385.624483467 2024-03-16T14:59:15.371523+00:00 19994330.278999980539 29000000.025999959558 27869999.962000008672 3962686.121999993920 60385.624495126 2024-03-16T14:59:16.378898+00:00 19994330.281000021845 29000000.036000009626 27869999.949000000954 3966003.036000005901 60385.624506596 2024-03-16T14:59:17.369905+00:00 19994330.271999958903 28999999.965999960899 27869999.981999989599 3963226.919000000227 60385.624518256 2024-03-16T14:59:18.377280+00:00 19994330.279000040144 28999999.991999980062 27870000.077000018209 3966894.004999995232 60385.624529725 2024-03-16T14:59:19.368287+00:00 19994330.275999959558 28999999.990000009537 27869999.973999999464 3962267.045000001788 60385.624541385 2024-03-16T14:59:20.375662+00:00 19994330.279999971390 29000000.022999998182 27869999.982000008225 3965403.917999998201 60385.624552861 2024-03-16T14:59:21.367166+00:00 19994330.280000090599 29000000.022999998182 27869999.991999998689 3964789.984000004828 60385.624564514 2024-03-16T14:59:22.374045+00:00 19994330.276999950409 28999999.947000030428 27869999.997999999672 3962983.100999996066 60385.624576174 2024-03-16T14:59:23.381420+00:00 19994330.278000000864 29000000.045000080019 27870000.019999999553 3961754.914000004996 60385.624587644 2024-03-16T14:59:24.372427+00:00 19994330.276000019163 28999999.977999929339 27869999.953999999911 3965940.009000002872 60385.624599303 2024-03-16T14:59:25.379802+00:00 19994330.276999950409 28999999.996000051498 27870000.010000020266 3961859.024999991059 60385.624610773 2024-03-16T14:59:26.370810+00:00 19994330.279999971390 29000000.024999979883 27870000.093999978155 3965378.945000008214 60385.624622433 2024-03-16T14:59:27.378185+00:00 19994330.277000069618 28999999.972999930382 27869999.912000000477 3962145.094999998808 60385.624633903 2024-03-16T14:59:28.369191+00:00 19994330.276000019163 29000000.017000079155 27870000.009999990463 3959159.038000002969 60385.624645562 2024-03-16T14:59:29.376567+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3966958.853000000119 60385.624657032 2024-03-16T14:59:30.367574+00:00 19994330.278000000864 28999999.970999959856 27869999.961000028998 3965022.025999993086 60385.624668691 2024-03-16T14:59:31.374950+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3963321.017000005115 60385.624680167 2024-03-16T14:59:32.366453+00:00 19994330.276999950409 29000000.025000099093 27869999.956000030041 3961708.016000003088 60385.624691821 2024-03-16T14:59:33.373332+00:00 19994330.282999988645 29000000.002999901772 27870000.082000020891 3961185.022999987006 60385.624703480 2024-03-16T14:59:34.380707+00:00 19994330.272999998182 29000000.017000079155 27869999.983999971300 3968980.939000010025 60385.624714951 2024-03-16T14:59:35.371714+00:00 19994330.277000069618 28999999.991000000387 27870000.003000020981 3962021.048999994993 60385.624726610 2024-03-16T14:59:36.379089+00:00 19994330.276999950409 28999999.982999999076 27870000.050000008196 3964360.944999992847 60385.624738086 2024-03-16T14:59:37.370593+00:00 19994330.278000000864 28999999.990000009537 27869999.904999971390 3962012.078000009060 60385.624749739 2024-03-16T14:59:38.377472+00:00 19994330.278000000864 28999999.984999999404 27870000.006000038236 3965305.929999991786 60385.624761209 2024-03-16T14:59:39.368479+00:00 19994330.281000021845 29000000.037999991328 27870000.000999931246 3962195.002999991179 60385.624772869 2024-03-16T14:59:40.375854+00:00 19994330.278000000864 28999999.968000020832 27870000.031000021845 3966400.080999999773 60385.624784339 2024-03-16T14:59:41.366861+00:00 19994330.276999950409 29000000.005999978632 27870000.034000039101 3964758.988000005018 60385.624795998 2024-03-16T14:59:42.374237+00:00 19994330.274000048637 29000000.008999999613 27869999.916999939829 3966977.973000019789 60385.624807652 2024-03-16T14:59:43.381116+00:00 19994330.279000040144 29000000.023999989033 27870000.019000049680 3961976.989999980200 60385.624819127 2024-03-16T14:59:44.372619+00:00 19994330.281999949366 28999999.986000001431 27870000.016000028700 3962083.944000006188 60385.624830787 2024-03-16T14:59:45.379994+00:00 19994330.276000019163 29000000.008999999613 27870000.077999949455 3967027.986000000965 60385.624842257 2024-03-16T14:59:46.371001+00:00 19994330.276999950409 28999999.981999989599 27869999.935000058264 3967689.178999990225 60385.624853916 2024-03-16T14:59:47.378377+00:00 19994330.278999999166 29000000.035000029951 27869999.991999980062 3964752.953000009060 60385.624865387 2024-03-16T14:59:48.369384+00:00 19994330.274999998510 28999999.978999968618 27869999.957000020891 3968138.913000016939 60385.624877046 2024-03-16T14:59:49.376759+00:00 19994330.278999999166 28999999.995999988168 27870000.086999889463 3966617.046999990940 60385.624888522 2024-03-16T14:59:50.368262+00:00 19994330.276999998838 28999999.988000039011 27869999.942000031471 3962956.995999991894 60385.624900175 2024-03-16T14:59:51.375142+00:00 19994330.280999999493 28999999.996999979019 27869999.981000069529 3961931.992000014056 60385.624911651 2024-03-16T14:59:52.366644+00:00 19994330.275000009686 29000000.003999948502 27870000.056999921799 3960719.955999999773 60385.624923310 2024-03-16T14:59:53.374020+00:00 19994330.278999980539 29000000.005000110716 27869999.949000000954 3963273.118000001181 60385.624934964 2024-03-16T14:59:54.380899+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3961896.905999987852 60385.624946440 2024-03-16T14:59:55.372402+00:00 19994330.279000010341 28999999.974999900907 27870000.055000070482 3959891.117000014056 60385.624958093 2024-03-16T14:59:56.379281+00:00 19994330.275999989361 28999999.995000001043 27870000.028999920934 3966226.989999980200 60385.624969569 2024-03-16T14:59:57.370785+00:00 19994330.278999980539 29000000.024000048637 27869999.981000069529 3975215.835000007879 60385.624981229 2024-03-16T14:59:58.378160+00:00 19994330.281000021845 29000000.004999998957 27869999.921999998391 3966964.062999994028 60385.624992698 2024-03-16T14:59:59.369167+00:00 19994330.275999989361 28999999.981999989599 27870000.030999999493 3961773.143999993801 60385.625004358 2024-03-16T15:00:00.376542+00:00 19994330.274999979883 28999999.993000030518 27870000.033000010997 3961886.914000004996 60385.625015828 2024-03-16T15:00:01.367549+00:00 19994330.278000000864 29000000.000000000000 27869999.985999990255 3958955.965000004042 60385.625027488 2024-03-16T15:00:02.374925+00:00 19994330.281000021845 29000000.023999929428 27869999.973000019789 3964295.955000013113 60385.625038963 2024-03-16T15:00:03.366428+00:00 19994330.276000019163 29000000.015000101179 27870000.019999980927 3961826.090999991167 60385.625050617 2024-03-16T15:00:04.373307+00:00 19994330.277000010014 28999999.988999959081 27870000.050999999046 3961088.972000002861 60385.625062271 2024-03-16T15:00:05.380186+00:00 19994330.275999959558 28999999.998999949545 27870000.013999998569 3967183.993999987841 60385.625073746 2024-03-16T15:00:06.371689+00:00 19994330.280000030994 29000000.027000069618 27869999.930000010878 3963992.974999994040 60385.625085406 2024-03-16T15:00:07.379064+00:00 19994330.273999989033 28999999.985000010580 27870000.004999998957 3964129.004000008106 60385.625096876 2024-03-16T15:00:08.370072+00:00 19994330.282000008970 28999999.974999900907 27870000.040000021458 3969387.983000009786 60385.625108535 2024-03-16T15:00:09.377447+00:00 19994330.279999971390 29000000.022000070661 27869999.936999980360 3962930.998999983072 60385.625120011 2024-03-16T15:00:10.368950+00:00 19994330.273999989033 28999999.991999980062 27870000.051999989897 3958614.988000005018 60385.625131665 2024-03-16T15:00:11.375829+00:00 19994330.279000040144 29000000.000999931246 27869999.922000050545 3968393.113999993075 60385.625143141 2024-03-16T15:00:12.367333+00:00 19994330.277000010014 28999999.993999999017 27870000.102000001818 3961409.909000008833 60385.625154800 2024-03-16T15:00:13.374708+00:00 19994330.278999980539 29000000.010000001639 27869999.907999988645 3963812.978000015020 60385.625166270 2024-03-16T15:00:14.365714+00:00 19994330.281999949366 28999999.969000000507 27870000.080999970436 3962905.038999975193 60385.625177929 2024-03-16T15:00:15.373090+00:00 19994330.272999998182 29000000.024000000209 27870000.018000010401 3963643.994000018109 60385.625189583 2024-03-16T15:00:16.379969+00:00 19994330.279000040144 29000000.006999980658 27870000.003999948502 3966144.996999979019 60385.625201059 2024-03-16T15:00:17.371472+00:00 19994330.278000000864 29000000.010000020266 27869999.981000069529 3969518.906000018120 60385.625212718 2024-03-16T15:00:18.378848+00:00 19994330.276999950409 28999999.995000001043 27869999.978000041097 3963450.175999999046 60385.625224188 2024-03-16T15:00:19.369855+00:00 19994330.272999998182 29000000.017999980599 27870000.052999969572 3966206.000999987125 60385.625235848 2024-03-16T15:00:20.377230+00:00 19994330.284000039101 28999999.955000009388 27869999.952999949455 3967115.935999989975 60385.625247317 2024-03-16T15:00:21.368237+00:00 19994330.276000019163 29000000.014999989420 27869999.978000041097 3963855.985000013839 60385.625258977 2024-03-16T15:00:22.375613+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3963252.055000007153 60385.625270447 2024-03-16T15:00:23.366620+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3964830.925999999046 60385.625282106 2024-03-16T15:00:24.373995+00:00 19994330.276999950409 29000000.008999999613 27870000.004999998957 3961536.940999985207 60385.625293582 2024-03-16T15:00:25.365498+00:00 19994330.275000099093 28999999.981000009924 27870000.057999968529 3960620.085000038147 60385.625305236 2024-03-16T15:00:26.372377+00:00 19994330.285999890417 29000000.036000009626 27869999.896000031382 3961495.037000000011 60385.625316896 2024-03-16T15:00:27.379753+00:00 19994330.274000048637 28999999.985000010580 27870000.065999981016 3965080.043999969959 60385.625328365 2024-03-16T15:00:28.370760+00:00 19994330.279999971390 28999999.989999949932 27869999.924000021070 3968068.893999993801 60385.625340025 2024-03-16T15:00:29.378135+00:00 19994330.271000031382 28999999.990000069141 27870000.072999950498 3970180.993000030983 60385.625351495 2024-03-16T15:00:30.369142+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3964114.001999973785 60385.625363154 2024-03-16T15:00:31.376516+00:00 19994330.279000040144 28999999.935999989510 27869999.981999989599 3963515.099000037182 60385.625374624 2024-03-16T15:00:32.367525+00:00 19994330.278999920934 29000000.000999931246 27870000.015000101179 3962970.913999975193 60385.625386284 2024-03-16T15:00:33.374900+00:00 19994330.280000090599 29000000.054000020027 27870000.032999988645 3964851.045000017155 60385.625397753 2024-03-16T15:00:34.365908+00:00 19994330.278999920934 28999999.963999990374 27869999.944999929518 3966361.985000013839 60385.625409413 2024-03-16T15:00:35.373282+00:00 19994330.274999979883 29000000.014000058174 27869999.950999978930 3961748.026999949943 60385.625421067 2024-03-16T15:00:36.380161+00:00 19994330.276000019163 29000000.008999940008 27870000.019999999553 3966390.947000027169 60385.625432543 2024-03-16T15:00:37.371664+00:00 19994330.277000069618 28999999.995000001043 27870000.010000009090 3965115.057999968994 60385.625444196 2024-03-16T15:00:38.378544+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3963949.992000042927 60385.625455672 2024-03-16T15:00:39.370047+00:00 19994330.271999958903 28999999.986000061035 27870000.018999990076 3968341.882999957073 60385.625467331 2024-03-16T15:00:40.377422+00:00 19994330.279000040144 29000000.031999949366 27870000.044000010937 3963770.089000045788 60385.625478807 2024-03-16T15:00:41.368925+00:00 19994330.274999998510 28999999.996000051498 27869999.896000001580 3959862.902999997139 60385.625490461 2024-03-16T15:00:42.375805+00:00 19994330.278000000864 28999999.983999971300 27870000.109000001103 3963334.051999986172 60385.625501936 2024-03-16T15:00:43.367308+00:00 19994330.276999998838 29000000.018999930471 27869999.947999980301 3964555.000999987125 60385.625513596 2024-03-16T15:00:44.374683+00:00 19994330.280000001192 28999999.998000029474 27869999.980000019073 3961682.050000011921 60385.625525066 2024-03-16T15:00:45.365690+00:00 19994330.282000008970 28999999.988000039011 27870000.043999999762 3963387.009000002872 60385.625536725 2024-03-16T15:00:46.373065+00:00 19994330.272999990731 29000000.018999930471 27869999.953000009060 3959189.958000003826 60385.625548379 2024-03-16T15:00:47.379944+00:00 19994330.278000000864 28999999.981000069529 27870000.028999980539 3964148.029999970924 60385.625559855 2024-03-16T15:00:48.371448+00:00 19994330.276000019163 29000000.021999958903 27869999.957000020891 3962826.076000034809 60385.625571514 2024-03-16T15:00:49.378823+00:00 19994330.278000000864 28999999.964000001550 27870000.002999961376 3971424.024999976158 60385.625582984 2024-03-16T15:00:50.369830+00:00 19994330.280999988317 29000000.022999990731 27869999.999000009149 3961989.884999989998 60385.625594643 2024-03-16T15:00:51.377205+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3964784.979000031948 60385.625606114 2024-03-16T15:00:52.368213+00:00 19994330.278000000864 28999999.956000000238 27869999.940000001341 3960567.066999971867 60385.625617773 2024-03-16T15:00:53.375588+00:00 19994330.276000019163 29000000.044000010937 27870000.059999998659 3960208.938000022899 60385.625629249 2024-03-16T15:00:54.367091+00:00 19994330.275999959558 29000000.000999990851 27870000.053999960423 3964235.039999961853 60385.625640903 2024-03-16T15:00:55.373970+00:00 19994330.280000030994 28999999.932999998331 27869999.958000060171 3966984.987000048161 60385.625652378 2024-03-16T15:00:56.365473+00:00 19994330.282000008970 29000000.030000001192 27870000.034000039101 3966087.967000008095 60385.625664032 2024-03-16T15:00:57.372352+00:00 19994330.276999950409 28999999.996999979019 27869999.937999960035 3969747.047999978065 60385.625675686 2024-03-16T15:00:58.379232+00:00 19994330.277000010014 29000000.045000020415 27870000.003999948502 3968313.948000013828 60385.625687161 2024-03-16T15:00:59.370735+00:00 19994330.275000039488 28999999.991000000387 27870000.019999980927 3961090.954999982845 60385.625698821 2024-03-16T15:01:00.378110+00:00 19994330.278000000864 28999999.984000030905 27869999.986000061035 3964804.098999977112 60385.625710291 2024-03-16T15:01:01.369117+00:00 19994330.277000010014 28999999.996999979019 27869999.990000009537 3962050.893999993801 60385.625721950 2024-03-16T15:01:02.376492+00:00 19994330.279999971390 28999999.987999979407 27870000.044000029564 3962417.115000010002 60385.625733426 2024-03-16T15:01:03.367996+00:00 19994330.279999971390 29000000.006000038236 27870000.000000000000 3965503.909000039101 60385.625745079 2024-03-16T15:01:04.374875+00:00 19994330.275000039488 29000000.027000010014 27870000.008999940008 3964947.005999981891 60385.625756555 2024-03-16T15:01:05.366378+00:00 19994330.277000010014 28999999.960999969393 27869999.945000048727 3964784.134000002872 60385.625768214 2024-03-16T15:01:06.373753+00:00 19994330.276999950409 29000000.018999990076 27870000.028000000864 3970089.782999991905 60385.625779685 2024-03-16T15:01:07.364760+00:00 19994330.278000000864 29000000.026000019163 27870000.060999989510 3964206.121999979019 60385.625791338 2024-03-16T15:01:08.371640+00:00 19994330.280000090599 28999999.996000051498 27869999.980000019073 3965000.976999998093 60385.625802998 2024-03-16T15:01:09.379015+00:00 19994330.278999920934 28999999.963999990374 27869999.885999921709 3962531.976000010967 60385.625814474 2024-03-16T15:01:10.370518+00:00 19994330.276000019163 29000000.018999930471 27870000.073000069708 3962888.072000027169 60385.625826127 2024-03-16T15:01:11.377397+00:00 19994330.276999950409 28999999.990000009537 27870000.067999958992 3964527.997999966145 60385.625837603 2024-03-16T15:01:12.368900+00:00 19994330.275000099093 28999999.996999979019 27869999.888999938965 3963586.016000031959 60385.625849257 2024-03-16T15:01:13.375780+00:00 19994330.279999971390 29000000.044000029564 27870000.074000000954 3963519.907999991905 60385.625860733 2024-03-16T15:01:14.367283+00:00 19994330.276999950409 28999999.942999958992 27869999.965000029653 3965434.099999963772 60385.625872386 2024-03-16T15:01:15.374162+00:00 19994330.282000061125 29000000.037000060081 27870000.024000000209 3964618.920000017155 60385.625883862 2024-03-16T15:01:16.365665+00:00 19994330.276999950409 28999999.991999980062 27869999.949999999255 3964628.054000020027 60385.625895516 2024-03-16T15:01:17.372544+00:00 19994330.277000069618 29000000.014999989420 27870000.077000010759 3963730.953999996185 60385.625907175 2024-03-16T15:01:18.379919+00:00 19994330.275999899954 28999999.968999978155 27869999.962999999523 3962336.010999978054 60385.625918645 2024-03-16T15:01:19.370927+00:00 19994330.278000000864 29000000.024000048637 27869999.953999999911 3961148.983000040054 60385.625930305 2024-03-16T15:01:20.378302+00:00 19994330.279000040144 28999999.995000001043 27870000.060999989510 3966373.027999997139 60385.625941780 2024-03-16T15:01:21.369805+00:00 19994330.279000040144 28999999.993999961764 27869999.948000010103 3959623.064999998081 60385.625953434 2024-03-16T15:01:22.376684+00:00 19994330.276999950409 29000000.009000059217 27870000.030999988317 3964181.901999949943 60385.625964910 2024-03-16T15:01:23.368187+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3962311.095000029076 60385.625976563 2024-03-16T15:01:24.375067+00:00 19994330.274000048637 28999999.973000049591 27869999.977999988943 3961251.950000048149 60385.625988039 2024-03-16T15:01:25.366570+00:00 19994330.278999920934 28999999.993999961764 27870000.017000019550 3960541.008999944199 60385.625999693 2024-03-16T15:01:26.373449+00:00 19994330.282999988645 29000000.026000000536 27870000.065000001341 3963185.898000001907 60385.626011169 2024-03-16T15:01:27.364951+00:00 19994330.272999998182 28999999.948999989778 27869999.955999970436 3962189.123999952804 60385.626022822 2024-03-16T15:01:28.371831+00:00 19994330.281000021845 29000000.042000010610 27870000.042000059038 3963069.935000061989 60385.626034481 2024-03-16T15:01:29.379206+00:00 19994330.276000019163 28999999.984000001103 27869999.984999950975 3960396.080999969970 60385.626045952 2024-03-16T15:01:30.370214+00:00 19994330.276999950409 29000000.004000011832 27869999.938000019640 3961409.838000059128 60385.626057611 2024-03-16T15:01:31.377589+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3963719.082999945153 60385.626069081 2024-03-16T15:01:32.368596+00:00 19994330.282000061125 28999999.974000010639 27869999.984000030905 3964574.041000009049 60385.626080740 2024-03-16T15:01:33.375971+00:00 19994330.274999979883 29000000.006000008434 27869999.961999949068 3966143.973999977112 60385.626092216 2024-03-16T15:01:34.367474+00:00 19994330.276000000536 29000000.004999969155 27870000.036000009626 3961808.008000016212 60385.626103870 2024-03-16T15:01:35.374354+00:00 19994330.280000001192 29000000.010000050068 27870000.082000020891 3961307.970000029076 60385.626115345 2024-03-16T15:01:36.365857+00:00 19994330.274000000209 29000000.015999969095 27869999.955999970436 3966204.057999968994 60385.626127005 2024-03-16T15:01:37.373232+00:00 19994330.278999999166 28999999.977999988943 27869999.943000078201 3962692.891000031959 60385.626138475 2024-03-16T15:01:38.364239+00:00 19994330.278999999166 29000000.000999990851 27870000.025999899954 3962222.095999956131 60385.626150134 2024-03-16T15:01:39.371615+00:00 19994330.278000000864 29000000.016000028700 27870000.011000040919 3963199.083000063896 60385.626161788 2024-03-16T15:01:40.378494+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3961783.033999919891 60385.626173264 2024-03-16T15:01:41.369997+00:00 19994330.278000000864 28999999.949999991804 27869999.986999988556 3956764.878000020981 60385.626184918 2024-03-16T15:01:42.376876+00:00 19994330.275000009686 29000000.000000000000 27870000.043000098318 3960106.019000052940 60385.626196393 2024-03-16T15:01:43.368379+00:00 19994330.280000001192 29000000.017000019550 27870000.034999970347 3965783.075999975204 60385.626208047 2024-03-16T15:01:44.375257+00:00 19994330.279000010341 28999999.983999971300 27869999.906999949366 3965224.911000012886 60385.626219523 2024-03-16T15:01:45.366761+00:00 19994330.276999980211 29000000.006000038236 27870000.019000049680 3964309.036000012886 60385.626231176 2024-03-16T15:01:46.373640+00:00 19994330.280000001192 29000000.041000008583 27869999.987999919802 3960442.937999964226 60385.626242652 2024-03-16T15:01:47.365144+00:00 19994330.274000018835 28999999.935999989510 27870000.010000109673 3958345.037999988068 60385.626254312 2024-03-16T15:01:48.372519+00:00 19994330.278000000864 29000000.014999989420 27870000.020999908447 3958186.006000041962 60385.626265965 2024-03-16T15:01:49.379398+00:00 19994330.277000010014 29000000.003999948502 27870000.024000048637 3964543.988000034820 60385.626277441 2024-03-16T15:01:50.370902+00:00 19994330.279999971390 29000000.021000031382 27870000.013999938965 3963141.027999997139 60385.626289095 2024-03-16T15:01:51.377781+00:00 19994330.277000010014 28999999.970999959856 27869999.994000080973 3962149.890999913216 60385.626300571 2024-03-16T15:01:52.369284+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3963451.045000075828 60385.626312224 2024-03-16T15:01:53.376163+00:00 19994330.278000000864 28999999.999000068754 27870000.050000000745 3965131.019999980927 60385.626323700 2024-03-16T15:01:54.367667+00:00 19994330.278000000864 29000000.016999959946 27869999.984999999404 3963234.077999948990 60385.626335354 2024-03-16T15:01:55.374546+00:00 19994330.277000010014 29000000.003999948502 27870000.008999999613 3962963.884999989998 60385.626346829 2024-03-16T15:01:56.366049+00:00 19994330.278000000864 28999999.986000061035 27869999.934999998659 3960935.072000027169 60385.626358483 2024-03-16T15:01:57.372928+00:00 19994330.278999980539 29000000.019999980927 27869999.986000001431 3966641.074000000954 60385.626369959 2024-03-16T15:01:58.364431+00:00 19994330.277000010014 28999999.970000028610 27869999.957000020891 3960942.927999972831 60385.626381618 2024-03-16T15:01:59.371807+00:00 19994330.278000000864 29000000.016000028700 27870000.076999988407 3965230.991999983788 60385.626393272 2024-03-16T15:02:00.378686+00:00 19994330.274999979883 28999999.967000011355 27870000.007999990135 3967752.947000027169 60385.626404747 2024-03-16T15:02:01.370189+00:00 19994330.281000021845 29000000.049999948591 27870000.011999990791 3965195.060000061989 60385.626416401 2024-03-16T15:02:02.377068+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3960744.909999967087 60385.626427877 2024-03-16T15:02:03.368572+00:00 19994330.279000040144 28999999.975000001490 27869999.983000040054 3966661.092000008095 60385.626439536 2024-03-16T15:02:04.375946+00:00 19994330.278999920934 28999999.971000000834 27869999.974999960512 3961826.942999958992 60385.626451006 2024-03-16T15:02:05.366954+00:00 19994330.274000048637 29000000.026999998838 27869999.981999989599 3966583.090000032913 60385.626462666 2024-03-16T15:02:06.374329+00:00 19994330.278000000864 29000000.011000011116 27870000.013999998569 3960656.976999998093 60385.626474136 2024-03-16T15:02:07.365336+00:00 19994330.276999950409 29000000.006000000983 27870000.050000008196 3962913.921000003815 60385.626485790 2024-03-16T15:02:08.372215+00:00 19994330.282000061125 28999999.986000001431 27869999.919000029564 3963370.027999997139 60385.626497265 2024-03-16T15:02:09.363719+00:00 19994330.274999979883 28999999.991000000387 27870000.057999968529 3964425.018000007141 60385.626508925 2024-03-16T15:02:10.371094+00:00 19994330.277000069618 28999999.967999991030 27869999.960000038147 3960679.083999990951 60385.626520578 2024-03-16T15:02:11.377973+00:00 19994330.276999950409 29000000.048000011593 27870000.004000011832 3956424.866000055801 60385.626532054 2024-03-16T15:02:12.369476+00:00 19994330.276999950409 29000000.022999998182 27869999.991999980062 3961773.998999952804 60385.626543708 2024-03-16T15:02:13.376355+00:00 19994330.280000090599 28999999.994000021368 27870000.023999929428 3967403.011999965180 60385.626555183 2024-03-16T15:02:14.367859+00:00 19994330.278000000864 28999999.997999969870 27870000.001000050455 3963048.078999996185 60385.626566837 2024-03-16T15:02:15.374738+00:00 19994330.278999920934 28999999.986999988556 27869999.985000010580 3965392.967000008095 60385.626578313 2024-03-16T15:02:16.366241+00:00 19994330.274999979883 28999999.953999999911 27870000.008000019938 3961212.052999972831 60385.626589973 2024-03-16T15:02:17.373616+00:00 19994330.281000021845 29000000.036000009626 27870000.054999951273 3966222.975000023842 60385.626601442 2024-03-16T15:02:18.364623+00:00 19994330.272999998182 29000000.004000011832 27870000.024000048637 3962450.960999966133 60385.626613102 2024-03-16T15:02:19.371998+00:00 19994330.280000090599 29000000.000999990851 27869999.914999961853 3963842.008000016212 60385.626624756 2024-03-16T15:02:20.378878+00:00 19994330.280999898911 28999999.996999979019 27870000.009000059217 3959983.004999995232 60385.626636231 2024-03-16T15:02:21.370381+00:00 19994330.277000069618 28999999.999000068754 27870000.031999949366 3961658.027000070084 60385.626647885 2024-03-16T15:02:22.377260+00:00 19994330.276999950409 28999999.987999919802 27869999.916000008583 3965045.995000004768 60385.626659361 2024-03-16T15:02:23.368763+00:00 19994330.276000019163 28999999.998000029474 27870000.065000060946 3963260.019999980927 60385.626671014 2024-03-16T15:02:24.375642+00:00 19994330.276000019163 28999999.993000030518 27869999.936999920756 3964305.922000051010 60385.626682490 2024-03-16T15:02:25.367146+00:00 19994330.281000021845 29000000.041000008583 27870000.014999989420 3957890.033999919891 60385.626694149 2024-03-16T15:02:26.374521+00:00 19994330.278999920934 28999999.983000040054 27870000.078999999911 3958140.861999989022 60385.626705620 2024-03-16T15:02:27.365528+00:00 19994330.277000069618 28999999.978999968618 27869999.998000029474 3964144.091000080109 60385.626717279 2024-03-16T15:02:28.372903+00:00 19994330.278000000864 29000000.028999920934 27869999.960999969393 3959635.011999965180 60385.626728749 2024-03-16T15:02:29.363911+00:00 19994330.276999998838 28999999.986999988556 27869999.958999991417 3957974.995000004768 60385.626740408 2024-03-16T15:02:30.371286+00:00 19994330.275000009686 28999999.977000121027 27870000.083000060171 3961605.998000026215 60385.626752062 2024-03-16T15:02:31.378165+00:00 19994330.274999991059 29000000.028999920934 27869999.942999958992 3965444.050999999046 60385.626763538 2024-03-16T15:02:32.369668+00:00 19994330.282000008970 29000000.009000059217 27870000.011999998242 3958348.929999948014 60385.626775197 2024-03-16T15:02:33.377043+00:00 19994330.282000008970 29000000.014999989420 27870000.024000000209 3963622.996000051033 60385.626786667 2024-03-16T15:02:34.368050+00:00 19994330.272999998182 28999999.936999920756 27869999.944999989122 3961939.980999947060 60385.626798321 2024-03-16T15:02:35.374930+00:00 19994330.278000000864 29000000.040000081062 27870000.037000000477 3963122.036000012886 60385.626809797 2024-03-16T15:02:36.366433+00:00 19994330.277000010014 28999999.952999949455 27870000.036000009626 3963683.057999968994 60385.626821456 2024-03-16T15:02:37.373808+00:00 19994330.278999980539 29000000.057999968529 27869999.906999979168 3957870.883000016212 60385.626832926 2024-03-16T15:02:38.364815+00:00 19994330.280000001192 28999999.950000051409 27870000.070000018924 3963808.073000072967 60385.626844585 2024-03-16T15:02:39.372191+00:00 19994330.275999989361 29000000.036000009626 27869999.989999979734 3961073.949999928009 60385.626856056 2024-03-16T15:02:40.363198+00:00 19994330.280000030994 28999999.965999998152 27869999.977000001818 3961455.072000027169 60385.626867715 2024-03-16T15:02:41.370573+00:00 19994330.275999959558 29000000.032000008970 27870000.000000000000 3957782.021000028122 60385.626879369 2024-03-16T15:02:42.377452+00:00 19994330.277000010014 29000000.006000000983 27869999.997000038624 3965386.964999914169 60385.626890839 2024-03-16T15:02:43.368459+00:00 19994330.278000000864 28999999.988000009209 27870000.029999971390 3963347.066000103951 60385.626902498 2024-03-16T15:02:44.375835+00:00 19994330.280000030994 29000000.030999999493 27869999.967000011355 3967708.900999904145 60385.626913968 2024-03-16T15:02:45.366842+00:00 19994330.276999950409 28999999.975999981165 27869999.981000009924 3959817.034000039101 60385.626925628 2024-03-16T15:02:46.374217+00:00 19994330.276000019163 29000000.013999998569 27870000.046999990940 3964517.023000001907 60385.626937103 2024-03-16T15:02:47.365720+00:00 19994330.278999980539 28999999.991000000387 27870000.015999969095 3959100.922000051010 60385.626948757 2024-03-16T15:02:48.372599+00:00 19994330.277000010014 28999999.987000018358 27869999.979000028223 3969709.074000000954 60385.626960233 2024-03-16T15:02:49.364102+00:00 19994330.278999980539 28999999.987999979407 27869999.925000008196 3963346.994999886025 60385.626971892 2024-03-16T15:02:50.371477+00:00 19994330.275000039488 28999999.981000009924 27870000.046999931335 3960058.926000117790 60385.626983546 2024-03-16T15:02:51.378357+00:00 19994330.282000008970 29000000.083000000566 27869999.977000001818 3961468.142999887001 60385.626995021 2024-03-16T15:02:52.369860+00:00 19994330.275999959558 28999999.944000009447 27870000.071000099182 3961575.914000033867 60385.627006681 2024-03-16T15:02:53.377235+00:00 19994330.278000000864 29000000.013999998569 27869999.927999969572 3963903.016999959946 60385.627018151 2024-03-16T15:02:54.368242+00:00 19994330.275999959558 28999999.987999979407 27870000.103999968618 3964363.958000063896 60385.627029810 2024-03-16T15:02:55.375616+00:00 19994330.278000120074 29000000.014000058174 27869999.968000050634 3964737.054999948014 60385.627041280 2024-03-16T15:02:56.366625+00:00 19994330.280999898911 28999999.958999991417 27869999.974999900907 3963217.050000071991 60385.627052940 2024-03-16T15:02:57.374000+00:00 19994330.277000069618 29000000.030999958515 27870000.037000060081 3963552.965000032913 60385.627064410 2024-03-16T15:02:58.365007+00:00 19994330.278999920934 29000000.037000000477 27869999.978000041097 3961545.004999995232 60385.627076069 2024-03-16T15:02:59.372382+00:00 19994330.274000048637 28999999.952000018209 27869999.990999940783 3966823.951999903191 60385.627087545 2024-03-16T15:03:00.363886+00:00 19994330.276000019163 29000000.008000019938 27869999.965000029653 3961440.067000031006 60385.627099199 2024-03-16T15:03:01.370765+00:00 19994330.278999920934 29000000.046999931335 27870000.028999920934 3970805.981999992859 60385.627110858 2024-03-16T15:03:02.378140+00:00 19994330.281000021845 28999999.956000089645 27870000.022999998182 3962238.065000057220 60385.627122328 2024-03-16T15:03:03.369147+00:00 19994330.276000019163 29000000.000999931246 27869999.974000100046 3962910.923999906052 60385.627133982 2024-03-16T15:03:04.376026+00:00 19994330.279999971390 28999999.971000079066 27870000.009999990463 3963522.867000102997 60385.627145458 2024-03-16T15:03:05.367529+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3961015.104999899864 60385.627157117 2024-03-16T15:03:06.374905+00:00 19994330.277000069618 29000000.038999918848 27869999.985000010580 3962974.033000112046 60385.627168587 2024-03-16T15:03:07.365913+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3962195.873999952804 60385.627180247 2024-03-16T15:03:08.373287+00:00 19994330.280999898911 29000000.008000019938 27869999.981999989599 3968290.978999971878 60385.627191716 2024-03-16T15:03:09.364294+00:00 19994330.277000069618 28999999.966000080109 27870000.042999979109 3962301.138000010978 60385.627203376 2024-03-16T15:03:10.371669+00:00 19994330.276000019163 29000000.035999890417 27869999.956999998540 3959585.922999978065 60385.627214846 2024-03-16T15:03:11.362677+00:00 19994330.274999979883 28999999.963000059128 27869999.991999998689 3965059.075000048149 60385.627226505 2024-03-16T15:03:12.370052+00:00 19994330.279999971390 29000000.024999979883 27869999.998999990523 3966029.972999929916 60385.627238159 2024-03-16T15:03:13.376931+00:00 19994330.281000021845 29000000.024000048637 27870000.042000010610 3965313.997000098228 60385.627249635 2024-03-16T15:03:14.368434+00:00 19994330.276999950409 28999999.937999960035 27869999.954999998212 3965657.951999903191 60385.627261288 2024-03-16T15:03:15.375313+00:00 19994330.276000019163 29000000.006000038236 27870000.034000009298 3961105.004000068177 60385.627272764 2024-03-16T15:03:16.366816+00:00 19994330.279999971390 29000000.044999960810 27869999.991000000387 3968266.028999925125 60385.627284423 2024-03-16T15:03:17.374191+00:00 19994330.275000099093 28999999.971000000834 27869999.969999998808 3960936.935000061989 60385.627295894 2024-03-16T15:03:18.365199+00:00 19994330.276999950409 28999999.993000008166 27870000.025999989361 3967007.184000014793 60385.627307553 2024-03-16T15:03:19.372574+00:00 19994330.276999950409 29000000.011999990791 27870000.046000000089 3964385.893999934196 60385.627319023 2024-03-16T15:03:20.363581+00:00 19994330.281000021845 28999999.996999990195 27869999.957000020891 3965197.906000018120 60385.627330682 2024-03-16T15:03:21.370957+00:00 19994330.277000069618 29000000.003000009805 27869999.912999991328 3962160.108999968041 60385.627342336 2024-03-16T15:03:22.377836+00:00 19994330.280000001192 29000000.043000008911 27870000.082000020891 3957313.931000113022 60385.627353812 2024-03-16T15:03:23.369339+00:00 19994330.276000000536 28999999.977999988943 27870000.035999950022 3961647.058999896049 60385.627365471 2024-03-16T15:03:24.376714+00:00 19994330.276000011712 28999999.960000008345 27869999.971000019461 3962506.970000029076 60385.627376941 2024-03-16T15:03:25.367721+00:00 19994330.276999998838 29000000.032999988645 27869999.986000001431 3963038.011000037193 60385.627388601 2024-03-16T15:03:26.375096+00:00 19994330.280000001192 29000000.013000011444 27870000.024999979883 3962818.978999971878 60385.627400076 2024-03-16T15:03:27.366600+00:00 19994330.280999988317 28999999.963999990374 27869999.981000009924 3958408.004000068177 60385.627411730 2024-03-16T15:03:28.373478+00:00 19994330.276000019163 29000000.028999980539 27870000.048000041395 3964660.066999911796 60385.627423206 2024-03-16T15:03:29.364982+00:00 19994330.274999979883 28999999.991000000387 27869999.962000008672 3963528.957000017166 60385.627434860 2024-03-16T15:03:30.371861+00:00 19994330.280000001192 28999999.995000001043 27870000.022999998182 3964742.011000037193 60385.627446335 2024-03-16T15:03:31.363365+00:00 19994330.277000010014 29000000.031000021845 27869999.970999959856 3961571.962999939919 60385.627457995 2024-03-16T15:03:32.370740+00:00 19994330.278999980539 28999999.972999989986 27870000.019000049680 3960972.078000069130 60385.627469649 2024-03-16T15:03:33.377619+00:00 19994330.276000019163 28999999.991999980062 27870000.059999939054 3965789.021999955177 60385.627481124 2024-03-16T15:03:34.369122+00:00 19994330.280000001192 28999999.979000028223 27869999.897999998182 3962868.985000013839 60385.627492778 2024-03-16T15:03:35.376001+00:00 19994330.273999989033 29000000.041999939829 27870000.011999960989 3963189.070999979973 60385.627504254 2024-03-16T15:03:36.367504+00:00 19994330.279999971390 28999999.950000051409 27870000.045000080019 3965586.876999973785 60385.627515907 2024-03-16T15:03:37.374384+00:00 19994330.276000019163 29000000.016999959946 27869999.986999988556 3963593.984000000171 60385.627527383 2024-03-16T15:03:38.365887+00:00 19994330.282000008970 29000000.017000079155 27869999.958999991417 3959590.052000000142 60385.627539037 2024-03-16T15:03:39.372766+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3962864.950999998953 60385.627550513 2024-03-16T15:03:40.364269+00:00 19994330.279000040144 29000000.029999971390 27870000.010999921709 3964656.004000001121 60385.627562172 2024-03-16T15:03:41.371645+00:00 19994330.274999979883 28999999.980000019073 27869999.973999980837 3966717.947000001092 60385.627573642 2024-03-16T15:03:42.362652+00:00 19994330.278999980539 29000000.036000009626 27869999.986999988556 3966110.109999998938 60385.627585301 2024-03-16T15:03:43.370026+00:00 19994330.274000048637 28999999.985999941826 27870000.047000050545 3958924.953999999911 60385.627596955 2024-03-16T15:03:44.376906+00:00 19994330.281999949366 28999999.968999978155 27869999.960999969393 3962550.072000001092 60385.627608431 2024-03-16T15:03:45.368409+00:00 19994330.280000030994 28999999.996000051498 27870000.026000019163 3967212.946000001859 60385.627620084 2024-03-16T15:03:46.375289+00:00 19994330.274999979883 29000000.044999960810 27869999.958999991417 3966495.967999995220 60385.627631560 2024-03-16T15:03:47.366792+00:00 19994330.276000019163 28999999.944000009447 27870000.026000019163 3966863.102000006009 60385.627643220 2024-03-16T15:03:48.374167+00:00 19994330.278999980539 29000000.007000088692 27869999.930999990553 3969097.805000000168 60385.627654689 2024-03-16T15:03:49.365174+00:00 19994330.279000040144 29000000.008999940008 27870000.105000000447 3967654.098999998998 60385.627666349 2024-03-16T15:03:50.372549+00:00 19994330.279999971390 29000000.039000030607 27869999.964999999851 3966697.958999998868 60385.627677825 2024-03-16T15:03:51.364052+00:00 19994330.276999950409 29000000.000999931246 27870000.077000010759 3967521.067000002135 60385.627689478 2024-03-16T15:03:52.370932+00:00 19994330.276000019163 28999999.948000069708 27869999.932000000030 3964988.981999992859 60385.627700954 2024-03-16T15:03:53.362435+00:00 19994330.277000069618 28999999.995000001043 27869999.991999998689 3970651.992000006139 60385.627712608 2024-03-16T15:03:54.369314+00:00 19994330.278000000864 29000000.057000000030 27869999.962000008672 3963525.002000004053 60385.627724267 2024-03-16T15:03:55.376689+00:00 19994330.273999929428 28999999.973999988288 27870000.033999979496 3964692.988999993075 60385.627735737 2024-03-16T15:03:56.367697+00:00 19994330.282999988645 29000000.021000001580 27869999.986000001431 3967701.960999995004 60385.627747397 2024-03-16T15:03:57.375072+00:00 19994330.280000090599 28999999.993000000715 27870000.029000010341 3964802.015000001062 60385.627758867 2024-03-16T15:03:58.366079+00:00 19994330.275999899954 28999999.978999998420 27870000.009999990463 3971286.055000007153 60385.627770526 2024-03-16T15:03:59.373454+00:00 19994330.278000000864 29000000.021000001580 27869999.950999978930 3961922.968999996781 60385.627781996 2024-03-16T15:04:00.364461+00:00 19994330.277000069618 28999999.966000020504 27870000.020000040531 3963407.989000007976 60385.627793656 2024-03-16T15:04:01.371837+00:00 19994330.278000000864 28999999.982999980450 27870000.013999998569 3969647.098999992013 60385.627805125 2024-03-16T15:04:02.362844+00:00 19994330.276999950409 29000000.060999989510 27869999.955999970436 3963702.839000002015 60385.627816785 2024-03-16T15:04:03.370219+00:00 19994330.279000040144 28999999.948000010103 27870000.020000040531 3961506.041999996174 60385.627828444 2024-03-16T15:04:04.377594+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3961089.957000001799 60385.627839915 2024-03-16T15:04:05.368601+00:00 19994330.278000000864 28999999.998000029474 27870000.099999960512 3958252.063999996055 60385.627851574 2024-03-16T15:04:06.375976+00:00 19994330.274999979883 28999999.974999960512 27869999.929000020027 3963280.123000010848 60385.627863044 2024-03-16T15:04:07.366984+00:00 19994330.279999971390 29000000.046000000089 27870000.016999959946 3959661.893999993801 60385.627874703 2024-03-16T15:04:08.374359+00:00 19994330.279999971390 28999999.948000010103 27870000.008000019938 3961827.012999997009 60385.627886179 2024-03-16T15:04:09.365862+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3964611.005000010133 60385.627897838 2024-03-16T15:04:10.373237+00:00 19994330.278999920934 28999999.987999979407 27869999.962000008672 3960436.887999982107 60385.627909308 2024-03-16T15:04:11.364245+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3963773.050999999046 60385.627920968 2024-03-16T15:04:12.371620+00:00 19994330.277000069618 28999999.985000010580 27870000.034000039101 3962825.973000019789 60385.627932438 2024-03-16T15:04:13.362627+00:00 19994330.278000000864 29000000.038999918848 27869999.985999941826 3961728.032000004780 60385.627944097 2024-03-16T15:04:14.370001+00:00 19994330.278000000864 29000000.021000031382 27869999.996000051498 3960111.068999975920 60385.627955751 2024-03-16T15:04:15.376881+00:00 19994330.278000000864 28999999.944000009447 27869999.962999939919 3962997.973000019789 60385.627967227 2024-03-16T15:04:16.368384+00:00 19994330.278000000864 29000000.032000061125 27870000.055000070482 3963992.048000007868 60385.627978880 2024-03-16T15:04:17.375264+00:00 19994330.278999999166 29000000.002999901772 27870000.026999950409 3962648.901999980211 60385.627990356 2024-03-16T15:04:18.366767+00:00 19994330.275000009686 29000000.011000040919 27869999.988000039011 3964151.027000010014 60385.628002010 2024-03-16T15:04:19.373646+00:00 19994330.276999998838 28999999.971999999136 27870000.013999938965 3958593.032000004780 60385.628013486 2024-03-16T15:04:20.365149+00:00 19994330.280999999493 29000000.003000020981 27869999.999000068754 3957627.031999974977 60385.628025139 2024-03-16T15:04:21.372028+00:00 19994330.278999999166 28999999.985000010580 27870000.004999998957 3962879.960000007879 60385.628036615 2024-03-16T15:04:22.363531+00:00 19994330.272999998182 29000000.014999989420 27869999.957999940962 3962270.027999997139 60385.628048274 2024-03-16T15:04:23.370906+00:00 19994330.282000008970 28999999.973999980837 27869999.971999999136 3963878.939999998081 60385.628059744 2024-03-16T15:04:24.361914+00:00 19994330.272999998182 29000000.013000011444 27870000.026000019163 3964613.101000010967 60385.628071404 2024-03-16T15:04:25.369289+00:00 19994330.280999988317 29000000.014000058174 27870000.001999970526 3962897.051999986172 60385.628083058 2024-03-16T15:04:26.376168+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3965401.856000006199 60385.628094533 2024-03-16T15:04:27.367672+00:00 19994330.280000001192 29000000.025999899954 27869999.964999999851 3965945.030000001192 60385.628106187 2024-03-16T15:04:28.374550+00:00 19994330.280999958515 29000000.000000000000 27870000.046999998391 3966203.022000014782 60385.628117663 2024-03-16T15:04:29.366054+00:00 19994330.270000040531 28999999.979000091553 27869999.986000001431 3964217.946999996901 60385.628129322 2024-03-16T15:04:30.373429+00:00 19994330.278000000864 28999999.970999959856 27870000.000999998301 3963055.993999987841 60385.628140792 2024-03-16T15:04:31.364436+00:00 19994330.278000000864 29000000.055999990553 27869999.966000009328 3961548.995000004768 60385.628152451 2024-03-16T15:04:32.371811+00:00 19994330.281000021845 28999999.973000001162 27869999.997999999672 3962052.062000005972 60385.628163922 2024-03-16T15:04:33.362819+00:00 19994330.278999980539 28999999.997000008821 27870000.063999980688 3962351.991999983788 60385.628175581 2024-03-16T15:04:34.370194+00:00 19994330.275999959558 29000000.008000001311 27869999.927000019699 3960919.937000005972 60385.628187051 2024-03-16T15:04:35.361201+00:00 19994330.277000010014 28999999.995999988168 27870000.089999999851 3965294.986000000965 60385.628198710 2024-03-16T15:04:36.368576+00:00 19994330.277000010014 28999999.997000008821 27869999.954999979585 3970729.029000014067 60385.628210364 2024-03-16T15:04:37.375455+00:00 19994330.277000010014 29000000.053999990225 27870000.013999998569 3967608.995000004768 60385.628221840 2024-03-16T15:04:38.366959+00:00 19994330.278999980539 28999999.936000019312 27870000.049000021070 3967283.068999975920 60385.628233499 2024-03-16T15:04:39.374334+00:00 19994330.282000008970 29000000.041000008583 27869999.912999991328 3963276.919000000227 60385.628244969 2024-03-16T15:04:40.365341+00:00 19994330.276000019163 28999999.958999991417 27869999.998000029474 3965633.038000016939 60385.628256629 2024-03-16T15:04:41.372716+00:00 19994330.276000019163 29000000.029999971390 27870000.005999978632 3965532.086999983061 60385.628268098 2024-03-16T15:04:42.363723+00:00 19994330.275999899954 29000000.009999990463 27870000.032000008970 3962381.909999995958 60385.628279758 2024-03-16T15:04:43.371099+00:00 19994330.280000090599 28999999.945000048727 27869999.981000009924 3964132.056000024080 60385.628291228 2024-03-16T15:04:44.362106+00:00 19994330.281000021845 29000000.060999989510 27870000.006999969482 3967561.948000013828 60385.628302888 2024-03-16T15:04:45.369481+00:00 19994330.278000000864 29000000.020999971777 27870000.013000011444 3963406.991999983788 60385.628314547 2024-03-16T15:04:46.376856+00:00 19994330.275999899954 28999999.967000011355 27869999.967999991030 3963431.042999982834 60385.628326017 2024-03-16T15:04:47.367863+00:00 19994330.274000048637 28999999.986999988556 27869999.998000029474 3964219.013999999035 60385.628337677 2024-03-16T15:04:48.375239+00:00 19994330.279999971390 29000000.002000030130 27870000.100999951363 3968229.970000029076 60385.628349152 2024-03-16T15:04:49.366742+00:00 19994330.277000069618 28999999.979999959469 27869999.899000048637 3965258.001999973785 60385.628360806 2024-03-16T15:04:50.373621+00:00 19994330.281000021845 29000000.013000011444 27869999.998999949545 3965238.077000021935 60385.628372282 2024-03-16T15:04:51.365124+00:00 19994330.276999950409 29000000.008000019938 27869999.981999989599 3963417.900999962818 60385.628383941 2024-03-16T15:04:52.372499+00:00 19994330.274999979883 28999999.970000028610 27870000.016000028700 3964432.018000007141 60385.628395411 2024-03-16T15:04:53.363506+00:00 19994330.279999971390 29000000.026999950409 27870000.003000020981 3963412.949999988079 60385.628407070 2024-03-16T15:04:54.370882+00:00 19994330.274000048637 29000000.037000060081 27870000.031999949366 3961579.058000028133 60385.628418541 2024-03-16T15:04:55.361889+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3965068.049000024796 60385.628430200 2024-03-16T15:04:56.369264+00:00 19994330.281999949366 29000000.007999900728 27869999.961000081152 3966575.954999982845 60385.628441853 2024-03-16T15:04:57.376143+00:00 19994330.279000040144 28999999.973000049591 27870000.006999969482 3962749.967999995220 60385.628453329 2024-03-16T15:04:58.367647+00:00 19994330.274000048637 29000000.024999979883 27870000.011000040919 3961478.032999991905 60385.628464983 2024-03-16T15:04:59.374526+00:00 19994330.278000000864 28999999.977000001818 27870000.002999901772 3966347.968999981880 60385.628476459 2024-03-16T15:05:00.366029+00:00 19994330.278000000864 29000000.001000050455 27870000.063000079244 3964007.121000051033 60385.628488118 2024-03-16T15:05:01.373404+00:00 19994330.276999950409 29000000.028999920934 27869999.992999911308 3966955.885999978054 60385.628499588 2024-03-16T15:05:02.364411+00:00 19994330.281000021845 29000000.000000000000 27869999.921000000089 3967391.000000000000 60385.628511248 2024-03-16T15:05:03.371786+00:00 19994330.276000019163 29000000.007000088692 27870000.103000041097 3966556.964999973774 60385.628522717 2024-03-16T15:05:04.362794+00:00 19994330.278999920934 29000000.031000021845 27869999.993999961764 3965440.044000030030 60385.628534377 2024-03-16T15:05:05.370169+00:00 19994330.278000000864 28999999.957999940962 27870000.012000080198 3965269.020999968052 60385.628545847 2024-03-16T15:05:06.361176+00:00 19994330.275000099093 28999999.988999959081 27869999.916000001132 3964696.916000009049 60385.628557506 2024-03-16T15:05:07.368551+00:00 19994330.278999920934 29000000.021000031382 27870000.037999998778 3962394.092000008095 60385.628569160 2024-03-16T15:05:08.375430+00:00 19994330.279000040144 28999999.960999999195 27870000.000999998301 3965267.079999982845 60385.628580636 2024-03-16T15:05:09.366933+00:00 19994330.278999999166 29000000.025999989361 27870000.002000000328 3966303.898000001907 60385.628592290 2024-03-16T15:05:10.373813+00:00 19994330.274000000209 28999999.996000010520 27870000.004999998957 3965213.086000024807 60385.628603765 2024-03-16T15:05:11.365316+00:00 19994330.282000001520 28999999.991999998689 27870000.035000000149 3963621.014999986161 60385.628615425 2024-03-16T15:05:12.372691+00:00 19994330.274999998510 29000000.000000011176 27869999.922000020742 3960959.958000003826 60385.628626895 2024-03-16T15:05:13.363699+00:00 19994330.275000009686 29000000.014999989420 27869999.995999988168 3965601.957000017166 60385.628638554 2024-03-16T15:05:14.371074+00:00 19994330.280000001192 29000000.011000011116 27870000.071999970824 3967414.963999987114 60385.628650030 2024-03-16T15:05:15.362577+00:00 19994330.280000001192 28999999.963999990374 27869999.943000018597 3966665.056999980938 60385.628661684 2024-03-16T15:05:16.369455+00:00 19994330.275000009686 29000000.034000009298 27870000.042999979109 3965866.928000032902 60385.628673160 2024-03-16T15:05:17.360959+00:00 19994330.278000000864 28999999.963999990374 27869999.910000029951 3965262.056999980938 60385.628684813 2024-03-16T15:05:18.367839+00:00 19994330.276999980211 29000000.008000019938 27870000.078999999911 3964615.053000032902 60385.628696472 2024-03-16T15:05:19.375214+00:00 19994330.278000030667 28999999.977999988943 27869999.981999989599 3966740.793999969959 60385.628707943 2024-03-16T15:05:20.366221+00:00 19994330.280999988317 29000000.053000029176 27869999.989000018686 3964944.177999972831 60385.628719602 2024-03-16T15:05:21.373596+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3963998.019000052940 60385.628731078 2024-03-16T15:05:22.365099+00:00 19994330.279999971390 28999999.973999980837 27869999.959999978542 3961750.967999995220 60385.628742731 2024-03-16T15:05:23.371978+00:00 19994330.272999998182 28999999.989000018686 27869999.984000030905 3965418.984999955166 60385.628754207 2024-03-16T15:05:24.363482+00:00 19994330.277000010014 29000000.052999969572 27870000.039000030607 3965066.979000031948 60385.628765866 2024-03-16T15:05:25.370857+00:00 19994330.280000030994 28999999.958999991417 27870000.009999990463 3964337.963999987114 60385.628777336 2024-03-16T15:05:26.361864+00:00 19994330.277000010014 29000000.048999968916 27869999.982999920845 3966935.022000014782 60385.628788990 2024-03-16T15:05:27.368743+00:00 19994330.278000000864 28999999.958000060171 27870000.053000088781 3963466.107999979984 60385.628800650 2024-03-16T15:05:28.376119+00:00 19994330.278999980539 29000000.032999988645 27869999.949000000954 3960487.962999999989 60385.628812119 2024-03-16T15:05:29.367126+00:00 19994330.277000010014 28999999.975000020117 27870000.030999898911 3960865.985000013839 60385.628823779 2024-03-16T15:05:30.374501+00:00 19994330.277000010014 29000000.004999998957 27869999.928000088781 3964236.922999978065 60385.628835255 2024-03-16T15:05:31.366004+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3964818.054000020027 60385.628846908 2024-03-16T15:05:32.372883+00:00 19994330.278000000864 29000000.026999950409 27870000.055999990553 3964620.926999986172 60385.628858384 2024-03-16T15:05:33.364386+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3970489.080000042915 60385.628870038 2024-03-16T15:05:34.371266+00:00 19994330.276000019163 28999999.979000091553 27869999.952999949455 3968904.858999968041 60385.628881514 2024-03-16T15:05:35.362769+00:00 19994330.278000000864 29000000.013999938965 27870000.083999991417 3968099.026000022888 60385.628893173 2024-03-16T15:05:36.370144+00:00 19994330.274999979883 28999999.983000040054 27870000.062999960035 3962385.149999976158 60385.628904643 2024-03-16T15:05:37.361151+00:00 19994330.279000040144 29000000.044999960810 27869999.980000019073 3967838.968999981880 60385.628916302 2024-03-16T15:05:38.368526+00:00 19994330.278999920934 28999999.912000060081 27869999.893000010401 3964958.967999995220 60385.628927956 2024-03-16T15:05:39.375406+00:00 19994330.279000040144 29000000.044999960810 27869999.993000030518 3962349.034000039101 60385.628939432 2024-03-16T15:05:40.366909+00:00 19994330.276999950409 29000000.018000010401 27870000.090999960899 3965219.895999968052 60385.628951091 2024-03-16T15:05:41.374284+00:00 19994330.278000000864 28999999.958000060171 27869999.961000081152 3969722.066000043880 60385.628962561 2024-03-16T15:05:42.365291+00:00 19994330.274000048637 29000000.049999948591 27870000.019999980927 3968937.037000000011 60385.628974221 2024-03-16T15:05:43.372666+00:00 19994330.279000040144 28999999.978999968618 27869999.973999980837 3964560.951999961864 60385.628985691 2024-03-16T15:05:44.363674+00:00 19994330.283999919891 28999999.980000019073 27870000.087000001222 3968257.050999999046 60385.628997350 2024-03-16T15:05:45.371049+00:00 19994330.272999998182 29000000.017999999225 27869999.975000001490 3961906.980000019073 60385.629008820 2024-03-16T15:05:46.362056+00:00 19994330.278000000864 28999999.977000009269 27869999.936999998987 3966175.036000012886 60385.629020480 2024-03-16T15:05:47.369431+00:00 19994330.277000069618 29000000.002999991179 27870000.032000008970 3963380.907000004780 60385.629031950 2024-03-16T15:05:48.360438+00:00 19994330.278000000864 29000000.011000011116 27869999.951999988407 3968601.027999997139 60385.629043609 2024-03-16T15:05:49.367813+00:00 19994330.273999929428 28999999.993000000715 27870000.060999989510 3963570.931999980938 60385.629055263 2024-03-16T15:05:50.374693+00:00 19994330.282000061125 29000000.006999999285 27869999.953000009060 3960858.143000007141 60385.629066738 2024-03-16T15:05:51.366196+00:00 19994330.278999920934 29000000.005999978632 27870000.027000010014 3959750.899999976158 60385.629078392 2024-03-16T15:05:52.373075+00:00 19994330.278000000864 28999999.975000020117 27869999.988000009209 3959913.976999998093 60385.629089868 2024-03-16T15:05:53.364578+00:00 19994330.276000019163 29000000.034999970347 27870000.015999998897 3961248.008000016212 60385.629101527 2024-03-16T15:05:54.371954+00:00 19994330.274000048637 28999999.985000010580 27869999.964999970049 3963943.986000061035 60385.629112997 2024-03-16T15:05:55.362961+00:00 19994330.281000021845 29000000.002000030130 27870000.027000010014 3960036.032999991905 60385.629124657 2024-03-16T15:05:56.370335+00:00 19994330.279999971390 29000000.017999950796 27869999.975000020117 3964777.122999907006 60385.629136126 2024-03-16T15:05:57.361343+00:00 19994330.276999950409 28999999.974000040442 27870000.069000009447 3964360.889999986161 60385.629147786 2024-03-16T15:05:58.368718+00:00 19994330.278000000864 29000000.018000010401 27869999.929999951273 3962637.957000017166 60385.629159256 2024-03-16T15:05:59.359726+00:00 19994330.279000040144 29000000.018999990076 27870000.055000010878 3959669.058000088204 60385.629170916 2024-03-16T15:06:00.367101+00:00 19994330.276999950409 28999999.991000000387 27870000.032000008970 3958731.030999898911 60385.629182569 2024-03-16T15:06:01.373980+00:00 19994330.276000019163 28999999.986999988556 27869999.909000039101 3962501.016000031959 60385.629194045 2024-03-16T15:06:02.365483+00:00 19994330.280000090599 29000000.005999978632 27870000.054999951273 3964188.944000006188 60385.629205699 2024-03-16T15:06:03.372362+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3961724.055999993812 60385.629217174 2024-03-16T15:06:04.363865+00:00 19994330.280000001192 28999999.988999959081 27870000.042000059038 3963345.988000034820 60385.629228834 2024-03-16T15:06:05.371241+00:00 19994330.272999998182 29000000.002000089735 27869999.955999970436 3961252.917999982834 60385.629240304 2024-03-16T15:06:06.362247+00:00 19994330.278000000864 28999999.968999978155 27870000.016999959946 3961518.108999968041 60385.629251963 2024-03-16T15:06:07.369623+00:00 19994330.275000009686 29000000.026999950409 27869999.963999990374 3965675.869000076782 60385.629263433 2024-03-16T15:06:08.360630+00:00 19994330.282000008970 28999999.985000010580 27870000.043000098318 3962329.078999996185 60385.629275093 2024-03-16T15:06:09.368006+00:00 19994330.280000001192 28999999.991000059992 27869999.995999928564 3967253.052999972831 60385.629286746 2024-03-16T15:06:10.374884+00:00 19994330.272999998182 29000000.022999998182 27869999.962000008672 3962048.995999931823 60385.629298222 2024-03-16T15:06:11.366387+00:00 19994330.280999988317 29000000.008999940008 27870000.011999960989 3960697.050999999046 60385.629309876 2024-03-16T15:06:12.373267+00:00 19994330.275999989361 29000000.013000011444 27870000.032000061125 3965239.868000030983 60385.629321352 2024-03-16T15:06:13.364770+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3963337.032999991905 60385.629333005 2024-03-16T15:06:14.371650+00:00 19994330.279000010341 29000000.010999921709 27869999.985999941826 3965965.981000065804 60385.629344481 2024-03-16T15:06:15.363153+00:00 19994330.278000000864 28999999.986999988556 27870000.018000010401 3964158.047999978065 60385.629356140 2024-03-16T15:06:16.370528+00:00 19994330.278000000864 29000000.002000089735 27870000.044000029564 3964453.968999981880 60385.629367610 2024-03-16T15:06:17.361535+00:00 19994330.277000010014 29000000.029999971390 27869999.950999978930 3961388.972000002861 60385.629379270 2024-03-16T15:06:18.368910+00:00 19994330.277000010014 28999999.987999919802 27870000.024999979883 3961498.080999969970 60385.629390745 2024-03-16T15:06:19.360413+00:00 19994330.277000010014 28999999.988000039011 27870000.012000080198 3965965.001000047196 60385.629402399 2024-03-16T15:06:20.367293+00:00 19994330.279999971390 29000000.024000048637 27869999.931999921799 3964798.884999989998 60385.629414059 2024-03-16T15:06:21.374668+00:00 19994330.278000000864 28999999.944999929518 27870000.047999981791 3963538.083999990951 60385.629425528 2024-03-16T15:06:22.365675+00:00 19994330.278000000864 29000000.026999998838 27869999.919000029564 3956065.065999985207 60385.629437188 2024-03-16T15:06:23.373050+00:00 19994330.275000039488 29000000.000000000000 27870000.046999998391 3961313.965000032913 60385.629448658 2024-03-16T15:06:24.364057+00:00 19994330.274999979883 28999999.971999999136 27870000.003999989480 3966681.842000008095 60385.629460318 2024-03-16T15:06:25.371432+00:00 19994330.278000000864 28999999.997999999672 27870000.015999998897 3966051.001999973785 60385.629471793 2024-03-16T15:06:26.362936+00:00 19994330.282000008970 29000000.018000010401 27869999.956000000238 3960578.167999982834 60385.629483447 2024-03-16T15:06:27.369815+00:00 19994330.278000000864 29000000.002000000328 27870000.031999990344 3960921.909000039101 60385.629494917 2024-03-16T15:06:28.360822+00:00 19994330.274999979883 28999999.993000000715 27869999.956000000238 3962469.072000027169 60385.629506576 2024-03-16T15:06:29.368198+00:00 19994330.278000060469 29000000.007999990135 27870000.080000009388 3966331.987999916077 60385.629518047 2024-03-16T15:06:30.359205+00:00 19994330.279999971390 29000000.038000021130 27869999.986000001431 3967347.034000039101 60385.629529706 2024-03-16T15:06:31.366580+00:00 19994330.276000019163 28999999.979999959469 27870000.005999978632 3963870.916000009049 60385.629541365 2024-03-16T15:06:32.373955+00:00 19994330.279999971390 28999999.991000059992 27870000.017000019550 3964880.917999982834 60385.629552835 2024-03-16T15:06:33.364962+00:00 19994330.276999950409 29000000.028999980539 27869999.996999979019 3960923.118999958038 60385.629564495 2024-03-16T15:06:34.372337+00:00 19994330.279000040144 28999999.992999970913 27869999.937000039965 3966435.938000082970 60385.629575965 2024-03-16T15:06:35.363345+00:00 19994330.276000019163 28999999.961000028998 27869999.977000001818 3963718.078999996185 60385.629587624 2024-03-16T15:06:36.370720+00:00 19994330.278999920934 29000000.018999990076 27870000.048999968916 3964681.980000019073 60385.629599094 2024-03-16T15:06:37.361727+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3962282.911999940872 60385.629610754 2024-03-16T15:06:38.369102+00:00 19994330.282000061125 29000000.004000011832 27869999.921000000089 3957409.113000034820 60385.629622229 2024-03-16T15:06:39.360605+00:00 19994330.276999950409 28999999.995999988168 27870000.069999989122 3964707.975000023842 60385.629633883 2024-03-16T15:06:40.367484+00:00 19994330.276000019163 28999999.976000010967 27870000.011999960989 3963830.972999929916 60385.629645542 2024-03-16T15:06:41.374860+00:00 19994330.278000000864 28999999.995000001043 27869999.991000059992 3964210.983000040054 60385.629657012 2024-03-16T15:06:42.365867+00:00 19994330.274999979883 29000000.046999931335 27869999.991999980062 3966185.963999987114 60385.629668672 2024-03-16T15:06:43.373242+00:00 19994330.279999971390 29000000.002000089735 27870000.014999989420 3964602.039000033867 60385.629680147 2024-03-16T15:06:44.364746+00:00 19994330.279000040144 28999999.978999968618 27869999.988000039011 3963051.097000002861 60385.629691801 2024-03-16T15:06:45.371625+00:00 19994330.279999971390 29000000.018000010401 27870000.031999949366 3965295.944000006188 60385.629703277 2024-03-16T15:06:46.363128+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3968354.916000009049 60385.629714930 2024-03-16T15:06:47.370007+00:00 19994330.277000069618 28999999.978999968618 27869999.991000059992 3965035.035999894142 60385.629726406 2024-03-16T15:06:48.361510+00:00 19994330.275999899954 29000000.024000048637 27870000.041999939829 3966914.036000012886 60385.629738066 2024-03-16T15:06:49.368885+00:00 19994330.276000019163 28999999.972999930382 27870000.018000010401 3969954.893000007141 60385.629749536 2024-03-16T15:06:50.359892+00:00 19994330.279999971390 29000000.006000038236 27869999.953999999911 3966003.093000053894 60385.629761195 2024-03-16T15:06:51.367268+00:00 19994330.278000000864 29000000.014000058174 27870000.037999991328 3967977.991999983788 60385.629772849 2024-03-16T15:06:52.374147+00:00 19994330.279000040144 28999999.988999959081 27870000.004000071436 3964070.041000009049 60385.629784325 2024-03-16T15:06:53.365649+00:00 19994330.279000040144 29000000.021999958903 27869999.944999929518 3965772.978999971878 60385.629795978 2024-03-16T15:06:54.372529+00:00 19994330.272999998182 28999999.973000049591 27869999.956000089645 3964188.986000061035 60385.629807454 2024-03-16T15:06:55.364033+00:00 19994330.278999920934 28999999.953999999911 27870000.006999969482 3964052.027999997139 60385.629819108 2024-03-16T15:06:56.370912+00:00 19994330.281000021845 29000000.041999939829 27869999.975999951363 3962194.967999935150 60385.629830583 2024-03-16T15:06:57.362415+00:00 19994330.278999999166 29000000.029000040144 27870000.078000068665 3966479.944000006188 60385.629842243 2024-03-16T15:06:58.369790+00:00 19994330.276000000536 28999999.978000041097 27869999.934999939054 3964646.016000031959 60385.629853713 2024-03-16T15:06:59.360797+00:00 19994330.276999998838 29000000.035000000149 27870000.095000028610 3962016.074000000954 60385.629865373 2024-03-16T15:07:00.368173+00:00 19994330.275999989361 28999999.967000000179 27869999.916999939829 3966860.962000011932 60385.629876842 2024-03-16T15:07:01.359180+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3965274.077999948990 60385.629888502 2024-03-16T15:07:02.366555+00:00 19994330.280000001192 29000000.013999998569 27870000.028000000864 3962307.958000063896 60385.629900156 2024-03-16T15:07:03.373434+00:00 19994330.279000010341 29000000.008999988437 27869999.957000009716 3962476.018000007141 60385.629911631 2024-03-16T15:07:04.364937+00:00 19994330.275999989361 29000000.004000011832 27870000.028999999166 3962304.968999981880 60385.629923291 2024-03-16T15:07:05.372312+00:00 19994330.277000010014 28999999.981999989599 27870000.011000011116 3958359.018999934196 60385.629934761 2024-03-16T15:07:06.363320+00:00 19994330.275999989361 28999999.999000009149 27869999.954999979585 3965760.929000020027 60385.629946420 2024-03-16T15:07:07.370695+00:00 19994330.278999980539 29000000.004999998957 27870000.089000020176 3958896.027999997139 60385.629957890 2024-03-16T15:07:08.361702+00:00 19994330.279000010341 28999999.966000020504 27869999.993000000715 3966303.027999997139 60385.629969549 2024-03-16T15:07:09.369077+00:00 19994330.278000000864 29000000.057999968529 27869999.958999991417 3966458.878000020981 60385.629981025 2024-03-16T15:07:10.360581+00:00 19994330.278999980539 28999999.986999988556 27869999.971999969333 3966335.111999989022 60385.629992679 2024-03-16T15:07:11.367459+00:00 19994330.277000010014 28999999.985000010580 27870000.099000040442 3966118.996999979019 60385.630004155 2024-03-16T15:07:12.358963+00:00 19994330.274999979883 29000000.030000030994 27869999.921999990940 3964862.022000073921 60385.630015808 2024-03-16T15:07:13.365842+00:00 19994330.279000040144 28999999.950999978930 27869999.986999988556 3965511.051999927033 60385.630027468 2024-03-16T15:07:14.373217+00:00 19994330.278999980539 29000000.030000030994 27870000.002000030130 3965200.902000070084 60385.630038938 2024-03-16T15:07:15.364224+00:00 19994330.278999980539 28999999.978999968618 27870000.051999989897 3965563.038999915123 60385.630050597 2024-03-16T15:07:16.371600+00:00 19994330.277000010014 29000000.026000019163 27869999.978999968618 3957642.943000078201 60385.630062073 2024-03-16T15:07:17.363103+00:00 19994330.277000010014 28999999.956000030041 27869999.958000000566 3963327.038999915123 60385.630073727 2024-03-16T15:07:18.369982+00:00 19994330.278000000864 29000000.013999938965 27870000.109000030905 3966488.963000059128 60385.630085202 2024-03-16T15:07:19.361485+00:00 19994330.276000019163 29000000.032999988645 27869999.954999979585 3963668.034999967087 60385.630096856 2024-03-16T15:07:20.368364+00:00 19994330.276999950409 28999999.986999988556 27869999.920999940485 3966489.968999981880 60385.630108332 2024-03-16T15:07:21.359867+00:00 19994330.282000008970 28999999.986000061035 27870000.077000018209 3963276.972000002861 60385.630119991 2024-03-16T15:07:22.367243+00:00 19994330.275000039488 29000000.000000000000 27869999.922999981791 3969849.002000092994 60385.630131645 2024-03-16T15:07:23.374122+00:00 19994330.278000000864 29000000.021999958903 27870000.124000068754 3965031.082999945153 60385.630143121 2024-03-16T15:07:24.365625+00:00 19994330.276000019163 28999999.996000051498 27869999.884999990463 3964435.993999958038 60385.630154775 2024-03-16T15:07:25.372505+00:00 19994330.279999971390 28999999.982999920845 27870000.055999990553 3964730.980000019073 60385.630166250 2024-03-16T15:07:26.364007+00:00 19994330.279000040144 29000000.045000080019 27870000.003999948502 3961557.019000052940 60385.630177904 2024-03-16T15:07:27.370887+00:00 19994330.276999950409 28999999.970999959856 27869999.929000020027 3957325.009999989998 60385.630189380 2024-03-16T15:07:28.362390+00:00 19994330.279000040144 29000000.006999969482 27870000.046000000089 3965210.075999975204 60385.630201039 2024-03-16T15:07:29.369765+00:00 19994330.274999979883 28999999.968999978155 27870000.031000021845 3972590.888000010978 60385.630212509 2024-03-16T15:07:30.360772+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3962138.972000002861 60385.630224168 2024-03-16T15:07:31.368147+00:00 19994330.279999971390 28999999.985000010580 27869999.934999939054 3963409.088999987114 60385.630235638 2024-03-16T15:07:32.359155+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3957390.963999987114 60385.630247298 2024-03-16T15:07:33.366530+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3964391.948000072967 60385.630258951 2024-03-16T15:07:34.373409+00:00 19994330.278000000864 28999999.977999929339 27869999.945999979973 3962446.098999977112 60385.630270427 2024-03-16T15:07:35.364912+00:00 19994330.278000000864 29000000.009000059217 27870000.049000021070 3963026.944000006188 60385.630282081 2024-03-16T15:07:36.371791+00:00 19994330.278000000864 28999999.989999998361 27869999.978000041097 3964126.980000019073 60385.630293556 2024-03-16T15:07:37.363295+00:00 19994330.275999899954 28999999.988000009209 27870000.018000010401 3962479.011999965180 60385.630305216 2024-03-16T15:07:38.370670+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3958800.077000021935 60385.630316686 2024-03-16T15:07:39.361677+00:00 19994330.279000040144 28999999.999000001699 27870000.049000021070 3961717.907999991905 60385.630328346 2024-03-16T15:07:40.369052+00:00 19994330.276999950409 28999999.971999991685 27870000.026000000536 3967909.089999914169 60385.630339821 2024-03-16T15:07:41.360556+00:00 19994330.276000019163 29000000.011000011116 27869999.930000010878 3960409.924000024796 60385.630351481 2024-03-16T15:07:42.367931+00:00 19994330.276000019163 29000000.057000011206 27870000.039999991655 3965417.098999977112 60385.630362951 2024-03-16T15:07:43.358938+00:00 19994330.281000021845 28999999.967999991030 27869999.993000000715 3966033.918000102043 60385.630374604 2024-03-16T15:07:44.365817+00:00 19994330.279000040144 28999999.969000011683 27870000.024000000209 3965306.095999956131 60385.630386264 2024-03-16T15:07:45.373192+00:00 19994330.278000000864 29000000.015999969095 27869999.926999989897 3961455.860999941826 60385.630397739 2024-03-16T15:07:46.364695+00:00 19994330.276999950409 28999999.989000018686 27870000.116000030190 3965081.046000003815 60385.630409393 2024-03-16T15:07:47.371575+00:00 19994330.276999950409 29000000.005999978632 27869999.898999989033 3963135.041000009049 60385.630420869 2024-03-16T15:07:48.363079+00:00 19994330.276000019163 28999999.977999988943 27870000.069000009447 3967277.916000009049 60385.630432523 2024-03-16T15:07:49.369957+00:00 19994330.279000040144 29000000.027000010014 27869999.901999980211 3964002.050999999046 60385.630443999 2024-03-16T15:07:50.361460+00:00 19994330.280000001192 29000000.004999998957 27870000.065999981016 3962979.945000051986 60385.630455658 2024-03-16T15:07:51.368836+00:00 19994330.278999999166 28999999.986000001431 27869999.976000010967 3963104.009999989998 60385.630467128 2024-03-16T15:07:52.359842+00:00 19994330.276000000536 29000000.002000030130 27869999.956000030041 3961589.118999958038 60385.630478787 2024-03-16T15:07:53.367218+00:00 19994330.274999998510 28999999.987999979407 27870000.041000008583 3963338.935000061989 60385.630490257 2024-03-16T15:07:54.358225+00:00 19994330.278000000864 29000000.013000011444 27870000.012999951839 3963768.991999983788 60385.630501917 2024-03-16T15:07:55.365600+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3964886.906999946106 60385.630513570 2024-03-16T15:07:56.372479+00:00 19994330.280000001192 28999999.992999911308 27869999.967000011355 3962723.971000074875 60385.630525046 2024-03-16T15:07:57.363983+00:00 19994330.277000010014 28999999.989000078291 27870000.035000029951 3966573.038999915123 60385.630536705 2024-03-16T15:07:58.371358+00:00 19994330.278000000864 29000000.043999910355 27869999.953999999911 3959092.040000081062 60385.630548175 2024-03-16T15:07:59.362365+00:00 19994330.275999989361 28999999.963000059128 27870000.054999951273 3961979.036000012886 60385.630559835 2024-03-16T15:08:00.369741+00:00 19994330.277000010014 28999999.998000029474 27870000.031000021845 3962261.968999981880 60385.630571305 2024-03-16T15:08:01.360747+00:00 19994330.280999988317 29000000.013000011444 27869999.968000050634 3962978.031000018120 60385.630582965 2024-03-16T15:08:02.368122+00:00 19994330.278000000864 29000000.010999921709 27869999.978999968618 3961123.016999959946 60385.630594440 2024-03-16T15:08:03.359626+00:00 19994330.275000039488 29000000.032000061125 27870000.037999991328 3964999.972000002861 60385.630606094 2024-03-16T15:08:04.366505+00:00 19994330.279999971390 28999999.962000008672 27869999.932000041008 3962475.950999975204 60385.630617570 2024-03-16T15:08:05.358008+00:00 19994330.277000010014 28999999.995999928564 27870000.095000028610 3958727.981999992859 60385.630629223 2024-03-16T15:08:06.364887+00:00 19994330.278000000864 28999999.984000090510 27869999.903000000864 3958899.037000060081 60385.630640883 2024-03-16T15:08:07.372263+00:00 19994330.278000000864 29000000.028999920934 27870000.024999979883 3963602.032999991905 60385.630652353 2024-03-16T15:08:08.363270+00:00 19994330.281000021845 28999999.978000041097 27870000.029999971390 3959506.041999999899 60385.630664012 2024-03-16T15:08:09.370645+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3959497.879999998957 60385.630675482 2024-03-16T15:08:10.361652+00:00 19994330.275999959558 29000000.004999998957 27870000.065999981016 3963597.103000000119 60385.630687142 2024-03-16T15:08:11.369027+00:00 19994330.278999980539 29000000.036999940872 27869999.889999989420 3960712.010999999940 60385.630698618 2024-03-16T15:08:12.360531+00:00 19994330.277000010014 28999999.966000080109 27870000.046000000089 3962131.970000002999 60385.630710271 2024-03-16T15:08:13.367410+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3960730.026999998838 60385.630721747 2024-03-16T15:08:14.358913+00:00 19994330.275000039488 28999999.993000000715 27869999.968999978155 3959894.989999997895 60385.630733401 2024-03-16T15:08:15.365792+00:00 19994330.280999958515 29000000.004999998957 27869999.996000051498 3959437.970000002999 60385.630745060 2024-03-16T15:08:16.373167+00:00 19994330.278000060469 29000000.008999999613 27869999.996999979019 3965684.039000000805 60385.630756530 2024-03-16T15:08:17.364174+00:00 19994330.276000019163 29000000.030000019819 27869999.980999950320 3958447.952000000048 60385.630768189 2024-03-16T15:08:18.371550+00:00 19994330.274999979883 28999999.969999998808 27870000.050000000745 3960720.008000000846 60385.630779665 2024-03-16T15:08:19.363053+00:00 19994330.281000021845 29000000.014999989420 27870000.008999999613 3966115.096999994945 60385.630791319 2024-03-16T15:08:20.369933+00:00 19994330.278000000864 28999999.990000009537 27869999.937000010163 3962018.866999999154 60385.630802794 2024-03-16T15:08:21.361435+00:00 19994330.278000000864 29000000.010999981314 27870000.038999989629 3964764.936999998987 60385.630814448 2024-03-16T15:08:22.368313+00:00 19994330.279999971390 28999999.995000001043 27869999.964000001550 3965606.054000005126 60385.630825924 2024-03-16T15:08:23.359818+00:00 19994330.276999950409 29000000.037000000477 27869999.973000019789 3957661.060999996960 60385.630837577 2024-03-16T15:08:24.366697+00:00 19994330.274000048637 28999999.967000011355 27870000.021000001580 3963434.982000000775 60385.630849053 2024-03-16T15:08:25.358200+00:00 19994330.278999920934 28999999.978999968618 27870000.018999990076 3959101.894999995828 60385.630860707 2024-03-16T15:08:26.365079+00:00 19994330.281000021845 29000000.003000020981 27870000.042999979109 3963286.098000004888 60385.630872366 2024-03-16T15:08:27.372455+00:00 19994330.275000099093 29000000.030000030994 27870000.044999990612 3965466.013999999035 60385.630883836 2024-03-16T15:08:28.363462+00:00 19994330.278999920934 28999999.981999989599 27869999.936000049114 3963231.016000003088 60385.630895496 2024-03-16T15:08:29.370837+00:00 19994330.276000019163 28999999.991999980062 27870000.037000000477 3962911.933999999892 60385.630906966 2024-03-16T15:08:30.361844+00:00 19994330.278000000864 28999999.981000009924 27869999.941999968141 3959742.062999994028 60385.630918625 2024-03-16T15:08:31.369219+00:00 19994330.278000000864 29000000.006999969482 27870000.014999989420 3962114.057999997865 60385.630930095 2024-03-16T15:08:32.360227+00:00 19994330.278000000864 29000000.031000021845 27870000.053000029176 3961359.932000011206 60385.630941755 2024-03-16T15:08:33.367602+00:00 19994330.282000061125 28999999.983000040054 27869999.919999960810 3960457.026999995112 60385.630953224 2024-03-16T15:08:34.358609+00:00 19994330.273999929428 28999999.939999941736 27870000.008999999613 3961751.898000001907 60385.630964884 2024-03-16T15:08:35.365984+00:00 19994330.274999979883 29000000.085000038147 27870000.089000049978 3964900.101999998093 60385.630976538 2024-03-16T15:08:36.372862+00:00 19994330.278000000864 29000000.004999998957 27869999.882999960333 3960372.961999997031 60385.630988013 2024-03-16T15:08:37.364366+00:00 19994330.280000090599 28999999.965999960899 27870000.079000059515 3965731.057999997865 60385.630999673 2024-03-16T15:08:38.371742+00:00 19994330.278999920934 29000000.004999998957 27869999.985999941826 3962887.836000009906 60385.631011143 2024-03-16T15:08:39.362749+00:00 19994330.276000019163 29000000.032999988645 27869999.970000028610 3959594.137999997009 60385.631022803 2024-03-16T15:08:40.370124+00:00 19994330.281000021845 28999999.969000101089 27870000.003000020981 3961779.973000004888 60385.631034272 2024-03-16T15:08:41.361131+00:00 19994330.271000031382 29000000.002999901772 27870000.016000028700 3962045.964000002015 60385.631045932 2024-03-16T15:08:42.368506+00:00 19994330.279999971390 28999999.981000069529 27870000.008999940008 3956597.993000001181 60385.631057402 2024-03-16T15:08:43.359514+00:00 19994330.276999950409 29000000.008000019938 27870000.029000040144 3958469.093999981880 60385.631069061 2024-03-16T15:08:44.366889+00:00 19994330.282000001520 29000000.034999970347 27869999.964999910444 3959561.960999995004 60385.631080531 2024-03-16T15:08:45.357896+00:00 19994330.276999998838 28999999.947000030428 27870000.007000088692 3960855.009000002872 60385.631092191 2024-03-16T15:08:46.365271+00:00 19994330.278999999166 29000000.046999931335 27870000.035999890417 3961669.923000007868 60385.631103850 2024-03-16T15:08:47.372646+00:00 19994330.277000010014 28999999.994000080973 27869999.933000091463 3960588.131000012159 60385.631115320 2024-03-16T15:08:48.363654+00:00 19994330.275999989361 28999999.983999971300 27870000.051999930292 3960096.818999975920 60385.631126979 2024-03-16T15:08:49.371029+00:00 19994330.276999998838 29000000.039999961853 27869999.974000100046 3962340.083000003826 60385.631138450 2024-03-16T15:08:50.362036+00:00 19994330.280000019819 28999999.958000000566 27869999.969999909401 3958423.025000005960 60385.631150109 2024-03-16T15:08:51.369411+00:00 19994330.278999980539 28999999.984999999404 27870000.030000090599 3956402.969000012148 60385.631161579 2024-03-16T15:08:52.360418+00:00 19994330.275000009686 28999999.993000008166 27870000.013999938965 3960846.067999988794 60385.631173238 2024-03-16T15:08:53.367794+00:00 19994330.278000000864 29000000.041999999434 27869999.953999999911 3961714.969000012148 60385.631184708 2024-03-16T15:08:54.358801+00:00 19994330.277000010014 28999999.950999990106 27870000.037000060081 3964455.945999979973 60385.631196368 2024-03-16T15:08:55.366176+00:00 19994330.280000001192 29000000.052000019699 27869999.957999940962 3964124.039000004996 60385.631207843 2024-03-16T15:08:56.357679+00:00 19994330.277999971062 28999999.988999988884 27869999.993999961764 3963177.034999995958 60385.631219497 2024-03-16T15:08:57.364558+00:00 19994330.276000019163 28999999.971000019461 27869999.969999998808 3961855.958000003826 60385.631231157 2024-03-16T15:08:58.371934+00:00 19994330.278999980539 28999999.993999991566 27870000.041999999434 3962882.976999998093 60385.631242626 2024-03-16T15:08:59.362940+00:00 19994330.276000019163 29000000.035999979824 27870000.091999989003 3958704.974000006914 60385.631254286 2024-03-16T15:09:00.370315+00:00 19994330.278000000864 28999999.971999999136 27869999.964000001550 3961451.030999987852 60385.631265762 2024-03-16T15:09:01.361819+00:00 19994330.276000019163 28999999.997000038624 27869999.944000009447 3965666.042000025976 60385.631277415 2024-03-16T15:09:02.368698+00:00 19994330.280999958515 28999999.995999988168 27869999.995999988168 3966475.006999998819 60385.631288891 2024-03-16T15:09:03.360201+00:00 19994330.279000040144 29000000.007999960333 27870000.009999990463 3964977.086999983061 60385.631300545 2024-03-16T15:09:04.367081+00:00 19994330.275999959558 29000000.039000030607 27870000.008000019938 3961753.935000001919 60385.631312021 2024-03-16T15:09:05.358584+00:00 19994330.277000010014 28999999.981999989599 27870000.005999978632 3964339.942000002135 60385.631323674 2024-03-16T15:09:06.365463+00:00 19994330.278000000864 29000000.022000011057 27870000.028000030667 3962199.967000008095 60385.631335334 2024-03-16T15:09:07.372838+00:00 19994330.278000000864 28999999.987999979407 27869999.967999991030 3962969.018000007141 60385.631346804 2024-03-16T15:09:08.363845+00:00 19994330.280000030994 29000000.009999990463 27870000.000000000000 3962566.075999975204 60385.631358463 2024-03-16T15:09:09.371221+00:00 19994330.278999980539 28999999.988000039011 27869999.968999978155 3963155.910000026226 60385.631369939 2024-03-16T15:09:10.362724+00:00 19994330.273999929428 28999999.980999950320 27870000.046000000089 3961741.972999989986 60385.631381593 2024-03-16T15:09:11.369603+00:00 19994330.280000090599 29000000.009000059217 27869999.990000009537 3962262.116999983788 60385.631393068 2024-03-16T15:09:12.361107+00:00 19994330.272999998182 28999999.975000020117 27870000.008000019938 3963005.943000019062 60385.631404722 2024-03-16T15:09:13.367986+00:00 19994330.281999949366 29000000.034999970347 27869999.953000009060 3960190.102999985218 60385.631416198 2024-03-16T15:09:14.359489+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3963777.898000001907 60385.631427852 2024-03-16T15:09:15.366368+00:00 19994330.279000040144 28999999.994000080973 27870000.026000019163 3959830.124000012875 60385.631439327 2024-03-16T15:09:16.357870+00:00 19994330.276000019163 29000000.003000020981 27869999.939999941736 3961123.841000020970 60385.631450981 2024-03-16T15:09:17.364750+00:00 19994330.275999899954 28999999.995999928564 27870000.061000108719 3961650.092999995220 60385.631462640 2024-03-16T15:09:18.372126+00:00 19994330.279000040144 29000000.001999970526 27869999.949000000954 3959743.978999971878 60385.631474110 2024-03-16T15:09:19.363133+00:00 19994330.279999971390 28999999.996000051498 27870000.025999899954 3959763.965000032913 60385.631485770 2024-03-16T15:09:20.370508+00:00 19994330.276000019163 28999999.998000029474 27869999.940000060946 3961905.037999988068 60385.631497245 2024-03-16T15:09:21.362011+00:00 19994330.278000000864 29000000.010999921709 27870000.044000029564 3965673.893000007141 60385.631508899 2024-03-16T15:09:22.368890+00:00 19994330.279999971390 29000000.027000069618 27869999.996999979019 3963213.993999958038 60385.631520375 2024-03-16T15:09:23.360393+00:00 19994330.276000019163 28999999.970999959856 27869999.995999928564 3959382.092000008095 60385.631532034 2024-03-16T15:09:24.367768+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3959090.926999986172 60385.631543504 2024-03-16T15:09:25.358776+00:00 19994330.277000069618 28999999.955999970436 27869999.980000019073 3962234.029000043869 60385.631555164 2024-03-16T15:09:26.366151+00:00 19994330.279999971390 29000000.061000108719 27870000.012000080198 3966423.955999969970 60385.631566640 2024-03-16T15:09:27.357654+00:00 19994330.279999971390 28999999.967999998480 27869999.984999898821 3961261.085000038147 60385.631578293 2024-03-16T15:09:28.364533+00:00 19994330.278000000864 29000000.011999990791 27870000.042000059038 3958402.992999970913 60385.631589953 2024-03-16T15:09:29.371909+00:00 19994330.276000019163 29000000.021000001580 27870000.022999998182 3961348.995000004768 60385.631601423 2024-03-16T15:09:30.362916+00:00 19994330.274999979883 28999999.976000010967 27869999.879999998957 3954817.982999979984 60385.631613082 2024-03-16T15:09:31.370291+00:00 19994330.279000040144 28999999.993999999017 27870000.080000039190 3961373.066000043880 60385.631624558 2024-03-16T15:09:32.361794+00:00 19994330.279999971390 28999999.975999981165 27870000.034999970347 3963396.910999954212 60385.631636212 2024-03-16T15:09:33.368673+00:00 19994330.279000040144 29000000.045000020415 27869999.952999949455 3964683.054000020027 60385.631647687 2024-03-16T15:09:34.360176+00:00 19994330.276000019163 28999999.981000009924 27870000.031000021845 3962125.046000003815 60385.631659347 2024-03-16T15:09:35.367551+00:00 19994330.276999950409 28999999.984999980778 27869999.949999999255 3962172.034999967087 60385.631670817 2024-03-16T15:09:36.358559+00:00 19994330.278000000864 28999999.993000030518 27870000.068999998271 3965004.922000051010 60385.631682476 2024-03-16T15:09:37.365934+00:00 19994330.276999950409 28999999.996999979019 27869999.964000009000 3959260.949999988079 60385.631693946 2024-03-16T15:09:38.356941+00:00 19994330.282000001520 29000000.000000000000 27869999.989999990910 3965025.087999999989 60385.631705605 2024-03-16T15:09:39.364316+00:00 19994330.274000000209 29000000.054000020027 27869999.991000000387 3962326.992999970913 60385.631717259 2024-03-16T15:09:40.371196+00:00 19994330.278999991715 28999999.961999949068 27870000.022999998182 3959741.893999993801 60385.631728735 2024-03-16T15:09:41.362700+00:00 19994330.277000010014 28999999.991000000387 27869999.999000009149 3961359.001000047196 60385.631740388 2024-03-16T15:09:42.369578+00:00 19994330.275999989361 29000000.016000028700 27869999.971999969333 3961103.039999961853 60385.631751864 2024-03-16T15:09:43.361081+00:00 19994330.278999999166 28999999.980000019073 27870000.078000009060 3963228.995000004768 60385.631763518 2024-03-16T15:09:44.367961+00:00 19994330.275999989361 29000000.030999958515 27869999.957000020891 3955235.023000001907 60385.631774994 2024-03-16T15:09:45.359464+00:00 19994330.281000021845 29000000.000000059605 27869999.985000010580 3963092.957000017166 60385.631786653 2024-03-16T15:09:46.366839+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3961973.069000006188 60385.631798123 2024-03-16T15:09:47.357846+00:00 19994330.276999980211 28999999.998000029474 27870000.041999999434 3965141.953999996185 60385.631809783 2024-03-16T15:09:48.365221+00:00 19994330.276000019163 28999999.983999971300 27869999.988000039011 3959579.000999987125 60385.631821252 2024-03-16T15:09:49.356228+00:00 19994330.278999980539 28999999.985000010580 27869999.950999978930 3962401.095000029076 60385.631832912 2024-03-16T15:09:50.363604+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3960599.997999966145 60385.631844566 2024-03-16T15:09:51.370483+00:00 19994330.277000010014 28999999.990000009537 27870000.026000019163 3965252.944999992847 60385.631856041 2024-03-16T15:09:52.361986+00:00 19994330.282000008970 29000000.013999938965 27869999.979999959469 3961656.921999990940 60385.631867695 2024-03-16T15:09:53.368865+00:00 19994330.274999979883 28999999.967000011355 27870000.050000008196 3965340.912000000011 60385.631879171 2024-03-16T15:09:54.360369+00:00 19994330.276000019163 29000000.060000058264 27870000.010000050068 3961456.216000020970 60385.631890825 2024-03-16T15:09:55.367248+00:00 19994330.277000010014 28999999.939000010490 27869999.944999929518 3961891.870999991894 60385.631902300 2024-03-16T15:09:56.358751+00:00 19994330.282000008970 29000000.038999918848 27869999.996000051498 3964101.081000030041 60385.631913960 2024-03-16T15:09:57.366126+00:00 19994330.278000000864 29000000.022000070661 27870000.003999948502 3964853.958000003826 60385.631925430 2024-03-16T15:09:58.357133+00:00 19994330.274999979883 28999999.991999980062 27869999.998000029474 3959896.011999965180 60385.631937089 2024-03-16T15:09:59.364509+00:00 19994330.281000021845 28999999.967999938875 27869999.988999959081 3958926.035000026226 60385.631948743 2024-03-16T15:10:00.371388+00:00 19994330.273999989033 29000000.041000008583 27869999.963999990374 3960972.976999998093 60385.631960219 2024-03-16T15:10:01.362891+00:00 19994330.276000019163 28999999.929000020027 27870000.073000069708 3965763.937999964226 60385.631971878 2024-03-16T15:10:02.370265+00:00 19994330.279999971390 29000000.024000048637 27869999.977999929339 3959870.056000053883 60385.631983348 2024-03-16T15:10:03.361273+00:00 19994330.281000021845 29000000.020999908447 27870000.029000040144 3966101.048999965191 60385.631995007 2024-03-16T15:10:04.368648+00:00 19994330.273999929428 28999999.980000000447 27869999.957000020891 3961834.958999990951 60385.632006478 2024-03-16T15:10:05.359656+00:00 19994330.278000120074 29000000.024999998510 27869999.947000030428 3961417.997000039089 60385.632018137 2024-03-16T15:10:06.367031+00:00 19994330.275999899954 28999999.991000000387 27870000.069999929518 3962456.047999978065 60385.632029607 2024-03-16T15:10:07.358038+00:00 19994330.279000040144 28999999.991000000387 27869999.958000060171 3966346.995000004768 60385.632041266 2024-03-16T15:10:08.365413+00:00 19994330.279000040144 29000000.006000008434 27870000.072999950498 3957623.963999987114 60385.632052742 2024-03-16T15:10:09.356917+00:00 19994330.278999920934 29000000.043999999762 27869999.971999999136 3966215.045000017155 60385.632064396 2024-03-16T15:10:10.363796+00:00 19994330.279000040144 28999999.953999999911 27869999.940999981016 3962137.995000004768 60385.632076055 2024-03-16T15:10:11.371171+00:00 19994330.272999998182 29000000.032999988645 27870000.032000061125 3962884.986000000965 60385.632087525 2024-03-16T15:10:12.362178+00:00 19994330.281000021845 28999999.969000011683 27870000.016999959946 3967331.064000010025 60385.632099185 2024-03-16T15:10:13.369553+00:00 19994330.275999899954 29000000.015000019222 27869999.998999949545 3959893.902999997139 60385.632110660 2024-03-16T15:10:14.361056+00:00 19994330.280000090599 28999999.981999989599 27870000.037000000477 3964355.033999979030 60385.632122314 2024-03-16T15:10:15.367936+00:00 19994330.278000000864 29000000.007999960333 27869999.945000000298 3959221.013999999035 60385.632133790 2024-03-16T15:10:16.359439+00:00 19994330.276999950409 28999999.985000010580 27870000.059999998659 3962707.004999995232 60385.632145443 2024-03-16T15:10:17.366318+00:00 19994330.274999979883 28999999.991999980062 27869999.974999990314 3965667.990999997128 60385.632156919 2024-03-16T15:10:18.357821+00:00 19994330.280000090599 29000000.012000020593 27869999.946000009775 3960426.968999981880 60385.632168579 2024-03-16T15:10:19.365197+00:00 19994330.276999950409 29000000.019999980927 27870000.017999980599 3966627.970000029076 60385.632180049 2024-03-16T15:10:20.356204+00:00 19994330.278000000864 28999999.980000019073 27870000.031000021845 3965383.020999968052 60385.632191708 2024-03-16T15:10:21.363579+00:00 19994330.282000061125 28999999.998000029474 27869999.995999988168 3960593.979000031948 60385.632203362 2024-03-16T15:10:22.370458+00:00 19994330.273999929428 29000000.001999910921 27870000.034000009298 3965679.069999992847 60385.632214838 2024-03-16T15:10:23.361961+00:00 19994330.277000069618 28999999.995000001043 27869999.927999969572 3968424.950999975204 60385.632226491 2024-03-16T15:10:24.368841+00:00 19994330.276999950409 29000000.003000020981 27869999.994000021368 3960362.937000035774 60385.632237967 2024-03-16T15:10:25.360344+00:00 19994330.281000021845 29000000.003000020981 27870000.037999991328 3962951.133999944199 60385.632249626 2024-03-16T15:10:26.367719+00:00 19994330.274999979883 28999999.988000039011 27870000.016000028700 3968266.860000013839 60385.632261096 2024-03-16T15:10:27.358725+00:00 19994330.282999988645 29000000.016000028700 27869999.956999961287 3969259.000000000000 60385.632272756 2024-03-16T15:10:28.366100+00:00 19994330.276000019163 28999999.968999978155 27869999.956000030041 3964887.083999990951 60385.632284226 2024-03-16T15:10:29.357108+00:00 19994330.276000019163 29000000.066999908537 27870000.071999970824 3966224.940999985207 60385.632295885 2024-03-16T15:10:30.364484+00:00 19994330.278000000864 29000000.010000109673 27870000.016000028700 3962605.985000013839 60385.632307355 2024-03-16T15:10:31.355491+00:00 19994330.278000000864 28999999.946999911219 27869999.949999991804 3962992.032999991905 60385.632319015 2024-03-16T15:10:32.362866+00:00 19994330.276000000536 29000000.008000019938 27870000.012999951839 3960087.018000007141 60385.632330668 2024-03-16T15:10:33.369745+00:00 19994330.278999999166 29000000.026000019163 27870000.040000081062 3958395.073000072967 60385.632342144 2024-03-16T15:10:34.361248+00:00 19994330.278000000864 28999999.953999999911 27869999.939999941736 3964157.912999988068 60385.632353804 2024-03-16T15:10:35.368624+00:00 19994330.278999999166 28999999.985999941826 27870000.030000090599 3965683.939999938011 60385.632365273 2024-03-16T15:10:36.359631+00:00 19994330.275000009686 29000000.040000081062 27870000.007999900728 3962275.067000031006 60385.632376933 2024-03-16T15:10:37.367006+00:00 19994330.279000010341 28999999.958999991417 27869999.958999991417 3968694.179000020027 60385.632388403 2024-03-16T15:10:38.358013+00:00 19994330.278000000864 29000000.031999949366 27870000.088000059128 3965176.715000032913 60385.632400062 2024-03-16T15:10:39.365388+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3967674.083999990951 60385.632411532 2024-03-16T15:10:40.356396+00:00 19994330.277000010014 28999999.984000090510 27869999.983000040054 3964897.026999949943 60385.632423192 2024-03-16T15:10:41.363771+00:00 19994330.278000000864 29000000.004000000656 27869999.959999918938 3965776.996000051033 60385.632434845 2024-03-16T15:10:42.370650+00:00 19994330.277000010014 28999999.978999998420 27870000.043000098318 3966717.064999938011 60385.632446321 2024-03-16T15:10:43.362153+00:00 19994330.276999980211 28999999.995999988168 27869999.982999920845 3961588.967000008095 60385.632457981 2024-03-16T15:10:44.369528+00:00 19994330.278999980539 29000000.032000008970 27870000.047000050545 3964968.022000073921 60385.632469451 2024-03-16T15:10:45.360536+00:00 19994330.276000019163 28999999.939000010490 27869999.934999939054 3964399.856999992859 60385.632481110 2024-03-16T15:10:46.367911+00:00 19994330.278999980539 29000000.048999991268 27870000.040000081062 3965333.059999942780 60385.632492580 2024-03-16T15:10:47.358918+00:00 19994330.278000000864 28999999.995000001043 27869999.924999948591 3964867.016999959946 60385.632504240 2024-03-16T15:10:48.366294+00:00 19994330.275000039488 29000000.005999978632 27870000.060999989510 3968124.014000058174 60385.632515709 2024-03-16T15:10:49.357300+00:00 19994330.278000000864 28999999.993000000715 27870000.029999971390 3964807.001999973785 60385.632527369 2024-03-16T15:10:50.364675+00:00 19994330.282000008970 29000000.030000001192 27870000.022999998182 3963262.111000061035 60385.632538839 2024-03-16T15:10:51.355682+00:00 19994330.278999980539 28999999.965000029653 27869999.961000081152 3965228.830999969970 60385.632550498 2024-03-16T15:10:52.363058+00:00 19994330.277000010014 29000000.008999999613 27869999.946999911219 3965085.011000037193 60385.632562152 2024-03-16T15:10:53.369937+00:00 19994330.275999959558 28999999.981999989599 27870000.046000000089 3965084.041000009049 60385.632573628 2024-03-16T15:10:54.361440+00:00 19994330.275000039488 29000000.007999960333 27869999.978000011295 3966772.054999948014 60385.632585287 2024-03-16T15:10:55.368816+00:00 19994330.277000010014 29000000.012000020593 27870000.011999990791 3964058.889999986161 60385.632596757 2024-03-16T15:10:56.359823+00:00 19994330.282000008970 29000000.003000020981 27870000.002000000328 3965417.159999967087 60385.632608416 2024-03-16T15:10:57.367198+00:00 19994330.282000008970 29000000.003999948502 27870000.025999989361 3963279.938000082970 60385.632619892 2024-03-16T15:10:58.358701+00:00 19994330.273999929428 29000000.004000011832 27869999.965999990702 3960902.023000001907 60385.632631546 2024-03-16T15:10:59.365580+00:00 19994330.279000040144 29000000.038000050932 27870000.019000019878 3961123.932999968994 60385.632643022 2024-03-16T15:11:00.357083+00:00 19994330.276000019163 28999999.975000020117 27870000.039999991655 3962487.001000047196 60385.632654675 2024-03-16T15:11:01.363963+00:00 19994330.278000000864 28999999.955999970436 27869999.955999970436 3965649.043999909889 60385.632666151 2024-03-16T15:11:02.355466+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3957967.925999999046 60385.632677811 2024-03-16T15:11:03.362841+00:00 19994330.276999950409 28999999.998000029474 27869999.994000021368 3961106.047000051010 60385.632689464 2024-03-16T15:11:04.369720+00:00 19994330.279000040144 29000000.006999969482 27870000.065999981016 3959395.950999975204 60385.632700934 2024-03-16T15:11:05.360727+00:00 19994330.276000019163 29000000.036999940872 27870000.027000010014 3960052.055999993812 60385.632712594 2024-03-16T15:11:06.368102+00:00 19994330.273999929428 28999999.960000038147 27869999.917999979109 3961550.955000042915 60385.632724063 2024-03-16T15:11:07.359109+00:00 19994330.281000021845 28999999.988999959081 27870000.046999990940 3964134.018000007141 60385.632735723 2024-03-16T15:11:08.366485+00:00 19994330.279999971390 28999999.990000009537 27869999.942000031471 3960000.985000013839 60385.632747199 2024-03-16T15:11:09.357988+00:00 19994330.279000040144 29000000.016000028700 27870000.021999958903 3962145.023999928962 60385.632758853 2024-03-16T15:11:10.364867+00:00 19994330.276999950409 29000000.004999998957 27869999.992000039667 3962508.055999993812 60385.632770328 2024-03-16T15:11:11.356371+00:00 19994330.280000090599 28999999.960000038147 27870000.028999980539 3958717.896000028122 60385.632781988 2024-03-16T15:11:12.363746+00:00 19994330.271999958903 29000000.038999918848 27870000.013999938965 3962822.042999982834 60385.632793642 2024-03-16T15:11:13.370625+00:00 19994330.276999950409 28999999.994000080973 27869999.937000039965 3957539.029000043869 60385.632805111 2024-03-16T15:11:14.361632+00:00 19994330.282000061125 29000000.001999970526 27870000.060000058264 3958998.087999939919 60385.632816771 2024-03-16T15:11:15.369008+00:00 19994330.278000000864 29000000.029000040144 27870000.015999909490 3959456.916000009049 60385.632828247 2024-03-16T15:11:16.360511+00:00 19994330.274999979883 28999999.977999929339 27869999.953999999911 3965355.004000068177 60385.632839900 2024-03-16T15:11:17.367390+00:00 19994330.279999971390 29000000.022000070661 27870000.058000091463 3965714.935999989975 60385.632851376 2024-03-16T15:11:18.358893+00:00 19994330.276000019163 28999999.971999999136 27869999.974999900907 3960335.093999981880 60385.632863030 2024-03-16T15:11:19.365772+00:00 19994330.277000069618 29000000.000999998301 27869999.965000029653 3958356.917999982834 60385.632874506 2024-03-16T15:11:20.357275+00:00 19994330.276999950409 28999999.980000000447 27869999.995000001043 3964969.057999968994 60385.632886165 2024-03-16T15:11:21.364651+00:00 19994330.281999949366 29000000.025000009686 27870000.049999948591 3962165.986999989022 60385.632897635 2024-03-16T15:11:22.355658+00:00 19994330.277000069618 28999999.986999988556 27869999.936000108719 3964711.902999997139 60385.632909294 2024-03-16T15:11:23.363033+00:00 19994330.274999979883 28999999.977000001818 27870000.014999989420 3965377.077000021935 60385.632920948 2024-03-16T15:11:24.369912+00:00 19994330.279000040144 29000000.045000020415 27869999.993999961764 3962281.968999981880 60385.632932424 2024-03-16T15:11:25.361415+00:00 19994330.276000000536 28999999.969999998808 27870000.003999948502 3964840.100000023842 60385.632944077 2024-03-16T15:11:26.368295+00:00 19994330.280999999493 29000000.002000000328 27870000.069000009447 3962599.901000022888 60385.632955553 2024-03-16T15:11:27.359798+00:00 19994330.276999998838 29000000.016999989748 27869999.987000111490 3961638.008999944199 60385.632967213 2024-03-16T15:11:28.367173+00:00 19994330.280000001192 28999999.947000030428 27869999.943999890238 3966925.032000064850 60385.632978682 2024-03-16T15:11:29.358180+00:00 19994330.278000000864 29000000.063999950886 27870000.009000059217 3965621.011000037193 60385.632990342 2024-03-16T15:11:30.365555+00:00 19994330.272999998182 28999999.966000020504 27869999.970999959856 3962270.069999932777 60385.633001812 2024-03-16T15:11:31.356563+00:00 19994330.278000000864 29000000.009999990463 27870000.068999998271 3969341.953000069130 60385.633013471 2024-03-16T15:11:32.363938+00:00 19994330.279000010341 29000000.017000019550 27869999.938000008464 3963420.032999991905 60385.633024947 2024-03-16T15:11:33.355441+00:00 19994330.283999979496 28999999.986000001431 27870000.033999990672 3968076.968999981880 60385.633036601 2024-03-16T15:11:34.362319+00:00 19994330.275000009686 28999999.982999980450 27869999.993999999017 3969449.957000017166 60385.633048261 2024-03-16T15:11:35.369695+00:00 19994330.273999989033 29000000.011000040919 27870000.073999989778 3959422.987999916077 60385.633059736 2024-03-16T15:11:36.361199+00:00 19994330.277000010014 29000000.012000020593 27869999.923000011593 3965581.990000010002 60385.633071390 2024-03-16T15:11:37.368078+00:00 19994330.278999980539 28999999.983999971300 27869999.969999998808 3965274.960000038147 60385.633082866 2024-03-16T15:11:38.359581+00:00 19994330.278000000864 29000000.013000011444 27870000.109000001103 3963245.036999940872 60385.633094519 2024-03-16T15:11:39.366460+00:00 19994330.280000030994 28999999.977000001818 27869999.853000018746 3967952.076000093948 60385.633105995 2024-03-16T15:11:40.357963+00:00 19994330.278000000864 29000000.034999970347 27870000.112999979407 3961629.967999935150 60385.633117654 2024-03-16T15:11:41.365338+00:00 19994330.272000011057 29000000.003000020981 27870000.020000040531 3959504.027000070084 60385.633129125 2024-03-16T15:11:42.356346+00:00 19994330.278999980539 28999999.995000001043 27869999.941999968141 3964405.984999895096 60385.633140784 2024-03-16T15:11:43.363721+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3967551.035000085831 60385.633152254 2024-03-16T15:11:44.354728+00:00 19994330.282000008970 29000000.016000028700 27869999.944999989122 3966601.941999911796 60385.633163913 2024-03-16T15:11:45.362103+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3964772.061000109185 60385.633175573 2024-03-16T15:11:46.369479+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3963994.936999917030 60385.633187043 2024-03-16T15:11:47.360486+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3972033.971000074875 60385.633198702 2024-03-16T15:11:48.367861+00:00 19994330.276000019163 28999999.977000001818 27870000.013999998569 3961650.087000011932 60385.633210172 2024-03-16T15:11:49.358868+00:00 19994330.277000010014 29000000.029999971390 27870000.008000019938 3965167.952999948990 60385.633221832 2024-03-16T15:11:50.366243+00:00 19994330.281000021845 28999999.940999981016 27869999.988999959081 3964142.950999975204 60385.633233307 2024-03-16T15:11:51.357746+00:00 19994330.278999980539 29000000.050000071526 27870000.053000088781 3961983.042999982834 60385.633244961 2024-03-16T15:11:52.364626+00:00 19994330.276999950409 28999999.975999951363 27869999.937999960035 3970660.925000071991 60385.633256437 2024-03-16T15:11:53.356129+00:00 19994330.275000099093 29000000.016999959946 27869999.942000031471 3962755.018000007141 60385.633268096 2024-03-16T15:11:54.363504+00:00 19994330.278000000864 29000000.007000088692 27870000.064999941736 3961530.092999935150 60385.633279566 2024-03-16T15:11:55.354511+00:00 19994330.278000000864 29000000.013999998569 27870000.028000000864 3962438.922000051010 60385.633291225 2024-03-16T15:11:56.361886+00:00 19994330.279999971390 28999999.964999999851 27869999.958999991417 3959081.085999966133 60385.633302880 2024-03-16T15:11:57.368766+00:00 19994330.278999920934 29000000.061999991536 27869999.986999988556 3963494.978000044823 60385.633314355 2024-03-16T15:11:58.360269+00:00 19994330.278000000864 28999999.993999999017 27870000.095000028610 3963477.929000020027 60385.633326015 2024-03-16T15:11:59.367644+00:00 19994330.274000048637 28999999.923000011593 27869999.902000069618 3962199.107999920845 60385.633337485 2024-03-16T15:12:00.358651+00:00 19994330.279000040144 29000000.032999988645 27869999.987999919802 3964161.879000068177 60385.633349144 2024-03-16T15:12:01.366027+00:00 19994330.276999950409 29000000.030000001192 27870000.060999989510 3963215.047999978065 60385.633360620 2024-03-16T15:12:02.357530+00:00 19994330.279999971390 28999999.962999999523 27869999.999000068754 3965692.026999949943 60385.633372273 2024-03-16T15:12:03.364409+00:00 19994330.279000040144 29000000.032000008970 27870000.005999919027 3962665.019000052940 60385.633383749 2024-03-16T15:12:04.355912+00:00 19994330.276999950409 28999999.982999980450 27869999.970000028610 3956284.931999921799 60385.633395403 2024-03-16T15:12:05.362791+00:00 19994330.276000019163 29000000.008000019938 27870000.006000038236 3959731.915000081062 60385.633406878 2024-03-16T15:12:06.354294+00:00 19994330.277000069618 28999999.981000009924 27869999.995999928564 3964001.006999969017 60385.633418532 2024-03-16T15:12:07.361174+00:00 19994330.278000000864 29000000.000999990851 27870000.029000040144 3961890.110000013839 60385.633430191 2024-03-16T15:12:08.368549+00:00 19994330.278000000864 28999999.979000028223 27869999.953999999911 3960634.949000000954 60385.633441661 2024-03-16T15:12:09.359556+00:00 19994330.281999949366 29000000.048999968916 27870000.036000009626 3964130.036999940872 60385.633453321 2024-03-16T15:12:10.366931+00:00 19994330.276000019163 28999999.961000028998 27869999.958000000566 3964345.980000019073 60385.633464796 2024-03-16T15:12:11.358435+00:00 19994330.274999979883 29000000.006999969482 27869999.984999999404 3962767.080999969970 60385.633476450 2024-03-16T15:12:12.365314+00:00 19994330.278000000864 29000000.023999989033 27870000.030000001192 3959837.923000096809 60385.633487926 2024-03-16T15:12:13.356817+00:00 19994330.277000069618 28999999.983999971300 27870000.067000001669 3962451.057999968994 60385.633499580 2024-03-16T15:12:14.363696+00:00 19994330.278999920934 29000000.004000071436 27869999.954999979585 3962269.998000026215 60385.633511055 2024-03-16T15:12:15.355199+00:00 19994330.279000040144 29000000.018999930471 27870000.049000021070 3961999.955999969970 60385.633522709 2024-03-16T15:12:16.362078+00:00 19994330.278999920934 28999999.964000109583 27869999.917999979109 3962476.029999970924 60385.633534369 2024-03-16T15:12:17.369454+00:00 19994330.277000069618 29000000.008999940008 27870000.065000001341 3961778.990000010002 60385.633545844 2024-03-16T15:12:18.360957+00:00 19994330.272999998182 29000000.021000031382 27869999.942999988794 3967023.036000012886 60385.633557498 2024-03-16T15:12:19.367836+00:00 19994330.282000001520 28999999.955999970436 27869999.980000019073 3959335.958999990951 60385.633568974 2024-03-16T15:12:20.359339+00:00 19994330.280999999493 29000000.055000070482 27870000.046000000089 3955635.967000008095 60385.633580627 2024-03-16T15:12:21.366218+00:00 19994330.276000000536 28999999.979999899864 27869999.950999978930 3959206.088999987114 60385.633592103 2024-03-16T15:12:22.357721+00:00 19994330.276999998838 29000000.028000000864 27870000.115000009537 3968009.924000024796 60385.633603763 2024-03-16T15:12:23.365097+00:00 19994330.276999998838 28999999.999000068754 27869999.916000008583 3963294.013999938965 60385.633615233 2024-03-16T15:12:24.356104+00:00 19994330.278000000864 28999999.973999980837 27870000.007000029087 3965748.934000014793 60385.633626892 2024-03-16T15:12:25.363479+00:00 19994330.275000009686 29000000.003000020981 27870000.057999968529 3961679.011000037193 60385.633638368 2024-03-16T15:12:26.354982+00:00 19994330.278000000864 28999999.980999950320 27869999.899999979883 3966112.985000013839 60385.633650022 2024-03-16T15:12:27.361861+00:00 19994330.286000009626 29000000.035000089556 27869999.993000030518 3959982.100999950897 60385.633661681 2024-03-16T15:12:28.369237+00:00 19994330.269999980927 28999999.987999919802 27870000.121999979019 3962083.968000053894 60385.633673151 2024-03-16T15:12:29.360244+00:00 19994330.279000010341 29000000.006000038236 27869999.947000030428 3963324.934999942780 60385.633684810 2024-03-16T15:12:30.367619+00:00 19994330.278999980539 28999999.990000009537 27869999.912999991328 3965707.075999975204 60385.633696280 2024-03-16T15:12:31.358626+00:00 19994330.275999989361 28999999.987999919802 27870000.062999960035 3965925.938000082970 60385.633707940 2024-03-16T15:12:32.366002+00:00 19994330.278000000864 28999999.967999998480 27870000.030000090599 3961008.159999967087 60385.633719415 2024-03-16T15:12:33.357504+00:00 19994330.280000030994 29000000.006999999285 27870000.001999970526 3964932.804000020027 60385.633731069 2024-03-16T15:12:34.364384+00:00 19994330.278999980539 29000000.032000001520 27869999.963999990374 3962187.998999952804 60385.633742545 2024-03-16T15:12:35.355887+00:00 19994330.275000039488 28999999.954999998212 27869999.947000030428 3964193.070000051986 60385.633754198 2024-03-16T15:12:36.362766+00:00 19994330.275999959558 29000000.024999991059 27870000.116999980062 3965094.028999925125 60385.633765674 2024-03-16T15:12:37.354270+00:00 19994330.278000000864 29000000.021000001580 27869999.985999941826 3964799.040000081062 60385.633777328 2024-03-16T15:12:38.361148+00:00 19994330.281000021845 28999999.966000020504 27869999.922999981791 3964837.008999944199 60385.633788988 2024-03-16T15:12:39.368524+00:00 19994330.278000000864 29000000.059999998659 27870000.033000111580 3959740.854999999981 60385.633800458 2024-03-16T15:12:40.359531+00:00 19994330.279999971390 29000000.002999991179 27870000.019999980927 3963225.939999999013 60385.633812117 2024-03-16T15:12:41.366906+00:00 19994330.275000039488 28999999.939000010490 27869999.919999960810 3962837.101999999955 60385.633823593 2024-03-16T15:12:42.358410+00:00 19994330.275999959558 29000000.032000008970 27870000.085000038147 3961494.117000001017 60385.633835246 2024-03-16T15:12:43.365289+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3960785.891999999061 60385.633846722 2024-03-16T15:12:44.356792+00:00 19994330.277000010014 29000000.004999998957 27869999.945000048727 3963362.030000001192 60385.633858382 2024-03-16T15:12:45.364167+00:00 19994330.281000081450 29000000.004999998957 27869999.998999949545 3963991.046000000089 60385.633869851 2024-03-16T15:12:46.355174+00:00 19994330.274999979883 29000000.016999959946 27869999.988000039011 3963161.921000000089 60385.633881511 2024-03-16T15:12:47.362548+00:00 19994330.278000000864 28999999.945000048727 27869999.949999928474 3960895.991999999154 60385.633892981 2024-03-16T15:12:48.353556+00:00 19994330.278000000864 29000000.045999940485 27870000.078000001609 3960522.991999999154 60385.633904641 2024-03-16T15:12:49.360932+00:00 19994330.278000000864 28999999.941000040621 27869999.993000000715 3962747.061000003945 60385.633916300 2024-03-16T15:12:50.368307+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3964107.950999998022 60385.633927770 2024-03-16T15:12:51.359314+00:00 19994330.278999920934 29000000.006999969482 27869999.996000010520 3962224.052000001073 60385.633939429 2024-03-16T15:12:52.366689+00:00 19994330.279000040144 28999999.996000051498 27869999.925999999046 3959472.031000003219 60385.633950905 2024-03-16T15:12:53.358193+00:00 19994330.276000019163 29000000.013000011444 27870000.030999988317 3963385.944999992847 60385.633962559 2024-03-16T15:12:54.365072+00:00 19994330.276999950409 29000000.023999929428 27870000.018999990076 3964148.002000004053 60385.633974034 2024-03-16T15:12:55.356575+00:00 19994330.277000069618 28999999.965000029653 27869999.990000009537 3960000.080999999773 60385.633985688 2024-03-16T15:12:56.363454+00:00 19994330.281000021845 28999999.990000009537 27870000.002000000328 3961402.941000000108 60385.633997164 2024-03-16T15:12:57.354957+00:00 19994330.275999899954 29000000.014999989420 27869999.964000020176 3958760.031000003219 60385.634008817 2024-03-16T15:12:58.361837+00:00 19994330.278000000864 29000000.013000011444 27870000.130999978632 3959693.969999998808 60385.634020293 2024-03-16T15:12:59.353341+00:00 19994330.278000000864 28999999.995000001043 27869999.930000010878 3960663.978000000119 60385.634031947 2024-03-16T15:13:00.360219+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3963535.917999998201 60385.634043606 2024-03-16T15:13:01.367594+00:00 19994330.277000069618 28999999.965000029653 27870000.052999969572 3965911.188999996055 60385.634055082 2024-03-16T15:13:02.359097+00:00 19994330.276999950409 29000000.005999919027 27869999.980000019073 3967465.941000000108 60385.634066736 2024-03-16T15:13:03.365976+00:00 19994330.280000090599 29000000.018000010401 27870000.022000011057 3964850.987000002991 60385.634078212 2024-03-16T15:13:04.357480+00:00 19994330.274999979883 29000000.032999988645 27869999.966999951750 3963798.974000006914 60385.634089865 2024-03-16T15:13:05.364359+00:00 19994330.281000021845 28999999.980000019073 27869999.971999999136 3966895.066999986768 60385.634101341 2024-03-16T15:13:06.355863+00:00 19994330.272999998182 28999999.996000051498 27870000.006999969482 3959225.896999999881 60385.634112995 2024-03-16T15:13:07.362741+00:00 19994330.278999920934 28999999.946999911219 27869999.981999989599 3966143.988000005018 60385.634124470 2024-03-16T15:13:08.354245+00:00 19994330.279999971390 29000000.014000058174 27870000.053000088781 3961048.024000003934 60385.634136130 2024-03-16T15:13:09.361620+00:00 19994330.279000040144 29000000.056000001729 27870000.018000010401 3963714.086999997031 60385.634147784 2024-03-16T15:13:10.368499+00:00 19994330.274999979883 28999999.942000001669 27869999.968999978155 3963718.898000001907 60385.634159259 2024-03-16T15:13:11.360002+00:00 19994330.278000000864 29000000.041000008583 27870000.005999919027 3963285.039000004996 60385.634170913 2024-03-16T15:13:12.366881+00:00 19994330.278000000864 29000000.003999989480 27869999.979000091553 3962095.063999981154 60385.634182389 2024-03-16T15:13:13.358384+00:00 19994330.278000000864 28999999.919000010937 27869999.964999910444 3961113.887000023853 60385.634194048 2024-03-16T15:13:14.365760+00:00 19994330.280000001192 29000000.049999978393 27870000.041000008583 3965683.019999980927 60385.634205518 2024-03-16T15:13:15.356767+00:00 19994330.278999991715 29000000.032000008970 27870000.022999998182 3965484.032000004780 60385.634217178 2024-03-16T15:13:16.364142+00:00 19994330.276000011712 28999999.984999980778 27869999.963000059128 3968015.050000011921 60385.634228648 2024-03-16T15:13:17.355149+00:00 19994330.280999999493 29000000.032000008970 27870000.034000039101 3962144.864999980200 60385.634240307 2024-03-16T15:13:18.362525+00:00 19994330.271999999881 28999999.943000018597 27870000.010999921709 3960738.012000023853 60385.634251777 2024-03-16T15:13:19.353532+00:00 19994330.275999989361 29000000.042999979109 27870000.032000061125 3964288.116999983788 60385.634263436 2024-03-16T15:13:20.360907+00:00 19994330.280000001192 28999999.958999991417 27869999.918999910355 3963908.923999994993 60385.634275090 2024-03-16T15:13:21.367786+00:00 19994330.280000001192 29000000.023999989033 27870000.008000019938 3965153.951000005007 60385.634286566 2024-03-16T15:13:22.359291+00:00 19994330.275000009686 29000000.017000019550 27870000.049000021070 3963629.155000001192 60385.634298225 2024-03-16T15:13:23.366665+00:00 19994330.278999980539 28999999.961000028998 27869999.998999949545 3964475.868000001181 60385.634309695 2024-03-16T15:13:24.357672+00:00 19994330.274000018835 29000000.023999989033 27869999.938000079244 3963605.078000009060 60385.634321355 2024-03-16T15:13:25.365046+00:00 19994330.279999971390 28999999.977000001818 27870000.041000008583 3961606.995000004768 60385.634332824 2024-03-16T15:13:26.356054+00:00 19994330.277000010014 28999999.981000009924 27869999.985999941826 3964876.050999999046 60385.634344484 2024-03-16T15:13:27.363429+00:00 19994330.281000021845 29000000.009999990463 27870000.019000001252 3959417.898999989033 60385.634355954 2024-03-16T15:13:28.354437+00:00 19994330.275999959558 29000000.021999958903 27869999.964000001550 3964893.018000007141 60385.634367614 2024-03-16T15:13:29.361812+00:00 19994330.279000040144 29000000.009999990463 27870000.087000001222 3964626.076000005007 60385.634379083 2024-03-16T15:13:30.352819+00:00 19994330.274999979883 28999999.964000109583 27869999.930000010878 3963865.963999987114 60385.634390743 2024-03-16T15:13:31.360194+00:00 19994330.280000030994 29000000.038999918848 27869999.978999998420 3962940.979000002146 60385.634402403 2024-03-16T15:13:32.367569+00:00 19994330.280999958515 28999999.996999979019 27869999.988999988884 3960461.953000009060 60385.634413872 2024-03-16T15:13:33.358576+00:00 19994330.278000000864 28999999.997000098228 27870000.057999998331 3961035.002000004053 60385.634425526 2024-03-16T15:13:34.365456+00:00 19994330.276000019163 28999999.993999961764 27869999.961999978870 3961043.086999983061 60385.634437002 2024-03-16T15:13:35.356959+00:00 19994330.278000000864 29000000.013000011444 27870000.002999991179 3966956.891999990214 60385.634448661 2024-03-16T15:13:36.364334+00:00 19994330.272999998182 28999999.993000030518 27870000.026000019163 3964123.052000015974 60385.634460131 2024-03-16T15:13:37.355341+00:00 19994330.281000021845 28999999.977999929339 27869999.948000010103 3962182.064000010025 60385.634471791 2024-03-16T15:13:38.362716+00:00 19994330.278000000864 28999999.998000029474 27870000.006999969482 3965938.996999979019 60385.634483261 2024-03-16T15:13:39.353724+00:00 19994330.281000021845 29000000.031999949366 27870000.059000018984 3963685.983000009786 60385.634494920 2024-03-16T15:13:40.361099+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3965846.979000002146 60385.634506579 2024-03-16T15:13:41.368474+00:00 19994330.276000019163 28999999.958999991417 27869999.999000009149 3964025.998999983072 60385.634518050 2024-03-16T15:13:42.359481+00:00 19994330.278000000864 29000000.029999971390 27869999.930000010878 3964909.943000019062 60385.634529709 2024-03-16T15:13:43.366856+00:00 19994330.276000019163 28999999.971000079066 27870000.058000031859 3964870.963999987114 60385.634541179 2024-03-16T15:13:44.357864+00:00 19994330.280999898911 28999999.998999949545 27869999.904999971390 3968644.071000009775 60385.634552838 2024-03-16T15:13:45.365239+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3967852.013000010978 60385.634564314 2024-03-16T15:13:46.356742+00:00 19994330.280000090599 28999999.960999999195 27869999.995000001043 3964768.018999963999 60385.634575968 2024-03-16T15:13:47.363621+00:00 19994330.273999929428 29000000.010000001639 27870000.044000029564 3967627.992000042927 60385.634587443 2024-03-16T15:13:48.355124+00:00 19994330.279000040144 28999999.991000000387 27870000.006999969482 3965729.981000006199 60385.634599097 2024-03-16T15:13:49.362003+00:00 19994330.276999950409 29000000.030000001192 27869999.962000008672 3959657.025999962818 60385.634610573 2024-03-16T15:13:50.353507+00:00 19994330.279000040144 28999999.976000010967 27870000.052999969572 3963655.976999998093 60385.634622233 2024-03-16T15:13:51.360882+00:00 19994330.279000040144 29000000.037999991328 27869999.957999940962 3962993.078999996185 60385.634633886 2024-03-16T15:13:52.367761+00:00 19994330.278000000864 28999999.979999989271 27870000.085000038147 3969284.974000037182 60385.634645362 2024-03-16T15:13:53.359264+00:00 19994330.274999979883 28999999.985000010580 27869999.922999981791 3961044.005999981891 60385.634657021 2024-03-16T15:13:54.366640+00:00 19994330.276999950409 28999999.983000010252 27869999.950999978930 3966739.865999997128 60385.634668491 2024-03-16T15:13:55.357647+00:00 19994330.277000069618 29000000.032999988645 27870000.098000049591 3967645.097999989986 60385.634680145 2024-03-16T15:13:56.364526+00:00 19994330.279999971390 28999999.977999988943 27869999.930999990553 3967505.036000012886 60385.634691621 2024-03-16T15:13:57.356029+00:00 19994330.282999988645 28999999.971000019461 27869999.971999999136 3967822.853999971878 60385.634703274 2024-03-16T15:13:58.362908+00:00 19994330.276000019163 29000000.062999960035 27870000.013000011444 3967077.076000034809 60385.634714750 2024-03-16T15:13:59.354411+00:00 19994330.276999950409 28999999.978000041097 27870000.044000029564 3965627.953999996185 60385.634726404 2024-03-16T15:14:00.361291+00:00 19994330.272000070661 29000000.009999990463 27870000.014999989420 3964103.996999979019 60385.634737880 2024-03-16T15:14:01.352794+00:00 19994330.280999898911 28999999.995000001043 27869999.884999990463 3962731.155000030994 60385.634749539 2024-03-16T15:14:02.360169+00:00 19994330.277000069618 29000000.000999990851 27870000.125000000000 3965862.940999985207 60385.634761193 2024-03-16T15:14:03.367049+00:00 19994330.281999949366 29000000.009999990463 27869999.947000030428 3965107.955999969970 60385.634772669 2024-03-16T15:14:04.358552+00:00 19994330.278000000864 28999999.975000020117 27870000.026000019163 3963651.057000041008 60385.634784322 2024-03-16T15:14:05.365430+00:00 19994330.274000048637 28999999.988000039011 27869999.973999999464 3965957.949999988079 60385.634795798 2024-03-16T15:14:06.356934+00:00 19994330.276000000536 29000000.005999919027 27870000.004000000656 3966314.045000017155 60385.634807452 2024-03-16T15:14:07.363813+00:00 19994330.278000000864 29000000.012000080198 27869999.997999999672 3967107.916000009049 60385.634818927 2024-03-16T15:14:08.355316+00:00 19994330.280999999493 29000000.019999980927 27870000.017999991775 3962931.035999954212 60385.634830581 2024-03-16T15:14:09.362196+00:00 19994330.276999998838 28999999.974999900907 27869999.973000001162 3966993.924000024796 60385.634842057 2024-03-16T15:14:10.353699+00:00 19994330.278000000864 28999999.991000059992 27870000.020000010729 3964375.063000022899 60385.634853716 2024-03-16T15:14:11.361074+00:00 19994330.275000009686 29000000.026999950409 27869999.966999981552 3964759.981999992859 60385.634865186 2024-03-16T15:14:12.352081+00:00 19994330.280999988317 28999999.989000078291 27870000.085999999195 3963765.030999958981 60385.634876845 2024-03-16T15:14:13.359456+00:00 19994330.274000018835 28999999.980000019073 27869999.908000018448 3965414.976000010967 60385.634888499 2024-03-16T15:14:14.366335+00:00 19994330.281999979168 29000000.012999888510 27870000.009999990463 3969666.106000006199 60385.634899975 2024-03-16T15:14:15.357839+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3967318.902999997139 60385.634911628 2024-03-16T15:14:16.364718+00:00 19994330.277000010014 29000000.039000030607 27870000.079000059515 3965291.977999985218 60385.634923104 2024-03-16T15:14:17.356221+00:00 19994330.278000000864 28999999.955999970436 27869999.924999948591 3965805.072000027169 60385.634934758 2024-03-16T15:14:18.363100+00:00 19994330.275000009686 29000000.014000058174 27870000.083999991417 3970415.009000002872 60385.634946234 2024-03-16T15:14:19.354603+00:00 19994330.279000010341 29000000.041999939829 27869999.936000049114 3966000.120999991894 60385.634957893 2024-03-16T15:14:20.361978+00:00 19994330.277000010014 28999999.996000051498 27870000.111999988556 3967131.823000013828 60385.634969363 2024-03-16T15:14:21.352986+00:00 19994330.282000008970 29000000.003000020981 27869999.894999980927 3961241.069999992847 60385.634981023 2024-03-16T15:14:22.360361+00:00 19994330.274999979883 28999999.959999918938 27870000.042999979109 3964324.921999990940 60385.634992676 2024-03-16T15:14:23.367240+00:00 19994330.274999979883 29000000.015000000596 27869999.975000020117 3963659.029999970924 60385.635004152 2024-03-16T15:14:24.358743+00:00 19994330.280000030994 29000000.002000000328 27870000.026000019163 3958223.972000002861 60385.635015806 2024-03-16T15:14:25.365622+00:00 19994330.278000000864 28999999.982999999076 27869999.983999971300 3961686.027000010014 60385.635027281 2024-03-16T15:14:26.357126+00:00 19994330.281000021845 29000000.017000000924 27870000.029000040144 3964292.960000038147 60385.635038935 2024-03-16T15:14:27.364005+00:00 19994330.273999989033 28999999.989999990910 27869999.977999929339 3967892.992999970913 60385.635050411 2024-03-16T15:14:28.355508+00:00 19994330.280999958515 28999999.986999988556 27869999.917000059038 3964628.050999999046 60385.635062071 2024-03-16T15:14:29.362883+00:00 19994330.278000000864 29000000.019000019878 27870000.060999989510 3964347.097999989986 60385.635073540 2024-03-16T15:14:30.353891+00:00 19994330.274000048637 29000000.012999981642 27870000.082999940962 3968013.933000028133 60385.635085200 2024-03-16T15:14:31.361266+00:00 19994330.278999980539 28999999.974000010639 27869999.946000099182 3964792.000999987125 60385.635096670 2024-03-16T15:14:32.352273+00:00 19994330.275999959558 29000000.024000018835 27869999.988999959081 3971541.994000018109 60385.635108329 2024-03-16T15:14:33.359648+00:00 19994330.281000021845 28999999.972999989986 27869999.993000030518 3964908.972999989986 60385.635119983 2024-03-16T15:14:34.366528+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3966491.972999989986 60385.635131459 2024-03-16T15:14:35.358030+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3965376.018000007141 60385.635143112 2024-03-16T15:14:36.364910+00:00 19994330.272999998182 29000000.001999970526 27870000.001999970526 3966136.064000010025 60385.635154588 2024-03-16T15:14:37.356413+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3963603.914999961853 60385.635166247 2024-03-16T15:14:38.363788+00:00 19994330.273999929428 29000000.003000020981 27869999.963000059128 3963582.033000051975 60385.635177718 2024-03-16T15:14:39.354795+00:00 19994330.281000021845 29000000.000999990851 27869999.962000008672 3964109.920999944210 60385.635189377 2024-03-16T15:14:40.362171+00:00 19994330.276999950409 29000000.007000029087 27870000.074999928474 3964779.092000008095 60385.635200847 2024-03-16T15:14:41.353178+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3966830.034000039101 60385.635212506 2024-03-16T15:14:42.360553+00:00 19994330.279000040144 29000000.006999969482 27869999.991999980062 3967647.027999997139 60385.635223976 2024-03-16T15:14:43.351560+00:00 19994330.276000019163 28999999.981999989599 27870000.042000059038 3959378.830999969970 60385.635235636 2024-03-16T15:14:44.358935+00:00 19994330.276999950409 28999999.977000001818 27869999.951000001281 3965251.138999999035 60385.635247295 2024-03-16T15:14:45.366310+00:00 19994330.281000021845 29000000.036000009626 27869999.973999999464 3960968.018999993801 60385.635258765 2024-03-16T15:14:46.357318+00:00 19994330.277000069618 28999999.993999961764 27870000.030000001192 3962426.985000013839 60385.635270425 2024-03-16T15:14:47.364693+00:00 19994330.278000000864 28999999.986999988556 27870000.047000009567 3962070.841000020970 60385.635281900 2024-03-16T15:14:48.356196+00:00 19994330.272999998182 29000000.026000019163 27869999.939999978989 3962344.130999981891 60385.635293554 2024-03-16T15:14:49.363075+00:00 19994330.278999920934 28999999.984000090510 27869999.987000018358 3960930.980000019073 60385.635305030 2024-03-16T15:14:50.354579+00:00 19994330.279999971390 29000000.017999891192 27870000.056999981403 3967066.006999969017 60385.635316689 2024-03-16T15:14:51.361954+00:00 19994330.279000040144 28999999.989000078291 27869999.991000030190 3965244.951000034809 60385.635328159 2024-03-16T15:14:52.352960+00:00 19994330.278000000864 29000000.010999921709 27870000.004000011832 3966017.013999999035 60385.635339819 2024-03-16T15:14:53.360336+00:00 19994330.276000019163 29000000.000000000000 27870000.041999999434 3962851.062999964226 60385.635351289 2024-03-16T15:14:54.351343+00:00 19994330.278000000864 28999999.992000099272 27869999.925999999046 3958727.902000070084 60385.635362948 2024-03-16T15:14:55.358719+00:00 19994330.279000040144 29000000.003999948502 27870000.041999999434 3961973.069999932777 60385.635374602 2024-03-16T15:14:56.365598+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3961224.973000050057 60385.635386078 2024-03-16T15:14:57.357101+00:00 19994330.279000040144 28999999.970999959856 27869999.971000019461 3963777.003999948967 60385.635397737 2024-03-16T15:14:58.364476+00:00 19994330.278999920934 28999999.996000051498 27869999.953000009060 3964497.052999972831 60385.635409207 2024-03-16T15:14:59.355483+00:00 19994330.274000048637 28999999.996999979019 27870000.074999991804 3962729.980000019073 60385.635420866 2024-03-16T15:15:00.362858+00:00 19994330.278999999166 29000000.006999969482 27869999.977999988943 3964017.050000071991 60385.635432336 2024-03-16T15:15:01.353866+00:00 19994330.276000000536 28999999.986000001431 27869999.980000019073 3963366.904999970924 60385.635443996 2024-03-16T15:15:02.361241+00:00 19994330.282000001520 29000000.045000001788 27870000.092999991030 3962629.034999967087 60385.635455466 2024-03-16T15:15:03.352248+00:00 19994330.276999998838 28999999.978000000119 27869999.955000039190 3963965.996000051033 60385.635467125 2024-03-16T15:15:04.359623+00:00 19994330.278000008315 28999999.990000009537 27869999.965999960899 3964606.049999951851 60385.635478779 2024-03-16T15:15:05.366502+00:00 19994330.280000001192 28999999.954999979585 27870000.009999990463 3969767.881999969017 60385.635490254 2024-03-16T15:15:06.358006+00:00 19994330.271000001580 29000000.055999990553 27869999.963000059128 3965426.053000092972 60385.635501908 2024-03-16T15:15:07.364885+00:00 19994330.278000000864 29000000.027000010014 27870000.074999928474 3961875.954999924172 60385.635513384 2024-03-16T15:15:08.356388+00:00 19994330.282000008970 28999999.991000000387 27869999.978000041097 3966691.054000020027 60385.635525038 2024-03-16T15:15:09.363267+00:00 19994330.278999980539 28999999.971000019461 27869999.972999930382 3964309.952999948990 60385.635536513 2024-03-16T15:15:10.354771+00:00 19994330.275000009686 28999999.986999988556 27870000.004999998957 3963148.082000017166 60385.635548173 2024-03-16T15:15:11.362146+00:00 19994330.275000009686 29000000.013999998569 27869999.989000078291 3960263.989000082016 60385.635559643 2024-03-16T15:15:12.353153+00:00 19994330.278000030667 29000000.008999999613 27870000.003000020981 3960829.934999942780 60385.635571302 2024-03-16T15:15:13.360528+00:00 19994330.278999980539 28999999.976000010967 27869999.969999909401 3961328.998000026215 60385.635582773 2024-03-16T15:15:14.351535+00:00 19994330.278999980539 29000000.038999971002 27870000.050999999046 3962154.983000040054 60385.635594432 2024-03-16T15:15:15.358910+00:00 19994330.280000030994 28999999.975000020117 27869999.955000039190 3960486.054999948014 60385.635606091 2024-03-16T15:15:16.366286+00:00 19994330.278000000864 28999999.954999979585 27870000.046000000089 3965645.981999992859 60385.635617561 2024-03-16T15:15:17.357293+00:00 19994330.276999950409 29000000.069000009447 27869999.950000051409 3961616.009999989998 60385.635629221 2024-03-16T15:15:18.364668+00:00 19994330.276000019163 28999999.982000049204 27870000.046999931335 3962394.027999997139 60385.635640691 2024-03-16T15:15:19.355675+00:00 19994330.277000010014 29000000.013999938965 27869999.996000051498 3960724.897000073921 60385.635652350 2024-03-16T15:15:20.363050+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3959955.126999973785 60385.635663826 2024-03-16T15:15:21.354554+00:00 19994330.278000000864 28999999.995000001043 27870000.025999899954 3958779.964999914169 60385.635675480 2024-03-16T15:15:22.361433+00:00 19994330.275000039488 28999999.960000038147 27870000.017999999225 3962438.938000082970 60385.635686950 2024-03-16T15:15:23.352440+00:00 19994330.279999971390 29000000.062999960035 27870000.066999990493 3961806.985000013839 60385.635698609 2024-03-16T15:15:24.359815+00:00 19994330.276000019163 28999999.952000018209 27870000.013000000268 3963330.115000010002 60385.635710085 2024-03-16T15:15:25.351318+00:00 19994330.277000010014 29000000.016000028700 27869999.977000009269 3969015.066999911796 60385.635721738 2024-03-16T15:15:26.358198+00:00 19994330.276999950409 29000000.021999958903 27869999.886999990791 3956663.869000076782 60385.635733398 2024-03-16T15:15:27.365573+00:00 19994330.282000061125 28999999.965000029653 27870000.087999999523 3962647.106999992859 60385.635744873 2024-03-16T15:15:28.357076+00:00 19994330.276000019163 29000000.010999921709 27869999.981000009924 3964318.936999917030 60385.635756527 2024-03-16T15:15:29.363954+00:00 19994330.278000000864 29000000.002000089735 27870000.009999990463 3963473.992000102997 60385.635768003 2024-03-16T15:15:30.355458+00:00 19994330.275999899954 29000000.015999909490 27869999.971999999136 3964402.009999989998 60385.635779656 2024-03-16T15:15:31.362337+00:00 19994330.284000039101 28999999.978000041097 27869999.984000001103 3963957.000000000000 60385.635791132 2024-03-16T15:15:32.353841+00:00 19994330.272999998182 28999999.960000038147 27870000.031000021845 3968249.855999947060 60385.635802786 2024-03-16T15:15:33.360720+00:00 19994330.279999971390 29000000.041000008583 27869999.951999958605 3963842.059000014793 60385.635814262 2024-03-16T15:15:34.352223+00:00 19994330.279999971390 28999999.987999919802 27869999.989000018686 3964507.064999938011 60385.635825915 2024-03-16T15:15:35.359102+00:00 19994330.272000070661 29000000.001000050455 27870000.092000011355 3962129.058000088204 60385.635837575 2024-03-16T15:15:36.366478+00:00 19994330.279999971390 28999999.998000029474 27869999.944999989122 3960269.916000009049 60385.635849045 2024-03-16T15:15:37.357485+00:00 19994330.276000019163 28999999.990999940783 27870000.028000000864 3964390.034999967087 60385.635860704 2024-03-16T15:15:38.364860+00:00 19994330.279999971390 29000000.002999998629 27869999.976000010967 3960958.993999958038 60385.635872180 2024-03-16T15:15:39.356363+00:00 19994330.279000040144 29000000.024000000209 27870000.062999960035 3962101.947000027169 60385.635883834 2024-03-16T15:15:40.363242+00:00 19994330.273999929428 28999999.960999999195 27869999.956000030041 3959090.988999962807 60385.635895310 2024-03-16T15:15:41.354746+00:00 19994330.279000040144 28999999.975999999791 27869999.958999991417 3962992.041000009049 60385.635906963 2024-03-16T15:15:42.361625+00:00 19994330.276999950409 29000000.046000000089 27870000.006999969482 3966400.907000064850 60385.635918439 2024-03-16T15:15:43.353128+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3961327.110999941826 60385.635930093 2024-03-16T15:15:44.360007+00:00 19994330.279999971390 28999999.964000020176 27870000.026000019163 3958305.966000080109 60385.635941568 2024-03-16T15:15:45.351510+00:00 19994330.280000090599 29000000.000000000000 27869999.924000021070 3963036.035999894142 60385.635953228 2024-03-16T15:15:46.358885+00:00 19994330.276999950409 29000000.030999958515 27870000.125000000000 3959767.960000038147 60385.635964882 2024-03-16T15:15:47.365765+00:00 19994330.278000000864 28999999.976000010967 27869999.940999981016 3962241.143000007141 60385.635976357 2024-03-16T15:15:48.357268+00:00 19994330.274999979883 29000000.006000038236 27869999.996000051498 3960552.847000002861 60385.635988011 2024-03-16T15:15:49.364147+00:00 19994330.279000040144 29000000.022999998182 27870000.011999960989 3958947.973000050057 60385.635999487 2024-03-16T15:15:50.355650+00:00 19994330.276000019163 28999999.992999970913 27870000.016000028700 3957838.098999977112 60385.636011140 2024-03-16T15:15:51.362529+00:00 19994330.281000021845 28999999.980000019073 27869999.937999960035 3962034.955999969970 60385.636022616 2024-03-16T15:15:52.354033+00:00 19994330.280999898911 28999999.988999959081 27870000.039999961853 3967001.940000057220 60385.636034275 2024-03-16T15:15:53.361408+00:00 19994330.274000048637 29000000.009999990463 27869999.963999990374 3961928.042999982834 60385.636045746 2024-03-16T15:15:54.352415+00:00 19994330.276999998838 29000000.024000048637 27870000.058000091463 3966654.054999948014 60385.636057405 2024-03-16T15:15:55.359790+00:00 19994330.276000000536 29000000.024999979883 27869999.993999961764 3964454.044000030030 60385.636068875 2024-03-16T15:15:56.350797+00:00 19994330.280999999493 29000000.016000028700 27869999.962000008672 3964311.945000051986 60385.636080534 2024-03-16T15:15:57.358172+00:00 19994330.280000001192 28999999.950999978930 27869999.998000029474 3964919.852999926079 60385.636092188 2024-03-16T15:15:58.365052+00:00 19994330.276000011712 29000000.001000050455 27870000.003000020981 3962264.110000013839 60385.636103664 2024-03-16T15:15:59.356555+00:00 19994330.278000000864 29000000.002999901772 27870000.028999920934 3959316.085999966133 60385.636115317 2024-03-16T15:16:00.363434+00:00 19994330.273999989033 28999999.977000001818 27869999.962000008672 3962846.950000048149 60385.636126793 2024-03-16T15:16:01.354937+00:00 19994330.277000010014 29000000.015000101179 27870000.022999998182 3960904.975999950897 60385.636138453 2024-03-16T15:16:02.362312+00:00 19994330.280000001192 29000000.030999898911 27869999.993000008166 3962733.041000009049 60385.636149923 2024-03-16T15:16:03.353320+00:00 19994330.278000000864 28999999.974000100046 27870000.036999989301 3960996.940999985207 60385.636161582 2024-03-16T15:16:04.360695+00:00 19994330.277000010014 28999999.980999950320 27869999.984000008553 3962846.981999992859 60385.636173052 2024-03-16T15:16:05.351702+00:00 19994330.278999980539 29000000.031999949366 27870000.015999991447 3961112.071000099182 60385.636184711 2024-03-16T15:16:06.359077+00:00 19994330.278000000864 28999999.994000080973 27869999.964000020176 3956026.024999976158 60385.636196182 2024-03-16T15:16:07.350085+00:00 19994330.276000019163 29000000.023999929428 27870000.078999999911 3958570.906000018120 60385.636207841 2024-03-16T15:16:08.357460+00:00 19994330.278999980539 28999999.950000051409 27869999.868999991566 3959280.023999928962 60385.636219495 2024-03-16T15:16:09.364339+00:00 19994330.278000000864 29000000.026000019163 27870000.140999998897 3960522.049000024796 60385.636230970 2024-03-16T15:16:10.355842+00:00 19994330.281000021845 29000000.005999919027 27869999.875000000000 3961335.003000020981 60385.636242630 2024-03-16T15:16:11.363217+00:00 19994330.275999959558 29000000.017000079155 27870000.090000029653 3957574.932999968994 60385.636254100 2024-03-16T15:16:12.354225+00:00 19994330.274000048637 28999999.949000000954 27869999.920999940485 3962769.042000054847 60385.636265759 2024-03-16T15:16:13.361600+00:00 19994330.278000000864 29000000.018999930471 27870000.080000039190 3962261.069999932777 60385.636277230 2024-03-16T15:16:14.352607+00:00 19994330.279999971390 29000000.008000019938 27869999.913999971002 3962376.807000041008 60385.636288889 2024-03-16T15:16:15.359982+00:00 19994330.278999980539 28999999.977000001818 27870000.060999989510 3960729.072000027169 60385.636300365 2024-03-16T15:16:16.351485+00:00 19994330.281000021845 29000000.015999998897 27869999.948000010103 3955697.939000010025 60385.636312018 2024-03-16T15:16:17.358364+00:00 19994330.273999989033 28999999.986999999732 27870000.022000011057 3964673.161999940872 60385.636323677 2024-03-16T15:16:18.365740+00:00 19994330.276000019163 29000000.024000000209 27870000.006999969482 3964558.865000010002 60385.636335148 2024-03-16T15:16:19.356747+00:00 19994330.277000010014 28999999.974999990314 27869999.941999968141 3966400.054000020027 60385.636346807 2024-03-16T15:16:20.364122+00:00 19994330.281999949366 29000000.012999981642 27870000.070000048727 3964909.954999924172 60385.636358277 2024-03-16T15:16:21.355129+00:00 19994330.276000019163 28999999.978000018746 27869999.957000020891 3967011.075000048149 60385.636369936 2024-03-16T15:16:22.362505+00:00 19994330.279000040144 29000000.021000001580 27870000.052999969572 3964835.014000058174 60385.636381412 2024-03-16T15:16:23.354008+00:00 19994330.274999979883 28999999.982000019401 27869999.983000040054 3961716.952999948990 60385.636393066 2024-03-16T15:16:24.360887+00:00 19994330.278000000864 29000000.010999981314 27869999.946999911219 3961665.077000021935 60385.636404541 2024-03-16T15:16:25.352390+00:00 19994330.279999971390 28999999.986999988556 27870000.018000010401 3963237.004999995232 60385.636416195 2024-03-16T15:16:26.359269+00:00 19994330.274999979883 29000000.008000019938 27869999.969000101089 3965067.782999991905 60385.636427671 2024-03-16T15:16:27.350773+00:00 19994330.281000021845 28999999.986999988556 27870000.043999910355 3969649.220999956131 60385.636439325 2024-03-16T15:16:28.357652+00:00 19994330.278000000864 29000000.030000030994 27870000.009999990463 3968146.001000047196 60385.636450984 2024-03-16T15:16:29.365027+00:00 19994330.274000048637 29000000.000000000000 27870000.027000069618 3965231.934000014793 60385.636462460 2024-03-16T15:16:30.356530+00:00 19994330.278000000864 29000000.009999990463 27870000.021000031382 3961352.975000023842 60385.636474113 2024-03-16T15:16:31.363409+00:00 19994330.279000040144 28999999.988999959081 27869999.933999899775 3965463.048999906052 60385.636485589 2024-03-16T15:16:32.354912+00:00 19994330.280999898911 29000000.019000049680 27870000.011000040919 3965100.039000033867 60385.636497243 2024-03-16T15:16:33.361792+00:00 19994330.277000069618 28999999.995999928564 27870000.001999970526 3967563.973999977112 60385.636508719 2024-03-16T15:16:34.353295+00:00 19994330.276999950409 29000000.004999998957 27869999.969000101089 3965529.993000030983 60385.636520372 2024-03-16T15:16:35.360174+00:00 19994330.279000040144 29000000.020000100136 27870000.074999928474 3961985.976999998093 60385.636531848 2024-03-16T15:16:36.351677+00:00 19994330.274999979883 28999999.910999890417 27869999.967000011355 3963973.049999951851 60385.636543502 2024-03-16T15:16:37.358557+00:00 19994330.276000019163 29000000.043000098318 27869999.970999959856 3967342.955000042915 60385.636554977 2024-03-16T15:16:38.350060+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3963505.927000045776 60385.636566637 2024-03-16T15:16:39.357435+00:00 19994330.281999949366 28999999.987999919802 27870000.034000001848 3961295.018000007141 60385.636578291 2024-03-16T15:16:40.364314+00:00 19994330.275000099093 29000000.008000019938 27869999.965999998152 3964511.044999957085 60385.636589766 2024-03-16T15:16:41.355817+00:00 19994330.278999920934 28999999.975000020117 27870000.022999990731 3965696.031000018120 60385.636601420 2024-03-16T15:16:42.362697+00:00 19994330.278000000864 29000000.103999968618 27869999.977000009269 3962665.980999947060 60385.636612896 2024-03-16T15:16:43.354200+00:00 19994330.278000000864 28999999.976000070572 27869999.977000001818 3959881.065000057220 60385.636624550 2024-03-16T15:16:44.361079+00:00 19994330.278000000864 28999999.955999970436 27869999.968999978155 3963886.932999968994 60385.636636025 2024-03-16T15:16:45.352582+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3964595.047000051010 60385.636647684 2024-03-16T15:16:46.359957+00:00 19994330.279000040144 28999999.972999930382 27870000.005999978632 3966906.911999940872 60385.636659155 2024-03-16T15:16:47.350964+00:00 19994330.274999998510 29000000.027000069618 27870000.042000029236 3965881.042000054847 60385.636670814 2024-03-16T15:16:48.358340+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3959431.037999988068 60385.636682468 2024-03-16T15:16:49.365219+00:00 19994330.278000000864 28999999.967999938875 27869999.954999979585 3962755.016000031959 60385.636693943 2024-03-16T15:16:50.356722+00:00 19994330.280000001192 29000000.039000030607 27870000.041000008583 3959754.957999945153 60385.636705597 2024-03-16T15:16:51.363601+00:00 19994330.275999989361 28999999.998000029474 27869999.964999970049 3964882.983999968041 60385.636717073 2024-03-16T15:16:52.355105+00:00 19994330.278000008315 28999999.965999998152 27870000.004000011832 3960753.901000022888 60385.636728727 2024-03-16T15:16:53.361984+00:00 19994330.276999980211 28999999.995000001043 27870000.000000000000 3961574.123000026215 60385.636740203 2024-03-16T15:16:54.353487+00:00 19994330.276000019163 29000000.054000008851 27869999.976000010967 3962436.004999995232 60385.636751862 2024-03-16T15:16:55.360862+00:00 19994330.276999980211 28999999.938000008464 27870000.003000020981 3966552.845000029076 60385.636763332 2024-03-16T15:16:56.351869+00:00 19994330.280000001192 29000000.039000000805 27870000.047999981791 3969883.181999921799 60385.636774991 2024-03-16T15:16:57.359244+00:00 19994330.278000000864 28999999.964999970049 27869999.991000000387 3959201.843999981880 60385.636786461 2024-03-16T15:16:58.350252+00:00 19994330.277000010014 29000000.061000019312 27869999.958000060171 3963919.199000000954 60385.636798115 2024-03-16T15:16:59.357131+00:00 19994330.280000001192 28999999.964999999851 27870000.034999970347 3965191.991000055801 60385.636809774 2024-03-16T15:17:00.364506+00:00 19994330.275000009686 29000000.015999969095 27869999.977000001818 3967317.950000048149 60385.636821244 2024-03-16T15:17:01.355513+00:00 19994330.278999980539 29000000.008000019938 27870000.039000030607 3967542.912999988068 60385.636832904 2024-03-16T15:17:02.362888+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3963915.981999992859 60385.636844379 2024-03-16T15:17:03.354391+00:00 19994330.281000021845 28999999.994000021368 27870000.060999989510 3965453.036000012886 60385.636856033 2024-03-16T15:17:04.361271+00:00 19994330.278999980539 28999999.977000001818 27869999.916000008583 3964476.025999904145 60385.636867503 2024-03-16T15:17:05.352278+00:00 19994330.273999989033 29000000.004999998957 27870000.037999991328 3967992.985000013839 60385.636879163 2024-03-16T15:17:06.359653+00:00 19994330.277000010014 29000000.023999989033 27870000.085000038147 3962665.000000000000 60385.636890633 2024-03-16T15:17:07.350660+00:00 19994330.278999980539 28999999.978000041097 27869999.889999989420 3967785.929000020027 60385.636902292 2024-03-16T15:17:08.358035+00:00 19994330.280000030994 29000000.014999989420 27870000.055999990553 3967543.060000061989 60385.636913768 2024-03-16T15:17:09.349539+00:00 19994330.278999980539 29000000.003999948502 27870000.028999920934 3970176.029999970924 60385.636925422 2024-03-16T15:17:10.356418+00:00 19994330.277000010014 28999999.993000030518 27869999.957000020891 3965374.012000000104 60385.636937081 2024-03-16T15:17:11.363793+00:00 19994330.275999959558 28999999.978999968618 27869999.981000069529 3967310.009999999776 60385.636948551 2024-03-16T15:17:12.354800+00:00 19994330.278000000864 29000000.050000071526 27869999.981999989599 3968000.960000000894 60385.636960210 2024-03-16T15:17:13.362176+00:00 19994330.277000010014 28999999.987999919802 27870000.054999951273 3964927.967000000179 60385.636971686 2024-03-16T15:17:14.353679+00:00 19994330.278000000864 28999999.981999989599 27869999.932999968529 3967267.982999999076 60385.636983340 2024-03-16T15:17:15.360558+00:00 19994330.278000000864 28999999.984000090510 27870000.040000081062 3963380.960000000894 60385.636994815 2024-03-16T15:17:16.352061+00:00 19994330.279000040144 29000000.039999961853 27869999.970999959856 3964395.087999999989 60385.637006475 2024-03-16T15:17:17.359436+00:00 19994330.278999920934 28999999.998000029474 27870000.039999961853 3968541.988000002224 60385.637017945 2024-03-16T15:17:18.350444+00:00 19994330.275000099093 28999999.988000039011 27870000.039999999106 3961406.018999997992 60385.637029605 2024-03-16T15:17:19.357819+00:00 19994330.278999920934 28999999.987999919802 27869999.980000000447 3965210.013000003994 60385.637041074 2024-03-16T15:17:20.348826+00:00 19994330.276000019163 29000000.022000070661 27869999.930000010878 3967070.020999997854 60385.637052734 2024-03-16T15:17:21.356201+00:00 19994330.279999971390 29000000.028000000864 27870000.112999990582 3959625.935000001919 60385.637064393 2024-03-16T15:17:22.363577+00:00 19994330.277000069618 28999999.912999991328 27869999.960999999195 3968604.073999993969 60385.637075863 2024-03-16T15:17:23.354584+00:00 19994330.276999950409 29000000.056999921799 27869999.984000001103 3963788.944999999832 60385.637087523 2024-03-16T15:17:24.361958+00:00 19994330.279999971390 28999999.961000081152 27869999.978999998420 3962833.032999999821 60385.637098993 2024-03-16T15:17:25.352965+00:00 19994330.274000048637 29000000.026000019163 27870000.013999998569 3963307.992000006139 60385.637110652 2024-03-16T15:17:26.360341+00:00 19994330.282999988645 28999999.997999910265 27869999.967999991030 3966396.983999996912 60385.637122122 2024-03-16T15:17:27.351347+00:00 19994330.274999979883 29000000.001000050455 27870000.018999990076 3962229.047000005841 60385.637133782 2024-03-16T15:17:28.358724+00:00 19994330.278000000864 29000000.001999970526 27870000.004000011832 3963149.881999998819 60385.637145252 2024-03-16T15:17:29.349731+00:00 19994330.279999971390 29000000.057000000030 27869999.986000001431 3965858.157999991905 60385.637156911 2024-03-16T15:17:30.357106+00:00 19994330.275000099093 28999999.945000000298 27870000.028999980539 3963530.858999996912 60385.637168570 2024-03-16T15:17:31.364481+00:00 19994330.275999899954 28999999.981999989599 27870000.030000030994 3965218.175999999046 60385.637180041 2024-03-16T15:17:32.355488+00:00 19994330.283000111580 29000000.024000000209 27869999.932999968529 3964853.893000007141 60385.637191700 2024-03-16T15:17:33.362863+00:00 19994330.274999979883 28999999.971000019461 27870000.003000020981 3964362.914999992121 60385.637203170 2024-03-16T15:17:34.353871+00:00 19994330.276999950409 29000000.035999979824 27870000.051999989897 3964204.118000001181 60385.637214829 2024-03-16T15:17:35.361246+00:00 19994330.279000040144 28999999.995999988168 27869999.990000009537 3962946.004000008106 60385.637226299 2024-03-16T15:17:36.352253+00:00 19994330.274999979883 29000000.002000000328 27870000.055000010878 3965640.973999992013 60385.637237959 2024-03-16T15:17:37.359628+00:00 19994330.279000040144 28999999.982999980450 27869999.942000031471 3961045.968000010122 60385.637249429 2024-03-16T15:17:38.350635+00:00 19994330.275999899954 28999999.985000010580 27869999.967999938875 3964430.928999990225 60385.637261088 2024-03-16T15:17:39.358010+00:00 19994330.281000021845 29000000.016000028700 27869999.973000049591 3965763.175999999046 60385.637272564 2024-03-16T15:17:40.349514+00:00 19994330.279000040144 29000000.012999951839 27869999.998999949545 3964337.935000001919 60385.637284217 2024-03-16T15:17:41.356393+00:00 19994330.276000000536 28999999.959000051022 27870000.057000041008 3964114.962000011932 60385.637295877 2024-03-16T15:17:42.363768+00:00 19994330.276000000536 29000000.030999958515 27870000.011000040919 3964404.028999999166 60385.637307352 2024-03-16T15:17:43.355271+00:00 19994330.278000000864 29000000.013999998569 27869999.992999911308 3964872.871000006795 60385.637319006 2024-03-16T15:17:44.362151+00:00 19994330.280999999493 28999999.971000019461 27870000.000000000000 3962485.100999981165 60385.637330482 2024-03-16T15:17:45.353654+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3964935.992000014056 60385.637342141 2024-03-16T15:17:46.361029+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3965477.977999985218 60385.637353612 2024-03-16T15:17:47.352036+00:00 19994330.278000008315 28999999.971999999136 27869999.958999991417 3964400.039000004996 60385.637365271 2024-03-16T15:17:48.359411+00:00 19994330.273999989033 29000000.006000038236 27870000.014000058174 3961769.045000017155 60385.637376741 2024-03-16T15:17:49.350418+00:00 19994330.277000010014 28999999.980000019073 27870000.041000008583 3964020.028999983799 60385.637388400 2024-03-16T15:17:50.357794+00:00 19994330.280999988317 29000000.025999899954 27869999.953999999911 3962333.939999998081 60385.637399870 2024-03-16T15:17:51.348801+00:00 19994330.277000010014 28999999.973000049591 27869999.998999949545 3969667.031000018120 60385.637411530 2024-03-16T15:17:52.356176+00:00 19994330.280000001192 28999999.980999950320 27869999.986999988556 3960509.013999999035 60385.637423189 2024-03-16T15:17:53.363551+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3963024.965999991167 60385.637434660 2024-03-16T15:17:54.354559+00:00 19994330.277000010014 29000000.024000048637 27869999.978999968618 3962819.942000002135 60385.637446319 2024-03-16T15:17:55.361933+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3961757.034999995958 60385.637457789 2024-03-16T15:17:56.352941+00:00 19994330.277000010014 28999999.994000080973 27870000.028999999166 3961911.055000007153 60385.637469448 2024-03-16T15:17:57.360316+00:00 19994330.281000021845 29000000.006999969482 27869999.949999999255 3960817.961999983061 60385.637480918 2024-03-16T15:17:58.351323+00:00 19994330.278999980539 29000000.010999921709 27870000.056000001729 3965001.008000016212 60385.637492578 2024-03-16T15:17:59.358698+00:00 19994330.273999989033 29000000.018000010401 27870000.013999998569 3965439.019999980927 60385.637504048 2024-03-16T15:18:00.349706+00:00 19994330.277000010014 28999999.968000050634 27869999.956000018865 3966427.974000006914 60385.637515707 2024-03-16T15:18:01.357081+00:00 19994330.278999980539 29000000.044000029564 27870000.013999998569 3962363.900999993086 60385.637527183 2024-03-16T15:18:02.348584+00:00 19994330.282000008970 28999999.941999908537 27870000.004999998957 3962933.029000014067 60385.637538836 2024-03-16T15:18:03.355463+00:00 19994330.276000019163 28999999.977000001818 27869999.984999980778 3965077.099999994040 60385.637550496 2024-03-16T15:18:04.362839+00:00 19994330.277000010014 29000000.087000008672 27870000.041999999434 3965000.979999988806 60385.637561966 2024-03-16T15:18:05.353846+00:00 19994330.278000000864 28999999.971000079066 27869999.937000039965 3965689.933000028133 60385.637573625 2024-03-16T15:18:06.361221+00:00 19994330.275999959558 28999999.960000000894 27870000.017999950796 3964390.064999998081 60385.637585095 2024-03-16T15:18:07.352228+00:00 19994330.277000010014 28999999.989999998361 27870000.012000020593 3966904.016999990214 60385.637596755 2024-03-16T15:18:08.359603+00:00 19994330.276999950409 29000000.016999989748 27869999.996999979019 3959846.977999985218 60385.637608231 2024-03-16T15:18:09.351107+00:00 19994330.284000039101 29000000.000000011176 27870000.039000030607 3964810.056000024080 60385.637619884 2024-03-16T15:18:10.357986+00:00 19994330.274999979883 29000000.033999979496 27869999.964999970049 3960476.879999995232 60385.637631360 2024-03-16T15:18:11.349489+00:00 19994330.276000019163 29000000.004000011832 27869999.986000001431 3959461.053999990225 60385.637643019 2024-03-16T15:18:12.356864+00:00 19994330.278000000864 28999999.950000021607 27870000.050999999046 3963379.916999996174 60385.637654673 2024-03-16T15:18:13.363743+00:00 19994330.277000069618 29000000.024999979883 27869999.984000030905 3961531.148000001907 60385.637666149 2024-03-16T15:18:14.355246+00:00 19994330.279999971390 29000000.014999989420 27869999.967999991030 3965750.868000001181 60385.637677802 2024-03-16T15:18:15.362126+00:00 19994330.279999971390 28999999.955000039190 27870000.070000048727 3966456.083999990951 60385.637689278 2024-03-16T15:18:16.353629+00:00 19994330.276000019163 29000000.033999979496 27869999.927999969572 3963527.006000012159 60385.637700938 2024-03-16T15:18:17.361004+00:00 19994330.276999950409 29000000.018000010401 27870000.062999960035 3963538.993999987841 60385.637712407 2024-03-16T15:18:18.352011+00:00 19994330.274000048637 28999999.958000000566 27869999.942000031471 3966359.009000002872 60385.637724061 2024-03-16T15:18:19.358891+00:00 19994330.279999971390 29000000.018999990076 27869999.998999949545 3962363.914000033867 60385.637735537 2024-03-16T15:18:20.350394+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3961874.057999968994 60385.637747196 2024-03-16T15:18:21.357769+00:00 19994330.278000000864 29000000.036000009626 27870000.070999979973 3967155.962000011932 60385.637758667 2024-03-16T15:18:22.348776+00:00 19994330.274000048637 28999999.972999989986 27869999.942999958992 3963763.089999973774 60385.637770326 2024-03-16T15:18:23.356151+00:00 19994330.278999920934 29000000.004999939352 27870000.007000088692 3963087.947000027169 60385.637781985 2024-03-16T15:18:24.363526+00:00 19994330.279000040144 28999999.973000049591 27870000.018999930471 3961015.034999967087 60385.637793455 2024-03-16T15:18:25.354534+00:00 19994330.273999929428 28999999.996999979019 27869999.963000059128 3962182.925999999046 60385.637805115 2024-03-16T15:18:26.361909+00:00 19994330.280000090599 29000000.019999980927 27870000.038999918848 3963777.128000020981 60385.637816585 2024-03-16T15:18:27.352916+00:00 19994330.278999920934 28999999.979000091553 27870000.004000071436 3963180.953000009060 60385.637828244 2024-03-16T15:18:28.360291+00:00 19994330.280000090599 29000000.010999921709 27869999.991999980062 3966243.917999982834 60385.637839720 2024-03-16T15:18:29.351795+00:00 19994330.272999998182 29000000.022000070661 27869999.937999960035 3962077.921000003815 60385.637851373 2024-03-16T15:18:30.358674+00:00 19994330.276999950409 28999999.957999940962 27870000.058000091463 3965564.116999983788 60385.637862849 2024-03-16T15:18:31.350177+00:00 19994330.281999949366 29000000.008000019938 27870000.024999979883 3965900.912000000011 60385.637874503 2024-03-16T15:18:32.357056+00:00 19994330.278000000864 29000000.044999960810 27869999.967999938875 3967450.050999999046 60385.637885978 2024-03-16T15:18:33.348559+00:00 19994330.277000069618 29000000.025000099093 27869999.981000069529 3965513.997000039089 60385.637897638 2024-03-16T15:18:34.355935+00:00 19994330.279000040144 28999999.965999960899 27870000.018000010401 3959912.964999973774 60385.637909292 2024-03-16T15:18:35.362814+00:00 19994330.274999998510 28999999.985999941826 27870000.024000000209 3960948.154000043869 60385.637920768 2024-03-16T15:18:36.354317+00:00 19994330.276999998838 29000000.018000010401 27869999.978000000119 3964670.817999958992 60385.637932421 2024-03-16T15:18:37.361196+00:00 19994330.276999998838 28999999.976000070572 27870000.015000000596 3966896.132000029087 60385.637943897 2024-03-16T15:18:38.352699+00:00 19994330.280000001192 29000000.025999899954 27870000.015999998897 3963669.065999985207 60385.637955551 2024-03-16T15:18:39.359578+00:00 19994330.278000000864 28999999.999000068754 27870000.002999991179 3964284.875000000000 60385.637967026 2024-03-16T15:18:40.351081+00:00 19994330.278000000864 28999999.993999961764 27870000.039000000805 3967461.008000016212 60385.637978680 2024-03-16T15:18:41.357961+00:00 19994330.277000010014 28999999.993000030518 27869999.910000000149 3962245.060999989975 60385.637990156 2024-03-16T15:18:42.349464+00:00 19994330.277000010014 28999999.978999968618 27870000.011000011116 3962309.992999970913 60385.638001809 2024-03-16T15:18:43.356343+00:00 19994330.278000000864 28999999.984000001103 27870000.039000000805 3965371.969000041019 60385.638013285 2024-03-16T15:18:44.347846+00:00 19994330.280000001192 29000000.072000000626 27869999.968999978155 3960037.973999977112 60385.638024945 2024-03-16T15:18:45.355222+00:00 19994330.278000000864 28999999.962000001222 27870000.005999978632 3964272.056999980938 60385.638036598 2024-03-16T15:18:46.362101+00:00 19994330.275999989361 28999999.980000000447 27869999.991000059992 3959949.891000031959 60385.638048074 2024-03-16T15:18:47.353604+00:00 19994330.278000030667 29000000.004000011832 27870000.014999989420 3957387.031000018120 60385.638059728 2024-03-16T15:18:48.360483+00:00 19994330.276999950409 29000000.013999998569 27870000.027000010014 3960838.060000001919 60385.638071204 2024-03-16T15:18:49.351986+00:00 19994330.277000010014 29000000.016999989748 27870000.063999950886 3968825.002999960911 60385.638082857 2024-03-16T15:18:50.358866+00:00 19994330.278999980539 28999999.993999991566 27869999.974000040442 3962499.055000007153 60385.638094333 2024-03-16T15:18:51.350369+00:00 19994330.281000021845 28999999.981000009924 27869999.949000000954 3962372.916999996174 60385.638105992 2024-03-16T15:18:52.357744+00:00 19994330.277000010014 29000000.019999980927 27869999.987999979407 3965199.058000028133 60385.638117462 2024-03-16T15:18:53.348751+00:00 19994330.273999989033 29000000.000000000000 27869999.977999988943 3964413.941999971867 60385.638129122 2024-03-16T15:18:54.356126+00:00 19994330.278999980539 29000000.013999998569 27870000.004000071436 3961783.007000029087 60385.638140775 2024-03-16T15:18:55.363005+00:00 19994330.277000010014 28999999.970000028610 27869999.991999980062 3967074.011999965180 60385.638152245 2024-03-16T15:18:56.354013+00:00 19994330.278000000864 29000000.013999998569 27869999.975000020117 3969194.068000019062 60385.638163905 2024-03-16T15:18:57.361388+00:00 19994330.282000008970 29000000.008000019938 27870000.090999960899 3964563.976000010967 60385.638175380 2024-03-16T15:18:58.352891+00:00 19994330.276000019163 28999999.981000009924 27869999.940999981016 3966005.991999983788 60385.638187035 2024-03-16T15:18:59.359770+00:00 19994330.275999959558 28999999.983999971300 27870000.028000000864 3964182.921999990940 60385.638198510 2024-03-16T15:19:00.351273+00:00 19994330.280000030994 28999999.987999979407 27869999.973999980837 3967138.063000022899 60385.638210164 2024-03-16T15:19:01.358153+00:00 19994330.275000039488 29000000.046000000089 27870000.017000079155 3961485.902000010014 60385.638221640 2024-03-16T15:19:02.349656+00:00 19994330.279999971390 28999999.986999988556 27870000.025999899954 3960294.141999959946 60385.638233293 2024-03-16T15:19:03.356535+00:00 19994330.278000000864 28999999.996000051498 27869999.941000100225 3956450.966000020970 60385.638244769 2024-03-16T15:19:04.348038+00:00 19994330.276000019163 29000000.013999938965 27870000.048999909312 3962810.976000010967 60385.638256423 2024-03-16T15:19:05.354917+00:00 19994330.278999920934 29000000.019000049680 27870000.002000089735 3956996.014999986161 60385.638268082 2024-03-16T15:19:06.362292+00:00 19994330.274000048637 28999999.965999960899 27870000.005999919027 3966436.927999972831 60385.638279552 2024-03-16T15:19:07.353300+00:00 19994330.279999971390 29000000.028000000864 27870000.032000061125 3960966.046000003815 60385.638291212 2024-03-16T15:19:08.360675+00:00 19994330.278000000864 28999999.952000018209 27869999.986999988556 3966267.966000020970 60385.638302687 2024-03-16T15:19:09.352178+00:00 19994330.278000000864 29000000.036000009626 27869999.955999970436 3965472.073000013828 60385.638314347 2024-03-16T15:19:10.359553+00:00 19994330.281000021845 29000000.011000040919 27870000.029000040144 3963917.992999970913 60385.638325817 2024-03-16T15:19:11.350561+00:00 19994330.272999998182 28999999.985999941826 27869999.973999980837 3965014.897000014782 60385.638337476 2024-03-16T15:19:12.357936+00:00 19994330.277000069618 29000000.014999989420 27870000.046999931335 3960017.087000011932 60385.638348946 2024-03-16T15:19:13.348943+00:00 19994330.278999920934 28999999.968999978155 27869999.984999999404 3962150.963999987114 60385.638360606 2024-03-16T15:19:14.356318+00:00 19994330.281000021845 28999999.992000099272 27869999.995999999344 3961844.994000018109 60385.638372081 2024-03-16T15:19:15.347821+00:00 19994330.279000040144 29000000.011999960989 27870000.000000011176 3963358.011999965180 60385.638383735 2024-03-16T15:19:16.354700+00:00 19994330.274999979883 29000000.024000048637 27870000.008999988437 3963052.909000039101 60385.638395394 2024-03-16T15:19:17.362076+00:00 19994330.278999920934 29000000.001999970526 27869999.960000008345 3961658.039999961853 60385.638406864 2024-03-16T15:19:18.353083+00:00 19994330.275000099093 28999999.978999968618 27869999.974000010639 3959310.064000010025 60385.638418524 2024-03-16T15:19:19.360458+00:00 19994330.279999971390 29000000.029000040144 27870000.052999999374 3963119.004000008106 60385.638429999 2024-03-16T15:19:20.351961+00:00 19994330.274999979883 28999999.975000001490 27870000.016999989748 3966029.036000012886 60385.638441653 2024-03-16T15:19:21.358841+00:00 19994330.282000061125 28999999.954999998212 27869999.997999999672 3962390.925999999046 60385.638453129 2024-03-16T15:19:22.350343+00:00 19994330.278000000864 29000000.032000008970 27869999.944999989122 3959815.087999999989 60385.638464782 2024-03-16T15:19:23.357223+00:00 19994330.274999979883 29000000.004999998957 27870000.014999989420 3962552.996999979019 60385.638476258 2024-03-16T15:19:24.348726+00:00 19994330.276999950409 29000000.024000018835 27870000.057000041008 3964325.977999985218 60385.638487918 2024-03-16T15:19:25.356101+00:00 19994330.278000000864 28999999.991000000387 27869999.930000010878 3959949.964999973774 60385.638499388 2024-03-16T15:19:26.347108+00:00 19994330.281000021845 29000000.011999990791 27870000.024999979883 3963115.900000094902 60385.638511047 2024-03-16T15:19:27.354484+00:00 19994330.276000019163 28999999.956999991089 27870000.010999981314 3961569.036999940872 60385.638522701 2024-03-16T15:19:28.361363+00:00 19994330.280000001192 29000000.007999990135 27869999.943000018597 3965463.037000060081 60385.638534177 2024-03-16T15:19:29.352866+00:00 19994330.276000000536 28999999.983000040054 27869999.972999989986 3967640.990000010002 60385.638545836 2024-03-16T15:19:30.360241+00:00 19994330.276999998838 29000000.019999980927 27870000.032999988645 3967246.021999955177 60385.638557306 2024-03-16T15:19:31.351249+00:00 19994330.274999998510 29000000.008999999613 27870000.044000029564 3961457.924000024796 60385.638568966 2024-03-16T15:19:32.358624+00:00 19994330.284000009298 28999999.985000010580 27870000.001000050455 3965095.092999935150 60385.638580435 2024-03-16T15:19:33.349630+00:00 19994330.273999989033 29000000.000000000000 27869999.958999991417 3964980.975000023842 60385.638592095 2024-03-16T15:19:34.357006+00:00 19994330.278000000864 29000000.019999980927 27870000.016999959946 3965240.970000029076 60385.638603571 2024-03-16T15:19:35.348509+00:00 19994330.279000010341 28999999.989000018686 27870000.032999988645 3960981.101999998093 60385.638615225 2024-03-16T15:19:36.355389+00:00 19994330.278000000864 28999999.982999980450 27869999.980000019073 3960119.929000020027 60385.638626878 2024-03-16T15:19:37.362268+00:00 19994330.275000009686 29000000.013000011444 27869999.980999950320 3965513.093999981880 60385.638638354 2024-03-16T15:19:38.353771+00:00 19994330.278999980539 28999999.983999971300 27870000.045000080019 3962574.901000022888 60385.638650013 2024-03-16T15:19:39.361146+00:00 19994330.282999988645 29000000.034000039101 27869999.959999918938 3961215.065999985207 60385.638661483 2024-03-16T15:19:40.352153+00:00 19994330.272999998182 29000000.019999980927 27870000.036000009626 3963262.916999936104 60385.638673143 2024-03-16T15:19:41.359528+00:00 19994330.275000009686 28999999.998000029474 27869999.952000018209 3962690.126999973785 60385.638684618 2024-03-16T15:19:42.351032+00:00 19994330.278999980539 28999999.993999961764 27870000.064000010490 3963022.872000098228 60385.638696272 2024-03-16T15:19:43.357911+00:00 19994330.277000010014 28999999.981000069529 27869999.960999969393 3964059.059000014793 60385.638707748 2024-03-16T15:19:44.349414+00:00 19994330.277000010014 29000000.016999959946 27870000.060000058264 3967178.945999979973 60385.638719401 2024-03-16T15:19:45.356293+00:00 19994330.282000008970 28999999.983999971300 27869999.894999980927 3961807.057999968994 60385.638730877 2024-03-16T15:19:46.347796+00:00 19994330.276000019163 29000000.027000069618 27870000.047999981791 3963266.993999958038 60385.638742537 2024-03-16T15:19:47.355171+00:00 19994330.276999950409 28999999.973999980837 27869999.950999978930 3969243.025000094902 60385.638754190 2024-03-16T15:19:48.362050+00:00 19994330.277000010014 28999999.990999940783 27870000.055999990553 3961224.937999964226 60385.638765666 2024-03-16T15:19:49.353554+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3964036.074000000954 60385.638777320 2024-03-16T15:19:50.360433+00:00 19994330.280000030994 28999999.984000090510 27869999.997000098228 3963354.976999998093 60385.638788796 2024-03-16T15:19:51.351936+00:00 19994330.279999971390 29000000.056999921799 27869999.928999900818 3959908.998999952804 60385.638800449 2024-03-16T15:19:52.358815+00:00 19994330.276000019163 28999999.957000020891 27869999.991999998689 3956292.008000016212 60385.638811925 2024-03-16T15:19:53.350319+00:00 19994330.278999980539 28999999.988999959081 27870000.013000000268 3967282.953999996185 60385.638823585 2024-03-16T15:19:54.357694+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3968228.973999977112 60385.638835054 2024-03-16T15:19:55.348700+00:00 19994330.277000069618 29000000.028000000864 27869999.977000001818 3964547.025000094902 60385.638846714 2024-03-16T15:19:56.356077+00:00 19994330.279999971390 28999999.977999929339 27870000.012000009418 3967127.059999942780 60385.638858190 2024-03-16T15:19:57.347580+00:00 19994330.278000000864 28999999.984999999404 27870000.009999990463 3964244.919000030030 60385.638869843 2024-03-16T15:19:58.354459+00:00 19994330.278000000864 29000000.047000009567 27870000.059000018984 3965426.980999947060 60385.638881503 2024-03-16T15:19:59.361834+00:00 19994330.278000000864 28999999.959999989718 27869999.954999979585 3964251.073000072967 60385.638892978 2024-03-16T15:20:00.353337+00:00 19994330.276999950409 29000000.008000001311 27869999.974000010639 3969693.010999917984 60385.638904632 2024-03-16T15:20:01.360217+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3965415.044000030030 60385.638916108 2024-03-16T15:20:02.351720+00:00 19994330.279000040144 28999999.993000000715 27869999.972999989986 3965884.019000052940 60385.638927761 2024-03-16T15:20:03.358599+00:00 19994330.279999971390 29000000.039000000805 27870000.044000029564 3959001.877999901772 60385.638939237 2024-03-16T15:20:04.350102+00:00 19994330.278000000864 28999999.973999980837 27869999.925999999046 3958727.941000103951 60385.638950891 2024-03-16T15:20:05.356981+00:00 19994330.277000069618 29000000.020000040531 27870000.078000009060 3963068.017999887001 60385.638962367 2024-03-16T15:20:06.348485+00:00 19994330.273999929428 28999999.957999940962 27869999.973999980837 3964894.067000031006 60385.638974026 2024-03-16T15:20:07.355860+00:00 19994330.279000040144 29000000.028000060469 27869999.936999980360 3962654.001000047196 60385.638985496 2024-03-16T15:20:08.346867+00:00 19994330.279999971390 29000000.010999981314 27870000.063000019640 3963707.060999989975 60385.638997156 2024-03-16T15:20:09.354242+00:00 19994330.279999971390 28999999.985000010580 27869999.958000000566 3960405.014999986161 60385.639008809 2024-03-16T15:20:10.361121+00:00 19994330.274999979883 29000000.032000008970 27870000.049999948591 3962515.934000014793 60385.639020285 2024-03-16T15:20:11.352625+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3962648.008999944199 60385.639031939 2024-03-16T15:20:12.359504+00:00 19994330.277000069618 29000000.057999968529 27870000.063000079244 3963058.966000080109 60385.639043414 2024-03-16T15:20:13.351006+00:00 19994330.276999950409 28999999.952000018209 27869999.963999990374 3962737.923999906052 60385.639055068 2024-03-16T15:20:14.357886+00:00 19994330.282000061125 29000000.018999930471 27870000.034000039101 3965563.096000074875 60385.639066544 2024-03-16T15:20:15.349389+00:00 19994330.276000019163 28999999.961000081152 27869999.959999918938 3964459.011999965180 60385.639078203 2024-03-16T15:20:16.356764+00:00 19994330.276999950409 29000000.018999930471 27869999.989000078291 3962201.953000069130 60385.639089673 2024-03-16T15:20:17.347772+00:00 19994330.276000019163 29000000.029000040144 27870000.065999981016 3965557.986999989022 60385.639101333 2024-03-16T15:20:18.355147+00:00 19994330.278000000864 28999999.970999959856 27869999.905999898911 3968306.062999964226 60385.639112803 2024-03-16T15:20:19.346154+00:00 19994330.278999920934 28999999.994000080973 27870000.045000080019 3965290.922000051010 60385.639124462 2024-03-16T15:20:20.353529+00:00 19994330.276000019163 29000000.018999930471 27870000.014999989420 3960567.043999909889 60385.639136122 2024-03-16T15:20:21.360905+00:00 19994330.284000039101 28999999.955000039190 27869999.942999958992 3961727.044000030030 60385.639147592 2024-03-16T15:20:22.351911+00:00 19994330.276000000536 29000000.003000020981 27870000.029000040144 3960786.935999989975 60385.639159251 2024-03-16T15:20:23.359286+00:00 19994330.274000000209 29000000.020999908447 27870000.041999939829 3960888.022000073921 60385.639170721 2024-03-16T15:20:24.350294+00:00 19994330.276000000536 28999999.981999989599 27869999.956000089645 3958082.061999917030 60385.639182380 2024-03-16T15:20:25.357669+00:00 19994330.280000001192 29000000.046000000089 27869999.998999949545 3960534.965000032913 60385.639193856 2024-03-16T15:20:26.349172+00:00 19994330.280000001192 29000000.004999998957 27870000.052999969572 3964396.937999964226 60385.639205510 2024-03-16T15:20:27.356052+00:00 19994330.276999998838 28999999.975000020117 27869999.958000060171 3965899.013000010978 60385.639216986 2024-03-16T15:20:28.347555+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3964788.990000010002 60385.639228645 2024-03-16T15:20:29.354930+00:00 19994330.279000010341 29000000.009000059217 27870000.020000100136 3959333.085000038147 60385.639240115 2024-03-16T15:20:30.345937+00:00 19994330.274999979883 28999999.977999929339 27869999.971000000834 3962888.934999942780 60385.639251774 2024-03-16T15:20:31.353312+00:00 19994330.278000030667 29000000.011000040919 27870000.030000001192 3963333.023000001907 60385.639263428 2024-03-16T15:20:32.360191+00:00 19994330.276999980211 28999999.973999980837 27869999.956999998540 3961226.021000028122 60385.639274904 2024-03-16T15:20:33.351694+00:00 19994330.282000008970 29000000.029999971390 27870000.090999990702 3964439.031000018120 60385.639286558 2024-03-16T15:20:34.358575+00:00 19994330.272000011057 29000000.024999998510 27869999.929000020027 3965503.957000017166 60385.639298033 2024-03-16T15:20:35.350077+00:00 19994330.279000010341 28999999.964999999851 27870000.033999979496 3965277.004999995232 60385.639309687 2024-03-16T15:20:36.356956+00:00 19994330.276999950409 29000000.033999990672 27870000.008000019938 3965203.036999940872 60385.639321163 2024-03-16T15:20:37.348459+00:00 19994330.278000000864 28999999.955000009388 27869999.958000000566 3971694.955000042915 60385.639332816 2024-03-16T15:20:38.355339+00:00 19994330.277000010014 29000000.010999981314 27869999.974999990314 3970834.003000020981 60385.639344292 2024-03-16T15:20:39.346841+00:00 19994330.282000008970 29000000.002000000328 27870000.057999968529 3962575.958999990951 60385.639355951 2024-03-16T15:20:40.354217+00:00 19994330.277000010014 28999999.964999999851 27869999.967999991030 3961522.015999913216 60385.639367606 2024-03-16T15:20:41.361096+00:00 19994330.277000010014 29000000.037000000477 27869999.980000019073 3966846.973000050057 60385.639379075 2024-03-16T15:20:42.352103+00:00 19994330.275999959558 28999999.996000021696 27870000.022000011057 3963386.075999975204 60385.639390735 2024-03-16T15:20:43.359479+00:00 19994330.279000040144 29000000.015999969095 27870000.057999968529 3968492.019000052940 60385.639402211 2024-03-16T15:20:44.350982+00:00 19994330.282999988645 28999999.974000040442 27869999.927000049502 3965332.899999976158 60385.639413864 2024-03-16T15:20:45.357861+00:00 19994330.274999979883 29000000.060999989510 27870000.030999958515 3964464.067000031006 60385.639425340 2024-03-16T15:20:46.349364+00:00 19994330.276000019163 28999999.953000009060 27870000.013999998569 3967340.939999938011 60385.639436994 2024-03-16T15:20:47.356243+00:00 19994330.278999980539 28999999.993999961764 27869999.940000001341 3967819.098999977112 60385.639448470 2024-03-16T15:20:48.347746+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3965351.942000031006 60385.639460123 2024-03-16T15:20:49.354626+00:00 19994330.276000019163 28999999.970000028610 27870000.022000011057 3963102.919000030030 60385.639471599 2024-03-16T15:20:50.346129+00:00 19994330.278999920934 29000000.066999968141 27870000.090999960899 3963522.108000040054 60385.639483253 2024-03-16T15:20:51.353008+00:00 19994330.281000021845 28999999.949999991804 27869999.914000030607 3965629.986999989022 60385.639494912 2024-03-16T15:20:52.360384+00:00 19994330.277000069618 29000000.016000028700 27870000.032999988645 3964175.993999958038 60385.639506382 2024-03-16T15:20:53.351390+00:00 19994330.276999950409 29000000.034000039101 27870000.034999970347 3959284.960000038147 60385.639518041 2024-03-16T15:20:54.358766+00:00 19994330.276000019163 28999999.968999978155 27869999.960999969393 3969034.947000027169 60385.639529511 2024-03-16T15:20:55.349773+00:00 19994330.278000000864 28999999.985000010580 27869999.998000029474 3962378.088999987114 60385.639541171 2024-03-16T15:20:56.357148+00:00 19994330.278000000864 29000000.034999970347 27870000.008000019938 3960609.981999992859 60385.639552646 2024-03-16T15:20:57.348651+00:00 19994330.281000021845 28999999.980000019073 27869999.983000040054 3963313.995000004768 60385.639564300 2024-03-16T15:20:58.355531+00:00 19994330.278999920934 28999999.987999919802 27869999.936999920756 3963425.074000000954 60385.639575776 2024-03-16T15:20:59.347034+00:00 19994330.272999998182 28999999.996000051498 27870000.072000030428 3964262.927999972831 60385.639587429 2024-03-16T15:21:00.353913+00:00 19994330.279000040144 29000000.034000039101 27869999.952000018209 3964254.026000022888 60385.639598905 2024-03-16T15:21:01.345416+00:00 19994330.276000019163 29000000.003999948502 27870000.046000000089 3962827.001999973785 60385.639610559 2024-03-16T15:21:02.352295+00:00 19994330.279999971390 28999999.953000068665 27869999.955000039190 3960718.914000033867 60385.639622218 2024-03-16T15:21:03.359671+00:00 19994330.279000040144 29000000.009999990463 27870000.067999958992 3962634.067999958992 60385.639633688 2024-03-16T15:21:04.350678+00:00 19994330.275999899954 29000000.002999901772 27869999.944000009447 3965386.967999935150 60385.639645348 2024-03-16T15:21:05.358053+00:00 19994330.279000040144 29000000.029000040144 27869999.998999949545 3963009.004000068177 60385.639656824 2024-03-16T15:21:06.349556+00:00 19994330.274999979883 29000000.000000000000 27870000.074000000954 3969363.065999985207 60385.639668477 2024-03-16T15:21:07.356435+00:00 19994330.278000000864 28999999.975999951363 27869999.935999989510 3961777.003000020981 60385.639679953 2024-03-16T15:21:08.347938+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3968445.942999958992 60385.639691607 2024-03-16T15:21:09.354818+00:00 19994330.278000000864 29000000.006000038236 27869999.989999998361 3963419.021000028122 60385.639703082 2024-03-16T15:21:10.346321+00:00 19994330.274999979883 29000000.009000059217 27870000.024000000209 3967094.000000000000 60385.639714736 2024-03-16T15:21:11.353200+00:00 19994330.278000000864 29000000.010999999940 27869999.956000000238 3967162.067000031006 60385.639726396 2024-03-16T15:21:12.360575+00:00 19994330.278000000864 29000000.021000001580 27870000.050000000745 3962838.931999921799 60385.639737865 2024-03-16T15:21:13.351583+00:00 19994330.279000040144 28999999.968000009656 27870000.018000010401 3965175.991000055801 60385.639749525 2024-03-16T15:21:14.358958+00:00 19994330.276000019163 28999999.980000000447 27869999.977000001818 3963445.026000022888 60385.639760995 2024-03-16T15:21:15.349965+00:00 19994330.278999920934 29000000.003999978304 27870000.008999999613 3964264.983999968041 60385.639772655 2024-03-16T15:21:16.357340+00:00 19994330.278999999166 29000000.040000021458 27870000.011000011116 3964840.034000039101 60385.639784124 2024-03-16T15:21:17.348347+00:00 19994330.276000000536 29000000.002000000328 27869999.993999991566 3965853.930999993812 60385.639795784 2024-03-16T15:21:18.355723+00:00 19994330.277999989688 28999999.973999980837 27870000.015000019222 3965725.046999930870 60385.639807254 2024-03-16T15:21:19.346730+00:00 19994330.279000010341 29000000.003000020981 27870000.016999959946 3962359.981000065804 60385.639818913 2024-03-16T15:21:20.354105+00:00 19994330.278999999166 28999999.959999978542 27869999.975000020117 3968723.055999993812 60385.639830383 2024-03-16T15:21:21.345112+00:00 19994330.278999999166 29000000.050999999046 27869999.995999988168 3967911.972000002861 60385.639842043 2024-03-16T15:21:22.352487+00:00 19994330.274999991059 28999999.995999988168 27869999.991000000387 3965603.930999993812 60385.639853702 2024-03-16T15:21:23.359862+00:00 19994330.278000000864 28999999.983000040054 27869999.977000001818 3963607.983999968041 60385.639865178 2024-03-16T15:21:24.351365+00:00 19994330.277000010014 28999999.983999971300 27869999.991000000387 3963681.978999971878 60385.639876831 2024-03-16T15:21:25.358245+00:00 19994330.275000009686 29000000.062000039965 27870000.052000049502 3962559.053000092972 60385.639888307 2024-03-16T15:21:26.349750+00:00 19994330.278999980539 28999999.997999969870 27869999.967999991030 3967277.001999973785 60385.639899961 2024-03-16T15:21:27.356627+00:00 19994330.281000021845 28999999.962999999523 27869999.990999940783 3966908.003999948967 60385.639911436 2024-03-16T15:21:28.348131+00:00 19994330.276999980211 28999999.967000070959 27870000.044000029564 3964869.088000059128 60385.639923090 2024-03-16T15:21:29.355010+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3964442.003999948967 60385.639934566 2024-03-16T15:21:30.346513+00:00 19994330.273999989033 29000000.013000011444 27870000.003000020981 3963151.924000024796 60385.639946226 2024-03-16T15:21:31.353888+00:00 19994330.282000008970 28999999.991999980062 27869999.955000039190 3961751.985999941826 60385.639957695 2024-03-16T15:21:32.344895+00:00 19994330.274999979883 29000000.046000000089 27870000.008000019938 3963155.118000030983 60385.639969349 2024-03-16T15:21:33.351775+00:00 19994330.280000030994 28999999.968999978155 27870000.053999900818 3963023.976999998093 60385.639981009 2024-03-16T15:21:34.359150+00:00 19994330.279999971390 28999999.998000029474 27869999.956000089645 3964346.044000030030 60385.639992484 2024-03-16T15:21:35.350654+00:00 19994330.274000048637 28999999.970999959856 27869999.978999968618 3964901.921000003815 60385.640004138 2024-03-16T15:21:36.357532+00:00 19994330.278999980539 29000000.055999990553 27869999.957999940962 3958615.937999964226 60385.640015614 2024-03-16T15:21:37.349035+00:00 19994330.278999980539 28999999.973000049591 27870000.114000078291 3961469.016000031959 60385.640027273 2024-03-16T15:21:38.356411+00:00 19994330.278999980539 28999999.929999951273 27869999.890999909490 3960173.018999934196 60385.640038743 2024-03-16T15:21:39.347418+00:00 19994330.277000010014 29000000.090999960899 27869999.986000061035 3962855.936000109185 60385.640050403 2024-03-16T15:21:40.354793+00:00 19994330.278999980539 28999999.947000030428 27870000.079999919981 3966066.053999900818 60385.640061879 2024-03-16T15:21:41.346296+00:00 19994330.278000060469 29000000.027000069618 27869999.966000080109 3964846.978999999817 60385.640073532 2024-03-16T15:21:42.353175+00:00 19994330.274999920279 29000000.015999909490 27869999.985000010580 3968464.005999999121 60385.640085191 2024-03-16T15:21:43.360551+00:00 19994330.276000019163 28999999.973999980837 27870000.029999971390 3966095.058999999892 60385.640096662 2024-03-16T15:21:44.351558+00:00 19994330.282000061125 29000000.026000019163 27870000.018000010401 3966814.953999999911 60385.640108321 2024-03-16T15:21:45.358933+00:00 19994330.278999920934 28999999.986999988556 27869999.975000020117 3966475.067999999970 60385.640119791 2024-03-16T15:21:46.349940+00:00 19994330.272000070661 29000000.027000069618 27870000.003999948502 3968170.947999998927 60385.640131450 2024-03-16T15:21:47.357315+00:00 19994330.281000021845 28999999.977000001818 27869999.993000030518 3963304.031000003219 60385.640142926 2024-03-16T15:21:48.348818+00:00 19994330.278000000864 29000000.017999999225 27869999.973999999464 3966445.004999998957 60385.640154580 2024-03-16T15:21:49.355698+00:00 19994330.275999899954 28999999.996000010520 27870000.010000001639 3963878.944000001997 60385.640166055 2024-03-16T15:21:50.347201+00:00 19994330.277000069618 28999999.989999990910 27870000.003000009805 3959905.021999999881 60385.640177715 2024-03-16T15:21:51.354576+00:00 19994330.279999971390 28999999.979999989271 27869999.933999989182 3967623.953999996185 60385.640189185 2024-03-16T15:21:52.345583+00:00 19994330.279000040144 28999999.977000001818 27870000.138000011444 3964052.067000002135 60385.640200845 2024-03-16T15:21:53.352958+00:00 19994330.276999950409 29000000.038000021130 27869999.951000008732 3959326.991999999154 60385.640212498 2024-03-16T15:21:54.359838+00:00 19994330.277000069618 28999999.932999998331 27869999.934999998659 3966234.053999998141 60385.640223974 2024-03-16T15:21:55.351341+00:00 19994330.273999929428 29000000.046000000089 27870000.009999990463 3971523.949000000954 60385.640235628 2024-03-16T15:21:56.358220+00:00 19994330.282000061125 29000000.027000010014 27870000.012000020593 3961590.068000004161 60385.640247103 2024-03-16T15:21:57.349723+00:00 19994330.279999971390 28999999.970999959856 27870000.039999961853 3963538.862999998033 60385.640258763 2024-03-16T15:21:58.357098+00:00 19994330.276999950409 29000000.028000060469 27869999.953000009060 3961779.061000003945 60385.640270233 2024-03-16T15:21:59.348106+00:00 19994330.278000000864 28999999.975999951363 27870000.047999981791 3965336.933999999892 60385.640281892 2024-03-16T15:22:00.355481+00:00 19994330.274000048637 29000000.016000028700 27869999.993000030518 3963248.084999992978 60385.640293362 2024-03-16T15:22:01.346488+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3968350.960000007879 60385.640305022 2024-03-16T15:22:02.353863+00:00 19994330.281000021845 28999999.947000030428 27869999.962999999523 3964875.044000000227 60385.640316498 2024-03-16T15:22:03.345367+00:00 19994330.279000040144 29000000.050000008196 27870000.008999999613 3966699.966999993194 60385.640328151 2024-03-16T15:22:04.352245+00:00 19994330.276999950409 28999999.974999960512 27870000.022999998182 3962072.987000002991 60385.640339810 2024-03-16T15:22:05.359621+00:00 19994330.278000000864 29000000.018999990076 27870000.007000029087 3963381.076000005007 60385.640351281 2024-03-16T15:22:06.350628+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3966759.924999997020 60385.640362940 2024-03-16T15:22:07.358003+00:00 19994330.279000040144 28999999.968000050634 27870000.010999921709 3963303.070999994874 60385.640374416 2024-03-16T15:22:08.349507+00:00 19994330.278000000864 29000000.014999989420 27869999.989000078291 3964050.953999996185 60385.640386069 2024-03-16T15:22:09.356386+00:00 19994330.278000000864 29000000.005999919027 27870000.071999911219 3962772.950000002980 60385.640397545 2024-03-16T15:22:10.347889+00:00 19994330.278999999166 29000000.009000059217 27869999.906000021845 3964932.989999995101 60385.640409199 2024-03-16T15:22:11.354768+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3962647.107000008225 60385.640420674 2024-03-16T15:22:12.346271+00:00 19994330.276999998838 28999999.970000028610 27869999.991000059992 3966200.902999997139 60385.640432334 2024-03-16T15:22:13.353646+00:00 19994330.274000000209 29000000.052999969572 27869999.995000001043 3963459.979000002146 60385.640443804 2024-03-16T15:22:14.344653+00:00 19994330.282000008970 28999999.978000041097 27870000.000999931246 3963274.084999992978 60385.640455463 2024-03-16T15:22:15.352029+00:00 19994330.278000000864 29000000.008000019938 27870000.024000048637 3967024.046000003815 60385.640467117 2024-03-16T15:22:16.358908+00:00 19994330.278999980539 28999999.978999968618 27870000.039000030607 3968142.883000016212 60385.640478593 2024-03-16T15:22:17.350411+00:00 19994330.276000019163 29000000.008000019938 27870000.036000009626 3966099.959999979008 60385.640490246 2024-03-16T15:22:18.357290+00:00 19994330.278999980539 28999999.983999971300 27869999.945999979973 3964142.045000017155 60385.640501722 2024-03-16T15:22:19.348793+00:00 19994330.274000018835 29000000.021000031382 27870000.000999931246 3963239.009999989998 60385.640513381 2024-03-16T15:22:20.356169+00:00 19994330.280999988317 28999999.980000019073 27869999.958000060171 3967424.965000004042 60385.640524852 2024-03-16T15:22:21.347176+00:00 19994330.275999989361 29000000.037999991328 27870000.018999930471 3964835.041000009049 60385.640536511 2024-03-16T15:22:22.354551+00:00 19994330.278000000864 28999999.983000040054 27870000.066000100225 3964089.099999994040 60385.640547981 2024-03-16T15:22:23.345558+00:00 19994330.278000000864 28999999.998999949545 27869999.881999969482 3961292.866999983788 60385.640559641 2024-03-16T15:22:24.352933+00:00 19994330.277000010014 28999999.963000059128 27870000.090999960899 3968817.112000017893 60385.640571110 2024-03-16T15:22:25.343941+00:00 19994330.274999979883 29000000.006999999285 27869999.978000041097 3964634.005999981891 60385.640582770 2024-03-16T15:22:26.351316+00:00 19994330.280000030994 29000000.043999999762 27869999.954999998212 3964571.929000020027 60385.640594429 2024-03-16T15:22:27.358691+00:00 19994330.278999980539 29000000.002000000328 27870000.019999999553 3960316.012999982107 60385.640605900 2024-03-16T15:22:28.349698+00:00 19994330.281000021845 28999999.958999991417 27870000.008999999613 3957757.978000015020 60385.640617559 2024-03-16T15:22:29.357073+00:00 19994330.272999998182 29000000.025000009686 27869999.988999988884 3966493.944999992847 60385.640629029 2024-03-16T15:22:30.348080+00:00 19994330.277000010014 28999999.978000018746 27869999.959999989718 3964346.043000013102 60385.640640688 2024-03-16T15:22:31.355456+00:00 19994330.279999971390 29000000.031999979168 27870000.018999990076 3964149.971999973059 60385.640652164 2024-03-16T15:22:32.346959+00:00 19994330.278999980539 28999999.996000021696 27870000.036000009626 3966186.076000005007 60385.640663818 2024-03-16T15:22:33.353838+00:00 19994330.276000019163 28999999.984000001103 27869999.991000000387 3961221.974000006914 60385.640675293 2024-03-16T15:22:34.345341+00:00 19994330.279999971390 28999999.969999969006 27869999.987000018358 3962673.108999996912 60385.640686947 2024-03-16T15:22:35.352220+00:00 19994330.277000069618 29000000.020000040531 27869999.961999978870 3961423.884000002872 60385.640698606 2024-03-16T15:22:36.359596+00:00 19994330.276999950409 28999999.987999979407 27870000.104000028223 3965905.143999993801 60385.640710076 2024-03-16T15:22:37.350603+00:00 19994330.276999950409 29000000.030000030994 27869999.968999978155 3963776.893000007141 60385.640721736 2024-03-16T15:22:38.357978+00:00 19994330.278000120074 29000000.000999990851 27869999.995999988168 3963780.953999996185 60385.640733211 2024-03-16T15:22:39.349481+00:00 19994330.283999919891 28999999.982999980450 27870000.019999980927 3959253.999000012875 60385.640744865 2024-03-16T15:22:40.356361+00:00 19994330.272000070661 28999999.991999980062 27869999.914000030607 3962198.988999993075 60385.640756341 2024-03-16T15:22:41.347864+00:00 19994330.278999920934 29000000.019000049680 27870000.062999960035 3960885.067000002135 60385.640767995 2024-03-16T15:22:42.354743+00:00 19994330.274000048637 29000000.009999990463 27869999.956000030041 3962183.969000012148 60385.640779471 2024-03-16T15:22:43.346246+00:00 19994330.281000021845 29000000.028000000864 27870000.025999959558 3962813.050999999046 60385.640791124 2024-03-16T15:22:44.353125+00:00 19994330.278000000864 28999999.983999971300 27870000.092000011355 3967107.024999976158 60385.640802600 2024-03-16T15:22:45.344628+00:00 19994330.278999920934 28999999.980000019073 27869999.917999979109 3969063.985000013839 60385.640814254 2024-03-16T15:22:46.351508+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3966367.879000008106 60385.640825913 2024-03-16T15:22:47.358883+00:00 19994330.276000019163 29000000.029000040144 27869999.958999991417 3965970.046999990940 60385.640837389 2024-03-16T15:22:48.350387+00:00 19994330.274999979883 28999999.973999980837 27870000.014000058174 3965977.008000016212 60385.640849043 2024-03-16T15:22:49.357265+00:00 19994330.280000090599 29000000.009999990463 27870000.044999960810 3962834.993999958038 60385.640860518 2024-03-16T15:22:50.348769+00:00 19994330.279999971390 28999999.995000001043 27869999.955000039190 3966014.986000000965 60385.640872178 2024-03-16T15:22:51.356144+00:00 19994330.278999920934 29000000.003000020981 27870000.041000008583 3970018.006000041962 60385.640883648 2024-03-16T15:22:52.347151+00:00 19994330.276000019163 29000000.003000020981 27869999.949000000954 3964126.090999960899 60385.640895307 2024-03-16T15:22:53.354526+00:00 19994330.278000000864 28999999.978999968618 27870000.067000031471 3960631.849000037182 60385.640906777 2024-03-16T15:22:54.345533+00:00 19994330.274999979883 29000000.031000021845 27869999.958999991417 3966919.055000007153 60385.640918436 2024-03-16T15:22:55.352908+00:00 19994330.278000000864 28999999.949999928474 27869999.988999959081 3964448.995000004768 60385.640929912 2024-03-16T15:22:56.344412+00:00 19994330.281000021845 29000000.042000059038 27870000.016000028700 3964029.127999960911 60385.640941566 2024-03-16T15:22:57.351291+00:00 19994330.277000069618 28999999.981999989599 27869999.970999959856 3959446.897000014782 60385.640953225 2024-03-16T15:22:58.358666+00:00 19994330.274999979883 29000000.050999999046 27870000.006999969482 3960904.968999981880 60385.640964695 2024-03-16T15:22:59.349673+00:00 19994330.279999971390 28999999.963999990374 27870000.019000049680 3965404.021000028122 60385.640976354 2024-03-16T15:23:00.357049+00:00 19994330.276000019163 28999999.990000009537 27869999.980000019073 3963795.079999982845 60385.640987825 2024-03-16T15:23:01.348055+00:00 19994330.279000040144 29000000.044000029564 27870000.046999931335 3963035.953999996185 60385.640999484 2024-03-16T15:23:02.355431+00:00 19994330.276999950409 28999999.962999999523 27869999.953000068665 3964531.910000026226 60385.641010960 2024-03-16T15:23:03.346934+00:00 19994330.280000001192 28999999.992999989539 27870000.044999960810 3964349.083999990951 60385.641022614 2024-03-16T15:23:04.353813+00:00 19994330.278999999166 29000000.012000009418 27870000.009999990463 3965005.995999991894 60385.641034089 2024-03-16T15:23:05.345317+00:00 19994330.278000000864 28999999.977999988943 27869999.969999998808 3961108.972000002861 60385.641045743 2024-03-16T15:23:06.352196+00:00 19994330.274000000209 29000000.015999998897 27869999.927999999374 3965004.995000004768 60385.641057219 2024-03-16T15:23:07.343699+00:00 19994330.280000001192 29000000.002000000328 27870000.031999990344 3965082.960999966133 60385.641068873 2024-03-16T15:23:08.350578+00:00 19994330.278000000864 28999999.965999990702 27870000.054000008851 3965219.037000000011 60385.641080532 2024-03-16T15:23:09.357953+00:00 19994330.277000010014 29000000.051000028849 27869999.969000011683 3960552.928000032902 60385.641092002 2024-03-16T15:23:10.348961+00:00 19994330.278000000864 28999999.995999958366 27870000.031999979168 3968817.099999963772 60385.641103661 2024-03-16T15:23:11.356336+00:00 19994330.278000000864 28999999.967000011355 27869999.962999999523 3966226.894000052940 60385.641115131 2024-03-16T15:23:12.347343+00:00 19994330.275999989361 29000000.032999988645 27869999.977000001818 3964767.085999966133 60385.641126791 2024-03-16T15:23:13.354718+00:00 19994330.276000019163 28999999.978000041097 27870000.025000039488 3963947.958000003826 60385.641138261 2024-03-16T15:23:14.345725+00:00 19994330.278000000864 28999999.998999949545 27870000.063999950886 3964305.083000003826 60385.641149920 2024-03-16T15:23:15.353100+00:00 19994330.281999979168 29000000.013999998569 27869999.948000010103 3961319.018999993801 60385.641161396 2024-03-16T15:23:16.344604+00:00 19994330.275999989361 29000000.005000051111 27870000.037999991328 3964482.979000031948 60385.641173050 2024-03-16T15:23:17.351483+00:00 19994330.278000000864 29000000.000000000000 27869999.928000029176 3963077.955999969970 60385.641184709 2024-03-16T15:23:18.358858+00:00 19994330.277000010014 29000000.008999940008 27870000.078999999911 3966702.017000020016 60385.641196179 2024-03-16T15:23:19.349865+00:00 19994330.278999980539 28999999.948000010103 27869999.931999981403 3967630.923999965191 60385.641207838 2024-03-16T15:23:20.357241+00:00 19994330.276000019163 29000000.039999961853 27870000.000000000000 3962118.201000034809 60385.641219309 2024-03-16T15:23:21.348248+00:00 19994330.278999980539 29000000.007000088692 27869999.995000001043 3960042.828000009060 60385.641230968 2024-03-16T15:23:22.355623+00:00 19994330.280000030994 28999999.975999951363 27870000.063000019640 3963753.018999993801 60385.641242444 2024-03-16T15:23:23.347126+00:00 19994330.275999959558 29000000.034000039101 27869999.972999989986 3965340.038999975193 60385.641254097 2024-03-16T15:23:24.354005+00:00 19994330.275000039488 28999999.967999938875 27869999.993000030518 3963985.921000003815 60385.641265573 2024-03-16T15:23:25.345508+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3959993.035000026226 60385.641277227 2024-03-16T15:23:26.352388+00:00 19994330.280000030994 28999999.971999999136 27869999.949000000954 3965922.046000003815 60385.641288702 2024-03-16T15:23:27.343891+00:00 19994330.275999959558 28999999.998000029474 27870000.085999969393 3966695.904999970924 60385.641300356 2024-03-16T15:23:28.350770+00:00 19994330.277000010014 29000000.001000050455 27869999.967000011355 3965331.054000020027 60385.641312016 2024-03-16T15:23:29.358145+00:00 19994330.278000060469 28999999.986999988556 27869999.953999999911 3965839.958000003826 60385.641323491 2024-03-16T15:23:30.349649+00:00 19994330.278000000864 29000000.047999981791 27870000.085999969393 3963716.046999990940 60385.641335145 2024-03-16T15:23:31.356527+00:00 19994330.275999899954 28999999.973999980837 27869999.993000030518 3957933.992999970913 60385.641346621 2024-03-16T15:23:32.348031+00:00 19994330.280000090599 28999999.993000030518 27870000.024999979883 3958828.975000023842 60385.641358275 2024-03-16T15:23:33.354910+00:00 19994330.278000000864 29000000.016000028700 27869999.909000039101 3963555.069000006188 60385.641369750 2024-03-16T15:23:34.346413+00:00 19994330.278999920934 29000000.001999970526 27870000.034999970347 3958283.034999967087 60385.641381404 2024-03-16T15:23:35.353292+00:00 19994330.274000048637 28999999.975999951363 27870000.031000021845 3965131.976000010967 60385.641392880 2024-03-16T15:23:36.344796+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3964049.967000008095 60385.641404539 2024-03-16T15:23:37.352171+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3957127.056999980938 60385.641416009 2024-03-16T15:23:38.343178+00:00 19994330.278999920934 29000000.003000020981 27870000.000000000000 3964538.875000000000 60385.641427668 2024-03-16T15:23:39.350553+00:00 19994330.277000069618 29000000.048000000417 27870000.021000031382 3960566.092999995220 60385.641439322 2024-03-16T15:23:40.357432+00:00 19994330.281000021845 28999999.975000001490 27870000.034999970347 3960473.916000009049 60385.641450798 2024-03-16T15:23:41.348935+00:00 19994330.272999998182 28999999.964000001550 27869999.901000019163 3966263.032999991905 60385.641462452 2024-03-16T15:23:42.355815+00:00 19994330.278000000864 28999999.973999988288 27870000.044000029564 3964554.024000049103 60385.641473928 2024-03-16T15:23:43.347318+00:00 19994330.278000000864 29000000.029000010341 27870000.017000000924 3968529.987999976147 60385.641485587 2024-03-16T15:23:44.354693+00:00 19994330.281999949366 29000000.017999980599 27870000.035000000149 3964317.064999998081 60385.641497057 2024-03-16T15:23:45.345700+00:00 19994330.276999950409 28999999.988000009209 27869999.940000001341 3964695.958000003826 60385.641508716 2024-03-16T15:23:46.353076+00:00 19994330.276000019163 28999999.980000019073 27869999.959999989718 3962975.027000010014 60385.641520186 2024-03-16T15:23:47.344083+00:00 19994330.279999971390 29000000.020000010729 27870000.037999998778 3962442.889999986161 60385.641531846 2024-03-16T15:23:48.351458+00:00 19994330.274000048637 28999999.968999978155 27869999.972999989986 3964462.996999979019 60385.641543316 2024-03-16T15:23:49.342465+00:00 19994330.279000040144 28999999.992999970913 27870000.015999998897 3961059.046000003815 60385.641554975 2024-03-16T15:23:50.349840+00:00 19994330.279999971390 29000000.035000029951 27870000.045000020415 3962810.122000039089 60385.641566634 2024-03-16T15:23:51.357216+00:00 19994330.278000000864 29000000.026000019163 27869999.947000000626 3961862.978999971878 60385.641578104 2024-03-16T15:23:52.348223+00:00 19994330.274999979883 28999999.956999961287 27870000.014999989420 3963637.931999980938 60385.641589764 2024-03-16T15:23:53.355598+00:00 19994330.277000069618 29000000.004999998957 27870000.014999989420 3960796.031000018120 60385.641601234 2024-03-16T15:23:54.346605+00:00 19994330.276999950409 29000000.043000038713 27869999.986000001431 3960694.915000020992 60385.641612893 2024-03-16T15:23:55.353980+00:00 19994330.281999949366 28999999.967000011355 27870000.013000011444 3967913.104999959003 60385.641624363 2024-03-16T15:23:56.344988+00:00 19994330.272000070661 29000000.033999979496 27870000.031000021845 3965914.938000082970 60385.641636023 2024-03-16T15:23:57.352362+00:00 19994330.282000001520 28999999.983999971300 27869999.883000019938 3965818.005999923218 60385.641647499 2024-03-16T15:23:58.343865+00:00 19994330.278999999166 29000000.000000000000 27870000.074000000954 3966279.054000020027 60385.641659152 2024-03-16T15:23:59.350745+00:00 19994330.274999998510 28999999.991000059992 27870000.021999958903 3962078.937000035774 60385.641670811 2024-03-16T15:24:00.358120+00:00 19994330.275999989361 28999999.983999971300 27869999.991000000387 3963072.000999927986 60385.641682287 2024-03-16T15:24:01.349624+00:00 19994330.278000008315 29000000.022999998182 27869999.985000010580 3960669.021000028122 60385.641693941 2024-03-16T15:24:02.356503+00:00 19994330.280000001192 28999999.975000020117 27869999.971999999136 3962878.011999965180 60385.641705417 2024-03-16T15:24:03.348005+00:00 19994330.282000008970 29000000.008999940008 27870000.013000011444 3958188.962000011932 60385.641717071 2024-03-16T15:24:04.354885+00:00 19994330.274999979883 29000000.039000030607 27870000.001999970526 3962877.055999993812 60385.641728546 2024-03-16T15:24:05.346388+00:00 19994330.278000030667 28999999.947000030428 27869999.981000069529 3959827.986000061035 60385.641740200 2024-03-16T15:24:06.353267+00:00 19994330.276999980211 29000000.018000010401 27870000.018999930471 3965252.985999941826 60385.641751676 2024-03-16T15:24:07.344771+00:00 19994330.277000010014 29000000.019999980927 27870000.060999989510 3966774.991999983788 60385.641763330 2024-03-16T15:24:08.351650+00:00 19994330.278999980539 28999999.962999939919 27869999.940000060946 3961782.914000033867 60385.641774805 2024-03-16T15:24:09.343153+00:00 19994330.279000010341 29000000.037999991328 27870000.013999938965 3966496.036000012886 60385.641786464 2024-03-16T15:24:10.350528+00:00 19994330.276000019163 29000000.003000020981 27869999.947000030428 3962275.021000028122 60385.641798118 2024-03-16T15:24:11.357407+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3963993.011999965180 60385.641809594 2024-03-16T15:24:12.348910+00:00 19994330.274999979883 28999999.953000068665 27870000.017999891192 3967618.037000060081 60385.641821248 2024-03-16T15:24:13.355790+00:00 19994330.278999980539 28999999.995000001043 27869999.961000081152 3963913.043999909889 60385.641832723 2024-03-16T15:24:14.347293+00:00 19994330.280000030994 29000000.032999988645 27870000.036999940872 3963964.914000033867 60385.641844383 2024-03-16T15:24:15.354668+00:00 19994330.279999971390 28999999.995000001043 27869999.986999988556 3967236.980000019073 60385.641855853 2024-03-16T15:24:16.345675+00:00 19994330.273999989033 28999999.960000000894 27870000.032000061125 3966603.077000021935 60385.641867512 2024-03-16T15:24:17.353050+00:00 19994330.278000000864 29000000.037999998778 27869999.947000030428 3962710.944000006188 60385.641878982 2024-03-16T15:24:18.344058+00:00 19994330.279000040144 29000000.030000001192 27869999.992999911308 3961281.031999946106 60385.641890636 2024-03-16T15:24:19.350937+00:00 19994330.275999959558 28999999.984999999404 27870000.026000019163 3966767.909999967087 60385.641902111 2024-03-16T15:24:20.342440+00:00 19994330.282000008970 28999999.986999999732 27870000.070999979973 3961455.050000071991 60385.641913771 2024-03-16T15:24:21.349815+00:00 19994330.277000010014 29000000.011000011116 27869999.961000081152 3958327.038999915123 60385.641925430 2024-03-16T15:24:22.357190+00:00 19994330.276000019163 28999999.988000009209 27870000.002000000328 3963593.939000010025 60385.641936901 2024-03-16T15:24:23.348198+00:00 19994330.279999971390 28999999.979999989271 27869999.943999998271 3961249.140000104904 60385.641948560 2024-03-16T15:24:24.355573+00:00 19994330.277000069618 29000000.024999979883 27870000.022999998182 3962305.906999946106 60385.641960036 2024-03-16T15:24:25.347076+00:00 19994330.274999979883 29000000.003000020981 27870000.051999989897 3963645.087000011932 60385.641971689 2024-03-16T15:24:26.353955+00:00 19994330.278000000864 28999999.998000029474 27869999.982000019401 3956933.860000013839 60385.641983165 2024-03-16T15:24:27.345459+00:00 19994330.279999971390 29000000.006999969482 27869999.938999980688 3963444.038999915123 60385.641994819 2024-03-16T15:24:28.352338+00:00 19994330.276000019163 28999999.949000000954 27870000.043999999762 3967379.985000013839 60385.642006294 2024-03-16T15:24:29.343841+00:00 19994330.276999950409 29000000.023999989033 27870000.013999998569 3957414.027000070084 60385.642017954 2024-03-16T15:24:30.351215+00:00 19994330.277000069618 28999999.977000001818 27870000.012000020593 3960750.067000031006 60385.642029424 2024-03-16T15:24:31.342223+00:00 19994330.279999971390 29000000.039000030607 27869999.926999989897 3965876.923999906052 60385.642041083 2024-03-16T15:24:32.349599+00:00 19994330.276000019163 29000000.043999969959 27870000.068000018597 3960877.062000035774 60385.642052743 2024-03-16T15:24:33.356974+00:00 19994330.279999971390 28999999.991999980062 27869999.982999980450 3964821.949000000954 60385.642064213 2024-03-16T15:24:34.347981+00:00 19994330.279000040144 28999999.953000068665 27870000.051999989897 3961781.013000010978 60385.642075872 2024-03-16T15:24:35.355356+00:00 19994330.273999929428 29000000.010999921709 27869999.938000019640 3961252.034999967087 60385.642087342 2024-03-16T15:24:36.346363+00:00 19994330.279000040144 28999999.975000020117 27869999.964999970049 3958695.965000032913 60385.642099001 2024-03-16T15:24:37.353738+00:00 19994330.278000000864 29000000.044000029564 27870000.026000019163 3963892.967000008095 60385.642110472 2024-03-16T15:24:38.344746+00:00 19994330.281000021845 28999999.986999988556 27870000.057999968529 3963906.123999952804 60385.642122131 2024-03-16T15:24:39.352121+00:00 19994330.274999979883 28999999.991000059992 27869999.942000031471 3963306.989000082016 60385.642133607 2024-03-16T15:24:40.343623+00:00 19994330.278000000864 29000000.010999921709 27870000.003000020981 3965720.851999998093 60385.642145260 2024-03-16T15:24:41.350503+00:00 19994330.279999971390 28999999.991000059992 27870000.055999990553 3965389.139999986161 60385.642156736 2024-03-16T15:24:42.342007+00:00 19994330.271999958903 28999999.975000020117 27869999.846999999136 3960034.919999957085 60385.642168396 2024-03-16T15:24:43.349382+00:00 19994330.279000040144 29000000.046000000089 27870000.067000031471 3963375.998999952804 60385.642180049 2024-03-16T15:24:44.356261+00:00 19994330.278000000864 29000000.007999900728 27870000.040999889374 3960814.943000078201 60385.642191525 2024-03-16T15:24:45.347764+00:00 19994330.281000021845 28999999.975000020117 27869999.965000029653 3963802.133999944199 60385.642203179 2024-03-16T15:24:46.354643+00:00 19994330.274999979883 29000000.001000050455 27869999.968000050634 3962343.893000007141 60385.642214654 2024-03-16T15:24:47.346146+00:00 19994330.278000000864 28999999.985999941826 27870000.034999970347 3965021.065000057220 60385.642226314 2024-03-16T15:24:48.353522+00:00 19994330.277000069618 29000000.050000071526 27870000.034000039101 3962342.023999928962 60385.642237784 2024-03-16T15:24:49.344529+00:00 19994330.276999950409 28999999.982999920845 27869999.985999941826 3961800.965000032913 60385.642249444 2024-03-16T15:24:50.351904+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3960677.929000020027 60385.642260913 2024-03-16T15:24:51.342911+00:00 19994330.280999999493 28999999.983000040054 27870000.045000080019 3957970.059000014793 60385.642272573 2024-03-16T15:24:52.350287+00:00 19994330.278999999166 29000000.009000059217 27869999.943999890238 3958284.924999951851 60385.642284049 2024-03-16T15:24:53.341790+00:00 19994330.272999998182 29000000.000000000000 27869999.992000099272 3957424.162000060081 60385.642295708 2024-03-16T15:24:54.349165+00:00 19994330.278000000864 29000000.022999990731 27869999.993999961764 3959029.878999948967 60385.642307362 2024-03-16T15:24:55.356044+00:00 19994330.277000010014 28999999.974000010639 27870000.034000039101 3958590.983999968041 60385.642318837 2024-03-16T15:24:56.347547+00:00 19994330.280999999493 29000000.004999998957 27869999.919999960810 3960651.953999996185 60385.642330491 2024-03-16T15:24:57.354427+00:00 19994330.278000000864 29000000.006000008434 27870000.123000029474 3956268.118000030983 60385.642341967 2024-03-16T15:24:58.345930+00:00 19994330.278000000864 28999999.998999979347 27869999.982999920845 3961974.963000059128 60385.642353620 2024-03-16T15:24:59.352809+00:00 19994330.278000000864 28999999.987000018358 27869999.969000101089 3961467.944999932777 60385.642365096 2024-03-16T15:25:00.344312+00:00 19994330.277000010014 29000000.001999970526 27869999.982000000775 3961016.039999961853 60385.642376755 2024-03-16T15:25:01.351687+00:00 19994330.275999989361 29000000.004999998957 27870000.041000001132 3958084.007000089157 60385.642388226 2024-03-16T15:25:02.342694+00:00 19994330.278000000864 29000000.012000020593 27869999.982000000775 3963214.995999931823 60385.642399885 2024-03-16T15:25:03.350070+00:00 19994330.281999979168 29000000.000999990851 27870000.037000000477 3963679.986000061035 60385.642411539 2024-03-16T15:25:04.356949+00:00 19994330.276000019163 28999999.954999979585 27870000.019999999553 3959470.044000030030 60385.642423015 2024-03-16T15:25:05.348452+00:00 19994330.274999979883 29000000.013999998569 27869999.964999999851 3960255.964999914169 60385.642434668 2024-03-16T15:25:06.355331+00:00 19994330.277000010014 28999999.987000048161 27870000.020000010729 3961044.001000047196 60385.642446144 2024-03-16T15:25:07.346834+00:00 19994330.278999980539 29000000.000999990851 27869999.949000000954 3957141.052999972831 60385.642457803 2024-03-16T15:25:08.354210+00:00 19994330.278000060469 29000000.032999988645 27869999.964999999851 3959042.914999961853 60385.642469273 2024-03-16T15:25:09.345217+00:00 19994330.278999980539 28999999.980000019073 27870000.065999981016 3960651.004000068177 60385.642480933 2024-03-16T15:25:10.352591+00:00 19994330.279999971390 29000000.003999948502 27869999.964999970049 3963057.037999988068 60385.642492403 2024-03-16T15:25:11.343599+00:00 19994330.272999998182 29000000.012000080198 27870000.053000029176 3958599.024000049103 60385.642504062 2024-03-16T15:25:12.350974+00:00 19994330.280000030994 29000000.022999998182 27870000.009999990463 3958192.950999975204 60385.642515532 2024-03-16T15:25:13.341982+00:00 19994330.277000010014 28999999.977999929339 27869999.987999979407 3961993.095000029076 60385.642527192 2024-03-16T15:25:14.349357+00:00 19994330.278999980539 29000000.026000019163 27870000.039000030607 3961948.980999947060 60385.642538851 2024-03-16T15:25:15.356732+00:00 19994330.278000000864 28999999.967999938875 27869999.917999979109 3960841.955000042915 60385.642550321 2024-03-16T15:25:16.347739+00:00 19994330.277999941260 28999999.985000010580 27870000.018000010401 3962820.000999927986 60385.642561981 2024-03-16T15:25:17.355114+00:00 19994330.276000019163 29000000.029000040144 27869999.958000000566 3962845.042999982834 60385.642573451 2024-03-16T15:25:18.346121+00:00 19994330.278000000864 28999999.993000030518 27870000.003999948502 3964035.013000010978 60385.642585110 2024-03-16T15:25:19.353496+00:00 19994330.279000040144 29000000.024999979883 27870000.059000018984 3961204.994000076782 60385.642596586 2024-03-16T15:25:20.345000+00:00 19994330.276000019163 28999999.983999971300 27869999.917999979109 3961425.011999965180 60385.642608239 2024-03-16T15:25:21.351879+00:00 19994330.281000021845 29000000.006000038236 27870000.077000018209 3964715.932999968994 60385.642619715 2024-03-16T15:25:22.343382+00:00 19994330.274999979883 28999999.977999929339 27869999.970000028610 3962675.994000076782 60385.642631369 2024-03-16T15:25:23.350262+00:00 19994330.276000019163 28999999.963000059128 27870000.034000039101 3963031.044999957085 60385.642642844 2024-03-16T15:25:24.341765+00:00 19994330.279999971390 29000000.036999940872 27869999.975000020117 3962439.991999983788 60385.642654504 2024-03-16T15:25:25.349140+00:00 19994330.278999920934 29000000.019000049680 27869999.971999879926 3960411.057000041008 60385.642666158 2024-03-16T15:25:26.356019+00:00 19994330.275000099093 28999999.975999951363 27870000.015000101179 3963622.998999952804 60385.642677633 2024-03-16T15:25:27.347522+00:00 19994330.279999971390 28999999.973000049591 27869999.991999980062 3963236.968999981880 60385.642689293 2024-03-16T15:25:28.354897+00:00 19994330.284000039101 29000000.041000008583 27870000.038999918848 3960410.960000038147 60385.642700762 2024-03-16T15:25:29.345904+00:00 19994330.270999908447 29000000.006000038236 27869999.976000070572 3960906.008000016212 60385.642712422 2024-03-16T15:25:30.353279+00:00 19994330.276000019163 29000000.035999998450 27870000.069999929518 3956861.044000030030 60385.642723892 2024-03-16T15:25:31.344287+00:00 19994330.279999971390 28999999.936000000685 27869999.845000028610 3963525.959999918938 60385.642735552 2024-03-16T15:25:32.351662+00:00 19994330.280000090599 29000000.033999990672 27870000.042000059038 3961602.922000051010 60385.642747027 2024-03-16T15:25:33.343166+00:00 19994330.276999950409 29000000.008999999613 27869999.993999961764 3963539.171999930870 60385.642758681 2024-03-16T15:25:34.350045+00:00 19994330.276999950409 29000000.006999999285 27870000.064000010490 3965609.872000098228 60385.642770157 2024-03-16T15:25:35.341548+00:00 19994330.277000069618 28999999.967999991030 27870000.014999989420 3969557.125999927986 60385.642781810 2024-03-16T15:25:36.348427+00:00 19994330.276999950409 29000000.006999999285 27869999.947000030428 3963687.860000013839 60385.642793470 2024-03-16T15:25:37.355802+00:00 19994330.276000019163 29000000.048000011593 27870000.023999929428 3963224.036000012886 60385.642804940 2024-03-16T15:25:38.346809+00:00 19994330.279999971390 28999999.957000020891 27870000.070000048727 3962419.001999973785 60385.642816599 2024-03-16T15:25:39.354185+00:00 19994330.281000021845 29000000.013999998569 27869999.901999998838 3964950.052999972831 60385.642828075 2024-03-16T15:25:40.345688+00:00 19994330.278000000864 28999999.977000001818 27870000.006000000983 3955369.923000096809 60385.642839729 2024-03-16T15:25:41.352567+00:00 19994330.276000019163 29000000.002999961376 27870000.041999999434 3963209.050999999046 60385.642851205 2024-03-16T15:25:42.344071+00:00 19994330.274999979883 28999999.987000048161 27870000.012000009418 3959853.015999913216 60385.642862858 2024-03-16T15:25:43.350949+00:00 19994330.279999971390 28999999.965999960899 27869999.935999989510 3962537.937000035774 60385.642874334 2024-03-16T15:25:44.342452+00:00 19994330.274999998510 29000000.031000021845 27870000.007999990135 3965779.016000031959 60385.642885993 2024-03-16T15:25:45.349828+00:00 19994330.282999999821 29000000.027000010014 27869999.996000021696 3958236.005999923218 60385.642897463 2024-03-16T15:25:46.340835+00:00 19994330.276999998838 29000000.011999960989 27870000.048999991268 3960686.025000094902 60385.642909123 2024-03-16T15:25:47.348209+00:00 19994330.275000009686 28999999.953000068665 27870000.021999981254 3960046.988999962807 60385.642920776 2024-03-16T15:25:48.355089+00:00 19994330.278000000864 29000000.031999949366 27869999.940999981016 3963016.878999948967 60385.642932252 2024-03-16T15:25:49.346593+00:00 19994330.275999989361 28999999.983999971300 27869999.971999999136 3962896.110000013839 60385.642943912 2024-03-16T15:25:50.353968+00:00 19994330.280999999493 29000000.012000080198 27870000.039000030607 3958510.963999987114 60385.642955381 2024-03-16T15:25:51.344975+00:00 19994330.277000010014 28999999.995000001043 27869999.995999988168 3961426.100000023842 60385.642967041 2024-03-16T15:25:52.352350+00:00 19994330.278999980539 29000000.005999919027 27870000.055000010878 3962274.934000014793 60385.642978511 2024-03-16T15:25:53.343357+00:00 19994330.275000009686 29000000.016000028700 27869999.985000010580 3961958.985999941826 60385.642990171 2024-03-16T15:25:54.350732+00:00 19994330.277000010014 28999999.991999980062 27869999.966999951750 3961732.008000016212 60385.643001641 2024-03-16T15:25:55.341740+00:00 19994330.275999989361 28999999.991000059992 27870000.010000050068 3958485.972000002861 60385.643013300 2024-03-16T15:25:56.349115+00:00 19994330.280000001192 28999999.992999911308 27869999.967000011355 3961792.095000029076 60385.643024960 2024-03-16T15:25:57.356490+00:00 19994330.280999988317 28999999.978000041097 27869999.966000020504 3961684.861999989022 60385.643036429 2024-03-16T15:25:58.347497+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3966863.019000052940 60385.643048089 2024-03-16T15:25:59.354873+00:00 19994330.280999958515 29000000.016999959946 27870000.082999940962 3964413.980999947060 60385.643059559 2024-03-16T15:26:00.345880+00:00 19994330.272999998182 29000000.009999990463 27869999.965999960899 3961277.999000072014 60385.643071218 2024-03-16T15:26:01.353255+00:00 19994330.279000040144 28999999.986999988556 27869999.978000041097 3961704.060999989975 60385.643082694 2024-03-16T15:26:02.344758+00:00 19994330.277000010014 29000000.042000059038 27870000.055999990553 3962570.993999958038 60385.643094348 2024-03-16T15:26:03.351637+00:00 19994330.280999958515 28999999.977000001818 27869999.973000049591 3966747.998000026215 60385.643105824 2024-03-16T15:26:04.343140+00:00 19994330.278000000864 28999999.992999911308 27869999.978999968618 3966631.947999954224 60385.643117477 2024-03-16T15:26:05.350020+00:00 19994330.273999989033 28999999.988000039011 27870000.021000031382 3960293.065000057220 60385.643128953 2024-03-16T15:26:06.341523+00:00 19994330.280000030994 29000000.022999998182 27870000.000999931246 3958028.975999950897 60385.643140612 2024-03-16T15:26:07.348898+00:00 19994330.277000010014 28999999.989999998361 27869999.958999991417 3957746.996000051033 60385.643152266 2024-03-16T15:26:08.355777+00:00 19994330.279999971390 28999999.991000000387 27870000.040000081062 3960613.018000007141 60385.643163742 2024-03-16T15:26:09.347281+00:00 19994330.277000010014 28999999.996000010520 27869999.968999978155 3966939.107999920845 60385.643175395 2024-03-16T15:26:10.354160+00:00 19994330.276999950409 29000000.004999998957 27870000.013000011444 3962749.887000083923 60385.643186871 2024-03-16T15:26:11.345663+00:00 19994330.279000040144 28999999.984999999404 27869999.985000010580 3963360.939999938011 60385.643198531 2024-03-16T15:26:12.353038+00:00 19994330.276000019163 29000000.029000010341 27869999.964999910444 3963336.086999999825 60385.643210000 2024-03-16T15:26:13.344045+00:00 19994330.279999971390 28999999.993999991566 27870000.096000079066 3963110.976000001188 60385.643221654 2024-03-16T15:26:14.350925+00:00 19994330.274000048637 28999999.988999988884 27869999.962000008672 3961617.068999997806 60385.643233130 2024-03-16T15:26:15.342428+00:00 19994330.281999949366 29000000.011999990791 27869999.928999900818 3958970.010999999940 60385.643244789 2024-03-16T15:26:16.349803+00:00 19994330.277000069618 28999999.979000028223 27870000.061000108719 3962360.020000000019 60385.643256259 2024-03-16T15:26:17.340810+00:00 19994330.276999950409 28999999.978999968618 27869999.993000000715 3960764.933000002056 60385.643267913 2024-03-16T15:26:18.347689+00:00 19994330.276999950409 29000000.041000008583 27869999.967000000179 3959671.033999998122 60385.643279572 2024-03-16T15:26:19.355065+00:00 19994330.278000000864 28999999.995999988168 27870000.022999990731 3960870.976000003982 60385.643291048 2024-03-16T15:26:20.346568+00:00 19994330.276000019163 29000000.007000029087 27869999.946000009775 3962892.975999996066 60385.643302702 2024-03-16T15:26:21.353447+00:00 19994330.280000090599 28999999.977000001818 27870000.017999991775 3960523.976000003982 60385.643314178 2024-03-16T15:26:22.344950+00:00 19994330.275999899954 29000000.024999979883 27870000.013999998569 3962650.092000000179 60385.643325831 2024-03-16T15:26:23.351829+00:00 19994330.278000000864 28999999.977000001818 27870000.074000000954 3961753.933999999892 60385.643337307 2024-03-16T15:26:24.343332+00:00 19994330.278000000864 28999999.998000029474 27869999.988999988884 3962962.044000000227 60385.643348961 2024-03-16T15:26:25.350212+00:00 19994330.280000090599 29000000.023999929428 27869999.952000018209 3956540.943999997806 60385.643360436 2024-03-16T15:26:26.341714+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3957730.058999999892 60385.643372096 2024-03-16T15:26:27.349090+00:00 19994330.278999920934 29000000.006000038236 27869999.981000009924 3959551.891000003088 60385.643383566 2024-03-16T15:26:28.340097+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3961166.001999997068 60385.643395226 2024-03-16T15:26:29.347473+00:00 19994330.278000000864 28999999.988999959081 27869999.935999989510 3961121.071999996901 60385.643406879 2024-03-16T15:26:30.354352+00:00 19994330.277000069618 28999999.986999988556 27870000.039000030607 3962865.888999999035 60385.643418355 2024-03-16T15:26:31.345855+00:00 19994330.278000000864 28999999.970999959856 27869999.963999990374 3963368.089000002015 60385.643430009 2024-03-16T15:26:32.352734+00:00 19994330.279999971390 29000000.044000029564 27870000.012000020593 3956822.039000004996 60385.643441484 2024-03-16T15:26:33.344237+00:00 19994330.277000069618 28999999.998999949545 27870000.010999981314 3965607.928000003099 60385.643453138 2024-03-16T15:26:34.351116+00:00 19994330.275999899954 28999999.971999999136 27869999.978999968618 3961970.107999994885 60385.643464614 2024-03-16T15:26:35.342620+00:00 19994330.279000040144 29000000.028000000864 27870000.023999989033 3963847.888999999035 60385.643476267 2024-03-16T15:26:36.349499+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3958940.026999995112 60385.643487743 2024-03-16T15:26:37.341002+00:00 19994330.279999971390 28999999.963000059128 27870000.042999979109 3957665.033000006806 60385.643499402 2024-03-16T15:26:38.348377+00:00 19994330.276999998838 29000000.000999931246 27869999.967000011355 3956488.987000002991 60385.643511056 2024-03-16T15:26:39.355256+00:00 19994330.280000001192 29000000.027000069618 27870000.022999998182 3963448.019999995828 60385.643522532 2024-03-16T15:26:40.346760+00:00 19994330.276999998838 28999999.998000029474 27869999.973000049591 3963479.953999996185 60385.643534191 2024-03-16T15:26:41.354135+00:00 19994330.277000010014 28999999.970999959856 27870000.026000019163 3957557.021999999881 60385.643545667 2024-03-16T15:26:42.345638+00:00 19994330.274999991059 29000000.024000048637 27870000.033999919891 3959025.965000004042 60385.643557321 2024-03-16T15:26:43.352517+00:00 19994330.278999999166 29000000.015999909490 27869999.939000010490 3962020.010000004899 60385.643568797 2024-03-16T15:26:44.344020+00:00 19994330.280000001192 28999999.965999998152 27870000.032999988645 3960862.023000001907 60385.643580450 2024-03-16T15:26:45.350900+00:00 19994330.280000001192 29000000.013999991119 27870000.013000011444 3954320.017999991775 60385.643591926 2024-03-16T15:26:46.342403+00:00 19994330.273999989033 28999999.981000009924 27870000.008000019938 3959609.032999991905 60385.643603580 2024-03-16T15:26:47.349282+00:00 19994330.279000010341 29000000.013999998569 27869999.962999939919 3960133.908000022173 60385.643615055 2024-03-16T15:26:48.340785+00:00 19994330.277000010014 28999999.996000010520 27870000.033000111580 3962534.080999999773 60385.643626709 2024-03-16T15:26:49.347664+00:00 19994330.276999980211 29000000.000000000000 27869999.931999921799 3963208.041999996174 60385.643638369 2024-03-16T15:26:50.355040+00:00 19994330.276999980211 29000000.035999979824 27870000.052999969572 3959292.943999975920 60385.643649844 2024-03-16T15:26:51.346543+00:00 19994330.282000008970 29000000.015000019222 27870000.022999998182 3965408.955000013113 60385.643661498 2024-03-16T15:26:52.353421+00:00 19994330.277000010014 28999999.951000008732 27869999.951000090688 3967007.960999995004 60385.643672974 2024-03-16T15:26:53.344925+00:00 19994330.275000039488 29000000.024999979883 27870000.001999970526 3962816.083999990951 60385.643684627 2024-03-16T15:26:54.351804+00:00 19994330.278999980539 28999999.979000028223 27869999.970999959856 3963340.947000027169 60385.643696097 2024-03-16T15:26:55.342812+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3963867.993000001181 60385.643707757 2024-03-16T15:26:56.350187+00:00 19994330.277000010014 28999999.982999980450 27870000.011999998242 3959367.095999985933 60385.643719233 2024-03-16T15:26:57.341690+00:00 19994330.278999980539 29000000.051999989897 27869999.978000000119 3959780.881000012159 60385.643730886 2024-03-16T15:26:58.348569+00:00 19994330.278000000864 29000000.004000011832 27869999.988000009209 3959435.013999999035 60385.643742362 2024-03-16T15:26:59.340072+00:00 19994330.276000019163 28999999.937000039965 27869999.966999989003 3965431.987999976147 60385.643754016 2024-03-16T15:27:00.346952+00:00 19994330.278000000864 29000000.026999950409 27870000.052000019699 3962550.028000026941 60385.643765675 2024-03-16T15:27:01.354326+00:00 19994330.274999979883 28999999.989000018686 27869999.978999968618 3959727.959999979008 60385.643777145 2024-03-16T15:27:02.345334+00:00 19994330.282999988645 29000000.028999980539 27869999.995000001043 3959669.059000014793 60385.643788804 2024-03-16T15:27:03.352709+00:00 19994330.278000000864 28999999.963000059128 27870000.004000011832 3964369.093999981880 60385.643800280 2024-03-16T15:27:04.344212+00:00 19994330.277000010014 29000000.009999990463 27869999.969999998808 3960526.949000000954 60385.643811934 2024-03-16T15:27:05.351091+00:00 19994330.278000000864 28999999.980999950320 27870000.052999969572 3960594.983999996912 60385.643823409 2024-03-16T15:27:06.342595+00:00 19994330.277000069618 29000000.028000000864 27870000.003000020981 3962689.953000009060 60385.643835069 2024-03-16T15:27:07.349970+00:00 19994330.276999950409 29000000.013000011444 27869999.968999978155 3961563.029000014067 60385.643846539 2024-03-16T15:27:08.340977+00:00 19994330.276999950409 28999999.988999959081 27870000.042000059038 3961601.976999998093 60385.643858199 2024-03-16T15:27:09.348353+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3961771.974000006914 60385.643869668 2024-03-16T15:27:10.339359+00:00 19994330.274000048637 29000000.006999969482 27870000.007999960333 3962769.141999990214 60385.643881328 2024-03-16T15:27:11.346735+00:00 19994330.281000021845 28999999.962000008672 27869999.990000009537 3961767.777000010014 60385.643892982 2024-03-16T15:27:12.353614+00:00 19994330.271999958903 29000000.008000019938 27869999.954999979585 3961786.092999995220 60385.643904457 2024-03-16T15:27:13.345117+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3960597.039000004996 60385.643916111 2024-03-16T15:27:14.351996+00:00 19994330.278999920934 28999999.996000051498 27870000.046000000089 3962238.028999983799 60385.643927587 2024-03-16T15:27:15.343499+00:00 19994330.280000090599 28999999.977999929339 27869999.970999959856 3962578.941000015009 60385.643939246 2024-03-16T15:27:16.350875+00:00 19994330.276999950409 29000000.004999998957 27870000.024999979883 3963700.049999982119 60385.643950716 2024-03-16T15:27:17.341882+00:00 19994330.276000019163 29000000.009000059217 27869999.947000030428 3960909.034999995958 60385.643962376 2024-03-16T15:27:18.349257+00:00 19994330.276999950409 29000000.005999919027 27869999.993999961764 3963020.992000014056 60385.643973846 2024-03-16T15:27:19.340264+00:00 19994330.276000019163 29000000.036000009626 27869999.998000029474 3958139.955999969970 60385.643985505 2024-03-16T15:27:20.347639+00:00 19994330.281000021845 29000000.003000020981 27870000.070999979973 3960922.015000044834 60385.643997159 2024-03-16T15:27:21.354519+00:00 19994330.281000021845 28999999.980000000447 27869999.933000091463 3963122.006999969017 60385.644008635 2024-03-16T15:27:22.346022+00:00 19994330.273999929428 28999999.956000011414 27870000.000000000000 3961030.074999988079 60385.644020294 2024-03-16T15:27:23.353397+00:00 19994330.279000040144 28999999.996999990195 27869999.998999949545 3963426.923000038136 60385.644031764 2024-03-16T15:27:24.344404+00:00 19994330.274000048637 28999999.993999999017 27870000.029000040144 3961997.028999983799 60385.644043423 2024-03-16T15:27:25.351779+00:00 19994330.278999920934 29000000.076000008732 27869999.988999959081 3960447.980000019073 60385.644054893 2024-03-16T15:27:26.342786+00:00 19994330.278000000864 28999999.982999980450 27870000.037000060081 3960363.927999972831 60385.644066553 2024-03-16T15:27:27.350162+00:00 19994330.282000061125 28999999.940000001341 27869999.985999941826 3961667.021000028122 60385.644078023 2024-03-16T15:27:28.341169+00:00 19994330.276999950409 29000000.033000018448 27869999.996999979019 3963158.092000008095 60385.644089682 2024-03-16T15:27:29.348544+00:00 19994330.274000048637 28999999.974999990314 27869999.944000009447 3958917.904999970924 60385.644101152 2024-03-16T15:27:30.339551+00:00 19994330.278999920934 29000000.019999980927 27870000.057999968529 3967758.015999972820 60385.644112811 2024-03-16T15:27:31.346927+00:00 19994330.276000019163 29000000.008999999613 27870000.017000079155 3962114.978000044823 60385.644124465 2024-03-16T15:27:32.353806+00:00 19994330.280999999493 28999999.977999988943 27869999.996999979019 3965411.018000007141 60385.644135941 2024-03-16T15:27:33.345309+00:00 19994330.278000000864 29000000.014000058174 27869999.965999960899 3960569.018000007141 60385.644147601 2024-03-16T15:27:34.352684+00:00 19994330.280000001192 29000000.001999970526 27870000.022999998182 3965094.968999981880 60385.644159070 2024-03-16T15:27:35.343691+00:00 19994330.275999989361 28999999.992999970913 27869999.989000000060 3963605.113999962807 60385.644170730 2024-03-16T15:27:36.351066+00:00 19994330.276000011712 28999999.978000041097 27870000.017999999225 3962120.901000022888 60385.644182206 2024-03-16T15:27:37.342570+00:00 19994330.277000010014 29000000.008999999613 27869999.973999988288 3961631.987999976147 60385.644193859 2024-03-16T15:27:38.349449+00:00 19994330.280000001192 29000000.053999960423 27869999.979000020772 3960658.996000051033 60385.644205335 2024-03-16T15:27:39.340952+00:00 19994330.278999980539 28999999.967999991030 27870000.021999981254 3966369.033999979030 60385.644216989 2024-03-16T15:27:40.347831+00:00 19994330.275999989361 29000000.034999970347 27870000.045000020415 3963215.037000000011 60385.644228464 2024-03-16T15:27:41.339335+00:00 19994330.278000000864 28999999.962000008672 27869999.931999981403 3961864.927999972831 60385.644240124 2024-03-16T15:27:42.346709+00:00 19994330.276000019163 29000000.014000058174 27870000.057000011206 3961835.029000043869 60385.644251778 2024-03-16T15:27:43.353589+00:00 19994330.276999980211 28999999.977999929339 27869999.981000009924 3964240.015999972820 60385.644263254 2024-03-16T15:27:44.345092+00:00 19994330.280999988317 28999999.975000020117 27869999.991000000387 3965186.995000004768 60385.644274907 2024-03-16T15:27:45.351971+00:00 19994330.279000040144 29000000.062000039965 27870000.018000010401 3960906.917999982834 60385.644286383 2024-03-16T15:27:46.343475+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3963931.090000032913 60385.644298042 2024-03-16T15:27:47.350850+00:00 19994330.277000010014 28999999.944999929518 27869999.999000009149 3964066.976000010967 60385.644309512 2024-03-16T15:27:48.341857+00:00 19994330.279999971390 29000000.033000111580 27869999.973999980837 3961039.005999981891 60385.644321172 2024-03-16T15:27:49.349232+00:00 19994330.276000019163 28999999.984999898821 27869999.977999988943 3960116.008000016212 60385.644332642 2024-03-16T15:27:50.340239+00:00 19994330.276000019163 28999999.985000010580 27870000.069000009447 3959185.976999998093 60385.644344301 2024-03-16T15:27:51.347614+00:00 19994330.281999949366 29000000.003000020981 27869999.981000009924 3962375.964999973774 60385.644355777 2024-03-16T15:27:52.339118+00:00 19994330.278000060469 28999999.981000069529 27870000.014999989420 3962784.958000003826 60385.644367430 2024-03-16T15:27:53.345997+00:00 19994330.275999959558 29000000.028000000864 27869999.916000008583 3962821.077000021935 60385.644379090 2024-03-16T15:27:54.353372+00:00 19994330.278999980539 28999999.995000001043 27870000.052999969572 3962007.991999983788 60385.644390566 2024-03-16T15:27:55.344875+00:00 19994330.279000040144 29000000.016999959946 27870000.035000089556 3960590.054000020027 60385.644402219 2024-03-16T15:27:56.351755+00:00 19994330.276999950409 28999999.972999930382 27869999.932999968529 3968243.058999956120 60385.644413695 2024-03-16T15:27:57.343258+00:00 19994330.278000060469 29000000.026000019163 27869999.993999961764 3962642.861999989022 60385.644425354 2024-03-16T15:27:58.350633+00:00 19994330.277999941260 28999999.982000000775 27870000.004999998957 3965221.062000035774 60385.644436825 2024-03-16T15:27:59.341640+00:00 19994330.276000019163 29000000.019999999553 27870000.007000088692 3964122.913999975193 60385.644448484 2024-03-16T15:28:00.349015+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3962484.106999992859 60385.644459960 2024-03-16T15:28:01.340519+00:00 19994330.277000069618 28999999.984999999404 27870000.044999960810 3962079.956000030041 60385.644471614 2024-03-16T15:28:02.347398+00:00 19994330.275999899954 29000000.015999991447 27870000.031000021845 3964031.032000004780 60385.644483089 2024-03-16T15:28:03.338901+00:00 19994330.282999988645 28999999.990000009537 27869999.907000061125 3961186.016999959946 60385.644494743 2024-03-16T15:28:04.345780+00:00 19994330.274000048637 29000000.009999990463 27870000.015999909490 3963047.996000051033 60385.644506402 2024-03-16T15:28:05.353155+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3968643.977999985218 60385.644517878 2024-03-16T15:28:06.344658+00:00 19994330.274999979883 29000000.005999978632 27870000.064999941736 3963214.010999978054 60385.644529532 2024-03-16T15:28:07.351538+00:00 19994330.278999920934 29000000.024000048637 27870000.015000101179 3959105.902000010014 60385.644541007 2024-03-16T15:28:08.343041+00:00 19994330.277000069618 28999999.973999980837 27869999.964999910444 3963373.175000011921 60385.644552667 2024-03-16T15:28:09.350416+00:00 19994330.281000021845 28999999.981999989599 27869999.988000039011 3962779.838999987114 60385.644564137 2024-03-16T15:28:10.341423+00:00 19994330.279999971390 29000000.013000011444 27870000.052999969572 3962933.064000010025 60385.644575796 2024-03-16T15:28:11.348799+00:00 19994330.274999979883 29000000.034999970347 27869999.968000050634 3957789.006999969017 60385.644587266 2024-03-16T15:28:12.339806+00:00 19994330.274999979883 28999999.957000020891 27869999.952999949455 3962714.965000032913 60385.644598925 2024-03-16T15:28:13.347181+00:00 19994330.279000040144 28999999.989000018686 27870000.028999999166 3967855.991999983788 60385.644610396 2024-03-16T15:28:14.338188+00:00 19994330.279999971390 29000000.018999990076 27870000.013000000268 3971267.074999988079 60385.644622055 2024-03-16T15:28:15.345563+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3963796.918000041973 60385.644633709 2024-03-16T15:28:16.352442+00:00 19994330.278000000864 29000000.003999948502 27869999.971000000834 3964575.046999990940 60385.644645184 2024-03-16T15:28:17.343946+00:00 19994330.278000000864 29000000.016000028700 27869999.998000010848 3966610.932999968994 60385.644656844 2024-03-16T15:28:18.351320+00:00 19994330.278000000864 29000000.018000010401 27870000.116000000387 3962447.110000013839 60385.644668314 2024-03-16T15:28:19.342330+00:00 19994330.273999929428 28999999.955000039190 27869999.880999978632 3960681.976999998093 60385.644679973 2024-03-16T15:28:20.349703+00:00 19994330.279000040144 28999999.997999910265 27870000.015000019222 3965047.996999979019 60385.644691444 2024-03-16T15:28:21.340710+00:00 19994330.282999988645 29000000.022000070661 27870000.018999990076 3959155.092000008095 60385.644703103 2024-03-16T15:28:22.348086+00:00 19994330.274000048637 28999999.968999978155 27869999.973999980837 3964389.927000045776 60385.644714579 2024-03-16T15:28:23.339589+00:00 19994330.276999950409 28999999.993999961764 27869999.983000040054 3965933.959999979008 60385.644726232 2024-03-16T15:28:24.346468+00:00 19994330.276999950409 29000000.008000019938 27870000.038999971002 3965844.917999982834 60385.644737892 2024-03-16T15:28:25.353843+00:00 19994330.278999999166 29000000.055999990553 27870000.022000011057 3960200.106999992859 60385.644749362 2024-03-16T15:28:26.344850+00:00 19994330.276000000536 29000000.009000059217 27869999.978999968618 3966309.937000035774 60385.644761021 2024-03-16T15:28:27.352225+00:00 19994330.280999999493 28999999.969999909401 27870000.007000029087 3962416.985000013839 60385.644772491 2024-03-16T15:28:28.343233+00:00 19994330.280999999493 28999999.977000001818 27870000.019999980927 3966180.054000020027 60385.644784151 2024-03-16T15:28:29.350608+00:00 19994330.273999989033 28999999.989000078291 27869999.924000021070 3963363.009999989998 60385.644795626 2024-03-16T15:28:30.342111+00:00 19994330.276000011712 29000000.029999971390 27870000.013000011444 3964660.906999946106 60385.644807280 2024-03-16T15:28:31.348990+00:00 19994330.278999980539 28999999.998999949545 27870000.054000020027 3962666.055000067223 60385.644818756 2024-03-16T15:28:32.340495+00:00 19994330.279000010341 28999999.994000080973 27870000.000999931246 3962672.032999991905 60385.644830409 2024-03-16T15:28:33.347373+00:00 19994330.280000001192 28999999.978999968618 27869999.940999981016 3960142.965999960899 60385.644841885 2024-03-16T15:28:34.338875+00:00 19994330.275000009686 29000000.019000049680 27870000.031000021845 3959593.996000051033 60385.644853539 2024-03-16T15:28:35.345755+00:00 19994330.280000001192 29000000.008000001311 27870000.024000048637 3963523.921999930870 60385.644865198 2024-03-16T15:28:36.353130+00:00 19994330.275999989361 29000000.000999998301 27869999.925999999046 3961490.064000010025 60385.644876674 2024-03-16T15:28:37.344633+00:00 19994330.275999989361 28999999.989000011235 27870000.008000019938 3962417.000000000000 60385.644888327 2024-03-16T15:28:38.351512+00:00 19994330.282000008970 29000000.003999989480 27870000.028000000864 3963512.037999988068 60385.644899803 2024-03-16T15:28:39.343016+00:00 19994330.276000019163 29000000.025999989361 27869999.985999941826 3958693.008000016212 60385.644911457 2024-03-16T15:28:40.349895+00:00 19994330.275999959558 28999999.986000001431 27870000.055999990553 3959542.078999996185 60385.644922933 2024-03-16T15:28:41.341398+00:00 19994330.276000019163 28999999.964000020176 27870000.036000009626 3966031.904000043869 60385.644934586 2024-03-16T15:28:42.348277+00:00 19994330.277000010014 29000000.026999980211 27869999.947000030428 3966339.050999999046 60385.644946062 2024-03-16T15:28:43.339780+00:00 19994330.279999971390 29000000.049000021070 27869999.978000041097 3964560.899999976158 60385.644957722 2024-03-16T15:28:44.347156+00:00 19994330.278999980539 28999999.936999980360 27870000.005999919027 3963624.100000023842 60385.644969192 2024-03-16T15:28:45.338163+00:00 19994330.278000000864 29000000.054000020027 27870000.003000020981 3963637.987999916077 60385.644980851 2024-03-16T15:28:46.345538+00:00 19994330.279000040144 28999999.959999978542 27869999.991999980062 3965538.932000041008 60385.644992505 2024-03-16T15:28:47.352417+00:00 19994330.275999959558 28999999.995000001043 27870000.031000021845 3964655.046000003815 60385.645003980 2024-03-16T15:28:48.343921+00:00 19994330.276000019163 28999999.975000020117 27870000.021999958903 3963370.001000047196 60385.645015634 2024-03-16T15:28:49.350800+00:00 19994330.279999971390 29000000.071999970824 27869999.951000090688 3961984.056999921799 60385.645027110 2024-03-16T15:28:50.342303+00:00 19994330.279000040144 28999999.942000031471 27870000.046000000089 3962798.915000081062 60385.645038770 2024-03-16T15:28:51.349678+00:00 19994330.278000000864 28999999.982999980450 27869999.923999998719 3956290.982999920845 60385.645050239 2024-03-16T15:28:52.340685+00:00 19994330.279000040144 29000000.038999971002 27870000.048999998719 3961395.930000067223 60385.645061899 2024-03-16T15:28:53.348060+00:00 19994330.272999878973 29000000.014000058174 27870000.002999991179 3959538.131999969017 60385.645073369 2024-03-16T15:28:54.339068+00:00 19994330.278000120074 28999999.980000019073 27869999.945000011474 3958556.958999990951 60385.645085028 2024-03-16T15:28:55.346443+00:00 19994330.275999899954 28999999.992999911308 27870000.081000000238 3959040.049999951851 60385.645096504 2024-03-16T15:28:56.337946+00:00 19994330.280000090599 29000000.025000099093 27869999.930000010878 3960868.008000016212 60385.645108158 2024-03-16T15:28:57.344825+00:00 19994330.280999898911 28999999.970999959856 27870000.002000000328 3961306.851000071038 60385.645119817 2024-03-16T15:28:58.352201+00:00 19994330.276000019163 29000000.003999948502 27870000.011999990791 3964440.009999989998 60385.645131287 2024-03-16T15:28:59.343208+00:00 19994330.276000019163 29000000.035000089556 27870000.048000011593 3958399.041999936104 60385.645142946 2024-03-16T15:29:00.350583+00:00 19994330.278000000864 28999999.949999928474 27870000.013000011444 3963422.055999993812 60385.645154422 2024-03-16T15:29:01.342086+00:00 19994330.279000040144 29000000.017000079155 27869999.969999969006 3960255.059000014793 60385.645166076 2024-03-16T15:29:02.348965+00:00 19994330.276999950409 28999999.994999889284 27869999.975000020117 3967004.856000065804 60385.645177552 2024-03-16T15:29:03.340469+00:00 19994330.279000040144 29000000.029000040144 27870000.012999951839 3968025.013000010978 60385.645189211 2024-03-16T15:29:04.347844+00:00 19994330.278999920934 28999999.991000059992 27870000.005000051111 3963109.026999949943 60385.645200681 2024-03-16T15:29:05.338851+00:00 19994330.276000019163 28999999.959999918938 27869999.936999980360 3962307.975000023842 60385.645212341 2024-03-16T15:29:06.346225+00:00 19994330.277000069618 29000000.003000020981 27870000.059000018984 3962399.044000030030 60385.645223994 2024-03-16T15:29:07.353105+00:00 19994330.275999899954 29000000.032999988645 27870000.015999969095 3962444.982999920845 60385.645235470 2024-03-16T15:29:08.344608+00:00 19994330.280000090599 28999999.953000068665 27869999.960000038147 3967645.963000059128 60385.645247124 2024-03-16T15:29:09.351488+00:00 19994330.279999971390 29000000.054999951273 27870000.053999960423 3965038.029999970924 60385.645258599 2024-03-16T15:29:10.342991+00:00 19994330.276000019163 28999999.970999959856 27869999.975000020117 3966449.105000019073 60385.645270259 2024-03-16T15:29:11.350365+00:00 19994330.281999949366 29000000.008000019938 27870000.028000000864 3963016.957000017166 60385.645281729 2024-03-16T15:29:12.341373+00:00 19994330.272999998182 28999999.982000000775 27869999.965000029653 3964699.894999980927 60385.645293389 2024-03-16T15:29:13.348749+00:00 19994330.278000000864 29000000.000000000000 27869999.975999951363 3963716.991999983788 60385.645304858 2024-03-16T15:29:14.339756+00:00 19994330.276000019163 29000000.043999999762 27870000.026999950409 3959830.106999992859 60385.645316518 2024-03-16T15:29:15.347131+00:00 19994330.281000021845 28999999.978999998420 27869999.944000009447 3962945.088999987114 60385.645327994 2024-03-16T15:29:16.338634+00:00 19994330.278000000864 29000000.026000011712 27870000.119000080973 3960588.820000051986 60385.645339647 2024-03-16T15:29:17.345513+00:00 19994330.276999950409 28999999.968999978155 27869999.942999958992 3960300.049999951851 60385.645351307 2024-03-16T15:29:18.352888+00:00 19994330.274000048637 28999999.996000021696 27870000.062000039965 3965919.919999957085 60385.645362777 2024-03-16T15:29:19.343896+00:00 19994330.278999999166 29000000.000000000000 27869999.939000010490 3961743.106000065804 60385.645374436 2024-03-16T15:29:20.351271+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3962320.042999982834 60385.645385906 2024-03-16T15:29:21.342278+00:00 19994330.280999999493 29000000.018000010401 27870000.036999940872 3963239.968999981880 60385.645397565 2024-03-16T15:29:22.349653+00:00 19994330.278000000864 28999999.988999959081 27869999.968000050634 3964014.041000009049 60385.645409035 2024-03-16T15:29:23.340660+00:00 19994330.278000000864 29000000.029000040144 27870000.014999989420 3958124.847000002861 60385.645420695 2024-03-16T15:29:24.348035+00:00 19994330.275000009686 29000000.037999991328 27870000.036999940872 3958392.128000020981 60385.645432165 2024-03-16T15:29:25.339043+00:00 19994330.277999978513 28999999.964999970049 27870000.026000019163 3959918.054999948014 60385.645443824 2024-03-16T15:29:26.346418+00:00 19994330.278000030667 28999999.979000028223 27869999.947999950498 3958924.892000079155 60385.645455300 2024-03-16T15:29:27.337921+00:00 19994330.279999971390 29000000.013000011444 27870000.072000030428 3960119.047999978065 60385.645466960 2024-03-16T15:29:28.345297+00:00 19994330.277000010014 29000000.001999970526 27869999.950999978930 3960699.860000013839 60385.645478613 2024-03-16T15:29:29.352176+00:00 19994330.279000010341 28999999.965000029653 27870000.038000110537 3962187.118999958038 60385.645490089 2024-03-16T15:29:30.343679+00:00 19994330.274999979883 29000000.034999970347 27869999.943999998271 3959242.001999973785 60385.645501743 2024-03-16T15:29:31.350558+00:00 19994330.277000010014 29000000.001000050455 27870000.026000000536 3961397.955000042915 60385.645513218 2024-03-16T15:29:32.342061+00:00 19994330.281000021845 29000000.013000011444 27870000.010999988765 3963185.080000042915 60385.645524878 2024-03-16T15:29:33.349437+00:00 19994330.277000010014 28999999.977999929339 27869999.985000010580 3961551.995999931823 60385.645536348 2024-03-16T15:29:34.340445+00:00 19994330.280999958515 29000000.004999998957 27870000.004999980330 3962617.904999970924 60385.645548007 2024-03-16T15:29:35.347819+00:00 19994330.272999998182 28999999.966000080109 27869999.909000009298 3960726.939000010025 60385.645559477 2024-03-16T15:29:36.338826+00:00 19994330.278000000864 29000000.000999931246 27870000.106999989599 3959206.126999973785 60385.645571137 2024-03-16T15:29:37.346201+00:00 19994330.280000030994 29000000.029000040144 27870000.039000000805 3957526.023000001907 60385.645582607 2024-03-16T15:29:38.337209+00:00 19994330.273999989033 28999999.998000029474 27869999.950000021607 3957648.930000067223 60385.645594266 2024-03-16T15:29:39.344584+00:00 19994330.282000008970 28999999.983999971300 27870000.020999971777 3959992.029999970924 60385.645605920 2024-03-16T15:29:40.351463+00:00 19994330.274999979883 28999999.991999980062 27869999.967999991030 3960312.052000045776 60385.645617396 2024-03-16T15:29:41.342966+00:00 19994330.278000000864 29000000.044999960810 27869999.993000030518 3962130.975999950897 60385.645629055 2024-03-16T15:29:42.350341+00:00 19994330.278000000864 28999999.963000059128 27870000.013000011444 3961244.915000081062 60385.645640525 2024-03-16T15:29:43.341349+00:00 19994330.279000040144 28999999.995999928564 27869999.987999979407 3956323.989999889862 60385.645652184 2024-03-16T15:29:44.348723+00:00 19994330.278999980539 29000000.022999998182 27869999.977999988943 3957976.017000079155 60385.645663654 2024-03-16T15:29:45.339731+00:00 19994330.277999941260 28999999.976000070572 27870000.058000031859 3962034.987999916077 60385.645675314 2024-03-16T15:29:46.347106+00:00 19994330.276000019163 29000000.013999938965 27869999.983999971300 3965583.935000061989 60385.645686784 2024-03-16T15:29:47.338113+00:00 19994330.279000040144 29000000.008000019938 27869999.999000009149 3956226.118000030983 60385.645698443 2024-03-16T15:29:48.345488+00:00 19994330.276000019163 29000000.004000071436 27869999.949000000954 3962624.939000010025 60385.645710097 2024-03-16T15:29:49.352368+00:00 19994330.276999950409 29000000.010999999940 27870000.039999961853 3961229.059999942780 60385.645721572 2024-03-16T15:29:50.343871+00:00 19994330.278000000864 28999999.989000000060 27870000.043000098318 3958801.069000006188 60385.645733232 2024-03-16T15:29:51.351246+00:00 19994330.281000021845 29000000.017999991775 27869999.950999978930 3958920.952000021935 60385.645744702 2024-03-16T15:29:52.342253+00:00 19994330.276000019163 28999999.981000009924 27870000.014999989420 3955462.016000031959 60385.645756362 2024-03-16T15:29:53.349629+00:00 19994330.276000019163 29000000.002999991179 27869999.985999941826 3959972.007999897003 60385.645767831 2024-03-16T15:29:54.340636+00:00 19994330.276999950409 28999999.993000000715 27870000.003000020981 3960616.956000090111 60385.645779491 2024-03-16T15:29:55.348011+00:00 19994330.279000040144 28999999.995000001043 27869999.983000040054 3959380.974999905098 60385.645790967 2024-03-16T15:29:56.339514+00:00 19994330.275999899954 29000000.009999990463 27870000.036000009626 3961746.968000053894 60385.645802620 2024-03-16T15:29:57.346393+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3961717.052000045776 60385.645814096 2024-03-16T15:29:58.337896+00:00 19994330.274000048637 28999999.989000018686 27869999.944999929518 3958009.020999907982 60385.645825755 2024-03-16T15:29:59.345271+00:00 19994330.274999979883 28999999.953000009060 27869999.993000030518 3963455.863000034820 60385.645837409 2024-03-16T15:30:00.352151+00:00 19994330.279000040144 29000000.033999979496 27870000.060000058264 3960228.139999986161 60385.645848885 2024-03-16T15:30:01.343654+00:00 19994330.276999950409 29000000.014999989420 27869999.930999990553 3963263.925000071991 60385.645860544 2024-03-16T15:30:02.351030+00:00 19994330.279000040144 28999999.953000009060 27870000.062999960035 3959773.011999965180 60385.645872015 2024-03-16T15:30:03.342036+00:00 19994330.280999898911 29000000.069000009447 27869999.975999951363 3962608.031999946106 60385.645883674 2024-03-16T15:30:04.349411+00:00 19994330.277000069618 28999999.949000000954 27870000.045000080019 3960164.998000026215 60385.645895144 2024-03-16T15:30:05.340419+00:00 19994330.276999950409 29000000.012000020593 27869999.939999941736 3961891.072000027169 60385.645906803 2024-03-16T15:30:06.347794+00:00 19994330.278000000864 28999999.986999988556 27870000.034000039101 3963194.907999991905 60385.645918273 2024-03-16T15:30:07.338801+00:00 19994330.274000048637 28999999.996999979019 27870000.016999959946 3962625.059999942780 60385.645929933 2024-03-16T15:30:08.346177+00:00 19994330.279999971390 29000000.001999970526 27869999.894000001252 3961215.132000089157 60385.645941408 2024-03-16T15:30:09.337679+00:00 19994330.281000021845 29000000.011000040919 27870000.129000000656 3959724.975000023842 60385.645953068 2024-03-16T15:30:10.345055+00:00 19994330.276999950409 29000000.018000010401 27869999.975999999791 3961960.882999897003 60385.645964721 2024-03-16T15:30:11.351934+00:00 19994330.276000019163 28999999.955999970436 27869999.942999999970 3963800.046000003815 60385.645976197 2024-03-16T15:30:12.343437+00:00 19994330.277000069618 29000000.011999960989 27869999.969999998808 3961857.988000034820 60385.645987851 2024-03-16T15:30:13.350316+00:00 19994330.278999999166 29000000.014000058174 27870000.103000018746 3965031.924999951851 60385.645999326 2024-03-16T15:30:14.341819+00:00 19994330.279999990016 29000000.001000050455 27869999.940000001341 3961526.171000003815 60385.646010986 2024-03-16T15:30:15.349194+00:00 19994330.277000010014 29000000.039999961853 27870000.030999988317 3959540.896000028122 60385.646022456 2024-03-16T15:30:16.340202+00:00 19994330.278999999166 28999999.957000020891 27869999.992000009865 3962270.017000079155 60385.646034115 2024-03-16T15:30:17.347577+00:00 19994330.272999990731 28999999.975999951363 27870000.000000000000 3961133.924999951851 60385.646045586 2024-03-16T15:30:18.338584+00:00 19994330.280000001192 29000000.032000061125 27870000.018000010401 3965173.062999964226 60385.646057245 2024-03-16T15:30:19.345959+00:00 19994330.275000009686 29000000.010999921709 27869999.958999991417 3962915.966000080109 60385.646068715 2024-03-16T15:30:20.336967+00:00 19994330.284000009298 29000000.004999998957 27870000.069999989122 3960073.939999938011 60385.646080374 2024-03-16T15:30:21.344342+00:00 19994330.275999989361 28999999.963000059128 27869999.903000000864 3962082.098000050057 60385.646092028 2024-03-16T15:30:22.351221+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3960219.922999978065 60385.646103504 2024-03-16T15:30:23.342724+00:00 19994330.277000010014 28999999.998999949545 27869999.971999999136 3956349.932999968994 60385.646115157 2024-03-16T15:30:24.349604+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3963565.148000001907 60385.646126633 2024-03-16T15:30:25.341107+00:00 19994330.272999998182 28999999.985000010580 27870000.040000021458 3962442.962000011932 60385.646138287 2024-03-16T15:30:26.347986+00:00 19994330.282000008970 29000000.026999998838 27869999.967000011355 3959749.978999971878 60385.646149762 2024-03-16T15:30:27.339489+00:00 19994330.279999971390 29000000.002000000328 27870000.059000018984 3959603.925999999046 60385.646161422 2024-03-16T15:30:28.346864+00:00 19994330.275000039488 28999999.995000001043 27869999.964999910444 3961726.129000068177 60385.646172892 2024-03-16T15:30:29.337871+00:00 19994330.278000000864 29000000.035000000149 27870000.017000079155 3958619.929999948014 60385.646184552 2024-03-16T15:30:30.345246+00:00 19994330.278999980539 28999999.971000000834 27869999.931999921799 3956155.948000072967 60385.646196022 2024-03-16T15:30:31.336254+00:00 19994330.274999979883 28999999.974000010639 27870000.090000029653 3956763.037999988068 60385.646207681 2024-03-16T15:30:32.343629+00:00 19994330.281000021845 29000000.032000008970 27869999.973999980837 3962765.024999976158 60385.646219335 2024-03-16T15:30:33.350508+00:00 19994330.277000010014 29000000.026999980211 27869999.979000091553 3960539.000000000000 60385.646230810 2024-03-16T15:30:34.342011+00:00 19994330.278000000864 28999999.974999990314 27869999.995000001043 3960467.011000037193 60385.646242464 2024-03-16T15:30:35.348890+00:00 19994330.274999979883 29000000.007000029087 27870000.050999999046 3960204.065999985207 60385.646253940 2024-03-16T15:30:36.340394+00:00 19994330.278000000864 28999999.987999979407 27869999.932999968529 3965003.934000014793 60385.646265599 2024-03-16T15:30:37.347769+00:00 19994330.279000040144 29000000.021000031382 27870000.011999960989 3957264.001999973785 60385.646277069 2024-03-16T15:30:38.338776+00:00 19994330.278999980539 29000000.002999961376 27870000.029000040144 3960873.016999959946 60385.646288728 2024-03-16T15:30:39.346151+00:00 19994330.277000010014 29000000.004000011832 27870000.033999919891 3958745.037000060081 60385.646300204 2024-03-16T15:30:40.337654+00:00 19994330.279000040144 28999999.963999990374 27869999.975000020117 3954393.890999913216 60385.646311858 2024-03-16T15:30:41.344534+00:00 19994330.275999899954 28999999.989000018686 27870000.013000011444 3961457.031000018120 60385.646323333 2024-03-16T15:30:42.336036+00:00 19994330.280000090599 29000000.019999980927 27869999.986999988556 3959373.070999979973 60385.646334988 2024-03-16T15:30:43.342916+00:00 19994330.273999929428 28999999.994000021368 27869999.963000059128 3960217.024999999907 60385.646346647 2024-03-16T15:30:44.350291+00:00 19994330.279999971390 29000000.049000021070 27869999.991999980062 3958099.996999999974 60385.646358123 2024-03-16T15:30:45.341795+00:00 19994330.281000021845 28999999.927999969572 27870000.018000010401 3957037.887999997940 60385.646369776 2024-03-16T15:30:46.348674+00:00 19994330.274999979883 29000000.026000019163 27870000.067000031471 3961197.078000000212 60385.646381252 2024-03-16T15:30:47.340178+00:00 19994330.277000069618 28999999.980999950320 27869999.967000000179 3957055.028999999166 60385.646392906 2024-03-16T15:30:48.347055+00:00 19994330.276000019163 29000000.025000099093 27869999.995000001043 3955279.892000000924 60385.646404381 2024-03-16T15:30:49.338560+00:00 19994330.279999971390 29000000.010999921709 27869999.969000000507 3962236.076000000816 60385.646416035 2024-03-16T15:30:50.345439+00:00 19994330.276000019163 28999999.961000081152 27869999.967999991030 3961752.035999997985 60385.646427511 2024-03-16T15:30:51.336941+00:00 19994330.278999920934 29000000.024999979883 27870000.040999989957 3959967.887000001967 60385.646439170 2024-03-16T15:30:52.344317+00:00 19994330.280000090599 29000000.013000011444 27870000.006999999285 3961397.140000001062 60385.646450824 2024-03-16T15:30:53.351196+00:00 19994330.278000000864 28999999.965999960899 27870000.003000020981 3960757.004999995232 60385.646462300 2024-03-16T15:30:54.342699+00:00 19994330.273999929428 29000000.070000048727 27869999.977999988943 3958634.911000005901 60385.646473954 2024-03-16T15:30:55.349579+00:00 19994330.276000019163 28999999.986999988556 27870000.035000000149 3960752.015999995172 60385.646485429 2024-03-16T15:30:56.341082+00:00 19994330.279999971390 28999999.931999921799 27869999.952000018209 3961560.935000001919 60385.646497083 2024-03-16T15:30:57.347961+00:00 19994330.281000021845 29000000.057000041008 27870000.070999979973 3956262.078000002075 60385.646508559 2024-03-16T15:30:58.339464+00:00 19994330.276000019163 29000000.006000038236 27869999.944000009447 3956952.887999997009 60385.646520218 2024-03-16T15:30:59.346840+00:00 19994330.276999950409 28999999.977000001818 27870000.022999998182 3959056.037999995053 60385.646531688 2024-03-16T15:31:00.337847+00:00 19994330.279000040144 28999999.986999988556 27870000.008999999613 3960187.102000012994 60385.646543347 2024-03-16T15:31:01.345222+00:00 19994330.276999950409 29000000.008000019938 27869999.980000019073 3951084.913999990094 60385.646554823 2024-03-16T15:31:02.336725+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3958068.031000003219 60385.646566477 2024-03-16T15:31:03.343604+00:00 19994330.281000021845 29000000.013999998569 27869999.969000041485 3963351.993000001181 60385.646578136 2024-03-16T15:31:04.350979+00:00 19994330.276000019163 29000000.010000001639 27870000.055000010878 3961932.128999993205 60385.646589606 2024-03-16T15:31:05.341987+00:00 19994330.276000019163 28999999.971000000834 27869999.944999989122 3963675.871000006795 60385.646601266 2024-03-16T15:31:06.349362+00:00 19994330.274999979883 29000000.028000000864 27870000.041000008583 3959816.072999998927 60385.646612735 2024-03-16T15:31:07.340369+00:00 19994330.280999999493 28999999.971999999136 27869999.953999999911 3960395.907000004780 60385.646624395 2024-03-16T15:31:08.347744+00:00 19994330.275000009686 28999999.999000009149 27870000.016999959946 3963830.109999998938 60385.646635865 2024-03-16T15:31:09.338751+00:00 19994330.282999988645 29000000.003999978304 27869999.995000001043 3960582.885999992024 60385.646647525 2024-03-16T15:31:10.346126+00:00 19994330.277000010014 28999999.994000021368 27870000.014000058174 3957511.159000008833 60385.646658995 2024-03-16T15:31:11.337134+00:00 19994330.275999989361 29000000.012999981642 27869999.930999990553 3959378.934999987017 60385.646670654 2024-03-16T15:31:12.344509+00:00 19994330.276999998838 29000000.037999991328 27870000.049999948591 3963249.918000013102 60385.646682124 2024-03-16T15:31:13.335516+00:00 19994330.277000010014 28999999.970000028610 27870000.060000058264 3962045.955999999773 60385.646693783 2024-03-16T15:31:14.342891+00:00 19994330.280999988317 29000000.018999990076 27869999.975999951363 3963710.107999994885 60385.646705443 2024-03-16T15:31:15.350266+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3957731.959000005852 60385.646716913 2024-03-16T15:31:16.341274+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3959197.973999992013 60385.646728572 2024-03-16T15:31:17.348649+00:00 19994330.276999980211 29000000.025999959558 27869999.932000041008 3959457.099000006914 60385.646740043 2024-03-16T15:31:18.339656+00:00 19994330.277000010014 28999999.949000000954 27870000.065999981016 3961653.901999980211 60385.646751702 2024-03-16T15:31:19.347031+00:00 19994330.276999980211 29000000.019000049680 27869999.959999918938 3960043.032000004780 60385.646763172 2024-03-16T15:31:20.338039+00:00 19994330.280000030994 28999999.960999969393 27870000.016000028700 3962634.950000017881 60385.646774831 2024-03-16T15:31:21.345414+00:00 19994330.287000000477 29000000.052000049502 27869999.981000069529 3959419.969999998808 60385.646786301 2024-03-16T15:31:22.336421+00:00 19994330.268000010401 28999999.977000001818 27870000.035999890417 3961800.995000004768 60385.646797961 2024-03-16T15:31:23.343796+00:00 19994330.278000000864 28999999.965999960899 27869999.995000001043 3962848.056999980938 60385.646809620 2024-03-16T15:31:24.351171+00:00 19994330.274999979883 29000000.041000008583 27869999.963999990374 3955687.934000014793 60385.646821090 2024-03-16T15:31:25.342178+00:00 19994330.280000030994 29000000.011999960989 27869999.989000000060 3960327.034999995958 60385.646832749 2024-03-16T15:31:26.349554+00:00 19994330.279999971390 28999999.962000008672 27869999.975000001490 3956355.081999986898 60385.646844225 2024-03-16T15:31:27.341057+00:00 19994330.277000010014 29000000.044000029564 27870000.041000001132 3958377.015000015032 60385.646855879 2024-03-16T15:31:28.347936+00:00 19994330.279999971390 28999999.988999959081 27869999.967000011355 3964182.995999991894 60385.646867354 2024-03-16T15:31:29.339439+00:00 19994330.275000039488 28999999.986000061035 27870000.059999998659 3957167.000000000000 60385.646879014 2024-03-16T15:31:30.346814+00:00 19994330.278999980539 29000000.019999980927 27869999.975999981165 3959198.013999999035 60385.646890484 2024-03-16T15:31:31.337822+00:00 19994330.276000019163 28999999.990999940783 27869999.987000018358 3958862.025000005960 60385.646902143 2024-03-16T15:31:32.345197+00:00 19994330.279999971390 28999999.988000039011 27870000.039000000805 3956530.901999980211 60385.646913613 2024-03-16T15:31:33.336204+00:00 19994330.276000019163 28999999.977000001818 27870000.012999981642 3960529.042000025976 60385.646925273 2024-03-16T15:31:34.343579+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3960290.981999992859 60385.646936927 2024-03-16T15:31:35.350458+00:00 19994330.276999950409 29000000.001000050455 27870000.007000029087 3960256.919000000227 60385.646948402 2024-03-16T15:31:36.341961+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3958688.108000009786 60385.646960056 2024-03-16T15:31:37.348841+00:00 19994330.281000021845 29000000.014999989420 27869999.949000000954 3959738.990999997128 60385.646971532 2024-03-16T15:31:38.340345+00:00 19994330.274999979883 28999999.967999938875 27869999.974999960512 3962450.037000000011 60385.646983185 2024-03-16T15:31:39.347223+00:00 19994330.281999949366 28999999.995000001043 27870000.065000001341 3959274.980999975931 60385.646994661 2024-03-16T15:31:40.338726+00:00 19994330.276000019163 29000000.006999999285 27869999.969000041485 3959203.949000000954 60385.647006321 2024-03-16T15:31:41.346101+00:00 19994330.276000019163 28999999.989999998361 27870000.032000008970 3960539.951000005007 60385.647017790 2024-03-16T15:31:42.337108+00:00 19994330.276000019163 29000000.000999998301 27870000.037999991328 3964217.020000011194 60385.647029450 2024-03-16T15:31:43.344484+00:00 19994330.278000000864 29000000.010999988765 27869999.985000010580 3960369.085000007879 60385.647040920 2024-03-16T15:31:44.335491+00:00 19994330.281000021845 29000000.030999999493 27870000.007000029087 3958074.973999977112 60385.647052580 2024-03-16T15:31:45.342866+00:00 19994330.276999950409 29000000.013999998569 27869999.960999969393 3962601.979000002146 60385.647064239 2024-03-16T15:31:46.350242+00:00 19994330.279999971390 28999999.969000011683 27870000.042999979109 3958271.959000021219 60385.647075709 2024-03-16T15:31:47.341248+00:00 19994330.274000048637 28999999.998999979347 27869999.939999941736 3962272.077999978792 60385.647087368 2024-03-16T15:31:48.348624+00:00 19994330.279999971390 29000000.014999989420 27869999.973000049591 3956835.993000001181 60385.647098838 2024-03-16T15:31:49.339631+00:00 19994330.274999979883 28999999.984000030905 27870000.078999999911 3959235.974000006914 60385.647110498 2024-03-16T15:31:50.347006+00:00 19994330.279999971390 28999999.998000029474 27869999.977000001818 3961053.061999977101 60385.647121973 2024-03-16T15:31:51.338509+00:00 19994330.279000040144 29000000.003999948502 27870000.032000061125 3967371.033000051975 60385.647133627 2024-03-16T15:31:52.345389+00:00 19994330.278000000864 28999999.992000039667 27869999.979999899864 3958474.914999961853 60385.647145103 2024-03-16T15:31:53.336892+00:00 19994330.279000040144 29000000.018999990076 27869999.991000059992 3961064.928000032902 60385.647156756 2024-03-16T15:31:54.343771+00:00 19994330.272999998182 29000000.001999970526 27869999.960000038147 3958066.069999992847 60385.647168232 2024-03-16T15:31:55.335276+00:00 19994330.276999950409 29000000.003000020981 27870000.082999940962 3963286.953000009060 60385.647179886 2024-03-16T15:31:56.342153+00:00 19994330.279999971390 28999999.978999968618 27869999.942999958992 3963141.067999958992 60385.647191545 2024-03-16T15:31:57.349529+00:00 19994330.281000021845 29000000.002000030130 27869999.983000040054 3961076.961000024807 60385.647203021 2024-03-16T15:31:58.341032+00:00 19994330.277000069618 29000000.007999960333 27870000.065000060946 3962599.992999970913 60385.647214675 2024-03-16T15:31:59.347911+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3964680.026000022888 60385.647226151 2024-03-16T15:32:00.339414+00:00 19994330.278000000864 29000000.019999980927 27869999.962999939919 3964410.049000024796 60385.647237810 2024-03-16T15:32:01.346789+00:00 19994330.280000001192 28999999.968000050634 27870000.052000049502 3960373.009999989998 60385.647249280 2024-03-16T15:32:02.337797+00:00 19994330.274999998510 29000000.021999958903 27869999.980999950320 3962600.923999965191 60385.647260940 2024-03-16T15:32:03.345172+00:00 19994330.279999990016 28999999.973000049591 27870000.015000101179 3957417.978000044823 60385.647272415 2024-03-16T15:32:04.336675+00:00 19994330.276000011712 29000000.026000019163 27870000.021000001580 3962447.022999941837 60385.647284069 2024-03-16T15:32:05.343554+00:00 19994330.280000001192 29000000.006999969482 27870000.013000000268 3961407.967000008095 60385.647295545 2024-03-16T15:32:06.335057+00:00 19994330.274999991059 28999999.985000010580 27869999.927000001073 3963884.012000023853 60385.647307198 2024-03-16T15:32:07.341937+00:00 19994330.278000000864 28999999.993999961764 27870000.037999998778 3961488.987999976147 60385.647318858 2024-03-16T15:32:08.349312+00:00 19994330.280000001192 29000000.009999990463 27870000.015000000596 3963295.075000048149 60385.647330333 2024-03-16T15:32:09.340815+00:00 19994330.280000001192 28999999.968000050634 27869999.988000009209 3964452.954999982845 60385.647341987 2024-03-16T15:32:10.347694+00:00 19994330.272999998182 29000000.003000020981 27869999.978999998420 3963597.074999988079 60385.647353463 2024-03-16T15:32:11.339197+00:00 19994330.282000008970 29000000.069000009447 27870000.013999998569 3961358.942000031006 60385.647365117 2024-03-16T15:32:12.346077+00:00 19994330.277000010014 28999999.925999999046 27870000.002999991179 3969308.986999989022 60385.647376592 2024-03-16T15:32:13.337579+00:00 19994330.275999989361 29000000.026999950409 27870000.040999978781 3960279.986000000965 60385.647388252 2024-03-16T15:32:14.344955+00:00 19994330.278000000864 29000000.018000010401 27869999.925000008196 3957907.018999993801 60385.647399722 2024-03-16T15:32:15.335962+00:00 19994330.279999971390 28999999.988999959081 27869999.999000009149 3959231.907000004780 60385.647411381 2024-03-16T15:32:16.343337+00:00 19994330.275000039488 28999999.978000041097 27870000.035000029951 3960186.062999964226 60385.647423035 2024-03-16T15:32:17.350216+00:00 19994330.278000000864 29000000.013999998569 27870000.023999989033 3957098.103000044823 60385.647434511 2024-03-16T15:32:18.341720+00:00 19994330.276000019163 28999999.980000000447 27869999.967000011355 3960171.024999976158 60385.647446164 2024-03-16T15:32:19.348598+00:00 19994330.276999950409 29000000.017999999225 27869999.977999988943 3959039.990000010002 60385.647457640 2024-03-16T15:32:20.340102+00:00 19994330.281000021845 28999999.969000000507 27869999.971999999136 3957779.853999971878 60385.647469294 2024-03-16T15:32:21.346981+00:00 19994330.278999980539 29000000.045000020415 27870000.042999979109 3960611.013999999035 60385.647480770 2024-03-16T15:32:22.338484+00:00 19994330.279000040144 28999999.988999988884 27869999.986000001431 3960673.016000031959 60385.647492423 2024-03-16T15:32:23.345364+00:00 19994330.273999989033 28999999.976000010967 27869999.996000051498 3961399.050000011921 60385.647503899 2024-03-16T15:32:24.336867+00:00 19994330.278000000864 29000000.024999979883 27870000.005999919027 3961515.083999990951 60385.647515553 2024-03-16T15:32:25.343746+00:00 19994330.278999980539 29000000.041000008583 27870000.040000081062 3958449.835999966133 60385.647527028 2024-03-16T15:32:26.335249+00:00 19994330.279000040144 28999999.945999979973 27869999.993999961764 3962769.977999985218 60385.647538688 2024-03-16T15:32:27.342625+00:00 19994330.279999971390 29000000.008000019938 27869999.975999951363 3964164.999000012875 60385.647550342 2024-03-16T15:32:28.349504+00:00 19994330.276000019163 28999999.971999999136 27869999.971000079066 3959291.036000012886 60385.647561817 2024-03-16T15:32:29.341006+00:00 19994330.276999950409 29000000.063000019640 27870000.041999939829 3962376.995000004768 60385.647573471 2024-03-16T15:32:30.347886+00:00 19994330.278000000864 28999999.921999990940 27869999.986000061035 3963565.064999998081 60385.647584947 2024-03-16T15:32:31.339389+00:00 19994330.274000048637 29000000.025999959558 27870000.021999958903 3964704.069000006188 60385.647596600 2024-03-16T15:32:32.346269+00:00 19994330.278000000864 29000000.055000010878 27869999.991999980062 3961781.924000024796 60385.647608076 2024-03-16T15:32:33.337772+00:00 19994330.281000021845 28999999.958999991417 27870000.049000021070 3966367.980999947060 60385.647619735 2024-03-16T15:32:34.345147+00:00 19994330.275999899954 28999999.995000001043 27869999.957000020891 3965447.047000051010 60385.647631206 2024-03-16T15:32:35.336154+00:00 19994330.280000090599 29000000.007000029087 27869999.949999928474 3963421.968999981880 60385.647642865 2024-03-16T15:32:36.343529+00:00 19994330.273999929428 28999999.990999940783 27870000.043000098318 3959445.977999985218 60385.647654335 2024-03-16T15:32:37.334536+00:00 19994330.279000040144 29000000.008000019938 27870000.057999968529 3960345.008000016212 60385.647665994 2024-03-16T15:32:38.341912+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3960511.066999971867 60385.647677648 2024-03-16T15:32:39.348791+00:00 19994330.281000021845 28999999.973000049591 27870000.006999969482 3963333.978000044823 60385.647689124 2024-03-16T15:32:40.340294+00:00 19994330.282999988645 29000000.031999949366 27869999.990000009537 3962359.894999980927 60385.647700783 2024-03-16T15:32:41.347669+00:00 19994330.271000031382 29000000.012000080198 27869999.952000018209 3961374.208000003826 60385.647712253 2024-03-16T15:32:42.338677+00:00 19994330.276000019163 29000000.009999990463 27870000.032999999821 3963945.903999983799 60385.647723913 2024-03-16T15:32:43.346052+00:00 19994330.279999971390 28999999.954999919981 27870000.000999998301 3961118.945999979973 60385.647735382 2024-03-16T15:32:44.337059+00:00 19994330.278000000864 29000000.011000040919 27869999.988000009209 3959170.997000039089 60385.647747042 2024-03-16T15:32:45.344434+00:00 19994330.278000000864 29000000.004000071436 27870000.062999989837 3963827.990999997128 60385.647758518 2024-03-16T15:32:46.335937+00:00 19994330.279000040144 29000000.010999921709 27869999.962000001222 3963741.990000010002 60385.647770172 2024-03-16T15:32:47.342817+00:00 19994330.278999920934 28999999.988000039011 27869999.977000001818 3963936.074000000954 60385.647781647 2024-03-16T15:32:48.334320+00:00 19994330.272000070661 28999999.993999961764 27869999.974999990314 3962626.937999964226 60385.647793301 2024-03-16T15:32:49.341199+00:00 19994330.278000000864 29000000.032999988645 27870000.029000010341 3957995.027000010014 60385.647804961 2024-03-16T15:32:50.348574+00:00 19994330.278000000864 28999999.976000070572 27870000.043000008911 3963158.050000011921 60385.647816430 2024-03-16T15:32:51.339581+00:00 19994330.281000021845 28999999.975000020117 27869999.914999991655 3956345.885999978054 60385.647828090 2024-03-16T15:32:52.346956+00:00 19994330.278000000864 28999999.990999940783 27870000.045000020415 3964784.069999992847 60385.647839560 2024-03-16T15:32:53.337964+00:00 19994330.276999950409 29000000.029000040144 27869999.984999950975 3963562.022000014782 60385.647851219 2024-03-16T15:32:54.345339+00:00 19994330.276000000536 29000000.021999999881 27870000.026000019163 3966138.981999992859 60385.647862689 2024-03-16T15:32:55.336346+00:00 19994330.278999999166 28999999.973999999464 27869999.953999999911 3961160.958000003826 60385.647874349 2024-03-16T15:32:56.343721+00:00 19994330.275999989361 29000000.013999998569 27870000.009999990463 3958050.085000038147 60385.647885819 2024-03-16T15:32:57.334729+00:00 19994330.286000009626 28999999.969000011683 27870000.028000000864 3959031.967999995220 60385.647897478 2024-03-16T15:32:58.342104+00:00 19994330.272999990731 29000000.025999989361 27869999.972999989986 3959339.967999995220 60385.647909132 2024-03-16T15:32:59.348983+00:00 19994330.279000010341 28999999.995000001043 27870000.007000029087 3957928.996999979019 60385.647920608 2024-03-16T15:33:00.340486+00:00 19994330.274000000209 29000000.039000000805 27870000.028000000864 3957230.029999970924 60385.647932267 2024-03-16T15:33:01.347861+00:00 19994330.280000001192 28999999.949999991804 27869999.969000041485 3961399.988000034820 60385.647943737 2024-03-16T15:33:02.338869+00:00 19994330.278999980539 29000000.011000011116 27869999.957999940962 3956855.925999999046 60385.647955396 2024-03-16T15:33:03.346244+00:00 19994330.280000001192 29000000.010000020266 27870000.118000030518 3958790.052999972831 60385.647966872 2024-03-16T15:33:04.337747+00:00 19994330.275000009686 29000000.006999969482 27869999.967999938875 3959126.966000080109 60385.647978526 2024-03-16T15:33:05.344626+00:00 19994330.277000010014 28999999.928000029176 27869999.974000100046 3964058.014999986161 60385.647990001 2024-03-16T15:33:06.336129+00:00 19994330.276999980211 29000000.095999959856 27870000.009999990463 3961006.085999966133 60385.648001661 2024-03-16T15:33:07.343504+00:00 19994330.275000039488 28999999.939000010490 27869999.993999961764 3960317.990000010002 60385.648013131 2024-03-16T15:33:08.334512+00:00 19994330.279999971390 29000000.028999980539 27869999.955999970436 3961733.985000013839 60385.648024790 2024-03-16T15:33:09.341886+00:00 19994330.281000021845 28999999.977000001818 27870000.036000009626 3958904.005999923218 60385.648036444 2024-03-16T15:33:10.348766+00:00 19994330.277000010014 29000000.013999998569 27870000.022000070661 3959102.948000072967 60385.648047920 2024-03-16T15:33:11.340268+00:00 19994330.276999950409 29000000.018000010401 27869999.969999909401 3959245.990000010002 60385.648059573 2024-03-16T15:33:12.347148+00:00 19994330.274000048637 28999999.982000049204 27870000.001000050455 3963884.987999916077 60385.648071049 2024-03-16T15:33:13.338652+00:00 19994330.278999980539 28999999.991999980062 27870000.046000000089 3957533.011000037193 60385.648082708 2024-03-16T15:33:14.346027+00:00 19994330.278999980539 29000000.016999959946 27869999.937000039965 3956950.019000052940 60385.648094179 2024-03-16T15:33:15.337034+00:00 19994330.278999980539 28999999.953999999911 27869999.984999898821 3958913.013000010978 60385.648105838 2024-03-16T15:33:16.344409+00:00 19994330.278000000864 29000000.034000039101 27870000.015000101179 3958350.922999978065 60385.648117308 2024-03-16T15:33:17.335416+00:00 19994330.276000019163 29000000.021999958903 27870000.030999898911 3958723.093999981880 60385.648128968 2024-03-16T15:33:18.342791+00:00 19994330.277000010014 28999999.971999999136 27870000.068000078201 3960948.998999952804 60385.648140437 2024-03-16T15:33:19.333799+00:00 19994330.278000000864 29000000.022000070661 27869999.944000009447 3960432.074000000954 60385.648152097 2024-03-16T15:33:20.341174+00:00 19994330.278999980539 28999999.995000001043 27870000.011999960989 3956462.853000044823 60385.648163756 2024-03-16T15:33:21.348549+00:00 19994330.281000021845 28999999.984999898821 27870000.015000000596 3959618.981999992859 60385.648175227 2024-03-16T15:33:22.339556+00:00 19994330.278000000864 29000000.015000101179 27869999.934000000358 3962300.074000000954 60385.648186886 2024-03-16T15:33:23.346931+00:00 19994330.276999950409 29000000.021999958903 27870000.008999999613 3965684.924999951851 60385.648198356 2024-03-16T15:33:24.337939+00:00 19994330.274000048637 28999999.937000039965 27870000.021000001580 3961782.059000014793 60385.648210015 2024-03-16T15:33:25.345314+00:00 19994330.279000040144 29000000.032999988645 27870000.029000010341 3961089.976999998093 60385.648221485 2024-03-16T15:33:26.336321+00:00 19994330.278000000864 29000000.003999948502 27869999.957999970764 3959931.126000047196 60385.648233145 2024-03-16T15:33:27.343696+00:00 19994330.280999898911 29000000.019000049680 27870000.024000018835 3957494.880999923218 60385.648244620 2024-03-16T15:33:28.335200+00:00 19994330.276000019163 28999999.974999900907 27869999.993000000715 3956273.009000062943 60385.648256280 2024-03-16T15:33:29.342575+00:00 19994330.277000069618 28999999.998000029474 27870000.004999998957 3959245.986999989022 60385.648267750 2024-03-16T15:33:30.333582+00:00 19994330.273999929428 28999999.988000039011 27869999.985999971628 3960080.044000030030 60385.648279409 2024-03-16T15:33:31.340957+00:00 19994330.281000021845 29000000.050999999046 27869999.988000039011 3963263.049000024796 60385.648291063 2024-03-16T15:33:32.347836+00:00 19994330.276000019163 28999999.980999998748 27870000.068000018597 3961190.995000004768 60385.648302539 2024-03-16T15:33:33.339339+00:00 19994330.281000021845 29000000.010999999940 27869999.981999989599 3964233.010999917984 60385.648314192 2024-03-16T15:33:34.346218+00:00 19994330.279999971390 29000000.008000001311 27870000.055000010878 3960967.921000003815 60385.648325668 2024-03-16T15:33:35.337722+00:00 19994330.272999998182 28999999.944999989122 27869999.912999991328 3959991.986999989022 60385.648337322 2024-03-16T15:33:36.344601+00:00 19994330.278000000864 29000000.028000000864 27870000.051999989897 3957514.027000070084 60385.648348798 2024-03-16T15:33:37.336104+00:00 19994330.276999950409 29000000.048000011593 27870000.001999970526 3960752.032999991905 60385.648360457 2024-03-16T15:33:38.343479+00:00 19994330.282000061125 28999999.953999999911 27869999.925000008196 3963178.970000029076 60385.648371927 2024-03-16T15:33:39.334487+00:00 19994330.278000000864 28999999.997000008821 27869999.971999999136 3965007.996999979019 60385.648383586 2024-03-16T15:33:40.341862+00:00 19994330.276000019163 28999999.999000009149 27870000.087000008672 3962959.038999915123 60385.648395240 2024-03-16T15:33:41.348741+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3961698.997000098228 60385.648406716 2024-03-16T15:33:42.340244+00:00 19994330.276000019163 29000000.002000030130 27869999.958999991417 3960514.964999914169 60385.648418370 2024-03-16T15:33:43.347123+00:00 19994330.275999899954 28999999.962000008672 27870000.024999979883 3957360.963999987114 60385.648429845 2024-03-16T15:33:44.338627+00:00 19994330.280000090599 29000000.004999998957 27869999.953999999911 3961004.999000072014 60385.648441499 2024-03-16T15:33:45.345506+00:00 19994330.279999971390 28999999.977999988943 27870000.026000019163 3961441.975000023842 60385.648452975 2024-03-16T15:33:46.337009+00:00 19994330.279999971390 29000000.019999980927 27870000.020999908447 3961658.047999978065 60385.648464634 2024-03-16T15:33:47.344384+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3962135.006999969017 60385.648476104 2024-03-16T15:33:48.335391+00:00 19994330.272999998182 29000000.006999969482 27869999.988999959081 3961985.942000031006 60385.648487763 2024-03-16T15:33:49.342766+00:00 19994330.282000001520 29000000.022000011057 27870000.047000050545 3965851.103999971878 60385.648499239 2024-03-16T15:33:50.334270+00:00 19994330.278000000864 28999999.967999938875 27869999.891999959946 3961101.998000026215 60385.648510893 2024-03-16T15:33:51.341149+00:00 19994330.274999991059 28999999.984000090510 27870000.032999988645 3963556.996999979019 60385.648522552 2024-03-16T15:33:52.348524+00:00 19994330.280999999493 29000000.003999948502 27870000.047000050545 3962457.993999958038 60385.648534022 2024-03-16T15:33:53.339532+00:00 19994330.278000008315 29000000.050999999046 27870000.014999989420 3961929.048000096809 60385.648545682 2024-03-16T15:33:54.346907+00:00 19994330.274999979883 28999999.949000000954 27869999.934000018984 3959451.915999888908 60385.648557157 2024-03-16T15:33:55.338410+00:00 19994330.277000010014 29000000.003000020981 27870000.057000041008 3963476.011000037193 60385.648568811 2024-03-16T15:33:56.345289+00:00 19994330.281000021845 29000000.021999958903 27869999.934999939054 3962037.920000075828 60385.648580287 2024-03-16T15:33:57.336792+00:00 19994330.276999980211 28999999.980000019073 27870000.064000010490 3957854.075999975204 60385.648591941 2024-03-16T15:33:58.343671+00:00 19994330.275000009686 29000000.001999970526 27869999.968999978155 3960001.031999946106 60385.648603417 2024-03-16T15:33:59.335174+00:00 19994330.280999988317 29000000.015000101179 27870000.039000030607 3957965.968000053894 60385.648615076 2024-03-16T15:34:00.342550+00:00 19994330.275999989361 29000000.000999931246 27869999.953000001609 3963199.167999982834 60385.648626546 2024-03-16T15:34:01.333557+00:00 19994330.277000010014 28999999.967000011355 27869999.975999999791 3962148.768999934196 60385.648638205 2024-03-16T15:34:02.340932+00:00 19994330.280000030994 29000000.006999969482 27869999.956999991089 3961214.113000034820 60385.648649859 2024-03-16T15:34:03.347811+00:00 19994330.278999980539 29000000.064000010490 27870000.082000020891 3967068.899000049103 60385.648661335 2024-03-16T15:34:04.339315+00:00 19994330.278999980539 28999999.984000090510 27869999.984000001103 3960984.018999934196 60385.648672989 2024-03-16T15:34:05.346194+00:00 19994330.275000039488 28999999.958999991417 27869999.947000000626 3967457.042999982834 60385.648684464 2024-03-16T15:34:06.337697+00:00 19994330.273999989033 29000000.004999998957 27870000.087999999523 3962923.981000065804 60385.648696124 2024-03-16T15:34:07.345072+00:00 19994330.280999958515 29000000.025999899954 27870000.002000000328 3961849.034999967087 60385.648707599 2024-03-16T15:34:08.336575+00:00 19994330.275000039488 28999999.986000001431 27869999.980999980122 3955926.924000024796 60385.648719253 2024-03-16T15:34:09.343454+00:00 19994330.282000008970 28999999.967000000179 27870000.007000029087 3961975.105999947060 60385.648730723 2024-03-16T15:34:10.334462+00:00 19994330.278000000864 29000000.072000000626 27869999.954999979585 3959180.881000041962 60385.648742382 2024-03-16T15:34:11.341837+00:00 19994330.274999979883 28999999.999000009149 27870000.022000011057 3956406.123999952804 60385.648753858 2024-03-16T15:34:12.333340+00:00 19994330.278000000864 28999999.939999978989 27869999.922999981791 3960180.034000039101 60385.648765512 2024-03-16T15:34:13.340219+00:00 19994330.277000010014 29000000.012000020593 27870000.041000008583 3967262.901000022888 60385.648777171 2024-03-16T15:34:14.347595+00:00 19994330.279000040144 28999999.997999999672 27869999.998000029474 3959186.975000023842 60385.648788647 2024-03-16T15:34:15.339098+00:00 19994330.281000021845 29000000.010999981314 27869999.996999979019 3959598.004999995232 60385.648800300 2024-03-16T15:34:16.345977+00:00 19994330.275999899954 29000000.012000020593 27870000.018000010401 3960114.117999910843 60385.648811776 2024-03-16T15:34:17.337479+00:00 19994330.278000000864 29000000.027999971062 27870000.028000000864 3958082.841000080109 60385.648823430 2024-03-16T15:34:18.344359+00:00 19994330.277000069618 28999999.949000000954 27870000.016999959946 3959791.996999979019 60385.648834906 2024-03-16T15:34:19.335863+00:00 19994330.274999979883 28999999.995000001043 27869999.940000060946 3963032.090000032913 60385.648846565 2024-03-16T15:34:20.343238+00:00 19994330.279000040144 29000000.011000040919 27869999.985999941826 3963105.037999988068 60385.648858035 2024-03-16T15:34:21.334245+00:00 19994330.282999988645 28999999.998999949545 27870000.041000008583 3957668.870000004768 60385.648869695 2024-03-16T15:34:22.341620+00:00 19994330.274999979883 28999999.995000001043 27869999.973000049591 3956083.082000017166 60385.648881164 2024-03-16T15:34:23.332627+00:00 19994330.276000019163 29000000.001000050455 27869999.988999959081 3965936.955999969970 60385.648892824 2024-03-16T15:34:24.340002+00:00 19994330.279999971390 28999999.988999959081 27870000.039000030607 3965246.977999926079 60385.648904478 2024-03-16T15:34:25.346882+00:00 19994330.274999979883 29000000.041999999434 27870000.041999939829 3960892.048000096809 60385.648915953 2024-03-16T15:34:26.338385+00:00 19994330.277000069618 28999999.945999979973 27869999.924000021070 3963778.019999980927 60385.648927613 2024-03-16T15:34:27.345759+00:00 19994330.281999949366 29000000.009000059217 27870000.018000010401 3962304.911000012886 60385.648939083 2024-03-16T15:34:28.336767+00:00 19994330.276999950409 29000000.041000008583 27870000.078999999911 3962234.083999990951 60385.648950743 2024-03-16T15:34:29.344143+00:00 19994330.274000048637 28999999.953999999911 27869999.980000019073 3956120.998000026215 60385.648962212 2024-03-16T15:34:30.335150+00:00 19994330.278000000864 29000000.039999961853 27870000.016000028700 3959007.000000000000 60385.648973872 2024-03-16T15:34:31.342525+00:00 19994330.281000021845 28999999.970000028610 27869999.883999940008 3957139.970999956131 60385.648985348 2024-03-16T15:34:32.334028+00:00 19994330.276999950409 28999999.995999928564 27870000.004999998957 3959610.031999946106 60385.648997001 2024-03-16T15:34:33.340907+00:00 19994330.279000040144 29000000.050000071526 27870000.018000010401 3956182.963000059128 60385.649008477 2024-03-16T15:34:34.332410+00:00 19994330.279000040144 28999999.985999941826 27870000.008000019938 3965079.029000043869 60385.649020131 2024-03-16T15:34:35.339290+00:00 19994330.276999950409 28999999.975000020117 27870000.003000020981 3968291.039999961853 60385.649031790 2024-03-16T15:34:36.346665+00:00 19994330.272999998182 29000000.003999948502 27870000.019999980927 3957640.967999935150 60385.649043266 2024-03-16T15:34:37.338168+00:00 19994330.281000021845 29000000.002000089735 27869999.996000051498 3963010.044000030030 60385.649054919 2024-03-16T15:34:38.345047+00:00 19994330.276000019163 29000000.004999998957 27870000.052999999374 3962864.957000017166 60385.649066395 2024-03-16T15:34:39.336551+00:00 19994330.280999898911 28999999.980000019073 27869999.962999988347 3961650.968999981880 60385.649078049 2024-03-16T15:34:40.343429+00:00 19994330.277000069618 28999999.995999928564 27870000.022999998182 3961075.004999995232 60385.649089525 2024-03-16T15:34:41.334933+00:00 19994330.278000000864 29000000.032000061125 27870000.021000001580 3957155.060000061989 60385.649101178 2024-03-16T15:34:42.341812+00:00 19994330.274000000209 29000000.009999990463 27869999.965999990702 3963474.931999921799 60385.649112654 2024-03-16T15:34:43.333315+00:00 19994330.278999999166 28999999.990000009537 27869999.984000030905 3964819.034000039101 60385.649124314 2024-03-16T15:34:44.340690+00:00 19994330.280000001192 29000000.009999990463 27870000.051999989897 3957788.967000008095 60385.649135967 2024-03-16T15:34:45.347570+00:00 19994330.278000000864 28999999.975999999791 27869999.904000010341 3959811.021999955177 60385.649147443 2024-03-16T15:34:46.339073+00:00 19994330.278999999166 29000000.015000000596 27870000.055999990553 3961115.984000086784 60385.649159102 2024-03-16T15:34:47.346447+00:00 19994330.275000009686 28999999.981999989599 27869999.916999999434 3959989.039999961853 60385.649170572 2024-03-16T15:34:48.337455+00:00 19994330.278999980539 28999999.999000001699 27870000.029999971390 3962001.947999954224 60385.649182232 2024-03-16T15:34:49.344830+00:00 19994330.278000000864 29000000.013000000268 27870000.013999998569 3964943.042999982834 60385.649193702 2024-03-16T15:34:50.335837+00:00 19994330.282000008970 28999999.988000009209 27870000.029000040144 3961682.905000091065 60385.649205361 2024-03-16T15:34:51.343213+00:00 19994330.275000009686 29000000.001000020653 27870000.079999979585 3960549.992999910843 60385.649216837 2024-03-16T15:34:52.334716+00:00 19994330.277000010014 28999999.979999989271 27869999.941999968141 3961806.113000034820 60385.649228491 2024-03-16T15:34:53.341595+00:00 19994330.278999980539 29000000.022999998182 27869999.965000029653 3958574.016000031959 60385.649239967 2024-03-16T15:34:54.333098+00:00 19994330.277000010014 29000000.001000020653 27870000.050999999046 3964658.916000009049 60385.649251620 2024-03-16T15:34:55.339978+00:00 19994330.278000000864 29000000.030999958515 27869999.964999970049 3960522.041999936104 60385.649263280 2024-03-16T15:34:56.347353+00:00 19994330.273999989033 28999999.962999999523 27870000.023999989033 3961552.960000038147 60385.649274750 2024-03-16T15:34:57.338360+00:00 19994330.280000030994 29000000.029000040144 27869999.960000038147 3962969.072000027169 60385.649286409 2024-03-16T15:34:58.345735+00:00 19994330.278999980539 28999999.938999950886 27870000.024999979883 3964121.998000026215 60385.649297879 2024-03-16T15:34:59.336742+00:00 19994330.276000019163 29000000.016000028700 27869999.986000061035 3958769.931999921799 60385.649309538 2024-03-16T15:35:00.344117+00:00 19994330.274999979883 29000000.014999989420 27869999.995999928564 3960219.096000074875 60385.649321014 2024-03-16T15:35:01.335621+00:00 19994330.279999971390 29000000.008000019938 27869999.940000060946 3958981.888999938965 60385.649332668 2024-03-16T15:35:02.342499+00:00 19994330.279000040144 28999999.991000000387 27870000.105000019073 3961370.965000032913 60385.649344143 2024-03-16T15:35:03.334002+00:00 19994330.278000000864 29000000.002999961376 27869999.944999929518 3962273.106999992859 60385.649355797 2024-03-16T15:35:04.340884+00:00 19994330.279999971390 29000000.041000008583 27870000.006999969482 3961479.881000041962 60385.649367273 2024-03-16T15:35:05.332385+00:00 19994330.273999989033 28999999.968999978155 27869999.998000029474 3963235.033999919891 60385.649378933 2024-03-16T15:35:06.339761+00:00 19994330.277000010014 29000000.004000071436 27870000.003000020981 3961870.037999988068 60385.649390586 2024-03-16T15:35:07.346639+00:00 19994330.275999959558 28999999.977999929339 27869999.952000018209 3965145.981000065804 60385.649402062 2024-03-16T15:35:08.338143+00:00 19994330.282999988645 29000000.058000091463 27870000.039999961853 3963699.996999979019 60385.649413721 2024-03-16T15:35:09.345518+00:00 19994330.276000019163 28999999.964999910444 27869999.945000048727 3967255.095999956131 60385.649425191 2024-03-16T15:35:10.336526+00:00 19994330.278000000864 29000000.004999998957 27870000.065999981016 3965692.067000031006 60385.649436851 2024-03-16T15:35:11.343901+00:00 19994330.278000000864 28999999.978000041097 27870000.000000000000 3962851.898000001907 60385.649448321 2024-03-16T15:35:12.334908+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3961529.003000020981 60385.649459980 2024-03-16T15:35:13.342283+00:00 19994330.275000099093 29000000.016999959946 27869999.981000069529 3962322.018000007141 60385.649471450 2024-03-16T15:35:14.333290+00:00 19994330.278999920934 28999999.967000011355 27870000.079999919981 3960616.949000000022 60385.649483110 2024-03-16T15:35:15.340665+00:00 19994330.281000021845 29000000.029000040144 27869999.884000059217 3960954.073000000790 60385.649494585 2024-03-16T15:35:16.332168+00:00 19994330.274999979883 29000000.001999970526 27870000.100999951363 3962174.952000000048 60385.649506239 2024-03-16T15:35:17.339048+00:00 19994330.278000000864 28999999.975000020117 27869999.885999999940 3964929.916999998968 60385.649517898 2024-03-16T15:35:18.346423+00:00 19994330.278000000864 28999999.977000001818 27870000.033999990672 3962776.100000001024 60385.649529369 2024-03-16T15:35:19.337430+00:00 19994330.277000069618 29000000.042000059038 27870000.096999999136 3960713.974999998230 60385.649541028 2024-03-16T15:35:20.344805+00:00 19994330.278999920934 29000000.046000000089 27869999.921999990940 3961931.997000000905 60385.649552498 2024-03-16T15:35:21.335812+00:00 19994330.279000040144 28999999.967999938875 27870000.019000019878 3962679.044999998063 60385.649564157 2024-03-16T15:35:22.343188+00:00 19994330.276000019163 28999999.947000000626 27869999.957999970764 3963817.884000002872 60385.649575633 2024-03-16T15:35:23.334691+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3965513.096000000834 60385.649587287 2024-03-16T15:35:24.341570+00:00 19994330.278999920934 28999999.985999990255 27869999.923000011593 3964144.936999998987 60385.649598762 2024-03-16T15:35:25.333073+00:00 19994330.274000048637 29000000.030999999493 27870000.098000019789 3965123.024999998976 60385.649610422 2024-03-16T15:35:26.340449+00:00 19994330.281000021845 29000000.028000008315 27869999.986000001431 3969655.064999998081 60385.649621892 2024-03-16T15:35:27.331456+00:00 19994330.279999971390 28999999.978999998420 27869999.995000001043 3960411.912000000011 60385.649633551 2024-03-16T15:35:28.338831+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3963442.046999997925 60385.649645205 2024-03-16T15:35:29.345710+00:00 19994330.276000019163 28999999.997999999672 27870000.024999979883 3960689.020000002813 60385.649656680 2024-03-16T15:35:30.337212+00:00 19994330.276000019163 28999999.984000001103 27870000.013000011444 3964811.951000005007 60385.649668335 2024-03-16T15:35:31.344092+00:00 19994330.276999950409 29000000.049000021070 27870000.045000020415 3958523.100999996066 60385.649679810 2024-03-16T15:35:32.335596+00:00 19994330.278000000864 28999999.937999960035 27869999.983999971300 3962395.935000001919 60385.649691464 2024-03-16T15:35:33.342475+00:00 19994330.284000039101 28999999.988000039011 27869999.958999991417 3956692.972000002861 60385.649702940 2024-03-16T15:35:34.333978+00:00 19994330.273999929428 29000000.019999980927 27870000.016000028700 3958438.039999992121 60385.649714593 2024-03-16T15:35:35.340857+00:00 19994330.276999998838 29000000.018999990076 27869999.980000019073 3960623.923999994993 60385.649726069 2024-03-16T15:35:36.332361+00:00 19994330.278000000864 29000000.031000021845 27870000.010999921709 3962757.100000008941 60385.649737723 2024-03-16T15:35:37.339240+00:00 19994330.274999998510 28999999.960999969393 27869999.933000091463 3960049.927000001073 60385.649749382 2024-03-16T15:35:38.346615+00:00 19994330.280999999493 29000000.032999988645 27870000.064999941736 3959733.083000003826 60385.649760852 2024-03-16T15:35:39.337622+00:00 19994330.276999998838 28999999.969000041485 27869999.907999988645 3966592.936999992002 60385.649772512 2024-03-16T15:35:40.344997+00:00 19994330.280000001192 29000000.016999959946 27870000.076000090688 3959919.996000006795 60385.649783988 2024-03-16T15:35:41.336501+00:00 19994330.276999998838 28999999.978999968618 27870000.001999970526 3962910.098999992013 60385.649795641 2024-03-16T15:35:42.343380+00:00 19994330.275999989361 29000000.002000089735 27869999.934999939054 3957259.750000000000 60385.649807117 2024-03-16T15:35:43.334883+00:00 19994330.276000019163 29000000.052999969572 27870000.105000019073 3963410.093999996781 60385.649818771 2024-03-16T15:35:44.341761+00:00 19994330.280999988317 28999999.998000029474 27869999.955000039190 3958958.008000000846 60385.649830246 2024-03-16T15:35:45.333265+00:00 19994330.280000001192 28999999.946999911219 27869999.953999999911 3961204.072000011802 60385.649841906 2024-03-16T15:35:46.340640+00:00 19994330.275000009686 28999999.994000080973 27870000.041999939829 3963368.917999998201 60385.649853376 2024-03-16T15:35:47.331648+00:00 19994330.278999980539 29000000.009999990463 27870000.032999988645 3958350.063999996055 60385.649865035 2024-03-16T15:35:48.339023+00:00 19994330.273999989033 29000000.013999938965 27870000.018000010401 3964629.034000008833 60385.649876689 2024-03-16T15:35:49.345902+00:00 19994330.281000021845 28999999.978000041097 27869999.958000060171 3959390.972999989986 60385.649888164 2024-03-16T15:35:50.337405+00:00 19994330.276000019163 29000000.018000010401 27870000.036000009626 3963899.995000004768 60385.649899818 2024-03-16T15:35:51.344284+00:00 19994330.278999980539 28999999.991999980062 27869999.967000011355 3963761.986999989022 60385.649911294 2024-03-16T15:35:52.335786+00:00 19994330.279999971390 29000000.003000020981 27869999.993999961764 3964885.976999998093 60385.649922947 2024-03-16T15:35:53.342667+00:00 19994330.274000048637 29000000.001000050455 27869999.980999950320 3963022.997999995947 60385.649934423 2024-03-16T15:35:54.334170+00:00 19994330.275999959558 28999999.970999959856 27870000.027000069618 3966694.006000012159 60385.649946077 2024-03-16T15:35:55.341049+00:00 19994330.281000021845 29000000.001000050455 27869999.984000001103 3961662.025000005960 60385.649957547 2024-03-16T15:35:56.332056+00:00 19994330.273999989033 29000000.013999938965 27870000.046000000089 3962395.021999984980 60385.649969206 2024-03-16T15:35:57.339432+00:00 19994330.282000008970 29000000.037000060081 27869999.974999990314 3959074.934000014793 60385.649980866 2024-03-16T15:35:58.346807+00:00 19994330.278999980539 28999999.984999898821 27870000.000000000000 3960820.044999986887 60385.649992336 2024-03-16T15:35:59.337814+00:00 19994330.277000010014 28999999.993999999017 27869999.986000001431 3961211.949000000954 60385.650003995 2024-03-16T15:36:00.345189+00:00 19994330.273999989033 29000000.026000000536 27870000.002000000328 3962438.048000007868 60385.650015465 2024-03-16T15:36:01.336197+00:00 19994330.277000010014 28999999.963999990374 27869999.993000000715 3963543.076000005007 60385.650027125 2024-03-16T15:36:02.343572+00:00 19994330.282999988645 29000000.012000009418 27869999.977999988943 3957821.018000007141 60385.650038600 2024-03-16T15:36:03.335075+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3959838.939999998081 60385.650050254 2024-03-16T15:36:04.341954+00:00 19994330.281000021845 29000000.000000000000 27870000.077000018209 3963826.046000003815 60385.650061730 2024-03-16T15:36:05.333458+00:00 19994330.276000019163 28999999.984999980778 27869999.917999979109 3964635.859999984968 60385.650073383 2024-03-16T15:36:06.340336+00:00 19994330.274999979883 29000000.037000000477 27870000.027000010014 3960311.053999990225 60385.650084859 2024-03-16T15:36:07.331840+00:00 19994330.276999950409 28999999.985000010580 27869999.998000029474 3963121.966000020970 60385.650096519 2024-03-16T15:36:08.339215+00:00 19994330.279000040144 28999999.976999968290 27870000.041999999434 3958953.100999981165 60385.650108173 2024-03-16T15:36:09.346094+00:00 19994330.282999988645 29000000.020000040531 27869999.991999980062 3960754.944000006188 60385.650119648 2024-03-16T15:36:10.337597+00:00 19994330.272999998182 28999999.973999980837 27869999.990000009537 3968249.002000004053 60385.650131302 2024-03-16T15:36:11.344476+00:00 19994330.278999920934 29000000.017000019550 27869999.992999970913 3966848.988999993075 60385.650142778 2024-03-16T15:36:12.335980+00:00 19994330.276000019163 28999999.987999979407 27870000.008999999613 3961472.006000012159 60385.650154431 2024-03-16T15:36:13.342859+00:00 19994330.279000040144 29000000.022000011057 27869999.990000069141 3969001.984999984968 60385.650165907 2024-03-16T15:36:14.334362+00:00 19994330.274999979883 28999999.971000019461 27869999.913999918848 3969166.983000009786 60385.650177566 2024-03-16T15:36:15.341737+00:00 19994330.281000021845 29000000.046000000089 27870000.113000039011 3959570.986999989022 60385.650189037 2024-03-16T15:36:16.332744+00:00 19994330.279000040144 28999999.947999950498 27869999.973000049591 3963885.096000016201 60385.650200696 2024-03-16T15:36:17.340120+00:00 19994330.275999899954 29000000.030000030994 27870000.015999909490 3962270.972999989986 60385.650212166 2024-03-16T15:36:18.331127+00:00 19994330.274000048637 28999999.955999970436 27869999.917000059038 3958919.964000015985 60385.650223825 2024-03-16T15:36:19.338502+00:00 19994330.281999949366 29000000.042999979109 27870000.044000029564 3962227.995999991894 60385.650235479 2024-03-16T15:36:20.345381+00:00 19994330.278000000864 29000000.001000050455 27869999.989999890327 3959765.037000000011 60385.650246955 2024-03-16T15:36:21.336884+00:00 19994330.279000040144 28999999.986999988556 27870000.026000019163 3959482.987000017893 60385.650258614 2024-03-16T15:36:22.344260+00:00 19994330.277000069618 29000000.009000059217 27870000.034000039101 3964898.042999982834 60385.650270084 2024-03-16T15:36:23.335267+00:00 19994330.274999979883 29000000.029999971390 27869999.995999928564 3965206.885999978054 60385.650281744 2024-03-16T15:36:24.342642+00:00 19994330.278999920934 28999999.970000028610 27870000.007000088692 3960508.995999991894 60385.650293213 2024-03-16T15:36:25.333648+00:00 19994330.278000000864 29000000.026999950409 27870000.003000020981 3960487.990000010002 60385.650304873 2024-03-16T15:36:26.341024+00:00 19994330.278000000864 28999999.947999950498 27869999.986999988556 3956582.120000004768 60385.650316343 2024-03-16T15:36:27.332032+00:00 19994330.282000061125 29000000.004000071436 27869999.978999968618 3959270.953000009060 60385.650328002 2024-03-16T15:36:28.339407+00:00 19994330.271999958903 29000000.062999960035 27870000.014999989420 3961569.950999975204 60385.650339472 2024-03-16T15:36:29.330414+00:00 19994330.280000001192 28999999.993000030518 27869999.957000020891 3960259.991000055801 60385.650351132 2024-03-16T15:36:30.337789+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3957325.066999971867 60385.650362785 2024-03-16T15:36:31.344668+00:00 19994330.275000009686 28999999.970999959856 27870000.007000088692 3964181.009999989998 60385.650374261 2024-03-16T15:36:32.336172+00:00 19994330.276999998838 28999999.971000079066 27869999.964999910444 3960159.059000014793 60385.650385921 2024-03-16T15:36:33.343547+00:00 19994330.283000010997 29000000.074999928474 27870000.105000019073 3955516.968999981880 60385.650397391 2024-03-16T15:36:34.334554+00:00 19994330.276999980211 28999999.963000059128 27869999.958999998868 3958012.998000026215 60385.650409050 2024-03-16T15:36:35.341929+00:00 19994330.276000019163 29000000.013999938965 27870000.018999990076 3959226.912000000011 60385.650420520 2024-03-16T15:36:36.332936+00:00 19994330.278999980539 28999999.988000001758 27869999.934999998659 3962578.062999964226 60385.650432180 2024-03-16T15:36:37.340311+00:00 19994330.275000009686 29000000.021000001580 27870000.072999998927 3963232.021000028122 60385.650443649 2024-03-16T15:36:38.331319+00:00 19994330.282000008970 28999999.996000010520 27870000.025000009686 3957908.922999978065 60385.650455309 2024-03-16T15:36:39.338694+00:00 19994330.278000000864 28999999.967999991030 27869999.953999999911 3963397.948000013828 60385.650466968 2024-03-16T15:36:40.346069+00:00 19994330.275999989361 29000000.032000008970 27870000.008000019938 3961977.203000009060 60385.650478438 2024-03-16T15:36:41.337076+00:00 19994330.278000000864 29000000.007999990135 27869999.984000001103 3956985.856000006199 60385.650490098 2024-03-16T15:36:42.344452+00:00 19994330.276000019163 28999999.997999999672 27870000.002000000328 3960583.000999987125 60385.650501568 2024-03-16T15:36:43.335459+00:00 19994330.275999959558 29000000.004000011832 27870000.015999969095 3962378.083000003826 60385.650513227 2024-03-16T15:36:44.342834+00:00 19994330.280000030994 28999999.993000000715 27870000.041000008583 3958371.940999985207 60385.650524703 2024-03-16T15:36:45.334337+00:00 19994330.282999988645 29000000.000999990851 27869999.981000009924 3959703.087000011932 60385.650536356 2024-03-16T15:36:46.341216+00:00 19994330.272999998182 28999999.971999999136 27869999.998000029474 3960136.885999978054 60385.650547832 2024-03-16T15:36:47.332719+00:00 19994330.278000000864 29000000.017000019550 27869999.943999949843 3960835.040000020992 60385.650559486 2024-03-16T15:36:48.339599+00:00 19994330.276000019163 29000000.004000011832 27869999.992000039667 3959342.031000018120 60385.650570962 2024-03-16T15:36:49.331102+00:00 19994330.279999971390 29000000.015999969095 27870000.037000000477 3968707.884000002872 60385.650582621 2024-03-16T15:36:50.338476+00:00 19994330.273999989033 28999999.962000008672 27869999.937999960035 3961165.074000000954 60385.650594275 2024-03-16T15:36:51.345356+00:00 19994330.282000008970 29000000.031000021845 27870000.086000028998 3959750.959999979008 60385.650605751 2024-03-16T15:36:52.336859+00:00 19994330.278000000864 28999999.982999980450 27869999.951999958605 3958058.124000012875 60385.650617404 2024-03-16T15:36:53.343738+00:00 19994330.277000010014 29000000.022999998182 27870000.054000020027 3957534.936999977101 60385.650628880 2024-03-16T15:36:54.335242+00:00 19994330.278000000864 28999999.974999960512 27869999.975000020117 3958778.004999995232 60385.650640534 2024-03-16T15:36:55.342121+00:00 19994330.276000019163 28999999.991999980062 27869999.970999959856 3961696.858000040054 60385.650652010 2024-03-16T15:36:56.333624+00:00 19994330.278000000864 29000000.004999998957 27869999.973000049591 3961646.170999944210 60385.650663669 2024-03-16T15:36:57.340999+00:00 19994330.281000021845 29000000.001000050455 27870000.037999991328 3963415.887000023853 60385.650675139 2024-03-16T15:36:58.332007+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3963494.046000003815 60385.650686799 2024-03-16T15:36:59.339383+00:00 19994330.279000040144 28999999.998000029474 27870000.009000059217 3964399.120999991894 60385.650698268 2024-03-16T15:37:00.330389+00:00 19994330.278000000864 29000000.031999949366 27870000.019999980927 3960830.925000011921 60385.650709928 2024-03-16T15:37:01.337764+00:00 19994330.274999979883 28999999.967000011355 27869999.985000010580 3964393.995999991894 60385.650721582 2024-03-16T15:37:02.344643+00:00 19994330.278999920934 29000000.019999980927 27869999.975999951363 3963124.055000007153 60385.650733057 2024-03-16T15:37:03.336146+00:00 19994330.281000021845 28999999.975000020117 27870000.024000048637 3966211.902999997139 60385.650744711 2024-03-16T15:37:04.343026+00:00 19994330.276000019163 29000000.042999979109 27870000.014999989420 3963157.036000012886 60385.650756187 2024-03-16T15:37:05.334529+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3968515.023000001907 60385.650767846 2024-03-16T15:37:06.341903+00:00 19994330.276000019163 29000000.041000008583 27870000.054000020027 3964823.972000002861 60385.650779316 2024-03-16T15:37:07.332911+00:00 19994330.279000040144 28999999.973000049591 27869999.878000020981 3962583.889999986161 60385.650790975 2024-03-16T15:37:08.340287+00:00 19994330.278000000864 28999999.975000020117 27870000.080000039190 3964763.043999969959 60385.650802446 2024-03-16T15:37:09.331294+00:00 19994330.278000000864 28999999.974999900907 27869999.993999961764 3960722.125000000000 60385.650814105 2024-03-16T15:37:10.338669+00:00 19994330.278000000864 29000000.039000030607 27870000.006999969482 3962642.962000011932 60385.650825575 2024-03-16T15:37:11.329676+00:00 19994330.275999899954 29000000.024999979883 27870000.039000030607 3958711.002000033855 60385.650837234 2024-03-16T15:37:12.337051+00:00 19994330.279000040144 29000000.002000089735 27869999.999000001699 3964530.978999971878 60385.650848894 2024-03-16T15:37:13.344427+00:00 19994330.278000000864 28999999.949999999255 27869999.955000009388 3964385.935000001919 60385.650860364 2024-03-16T15:37:14.335434+00:00 19994330.279000040144 29000000.004999998957 27869999.968999989331 3966967.981000006199 60385.650872023 2024-03-16T15:37:15.342808+00:00 19994330.276999950409 29000000.046000000089 27870000.010000009090 3963800.093999981880 60385.650883493 2024-03-16T15:37:16.333816+00:00 19994330.278000000864 28999999.993999991566 27870000.011000011116 3958346.948000013828 60385.650895147 2024-03-16T15:37:17.340695+00:00 19994330.278000000864 28999999.962999999523 27870000.032999988645 3962066.026000022888 60385.650906622 2024-03-16T15:37:18.332199+00:00 19994330.277000069618 28999999.978000018746 27870000.025999989361 3958941.025999962818 60385.650918282 2024-03-16T15:37:19.339574+00:00 19994330.274999979883 29000000.062999989837 27869999.959000021219 3965071.981999992859 60385.650929752 2024-03-16T15:37:20.330581+00:00 19994330.278000000864 28999999.977999988943 27869999.991999980062 3966583.964000045788 60385.650941411 2024-03-16T15:37:21.337956+00:00 19994330.281000021845 28999999.995000001043 27870000.045000020415 3962530.052999972831 60385.650953065 2024-03-16T15:37:22.344835+00:00 19994330.276000000536 29000000.000999990851 27869999.927999969572 3962914.967999995220 60385.650964541 2024-03-16T15:37:23.336338+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3969364.999000012875 60385.650976201 2024-03-16T15:37:24.343714+00:00 19994330.278999999166 29000000.006000038236 27870000.074000000954 3964687.990999997128 60385.650987676 2024-03-16T15:37:25.335217+00:00 19994330.275999989361 29000000.010999981314 27869999.969000041485 3966197.977999985218 60385.650999330 2024-03-16T15:37:26.342096+00:00 19994330.278000008315 28999999.964999970049 27870000.034999970347 3967842.099000037182 60385.651010806 2024-03-16T15:37:27.333599+00:00 19994330.280000001192 29000000.026000019163 27870000.023999989033 3968568.924999951851 60385.651022459 2024-03-16T15:37:28.340479+00:00 19994330.278000000864 29000000.028999980539 27869999.982000049204 3967485.935000001919 60385.651033935 2024-03-16T15:37:29.331982+00:00 19994330.277000010014 28999999.977000001818 27870000.020999971777 3966971.147000073921 60385.651045589 2024-03-16T15:37:30.338861+00:00 19994330.275999989361 28999999.989000018686 27869999.913999971002 3962171.992999910843 60385.651057065 2024-03-16T15:37:31.330364+00:00 19994330.275999989361 28999999.990999940783 27870000.047000050545 3961765.965000032913 60385.651068724 2024-03-16T15:37:32.337739+00:00 19994330.279000010341 29000000.010000109673 27869999.975999951363 3967736.990000010002 60385.651080377 2024-03-16T15:37:33.344618+00:00 19994330.280999988317 28999999.992999911308 27870000.022000070661 3967825.013000010978 60385.651091853 2024-03-16T15:37:34.336122+00:00 19994330.275999989361 28999999.999000068754 27870000.006999969482 3969945.914000033867 60385.651103507 2024-03-16T15:37:35.343001+00:00 19994330.281000021845 28999999.970999959856 27869999.972999930382 3966207.002999901772 60385.651114983 2024-03-16T15:37:36.334504+00:00 19994330.274999979883 29000000.029999971390 27870000.064000010490 3968345.077000021935 60385.651126642 2024-03-16T15:37:37.341879+00:00 19994330.280000030994 28999999.990000009537 27869999.917999979109 3967577.980000019073 60385.651138112 2024-03-16T15:37:38.332887+00:00 19994330.273999989033 29000000.003000020981 27870000.037000060081 3965613.899000049103 60385.651149772 2024-03-16T15:37:39.340262+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3965649.157999991905 60385.651161241 2024-03-16T15:37:40.331269+00:00 19994330.278999980539 29000000.019999980927 27869999.981000069529 3968936.916999936104 60385.651172901 2024-03-16T15:37:41.338644+00:00 19994330.272000011057 29000000.016000028700 27869999.997999910265 3967829.006000041962 60385.651184377 2024-03-16T15:37:42.330147+00:00 19994330.279999971390 28999999.958999991417 27870000.028000000864 3968707.044999957085 60385.651196030 2024-03-16T15:37:43.337026+00:00 19994330.279000040144 29000000.008999940008 27869999.997000098228 3963955.976999998093 60385.651207684 2024-03-16T15:37:44.343906+00:00 19994330.272999938577 29000000.025000099093 27870000.035999890417 3968360.055999993812 60385.651219160 2024-03-16T15:37:45.335409+00:00 19994330.283000048250 28999999.983999971300 27869999.937000039965 3965527.014000058174 60385.651230820 2024-03-16T15:37:46.342783+00:00 19994330.278000000864 28999999.960999969393 27869999.986999988556 3963805.873999952804 60385.651242289 2024-03-16T15:37:47.333791+00:00 19994330.275999959558 29000000.045000080019 27870000.041000008583 3963084.023000001907 60385.651253949 2024-03-16T15:37:48.341167+00:00 19994330.277000010014 28999999.965999960899 27870000.034999970347 3963665.996999979019 60385.651265419 2024-03-16T15:37:49.332174+00:00 19994330.276000019163 29000000.021000031382 27869999.930999990553 3965647.001000047196 60385.651277078 2024-03-16T15:37:50.339549+00:00 19994330.279999971390 28999999.991999998689 27870000.009000059217 3965204.034999967087 60385.651288554 2024-03-16T15:37:51.331052+00:00 19994330.279000040144 28999999.988000001758 27870000.008999999613 3966512.963999987114 60385.651300208 2024-03-16T15:37:52.337931+00:00 19994330.278000000864 29000000.026999998838 27869999.962000001222 3965642.968000053894 60385.651311683 2024-03-16T15:37:53.329434+00:00 19994330.278000000864 29000000.010999988765 27870000.035000000149 3961297.057999968994 60385.651323337 2024-03-16T15:37:54.336314+00:00 19994330.276999950409 28999999.991999998689 27870000.032999988645 3960010.978999971878 60385.651334996 2024-03-16T15:37:55.343689+00:00 19994330.274999979883 28999999.988999988884 27869999.955000009388 3963964.984000086784 60385.651346467 2024-03-16T15:37:56.334696+00:00 19994330.280000090599 29000000.024000018835 27869999.986999988556 3966437.036000012886 60385.651358126 2024-03-16T15:37:57.342071+00:00 19994330.278999920934 28999999.995999988168 27870000.065000031143 3966581.928999900818 60385.651369596 2024-03-16T15:37:58.333079+00:00 19994330.276000019163 28999999.991000000387 27869999.977999988943 3963291.055000067223 60385.651381255 2024-03-16T15:37:59.340454+00:00 19994330.279000040144 29000000.010000020266 27869999.939000010490 3962660.023999928962 60385.651392731 2024-03-16T15:38:00.331957+00:00 19994330.276000019163 28999999.991000000387 27870000.013999998569 3963325.994000076782 60385.651404385 2024-03-16T15:38:01.338836+00:00 19994330.278000000864 28999999.995999988168 27870000.015999969095 3960722.003000020981 60385.651415860 2024-03-16T15:38:02.330339+00:00 19994330.276999950409 29000000.015999969095 27870000.045000020415 3964975.077999948990 60385.651427520 2024-03-16T15:38:03.337714+00:00 19994330.281000021845 28999999.983000040054 27869999.942000031471 3960729.909000039101 60385.651439174 2024-03-16T15:38:04.344593+00:00 19994330.276999950409 28999999.990000009537 27870000.025999959558 3964530.965999960899 60385.651450643 2024-03-16T15:38:05.335601+00:00 19994330.277000069618 29000000.037999991328 27870000.041000008583 3964975.976999998093 60385.651462303 2024-03-16T15:38:06.342975+00:00 19994330.278000000864 28999999.953999999911 27869999.975000020117 3965206.090000032913 60385.651473773 2024-03-16T15:38:07.333983+00:00 19994330.276999950409 29000000.001999970526 27869999.994999948889 3970619.914999961853 60385.651485432 2024-03-16T15:38:08.341358+00:00 19994330.279999971390 29000000.018000070006 27869999.984000030905 3961351.034000039101 60385.651496902 2024-03-16T15:38:09.332365+00:00 19994330.278000000864 28999999.984999898821 27870000.020999971777 3960209.998000026215 60385.651508562 2024-03-16T15:38:10.339741+00:00 19994330.277000069618 29000000.035000089556 27870000.013000011444 3969399.053999900818 60385.651520038 2024-03-16T15:38:11.331244+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3964504.950000048149 60385.651531691 2024-03-16T15:38:12.338123+00:00 19994330.275999899954 29000000.001000050455 27870000.037999991328 3964143.041000009049 60385.651543167 2024-03-16T15:38:13.329626+00:00 19994330.279000040144 29000000.007999900728 27870000.031000021845 3961840.998999952804 60385.651554821 2024-03-16T15:38:14.336506+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3962193.930000067223 60385.651566480 2024-03-16T15:38:15.343881+00:00 19994330.284000039101 29000000.008000019938 27869999.935000058264 3964377.092999935150 60385.651577950 2024-03-16T15:38:16.334888+00:00 19994330.274000000209 28999999.981000069529 27870000.006999969482 3963203.877000092994 60385.651589610 2024-03-16T15:38:17.342263+00:00 19994330.276000000536 28999999.985000010580 27870000.004999998957 3963727.071999907028 60385.651601079 2024-03-16T15:38:18.333270+00:00 19994330.280999999493 29000000.034999970347 27870000.003999948502 3967507.009000062943 60385.651612739 2024-03-16T15:38:19.340645+00:00 19994330.274999991059 28999999.990999940783 27869999.968000050634 3968652.036000012886 60385.651624209 2024-03-16T15:38:20.331653+00:00 19994330.277000010014 28999999.996000051498 27869999.996000051498 3963876.953999996185 60385.651635868 2024-03-16T15:38:21.339028+00:00 19994330.281999990344 29000000.019000049680 27869999.992999911308 3965302.092999935150 60385.651647339 2024-03-16T15:38:22.330035+00:00 19994330.276999998838 28999999.954999919981 27870000.004999998957 3961069.898000001907 60385.651658998 2024-03-16T15:38:23.337410+00:00 19994330.275000009686 29000000.081000089645 27870000.014000058174 3962423.050000071991 60385.651670474 2024-03-16T15:38:24.328913+00:00 19994330.278000000864 28999999.973999980837 27870000.049000021070 3960580.000000000000 60385.651682127 2024-03-16T15:38:25.335792+00:00 19994330.279000010341 29000000.010999921709 27869999.986999988556 3967163.964999914169 60385.651693786 2024-03-16T15:38:26.343168+00:00 19994330.278999980539 28999999.968000050634 27869999.962999939919 3960375.989000082016 60385.651705257 2024-03-16T15:38:27.334175+00:00 19994330.279000010341 29000000.021000001580 27870000.006000038236 3965357.013999938965 60385.651716916 2024-03-16T15:38:28.341550+00:00 19994330.275999989361 28999999.977000001818 27869999.995000001043 3960570.039000033867 60385.651728386 2024-03-16T15:38:29.332557+00:00 19994330.278000030667 29000000.019000001252 27870000.061999998987 3965818.026999949943 60385.651740045 2024-03-16T15:38:30.339933+00:00 19994330.274999979883 29000000.004000011832 27869999.921000000089 3967496.958000063896 60385.651751521 2024-03-16T15:38:31.331436+00:00 19994330.278000000864 28999999.967000011355 27870000.011000011116 3964944.050999999046 60385.651763175 2024-03-16T15:38:32.338314+00:00 19994330.279999971390 29000000.014999989420 27870000.065999999642 3958981.056999921799 60385.651774650 2024-03-16T15:38:33.329818+00:00 19994330.278000060469 28999999.986999988556 27869999.880000010133 3961511.861000061035 60385.651786310 2024-03-16T15:38:34.337193+00:00 19994330.276999950409 28999999.998000029474 27870000.002999991179 3962522.965000032913 60385.651797964 2024-03-16T15:38:35.344072+00:00 19994330.277000010014 28999999.991000000387 27870000.055999990553 3963489.071999907028 60385.651809440 2024-03-16T15:38:36.335576+00:00 19994330.276000019163 29000000.015999998897 27870000.015999998897 3962902.074000000954 60385.651821093 2024-03-16T15:38:37.342455+00:00 19994330.278999980539 28999999.987999979407 27870000.000999990851 3962331.920000075828 60385.651832569 2024-03-16T15:38:38.333958+00:00 19994330.276000019163 29000000.037999991328 27869999.960000038147 3964339.038999915123 60385.651844223 2024-03-16T15:38:39.340837+00:00 19994330.280999958515 28999999.966000020504 27870000.031999949366 3966831.962000011932 60385.651855693 2024-03-16T15:38:40.331844+00:00 19994330.281000021845 28999999.995000001043 27870000.031000021845 3964277.963999987114 60385.651867352 2024-03-16T15:38:41.339220+00:00 19994330.276000019163 29000000.001999970526 27869999.975000020117 3964592.037000060081 60385.651878828 2024-03-16T15:38:42.330723+00:00 19994330.276999950409 29000000.012000020593 27870000.027000010014 3967099.052000045776 60385.651890481 2024-03-16T15:38:43.337602+00:00 19994330.277000069618 29000000.040000021458 27870000.000000000000 3966027.865000010002 60385.651901957 2024-03-16T15:38:44.329105+00:00 19994330.278000000864 28999999.967999991030 27870000.013999998569 3964259.990999937057 60385.651913617 2024-03-16T15:38:45.336481+00:00 19994330.278000000864 28999999.994000021368 27869999.923999968916 3962975.156000018120 60385.651925270 2024-03-16T15:38:46.343360+00:00 19994330.276999950409 29000000.023999929428 27870000.032000008970 3964396.850999950897 60385.651936746 2024-03-16T15:38:47.334863+00:00 19994330.279000040144 28999999.937000039965 27869999.974999960512 3961599.095000029076 60385.651948400 2024-03-16T15:38:48.341742+00:00 19994330.276999950409 29000000.047999981791 27870000.020000100136 3963130.972000002861 60385.651959876 2024-03-16T15:38:49.333244+00:00 19994330.274999979883 29000000.027000069618 27870000.013999938965 3963835.034999967087 60385.651971529 2024-03-16T15:38:50.340124+00:00 19994330.281000021845 28999999.975999951363 27870000.011999960989 3958623.081000090111 60385.651983005 2024-03-16T15:38:51.331628+00:00 19994330.279999971390 29000000.003999948502 27869999.981999989599 3958017.877999901772 60385.651994659 2024-03-16T15:38:52.338507+00:00 19994330.275000099093 28999999.997000098228 27869999.978000041097 3961095.032000064850 60385.652006134 2024-03-16T15:38:53.330010+00:00 19994330.278999920934 28999999.993999961764 27869999.980000019073 3960130.929999948014 60385.652017794 2024-03-16T15:38:54.337385+00:00 19994330.275000099093 29000000.001000050455 27870000.023999929428 3961424.944000006188 60385.652029264 2024-03-16T15:38:55.328393+00:00 19994330.278000000864 28999999.987999919802 27870000.046000000089 3961164.100000023842 60385.652040923 2024-03-16T15:38:56.335768+00:00 19994330.276999950409 29000000.004999998957 27869999.996000051498 3960603.955000042915 60385.652052577 2024-03-16T15:38:57.342647+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3966032.088999987114 60385.652064052 2024-03-16T15:38:58.334149+00:00 19994330.279999971390 29000000.022000070661 27870000.011000040919 3957696.952999948990 60385.652075707 2024-03-16T15:38:59.341029+00:00 19994330.276000019163 28999999.970999959856 27870000.001999970526 3958984.054000020027 60385.652087182 2024-03-16T15:39:00.332533+00:00 19994330.276000019163 29000000.004999998957 27869999.993000030518 3961779.950999975204 60385.652098841 2024-03-16T15:39:01.339908+00:00 19994330.276999950409 28999999.983000040054 27869999.967000011355 3964817.017000079155 60385.652110312 2024-03-16T15:39:02.330915+00:00 19994330.283000111580 29000000.013999938965 27870000.003999948502 3962600.025999904145 60385.652121971 2024-03-16T15:39:03.338290+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3957346.055000067223 60385.652133441 2024-03-16T15:39:04.329296+00:00 19994330.276999950409 29000000.016999959946 27869999.976000070572 3959970.995000004768 60385.652145100 2024-03-16T15:39:05.336672+00:00 19994330.277000069618 28999999.989000000060 27869999.974999900907 3961478.883999944199 60385.652156570 2024-03-16T15:39:06.327680+00:00 19994330.276999950409 28999999.973000001162 27870000.077000018209 3964672.902000070084 60385.652168230 2024-03-16T15:39:07.335056+00:00 19994330.277000069618 28999999.980000000447 27870000.011000040919 3964241.148999928962 60385.652179889 2024-03-16T15:39:08.342430+00:00 19994330.278000000864 29000000.028000000864 27869999.953000001609 3962635.032000064850 60385.652191359 2024-03-16T15:39:09.333437+00:00 19994330.279999971390 29000000.032000008970 27870000.026000000536 3958352.939000010025 60385.652203019 2024-03-16T15:39:10.340813+00:00 19994330.276999998838 28999999.991000000387 27870000.003999989480 3960600.977999926079 60385.652214489 2024-03-16T15:39:11.331820+00:00 19994330.278000000864 28999999.935999989510 27870000.025000009686 3964977.996999979019 60385.652226148 2024-03-16T15:39:12.339195+00:00 19994330.276000000536 29000000.054000020027 27869999.952000010759 3963416.945000051986 60385.652237618 2024-03-16T15:39:13.330202+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3960856.021000028122 60385.652249278 2024-03-16T15:39:14.337577+00:00 19994330.276000011712 28999999.982999980450 27870000.060999989510 3956096.065999985207 60385.652260748 2024-03-16T15:39:15.328585+00:00 19994330.281999990344 28999999.981999989599 27869999.986000001431 3959932.046000003815 60385.652272407 2024-03-16T15:39:16.335960+00:00 19994330.278999999166 29000000.037999991328 27869999.926000028849 3959216.949000000954 60385.652284061 2024-03-16T15:39:17.342839+00:00 19994330.274000018835 28999999.973000049591 27870000.074999991804 3964090.988000034820 60385.652295536 2024-03-16T15:39:18.334342+00:00 19994330.278000000864 29000000.037999991328 27870000.001999970526 3958781.079999924172 60385.652307196 2024-03-16T15:39:19.341716+00:00 19994330.276999980211 28999999.976000010967 27869999.981999989599 3966058.870000004768 60385.652318666 2024-03-16T15:39:20.332724+00:00 19994330.283000018448 29000000.013999998569 27869999.965000029653 3961394.077000021935 60385.652330325 2024-03-16T15:39:21.340100+00:00 19994330.276999980211 28999999.996999979019 27869999.975000020117 3961699.008999944199 60385.652341795 2024-03-16T15:39:22.331107+00:00 19994330.277000010014 29000000.007999960333 27870000.079999979585 3966663.941000103951 60385.652353455 2024-03-16T15:39:23.338484+00:00 19994330.276000019163 28999999.953999999911 27869999.930999990553 3961849.009999989998 60385.652364925 2024-03-16T15:39:24.329489+00:00 19994330.275999959558 29000000.030000090599 27870000.050999999046 3959427.946999907028 60385.652376584 2024-03-16T15:39:25.336865+00:00 19994330.278999980539 28999999.977000001818 27869999.969999969006 3961126.061000109185 60385.652388060 2024-03-16T15:39:26.328367+00:00 19994330.277000010014 28999999.992999911308 27869999.968999978155 3957386.990999937057 60385.652399714 2024-03-16T15:39:27.335247+00:00 19994330.282000008970 29000000.017000079155 27870000.067000031471 3958072.942000031006 60385.652411373 2024-03-16T15:39:28.342622+00:00 19994330.275000039488 29000000.020999908447 27870000.026000019163 3960435.061999917030 60385.652422843 2024-03-16T15:39:29.333629+00:00 19994330.278000000864 29000000.028000120074 27870000.014999989420 3965226.993000030983 60385.652434502 2024-03-16T15:39:30.341004+00:00 19994330.273999989033 28999999.932999968529 27869999.968000050634 3963543.932000041008 60385.652445972 2024-03-16T15:39:31.332012+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3963229.136000037193 60385.652457632 2024-03-16T15:39:32.339387+00:00 19994330.278000000864 28999999.993000030518 27869999.919999960810 3959548.858999968041 60385.652469107 2024-03-16T15:39:33.330889+00:00 19994330.278999980539 29000000.004999998957 27870000.069000009447 3961281.082000017166 60385.652480761 2024-03-16T15:39:34.337769+00:00 19994330.281000021845 29000000.024999979883 27869999.986000061035 3957856.077000021935 60385.652492237 2024-03-16T15:39:35.329273+00:00 19994330.273999989033 28999999.962999939919 27869999.985999941826 3957641.006999969017 60385.652503891 2024-03-16T15:39:36.336151+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3960518.922999978065 60385.652515366 2024-03-16T15:39:37.327655+00:00 19994330.279000040144 28999999.993000030518 27869999.971999879926 3961073.932000041008 60385.652527026 2024-03-16T15:39:38.335030+00:00 19994330.279999971390 29000000.013000011444 27870000.038000110537 3959526.060999989975 60385.652538680 2024-03-16T15:39:39.341909+00:00 19994330.279000040144 29000000.047999981791 27870000.028000000864 3962472.042999982834 60385.652550155 2024-03-16T15:39:40.333412+00:00 19994330.276999950409 28999999.991999980062 27869999.929999951273 3957011.954999924172 60385.652561809 2024-03-16T15:39:41.340292+00:00 19994330.276000019163 28999999.929000020027 27870000.049000021070 3962301.985000013839 60385.652573285 2024-03-16T15:39:42.331795+00:00 19994330.276999950409 29000000.081999998540 27870000.005999919027 3962873.924000024796 60385.652584944 2024-03-16T15:39:43.339170+00:00 19994330.276000019163 28999999.962000001222 27869999.944000009447 3964219.106000065804 60385.652596414 2024-03-16T15:39:44.330177+00:00 19994330.278000000864 29000000.000999998301 27870000.014000058174 3960654.944000006188 60385.652608073 2024-03-16T15:39:45.337552+00:00 19994330.281000021845 29000000.000999998301 27870000.080999970436 3959940.051999999210 60385.652619543 2024-03-16T15:39:46.328560+00:00 19994330.279000040144 29000000.003999978304 27869999.925000000745 3962169.081999999937 60385.652631203 2024-03-16T15:39:47.335935+00:00 19994330.275999899954 29000000.008999999613 27870000.026000000536 3964604.839999999851 60385.652642673 2024-03-16T15:39:48.326942+00:00 19994330.279000040144 28999999.964999999851 27869999.945000000298 3959914.128000000026 60385.652654332 2024-03-16T15:39:49.334317+00:00 19994330.276999950409 29000000.036000009626 27870000.017999991775 3963788.008000000846 60385.652665992 2024-03-16T15:39:50.341692+00:00 19994330.275000099093 28999999.982000019401 27870000.005000010133 3958733.942999999970 60385.652677462 2024-03-16T15:39:51.332699+00:00 19994330.281999949366 28999999.992999970913 27869999.956999991089 3964202.077999997884 60385.652689121 2024-03-16T15:39:52.340074+00:00 19994330.279000040144 29000000.040000021458 27870000.078999999911 3962471.890999998897 60385.652700591 2024-03-16T15:39:53.331082+00:00 19994330.274999979883 28999999.944000009447 27869999.991000000387 3965073.107999999076 60385.652712251 2024-03-16T15:39:54.338457+00:00 19994330.278000000864 29000000.007999960333 27870000.018000010401 3962247.892999999225 60385.652723726 2024-03-16T15:39:55.329960+00:00 19994330.274999979883 28999999.989000018686 27869999.972000028938 3958507.035000003874 60385.652735380 2024-03-16T15:39:56.336839+00:00 19994330.284000039101 29000000.024999979883 27869999.949000000954 3960063.978000000119 60385.652746856 2024-03-16T15:39:57.328343+00:00 19994330.273999929428 29000000.023999989033 27870000.086999949068 3961869.964000002015 60385.652758515 2024-03-16T15:39:58.335717+00:00 19994330.280000090599 28999999.964000049978 27869999.879999998957 3960302.072999998927 60385.652770169 2024-03-16T15:39:59.342597+00:00 19994330.276999950409 29000000.004999998957 27870000.074000000954 3963496.092000000179 60385.652781645 2024-03-16T15:40:00.334100+00:00 19994330.276999950409 29000000.018000010401 27869999.979000028223 3962024.967000000179 60385.652793298 2024-03-16T15:40:01.340979+00:00 19994330.272999998182 28999999.953999999911 27869999.976000010967 3962036.867999992799 60385.652804774 2024-03-16T15:40:02.332483+00:00 19994330.280000090599 29000000.090999960899 27870000.046000000089 3964231.077000007033 60385.652816428 2024-03-16T15:40:03.339362+00:00 19994330.279999971390 28999999.952000018209 27870000.004999998957 3962248.134000002872 60385.652827904 2024-03-16T15:40:04.330865+00:00 19994330.278999999166 28999999.980000019073 27870000.024999979883 3960837.885999992024 60385.652839557 2024-03-16T15:40:05.337744+00:00 19994330.276999998838 29000000.013000011444 27869999.998000029474 3959557.013999999035 60385.652851033 2024-03-16T15:40:06.329247+00:00 19994330.276000000536 28999999.995999928564 27869999.911999940872 3964144.955999999773 60385.652862687 2024-03-16T15:40:07.336126+00:00 19994330.278999999166 29000000.037999991328 27870000.058000091463 3961496.971000000834 60385.652874162 2024-03-16T15:40:08.327630+00:00 19994330.275999989361 28999999.962000008672 27870000.031999949366 3958418.019000009168 60385.652885822 2024-03-16T15:40:09.335005+00:00 19994330.280999999493 29000000.004999998957 27870000.024999979883 3964092.968999996781 60385.652897475 2024-03-16T15:40:10.341884+00:00 19994330.278000000864 29000000.034000039101 27869999.978000041097 3958274.991999999154 60385.652908951 2024-03-16T15:40:11.333386+00:00 19994330.275999989361 28999999.957000020891 27869999.998999949545 3954333.108999996912 60385.652920605 2024-03-16T15:40:12.340266+00:00 19994330.279000010341 29000000.000999931246 27869999.977000001818 3959453.893999993801 60385.652932080 2024-03-16T15:40:13.331769+00:00 19994330.275000009686 29000000.011000040919 27870000.022999998182 3957737.056000009179 60385.652943740 2024-03-16T15:40:14.339145+00:00 19994330.278999980539 28999999.996999979019 27869999.952000018209 3963242.983999996912 60385.652955210 2024-03-16T15:40:15.330152+00:00 19994330.279000010341 29000000.022000070661 27869999.998999949545 3959242.018000007141 60385.652966870 2024-03-16T15:40:16.337527+00:00 19994330.278000000864 28999999.985999941826 27870000.045000080019 3962144.038999990094 60385.652978339 2024-03-16T15:40:17.328534+00:00 19994330.278999980539 28999999.961000081152 27869999.949000000954 3960060.949000000954 60385.652989999 2024-03-16T15:40:18.335910+00:00 19994330.275000039488 29000000.010999921709 27869999.998000029474 3960105.104000002146 60385.653001469 2024-03-16T15:40:19.326917+00:00 19994330.278999980539 29000000.035999998450 27870000.030999898911 3962065.870999991894 60385.653013128 2024-03-16T15:40:20.334292+00:00 19994330.275999959558 29000000.006000000983 27869999.977000001818 3962760.087999999989 60385.653024788 2024-03-16T15:40:21.341667+00:00 19994330.282000008970 28999999.989999990910 27870000.001000050455 3959228.976000010967 60385.653036258 2024-03-16T15:40:22.332675+00:00 19994330.277000010014 28999999.975999999791 27870000.039999961853 3956459.837999999989 60385.653047917 2024-03-16T15:40:23.340050+00:00 19994330.275000039488 28999999.978999998420 27869999.979000091553 3959361.124000012875 60385.653059393 2024-03-16T15:40:24.331553+00:00 19994330.278000000864 29000000.041000008583 27869999.972999930382 3965131.958999990951 60385.653071047 2024-03-16T15:40:25.338432+00:00 19994330.278000000864 28999999.967000011355 27870000.072000000626 3964342.030000001192 60385.653082523 2024-03-16T15:40:26.329935+00:00 19994330.274999979883 29000000.022999998182 27869999.934999998659 3962506.019999980927 60385.653094182 2024-03-16T15:40:27.337310+00:00 19994330.280000030994 28999999.993000000715 27870000.061000000685 3958014.029000014067 60385.653105652 2024-03-16T15:40:28.328318+00:00 19994330.279999971390 28999999.993999961764 27869999.984999999404 3959250.064000010025 60385.653117311 2024-03-16T15:40:29.335693+00:00 19994330.276000019163 29000000.005000051111 27869999.986999988556 3957153.873999983072 60385.653128781 2024-03-16T15:40:30.326700+00:00 19994330.276999950409 28999999.998999949545 27870000.013999998569 3959134.944000006188 60385.653140435 2024-03-16T15:40:31.333579+00:00 19994330.279000040144 29000000.026000019163 27869999.969999998808 3965079.048000007868 60385.653152094 2024-03-16T15:40:32.340954+00:00 19994330.276000019163 29000000.005999978632 27869999.960999999195 3960194.046000003815 60385.653163570 2024-03-16T15:40:33.332458+00:00 19994330.281000021845 28999999.967999991030 27869999.991999980062 3959355.935000001919 60385.653175224 2024-03-16T15:40:34.339337+00:00 19994330.278999920934 28999999.997000038624 27870000.028000060469 3961653.051999986172 60385.653186699 2024-03-16T15:40:35.330839+00:00 19994330.277000069618 29000000.005999978632 27870000.058999959379 3958426.041000009049 60385.653198359 2024-03-16T15:40:36.338215+00:00 19994330.275999899954 29000000.005999978632 27869999.986000001431 3963479.939999998081 60385.653209829 2024-03-16T15:40:37.329223+00:00 19994330.275000099093 28999999.977000001818 27869999.919000029564 3962540.976999998093 60385.653221488 2024-03-16T15:40:38.336598+00:00 19994330.278999920934 29000000.057999968529 27870000.088999990374 3961530.983999996912 60385.653232958 2024-03-16T15:40:39.327605+00:00 19994330.279999971390 28999999.987000111490 27869999.934999998659 3962938.023999989033 60385.653244618 2024-03-16T15:40:40.334980+00:00 19994330.279000040144 28999999.972999930382 27870000.083999991417 3962336.034000008833 60385.653256272 2024-03-16T15:40:41.341859+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3960609.039999992121 60385.653267747 2024-03-16T15:40:42.333362+00:00 19994330.274000048637 29000000.042999979109 27869999.983999971300 3961530.942000002135 60385.653279401 2024-03-16T15:40:43.340242+00:00 19994330.281999949366 28999999.981000069529 27870000.010999981314 3960829.999000012875 60385.653290877 2024-03-16T15:40:44.331745+00:00 19994330.276999950409 28999999.991999980062 27869999.974000100046 3957488.037999988068 60385.653302536 2024-03-16T15:40:45.339120+00:00 19994330.277000069618 29000000.031000021845 27870000.004999998957 3960065.965000004042 60385.653314006 2024-03-16T15:40:46.330127+00:00 19994330.279999971390 28999999.965999960899 27869999.992999911308 3956294.055999993812 60385.653325666 2024-03-16T15:40:47.337503+00:00 19994330.276999950409 29000000.006999969482 27870000.111000061035 3959641.955999999773 60385.653337135 2024-03-16T15:40:48.328510+00:00 19994330.276000019163 28999999.995000001043 27869999.893000010401 3962703.919000000227 60385.653348795 2024-03-16T15:40:49.335885+00:00 19994330.277000069618 28999999.988000039011 27869999.970999959856 3960577.128000020981 60385.653360265 2024-03-16T15:40:50.326892+00:00 19994330.282999988645 29000000.031999949366 27870000.070999979973 3959975.959999979008 60385.653371925 2024-03-16T15:40:51.334267+00:00 19994330.274999979883 29000000.007000088692 27870000.014999989420 3962743.969000012148 60385.653383578 2024-03-16T15:40:52.341147+00:00 19994330.278000000864 29000000.012999888510 27869999.975000020117 3959594.026000022888 60385.653395054 2024-03-16T15:40:53.332650+00:00 19994330.278000000864 28999999.971999999136 27869999.973000049591 3963493.940999985207 60385.653406708 2024-03-16T15:40:54.339529+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3956311.101999998093 60385.653418183 2024-03-16T15:40:55.331032+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3963049.888000010978 60385.653429843 2024-03-16T15:40:56.338406+00:00 19994330.279999971390 29000000.010000001639 27870000.014999989420 3958645.967999995220 60385.653441313 2024-03-16T15:40:57.329414+00:00 19994330.278999999166 28999999.986000008881 27870000.022999998182 3961382.189000010025 60385.653452972 2024-03-16T15:40:58.336790+00:00 19994330.276999998838 28999999.997999999672 27869999.958000060171 3960587.988999962807 60385.653464442 2024-03-16T15:40:59.327797+00:00 19994330.276000000536 29000000.000999998301 27870000.016000028700 3953527.932000041008 60385.653476101 2024-03-16T15:41:00.335172+00:00 19994330.276999998838 29000000.025999989361 27870000.063999891281 3964414.056999980938 60385.653487572 2024-03-16T15:41:01.326179+00:00 19994330.276999998838 28999999.991000000387 27869999.893000010401 3963865.918999969959 60385.653499231 2024-03-16T15:41:02.333555+00:00 19994330.278999999166 29000000.011000011116 27870000.055999990553 3962275.004000008106 60385.653510884 2024-03-16T15:41:03.340433+00:00 19994330.278999999166 28999999.963999990374 27869999.967000000179 3960407.990999997128 60385.653522360 2024-03-16T15:41:04.331937+00:00 19994330.279000010341 29000000.006999999285 27870000.021000001580 3963118.949999988079 60385.653534020 2024-03-16T15:41:05.339312+00:00 19994330.275999989361 29000000.013999998569 27869999.953999999911 3962545.212999999989 60385.653545490 2024-03-16T15:41:06.330319+00:00 19994330.275999989361 28999999.981999989599 27870000.122999999672 3965930.812000035774 60385.653557149 2024-03-16T15:41:07.337695+00:00 19994330.279000010341 29000000.015000049025 27869999.953999999911 3963690.037999988068 60385.653568619 2024-03-16T15:41:08.328702+00:00 19994330.278000000864 28999999.974999960512 27869999.978999998420 3963840.902999997139 60385.653580279 2024-03-16T15:41:09.336077+00:00 19994330.278000000864 29000000.007000029087 27870000.057000011206 3962868.046000003815 60385.653591749 2024-03-16T15:41:10.327084+00:00 19994330.278000000864 29000000.032999988645 27869999.943999979645 3959183.033999979030 60385.653603408 2024-03-16T15:41:11.334459+00:00 19994330.279999971390 28999999.980000019073 27870000.033000018448 3963861.020000040997 60385.653615062 2024-03-16T15:41:12.341338+00:00 19994330.274000048637 29000000.035999950022 27869999.945999979973 3962281.974999963772 60385.653626537 2024-03-16T15:41:13.332842+00:00 19994330.275999959558 28999999.979999959469 27870000.042999979109 3962480.026000022888 60385.653638191 2024-03-16T15:41:14.339721+00:00 19994330.278999980539 28999999.992000099272 27869999.962000008672 3961399.020999968052 60385.653649667 2024-03-16T15:41:15.331224+00:00 19994330.282000008970 29000000.000000000000 27870000.059000018984 3965065.042000054847 60385.653661327 2024-03-16T15:41:16.338599+00:00 19994330.275000039488 29000000.022999998182 27869999.916000008583 3960463.900999962818 60385.653672796 2024-03-16T15:41:17.329606+00:00 19994330.279999971390 28999999.967999938875 27870000.045000020415 3960654.004999995232 60385.653684456 2024-03-16T15:41:18.336981+00:00 19994330.277000010014 28999999.986999988556 27870000.005999978632 3961656.120999991894 60385.653695926 2024-03-16T15:41:19.327989+00:00 19994330.277000010014 28999999.973999980837 27869999.978999968618 3961893.860000013839 60385.653707585 2024-03-16T15:41:20.335364+00:00 19994330.279999971390 29000000.028000000864 27869999.971000019461 3964099.062000035774 60385.653719055 2024-03-16T15:41:21.326371+00:00 19994330.275000039488 29000000.030000090599 27869999.990000009537 3960714.914999961853 60385.653730715 2024-03-16T15:41:22.333746+00:00 19994330.282000008970 28999999.975999951363 27870000.065000001341 3962727.072000027169 60385.653742374 2024-03-16T15:41:23.341121+00:00 19994330.272999998182 29000000.014000058174 27869999.978000041097 3959172.918999969959 60385.653753844 2024-03-16T15:41:24.332129+00:00 19994330.278999920934 29000000.001999970526 27870000.016999959946 3963972.046999990940 60385.653765503 2024-03-16T15:41:25.339504+00:00 19994330.276000019163 29000000.014999989420 27869999.958999991417 3961007.094000041019 60385.653776973 2024-03-16T15:41:26.330511+00:00 19994330.280000090599 29000000.014999989420 27870000.008000019938 3964151.824000000954 60385.653788633 2024-03-16T15:41:27.337886+00:00 19994330.280999898911 28999999.958999991417 27869999.967999938875 3966239.065999985207 60385.653800103 2024-03-16T15:41:28.328894+00:00 19994330.276000019163 29000000.026000019163 27870000.064000010490 3960608.987999976147 60385.653811762 2024-03-16T15:41:29.336269+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3960090.986999989022 60385.653823238 2024-03-16T15:41:30.327772+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3960586.071000040043 60385.653834892 2024-03-16T15:41:31.334651+00:00 19994330.274999979883 28999999.963000059128 27869999.998999949545 3964389.078000009060 60385.653846367 2024-03-16T15:41:32.326154+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3959275.884000002872 60385.653858021 2024-03-16T15:41:33.333033+00:00 19994330.279000040144 29000000.015000000596 27870000.039999961853 3963681.061999977101 60385.653869681 2024-03-16T15:41:34.340408+00:00 19994330.279999971390 29000000.047999989241 27870000.040000081062 3963171.874000012875 60385.653881151 2024-03-16T15:41:35.331416+00:00 19994330.275000099093 28999999.956000000238 27869999.965999960899 3961654.166999996174 60385.653892810 2024-03-16T15:41:36.338791+00:00 19994330.275999899954 28999999.993000000715 27870000.054000020027 3963220.912999988068 60385.653904286 2024-03-16T15:41:37.330294+00:00 19994330.277000069618 28999999.993000000715 27869999.983999971300 3958470.976999998093 60385.653915939 2024-03-16T15:41:38.337173+00:00 19994330.281000021845 29000000.000000000000 27869999.991000059992 3962673.083000003826 60385.653927415 2024-03-16T15:41:39.328677+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3962205.961000024807 60385.653939069 2024-03-16T15:41:40.335556+00:00 19994330.278000000864 29000000.037000000477 27870000.020999908447 3959451.902999997139 60385.653950545 2024-03-16T15:41:41.327059+00:00 19994330.276999950409 28999999.974000010639 27869999.952000018209 3963007.140999972820 60385.653962204 2024-03-16T15:41:42.334434+00:00 19994330.276999950409 29000000.000999990851 27870000.037000000477 3961314.968999981880 60385.653973674 2024-03-16T15:41:43.325441+00:00 19994330.275000099093 28999999.985000010580 27869999.989000011235 3957628.007000029087 60385.653985334 2024-03-16T15:41:44.332816+00:00 19994330.281000021845 29000000.017000019550 27870000.000000000000 3963192.008000016212 60385.653996987 2024-03-16T15:41:45.339696+00:00 19994330.280999898911 29000000.007999960333 27869999.962999999523 3958731.004999995232 60385.654008463 2024-03-16T15:41:46.331199+00:00 19994330.275000099093 29000000.017000019550 27870000.008000001311 3957380.020999968052 60385.654020122 2024-03-16T15:41:47.338574+00:00 19994330.279999971390 28999999.959999978542 27870000.008999999613 3965749.884000002872 60385.654031592 2024-03-16T15:41:48.329581+00:00 19994330.272999998182 29000000.002000030130 27870000.018999990076 3961944.090000032913 60385.654043252 2024-03-16T15:41:49.336957+00:00 19994330.276999950409 29000000.022000011057 27869999.993999991566 3960299.912000000011 60385.654054727 2024-03-16T15:41:50.328460+00:00 19994330.279999971390 29000000.013999938965 27869999.996000021696 3959882.037999988068 60385.654066381 2024-03-16T15:41:51.335339+00:00 19994330.280000001192 29000000.009000059217 27870000.013999998569 3960345.037000000011 60385.654077857 2024-03-16T15:41:52.326842+00:00 19994330.276999998838 28999999.986999988556 27870000.045000020415 3961366.934000014793 60385.654089516 2024-03-16T15:41:53.334217+00:00 19994330.278000000864 28999999.949999928474 27869999.904999971390 3958894.048999965191 60385.654100986 2024-03-16T15:41:54.325225+00:00 19994330.276000011712 29000000.055000070482 27870000.047999981791 3959888.115000010002 60385.654112646 2024-03-16T15:41:55.332599+00:00 19994330.280000001192 28999999.971999999136 27870000.001000050455 3959323.861999989022 60385.654124300 2024-03-16T15:41:56.339479+00:00 19994330.274999991059 29000000.074999928474 27870000.044999960810 3963251.034000039101 60385.654135775 2024-03-16T15:41:57.330982+00:00 19994330.280999999493 28999999.932000041008 27869999.967999991030 3957323.023999989033 60385.654147429 2024-03-16T15:41:58.337861+00:00 19994330.280000001192 29000000.021999958903 27869999.943000018597 3964401.976999998093 60385.654158905 2024-03-16T15:41:59.329364+00:00 19994330.272999998182 28999999.996000051498 27870000.059999998659 3960313.972000002861 60385.654170558 2024-03-16T15:42:00.336244+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3962324.014999986161 60385.654182034 2024-03-16T15:42:01.327747+00:00 19994330.276000019163 28999999.980000019073 27869999.949000000954 3961871.019000052940 60385.654193694 2024-03-16T15:42:02.335122+00:00 19994330.280000001192 29000000.048999909312 27870000.018000010401 3961376.025999904145 60385.654205163 2024-03-16T15:42:03.326129+00:00 19994330.279000010341 28999999.947000030428 27869999.962000008672 3965683.945000051986 60385.654216823 2024-03-16T15:42:04.333505+00:00 19994330.275999959558 28999999.971000079066 27870000.031000021845 3961940.976999998093 60385.654228477 2024-03-16T15:42:05.340383+00:00 19994330.280000030994 29000000.057999968529 27870000.121999979019 3960809.069999932777 60385.654239953 2024-03-16T15:42:06.331887+00:00 19994330.273999989033 28999999.965999960899 27869999.861999988556 3963319.910000085831 60385.654251606 2024-03-16T15:42:07.338766+00:00 19994330.278999980539 29000000.032999988645 27870000.024000048637 3963533.098999977112 60385.654263082 2024-03-16T15:42:08.330269+00:00 19994330.276000019163 29000000.035000089556 27869999.962000008672 3965160.861999989022 60385.654274741 2024-03-16T15:42:09.337644+00:00 19994330.278999980539 28999999.915999889374 27870000.088999990374 3962342.138000010978 60385.654286211 2024-03-16T15:42:10.328652+00:00 19994330.278000000864 29000000.043999999762 27870000.000999931246 3955517.827999948990 60385.654297871 2024-03-16T15:42:11.336027+00:00 19994330.278999980539 29000000.000000000000 27869999.981000069529 3962030.008000016212 60385.654309341 2024-03-16T15:42:12.327035+00:00 19994330.273999989033 28999999.956000000238 27869999.949999928474 3962652.139000058174 60385.654321000 2024-03-16T15:42:13.334409+00:00 19994330.280000030994 29000000.044999990612 27870000.060999989510 3960932.992999910843 60385.654332470 2024-03-16T15:42:14.325416+00:00 19994330.278999980539 29000000.011000011116 27870000.021000031382 3958946.945000051986 60385.654344129 2024-03-16T15:42:15.332792+00:00 19994330.278999980539 28999999.960999999195 27869999.955000039190 3961472.029999970924 60385.654355783 2024-03-16T15:42:16.339671+00:00 19994330.279000040144 29000000.043000008911 27869999.985000010580 3959685.940000057220 60385.654367259 2024-03-16T15:42:17.331174+00:00 19994330.274999979883 28999999.947999980301 27869999.968999978155 3964887.078999996185 60385.654378912 2024-03-16T15:42:18.338053+00:00 19994330.276999950409 29000000.046000029892 27870000.059000018984 3957340.983999968041 60385.654390388 2024-03-16T15:42:19.329557+00:00 19994330.277000069618 29000000.015999969095 27870000.089999910444 3963768.046000003815 60385.654402048 2024-03-16T15:42:20.336932+00:00 19994330.281000021845 28999999.933000031859 27869999.879000000656 3960195.965000032913 60385.654413518 2024-03-16T15:42:21.327939+00:00 19994330.276000019163 28999999.996999979019 27870000.028000000864 3962614.953999996185 60385.654425177 2024-03-16T15:42:22.335314+00:00 19994330.278000000864 29000000.033999979496 27870000.048999998719 3963070.123000026215 60385.654436647 2024-03-16T15:42:23.326321+00:00 19994330.278999920934 29000000.006000038236 27869999.927999999374 3962561.895999907982 60385.654448307 2024-03-16T15:42:24.333696+00:00 19994330.274999979883 28999999.993999961764 27870000.009999990463 3961162.072000027169 60385.654459782 2024-03-16T15:42:25.325200+00:00 19994330.277000069618 29000000.020000040531 27870000.038000021130 3959415.042000054847 60385.654471436 2024-03-16T15:42:26.332079+00:00 19994330.278999920934 28999999.995999988168 27869999.944999989122 3961813.965999960899 60385.654483096 2024-03-16T15:42:27.339454+00:00 19994330.282000061125 29000000.028000000864 27870000.050999999046 3963029.871999979019 60385.654494565 2024-03-16T15:42:28.330461+00:00 19994330.276999950409 28999999.942000031471 27869999.932999998331 3957985.022000073921 60385.654506225 2024-03-16T15:42:29.337837+00:00 19994330.275000099093 29000000.001999970526 27869999.998000029474 3959342.161999940872 60385.654517701 2024-03-16T15:42:30.329340+00:00 19994330.275999899954 29000000.031000021845 27870000.065999981016 3958882.886999965180 60385.654529355 2024-03-16T15:42:31.336219+00:00 19994330.281000021845 28999999.970999959856 27869999.977999988943 3962470.927000045776 60385.654540830 2024-03-16T15:42:32.327721+00:00 19994330.274999979883 29000000.037999991328 27869999.981000009924 3959390.125000000000 60385.654552484 2024-03-16T15:42:33.334601+00:00 19994330.280000090599 28999999.960999969393 27869999.983999971300 3960964.049999951851 60385.654563960 2024-03-16T15:42:34.326105+00:00 19994330.280999898911 28999999.988000039011 27870000.040000021458 3962724.812000035774 60385.654575619 2024-03-16T15:42:35.333480+00:00 19994330.272000070661 29000000.013000011444 27869999.953000009060 3960849.036000012886 60385.654587089 2024-03-16T15:42:36.324487+00:00 19994330.279999971390 28999999.986000061035 27870000.069000009447 3956324.052000045776 60385.654598748 2024-03-16T15:42:37.331862+00:00 19994330.274999979883 29000000.012999888510 27870000.025999959558 3955410.949000000954 60385.654610402 2024-03-16T15:42:38.338741+00:00 19994330.281000021845 29000000.004000071436 27869999.911000009626 3959523.088999987114 60385.654621878 2024-03-16T15:42:39.330244+00:00 19994330.277000069618 29000000.013999938965 27870000.076999958605 3961512.990999937057 60385.654633531 2024-03-16T15:42:40.337124+00:00 19994330.278999920934 28999999.984000090510 27869999.925000071526 3959114.055000067223 60385.654645007 2024-03-16T15:42:41.328627+00:00 19994330.279000040144 28999999.996999979019 27870000.039999961853 3963020.957000017166 60385.654656661 2024-03-16T15:42:42.335506+00:00 19994330.278000000864 29000000.005999919027 27870000.001000050455 3963106.984999895096 60385.654668136 2024-03-16T15:42:43.327009+00:00 19994330.274999979883 29000000.036000009626 27870000.018000010401 3959140.906000018120 60385.654679796 2024-03-16T15:42:44.334384+00:00 19994330.278000000864 28999999.999000068754 27869999.953999999911 3963177.052000045776 60385.654691266 2024-03-16T15:42:45.325392+00:00 19994330.282000001520 28999999.965999960899 27869999.968999978155 3960988.993000030983 60385.654702920 2024-03-16T15:42:46.332271+00:00 19994330.274000000209 29000000.013000011444 27870000.070999979973 3953284.061999917030 60385.654714579 2024-03-16T15:42:47.339646+00:00 19994330.278999999166 29000000.013999998569 27869999.981000069529 3957039.973000050057 60385.654726055 2024-03-16T15:42:48.331149+00:00 19994330.276999998838 28999999.993000000715 27870000.039999961853 3961153.978000044823 60385.654737709 2024-03-16T15:42:49.338028+00:00 19994330.276000011712 28999999.995000001043 27869999.980000019073 3956281.035999894142 60385.654749184 2024-03-16T15:42:50.329532+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3963742.999000072014 60385.654760838 2024-03-16T15:42:51.336411+00:00 19994330.279000010341 29000000.055999990553 27869999.981999989599 3959163.967999935150 60385.654772314 2024-03-16T15:42:52.327914+00:00 19994330.278999980539 29000000.004999998957 27869999.960999969393 3965765.013000010978 60385.654783973 2024-03-16T15:42:53.335289+00:00 19994330.277000010014 28999999.953999999911 27870000.046000000089 3958427.978000044823 60385.654795443 2024-03-16T15:42:54.326296+00:00 19994330.278000000864 28999999.997000008821 27869999.978999968618 3961773.008999944199 60385.654807103 2024-03-16T15:42:55.333671+00:00 19994330.276999980211 29000000.015999969095 27870000.021000031382 3959357.049000024796 60385.654818573 2024-03-16T15:42:56.324679+00:00 19994330.281000021845 28999999.983000040054 27869999.968999978155 3957867.963000059128 60385.654830232 2024-03-16T15:42:57.332054+00:00 19994330.277000010014 29000000.032999988645 27869999.983000040054 3961610.049999951851 60385.654841886 2024-03-16T15:42:58.338933+00:00 19994330.278000000864 29000000.010999981314 27870000.016999959946 3965252.970000029076 60385.654853362 2024-03-16T15:42:59.330436+00:00 19994330.277000010014 28999999.992000039667 27870000.037999998778 3964647.983999968041 60385.654865021 2024-03-16T15:43:00.337812+00:00 19994330.275999959558 28999999.991999980062 27869999.951000008732 3959306.026000022888 60385.654876491 2024-03-16T15:43:01.328819+00:00 19994330.276000019163 28999999.995000001043 27870000.070999991149 3963299.988999962807 60385.654888150 2024-03-16T15:43:02.336194+00:00 19994330.279999971390 29000000.036000009626 27869999.951999988407 3963166.073000072967 60385.654899620 2024-03-16T15:43:03.327201+00:00 19994330.279000040144 28999999.995999988168 27869999.978999998420 3963379.921999930870 60385.654911280 2024-03-16T15:43:04.334576+00:00 19994330.278999980539 28999999.981000009924 27870000.039000000805 3965260.998000026215 60385.654922750 2024-03-16T15:43:05.325583+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3964111.980999947060 60385.654934409 2024-03-16T15:43:06.332959+00:00 19994330.272999998182 29000000.005999919027 27870000.028000000864 3960477.947000027169 60385.654945879 2024-03-16T15:43:07.323966+00:00 19994330.278000000864 28999999.966000080109 27869999.952999979258 3962294.077000021935 60385.654957538 2024-03-16T15:43:08.331341+00:00 19994330.278999980539 29000000.028000000864 27870000.078000009060 3958370.904999970924 60385.654969198 2024-03-16T15:43:09.338715+00:00 19994330.278999980539 29000000.002999901772 27869999.966000020504 3960210.055000067223 60385.654980668 2024-03-16T15:43:10.329723+00:00 19994330.278000060469 28999999.952000018209 27869999.986999988556 3958829.018000007141 60385.654992328 2024-03-16T15:43:11.337098+00:00 19994330.277000010014 29000000.017000079155 27870000.037000000477 3962027.732999920845 60385.655003797 2024-03-16T15:43:12.328106+00:00 19994330.276999950409 29000000.036999940872 27870000.000000000000 3953215.315000057220 60385.655015457 2024-03-16T15:43:13.335480+00:00 19994330.279000040144 28999999.975999951363 27869999.941999968141 3965027.993999958038 60385.655026927 2024-03-16T15:43:14.326488+00:00 19994330.276999950409 29000000.009000059217 27870000.096000019461 3965698.029000043869 60385.655038586 2024-03-16T15:43:15.333863+00:00 19994330.279000040144 28999999.988000039011 27869999.953999999911 3962143.885999917984 60385.655050062 2024-03-16T15:43:16.325367+00:00 19994330.278999920934 28999999.985999941826 27869999.937000039965 3965547.054000020027 60385.655061716 2024-03-16T15:43:17.332246+00:00 19994330.278000000864 29000000.008000019938 27870000.003999948502 3960429.916000009049 60385.655073375 2024-03-16T15:43:18.339621+00:00 19994330.278000000864 29000000.028000000864 27870000.042000059038 3964851.971000074875 60385.655084845 2024-03-16T15:43:19.330628+00:00 19994330.274000048637 28999999.968000050634 27870000.059999939054 3957981.128999948967 60385.655096505 2024-03-16T15:43:20.338003+00:00 19994330.279000040144 28999999.977999929339 27869999.914000030607 3959361.024000049103 60385.655107981 2024-03-16T15:43:21.329507+00:00 19994330.281000021845 29000000.021000031382 27870000.028000000864 3960847.914999961853 60385.655119634 2024-03-16T15:43:22.336386+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3960715.952999948990 60385.655131110 2024-03-16T15:43:23.327889+00:00 19994330.278000000864 29000000.070000048727 27870000.031000021845 3963770.139999986161 60385.655142764 2024-03-16T15:43:24.334768+00:00 19994330.274999979883 28999999.932000000030 27870000.029999971390 3958545.009000062943 60385.655154239 2024-03-16T15:43:25.326271+00:00 19994330.279999971390 28999999.980000000447 27869999.873000029474 3961272.858000040054 60385.655165899 2024-03-16T15:43:26.333646+00:00 19994330.274999979883 29000000.037000000477 27870000.083000060171 3962366.115000010002 60385.655177369 2024-03-16T15:43:27.324654+00:00 19994330.282000061125 28999999.965999990702 27870000.010999921709 3961000.973999977112 60385.655189028 2024-03-16T15:43:28.332029+00:00 19994330.278000000864 29000000.045000020415 27869999.995000001043 3963003.916999936104 60385.655200682 2024-03-16T15:43:29.338908+00:00 19994330.276999950409 28999999.984000001103 27869999.940999981016 3957542.149999976158 60385.655212157 2024-03-16T15:43:30.330412+00:00 19994330.277000069618 29000000.002999991179 27870000.057000041008 3961284.917000054847 60385.655223811 2024-03-16T15:43:31.337290+00:00 19994330.276999950409 29000000.008000019938 27869999.960999969393 3957726.082000017166 60385.655235287 2024-03-16T15:43:32.328794+00:00 19994330.278000000864 28999999.953000009060 27869999.965000029653 3961183.942999958992 60385.655246940 2024-03-16T15:43:33.335673+00:00 19994330.279000040144 29000000.030999958515 27870000.042999979109 3966876.945999979973 60385.655258416 2024-03-16T15:43:34.327176+00:00 19994330.276999950409 29000000.024000048637 27870000.062000039965 3958306.986999989022 60385.655270076 2024-03-16T15:43:35.334551+00:00 19994330.279999971390 28999999.983999971300 27869999.986999988556 3963051.989000082016 60385.655281546 2024-03-16T15:43:36.325559+00:00 19994330.272999998182 29000000.004000011832 27869999.968000050634 3955935.993999958038 60385.655293205 2024-03-16T15:43:37.332934+00:00 19994330.279000040144 29000000.008000019938 27870000.041000001132 3964600.101000071038 60385.655304681 2024-03-16T15:43:38.324437+00:00 19994330.280999999493 28999999.990000009537 27870000.037000000477 3964002.017999887001 60385.655316335 2024-03-16T15:43:39.331316+00:00 19994330.280000001192 29000000.014999989420 27869999.964000001550 3964909.959000111092 60385.655327994 2024-03-16T15:43:40.338691+00:00 19994330.276000000536 29000000.004000011832 27870000.000999998301 3958931.079999924172 60385.655339470 2024-03-16T15:43:41.330197+00:00 19994330.276000000536 28999999.989999949932 27869999.986999988556 3957732.978000044823 60385.655351124 2024-03-16T15:43:42.337074+00:00 19994330.274000000209 29000000.031000021845 27869999.966000020504 3957656.952000021935 60385.655362600 2024-03-16T15:43:43.328577+00:00 19994330.280999999493 28999999.947999950498 27870000.019999980927 3961216.882999897003 60385.655374253 2024-03-16T15:43:44.335456+00:00 19994330.276999980211 29000000.012000080198 27870000.008999999613 3960525.144000052940 60385.655385729 2024-03-16T15:43:45.326959+00:00 19994330.280000001192 28999999.996999979019 27869999.988999988884 3960089.944000006188 60385.655397383 2024-03-16T15:43:46.333839+00:00 19994330.278000000864 29000000.008000019938 27869999.963999990374 3957924.077000021935 60385.655408858 2024-03-16T15:43:47.325342+00:00 19994330.274000018835 28999999.986999988556 27869999.957000020891 3961197.954999924172 60385.655420518 2024-03-16T15:43:48.332717+00:00 19994330.280000001192 28999999.986999988556 27870000.055999990553 3960338.973000050057 60385.655431988 2024-03-16T15:43:49.323724+00:00 19994330.275999989361 29000000.009999990463 27869999.986999988556 3962259.003999948967 60385.655443647 2024-03-16T15:43:50.331099+00:00 19994330.280999988317 28999999.993000030518 27870000.025000039488 3954103.943000078201 60385.655455301 2024-03-16T15:43:51.337978+00:00 19994330.280000001192 29000000.026000019163 27869999.992999970913 3964138.065999985207 60385.655466776 2024-03-16T15:43:52.329482+00:00 19994330.276000019163 28999999.987999919802 27869999.974000040442 3960182.965999960899 60385.655478436 2024-03-16T15:43:53.336857+00:00 19994330.278000000864 28999999.985000010580 27870000.075999978930 3959330.046000003815 60385.655489906 2024-03-16T15:43:54.327864+00:00 19994330.277000010014 29000000.029000040144 27869999.924000021070 3959639.917000054847 60385.655501565 2024-03-16T15:43:55.335239+00:00 19994330.274999979883 29000000.001999970526 27870000.002999961376 3961538.967999935150 60385.655513035 2024-03-16T15:43:56.326247+00:00 19994330.280000030994 29000000.011999960989 27870000.003000020981 3957596.086000084877 60385.655524695 2024-03-16T15:43:57.333622+00:00 19994330.283999979496 28999999.968999978155 27869999.970999959856 3957226.116999983788 60385.655536171 2024-03-16T15:43:58.325125+00:00 19994330.272000011057 29000000.007000088692 27870000.059000018984 3959374.912999988068 60385.655547824 2024-03-16T15:43:59.332004+00:00 19994330.277000010014 29000000.026000019163 27870000.022000070661 3963270.973999977112 60385.655559300 2024-03-16T15:44:00.323507+00:00 19994330.276999950409 28999999.918999910355 27869999.947999950498 3962073.013000010978 60385.655570954 2024-03-16T15:44:01.330387+00:00 19994330.277000010014 29000000.092000000179 27870000.100000020117 3961837.993999958038 60385.655582613 2024-03-16T15:44:02.337762+00:00 19994330.278999980539 28999999.988000009209 27869999.947000030428 3963444.932000041008 60385.655594089 2024-03-16T15:44:03.329265+00:00 19994330.282000008970 28999999.977000001818 27870000.041000008583 3958758.047999978065 60385.655605742 2024-03-16T15:44:04.336144+00:00 19994330.278000060469 29000000.008999999613 27869999.966999888420 3959505.947000027169 60385.655617218 2024-03-16T15:44:05.327647+00:00 19994330.271999958903 28999999.940000001341 27869999.946000099182 3962047.105999947060 60385.655628872 2024-03-16T15:44:06.334526+00:00 19994330.279999971390 29000000.074000000954 27870000.081999901682 3961279.989000082016 60385.655640347 2024-03-16T15:44:07.326030+00:00 19994330.276000019163 28999999.979999989271 27869999.987000111490 3960492.911999940872 60385.655652002 2024-03-16T15:44:08.332909+00:00 19994330.279000040144 29000000.018999990076 27869999.973999980837 3960196.133000016212 60385.655663477 2024-03-16T15:44:09.324412+00:00 19994330.281000021845 28999999.956000000238 27869999.986999988556 3960166.906999946106 60385.655675131 2024-03-16T15:44:10.331291+00:00 19994330.276999950409 29000000.027000010014 27870000.021000031382 3959870.924000024796 60385.655686790 2024-03-16T15:44:11.338666+00:00 19994330.279000040144 29000000.005999978632 27869999.972999930382 3960751.097000002861 60385.655698260 2024-03-16T15:44:12.329674+00:00 19994330.272999998182 28999999.958999991417 27869999.950999978930 3961344.904000043869 60385.655709920 2024-03-16T15:44:13.337049+00:00 19994330.279999971390 29000000.021000031382 27870000.020000100136 3963467.129999995232 60385.655721395 2024-03-16T15:44:14.328552+00:00 19994330.274999979883 29000000.004999998957 27870000.041999939829 3963883.006000041962 60385.655733049 2024-03-16T15:44:15.335431+00:00 19994330.279999971390 28999999.976000010967 27870000.004999998957 3961935.006999969017 60385.655744519 2024-03-16T15:44:16.326438+00:00 19994330.277000069618 29000000.043999969959 27869999.960999999195 3963348.902999999933 60385.655756178 2024-03-16T15:44:17.333814+00:00 19994330.279999971390 28999999.974000040442 27870000.028000000864 3962545.043000000063 60385.655767654 2024-03-16T15:44:18.325317+00:00 19994330.271999958903 28999999.991999980062 27869999.956000000238 3961289.000000000000 60385.655779308 2024-03-16T15:44:19.332196+00:00 19994330.281000021845 28999999.983999971300 27870000.043000001460 3958076.029999998864 60385.655790783 2024-03-16T15:44:20.323698+00:00 19994330.277000069618 29000000.046000000089 27869999.989000011235 3963102.006000000983 60385.655802437 2024-03-16T15:44:21.330578+00:00 19994330.279999971390 28999999.975000020117 27870000.019999980927 3962022.943999997806 60385.655814097 2024-03-16T15:44:22.337953+00:00 19994330.281000021845 29000000.029999971390 27869999.966000020504 3962051.990000002086 60385.655825567 2024-03-16T15:44:23.328961+00:00 19994330.271999958903 28999999.958999991417 27869999.980999980122 3960859.035999997985 60385.655837226 2024-03-16T15:44:24.336336+00:00 19994330.281000021845 29000000.011000040919 27870000.069000009447 3956693.965999998152 60385.655848702 2024-03-16T15:44:25.327839+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3959170.032999999821 60385.655860356 2024-03-16T15:44:26.334718+00:00 19994330.281000021845 29000000.004000071436 27870000.076999958605 3961171.001000002027 60385.655871831 2024-03-16T15:44:27.326222+00:00 19994330.275999899954 29000000.021999958903 27869999.990000009537 3959130.725000001024 60385.655883485 2024-03-16T15:44:28.333101+00:00 19994330.279000040144 28999999.986999988556 27869999.944999989122 3961974.299000001978 60385.655894961 2024-03-16T15:44:29.324604+00:00 19994330.276000019163 28999999.978000041097 27870000.039000030607 3955701.925999999046 60385.655906614 2024-03-16T15:44:30.331483+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3961724.026999995112 60385.655918090 2024-03-16T15:44:31.322986+00:00 19994330.276999950409 28999999.978999968618 27870000.013999998569 3957752.028000005055 60385.655929744 2024-03-16T15:44:32.329864+00:00 19994330.278999999166 29000000.029999971390 27869999.980000019073 3960399.037999995053 60385.655941403 2024-03-16T15:44:33.337239+00:00 19994330.278999999166 28999999.980000019073 27869999.926999989897 3957856.067000002135 60385.655952879 2024-03-16T15:44:34.328743+00:00 19994330.274000000209 29000000.011000040919 27870000.032999988645 3957799.959000005852 60385.655964533 2024-03-16T15:44:35.335623+00:00 19994330.278000000864 28999999.967000011355 27870000.014999989420 3959928.927000001073 60385.655976009 2024-03-16T15:44:36.327126+00:00 19994330.278999999166 29000000.009999990463 27869999.910000089556 3961820.941000000108 60385.655987662 2024-03-16T15:44:37.334005+00:00 19994330.277000010014 29000000.003999948502 27870000.062999960035 3961243.094999998808 60385.655999138 2024-03-16T15:44:38.325509+00:00 19994330.278000000864 28999999.989000000060 27869999.962999939919 3961013.884999989998 60385.656010792 2024-03-16T15:44:39.332388+00:00 19994330.278999980539 29000000.039999999106 27870000.060999989510 3959430.133000000846 60385.656022267 2024-03-16T15:44:40.323890+00:00 19994330.279000010341 28999999.940000001341 27869999.897999998182 3959488.976000010967 60385.656033927 2024-03-16T15:44:41.331266+00:00 19994330.277000010014 29000000.042000010610 27870000.100000020117 3962782.960999995004 60385.656045580 2024-03-16T15:44:42.338146+00:00 19994330.275999989361 28999999.991999980062 27869999.978999968618 3962954.017999991775 60385.656057050 2024-03-16T15:44:43.329153+00:00 19994330.276999980211 29000000.012000020593 27869999.998000029474 3956233.009000002872 60385.656068710 2024-03-16T15:44:44.336527+00:00 19994330.280000030994 29000000.031999979168 27870000.001999970526 3958667.969999998808 60385.656080180 2024-03-16T15:44:45.327535+00:00 19994330.278000000864 28999999.937000010163 27869999.956000089645 3962443.967000008095 60385.656091839 2024-03-16T15:44:46.334910+00:00 19994330.278000000864 29000000.025000039488 27869999.990000009537 3961585.034999995958 60385.656103315 2024-03-16T15:44:47.326413+00:00 19994330.278999980539 29000000.026999950409 27870000.118999961764 3961590.025999993086 60385.656114968 2024-03-16T15:44:48.333293+00:00 19994330.273999989033 28999999.961000028998 27869999.909999970347 3962625.993000001181 60385.656126444 2024-03-16T15:44:49.324798+00:00 19994330.278000000864 28999999.977999988943 27870000.046000000089 3964269.056000009179 60385.656138104 2024-03-16T15:44:50.332171+00:00 19994330.277000010014 29000000.000999990851 27869999.965000029653 3962573.907999991905 60385.656149574 2024-03-16T15:44:51.323178+00:00 19994330.283999979496 29000000.027000010014 27870000.024000048637 3964125.104999988806 60385.656161233 2024-03-16T15:44:52.330553+00:00 19994330.275000039488 28999999.988000039011 27870000.015999909490 3961469.917000025976 60385.656172887 2024-03-16T15:44:53.337433+00:00 19994330.277000010014 29000000.006999969482 27869999.973999980837 3963537.018999993801 60385.656184363 2024-03-16T15:44:54.328936+00:00 19994330.277000010014 28999999.995999988168 27869999.958999998868 3959282.967999995220 60385.656196016 2024-03-16T15:44:55.335815+00:00 19994330.276999950409 28999999.992000039667 27870000.057999998331 3963819.034999995958 60385.656207492 2024-03-16T15:44:56.327318+00:00 19994330.278000000864 29000000.036999940872 27869999.978999998420 3961536.034999995958 60385.656219146 2024-03-16T15:44:57.334197+00:00 19994330.280000030994 29000000.000000000000 27870000.062000010163 3958373.004999995232 60385.656230622 2024-03-16T15:44:58.325700+00:00 19994330.277999941260 28999999.962000008672 27869999.949000000954 3959914.890000015032 60385.656242281 2024-03-16T15:44:59.333076+00:00 19994330.276000019163 29000000.024000048637 27870000.054999981076 3959367.055000007153 60385.656253751 2024-03-16T15:45:00.324083+00:00 19994330.279000040144 29000000.014999989420 27870000.007000029087 3959723.935999989975 60385.656265411 2024-03-16T15:45:01.331458+00:00 19994330.274000048637 28999999.980000019073 27869999.925999999046 3957321.118000001181 60385.656276880 2024-03-16T15:45:02.322465+00:00 19994330.281999949366 29000000.013999938965 27869999.942999988794 3957609.921999990940 60385.656288540 2024-03-16T15:45:03.329841+00:00 19994330.279000040144 28999999.981000069529 27870000.071000009775 3963183.002000004053 60385.656300194 2024-03-16T15:45:04.336720+00:00 19994330.274999979883 29000000.020999908447 27869999.985000010580 3962225.069999992847 60385.656311669 2024-03-16T15:45:05.328222+00:00 19994330.281999949366 28999999.981000069529 27870000.041999999434 3961387.942000002135 60385.656323323 2024-03-16T15:45:06.335102+00:00 19994330.274000048637 29000000.006000038236 27869999.961999949068 3963031.978000015020 60385.656334799 2024-03-16T15:45:07.326605+00:00 19994330.276000019163 29000000.001999970526 27870000.017000019550 3961297.981999992859 60385.656346458 2024-03-16T15:45:08.333980+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3963408.009000002872 60385.656357928 2024-03-16T15:45:09.324988+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3961687.000000000000 60385.656369587 2024-03-16T15:45:10.332363+00:00 19994330.278000000864 28999999.995000001043 27870000.078999999911 3963560.060000001919 60385.656381063 2024-03-16T15:45:11.323866+00:00 19994330.276999950409 29000000.018000010401 27869999.911000009626 3963727.014999986161 60385.656392717 2024-03-16T15:45:12.330745+00:00 19994330.277000069618 29000000.009000059217 27869999.998000029474 3960797.004000008106 60385.656404193 2024-03-16T15:45:13.322249+00:00 19994330.276999950409 28999999.975999951363 27870000.063000019640 3962714.995000004768 60385.656415846 2024-03-16T15:45:14.329128+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3961529.986000000965 60385.656427506 2024-03-16T15:45:15.336503+00:00 19994330.279999971390 29000000.024000000209 27869999.995999928564 3961097.046999990940 60385.656438982 2024-03-16T15:45:16.328006+00:00 19994330.278000000864 28999999.996000010520 27869999.961000081152 3958513.884999989998 60385.656450635 2024-03-16T15:45:17.334885+00:00 19994330.275000099093 28999999.991999998689 27870000.032999988645 3968097.007000029087 60385.656462111 2024-03-16T15:45:18.326388+00:00 19994330.281000021845 28999999.996000010520 27869999.980999950320 3960150.127999991179 60385.656473770 2024-03-16T15:45:19.333764+00:00 19994330.275999899954 29000000.015999998897 27870000.039999961853 3961179.847000002861 60385.656485240 2024-03-16T15:45:20.324771+00:00 19994330.278000000864 28999999.993999991566 27870000.011000040919 3958400.007999985944 60385.656496900 2024-03-16T15:45:21.332146+00:00 19994330.280000090599 29000000.009999990463 27869999.988999959081 3962712.999000012875 60385.656508370 2024-03-16T15:45:22.323153+00:00 19994330.275999899954 28999999.978000018746 27869999.968000050634 3962302.106000006199 60385.656520030 2024-03-16T15:45:23.330529+00:00 19994330.278000000864 29000000.015000019222 27870000.008000019938 3961166.931999980938 60385.656531505 2024-03-16T15:45:24.322032+00:00 19994330.275000099093 29000000.019999980927 27870000.037999991328 3962398.111000000965 60385.656543159 2024-03-16T15:45:25.328911+00:00 19994330.278999920934 29000000.003000020981 27870000.057000041008 3960181.936999977101 60385.656554818 2024-03-16T15:45:26.336286+00:00 19994330.278999999166 28999999.972999989986 27869999.901999950409 3958704.949000000954 60385.656566288 2024-03-16T15:45:27.327293+00:00 19994330.278999999166 29000000.009999990463 27870000.014999989420 3964283.133000016212 60385.656577948 2024-03-16T15:45:28.334669+00:00 19994330.277000010014 28999999.989000018686 27869999.986999988556 3963262.870999991894 60385.656589418 2024-03-16T15:45:29.325676+00:00 19994330.278000000864 28999999.996999979019 27869999.986000061035 3962881.999000012875 60385.656601077 2024-03-16T15:45:30.333051+00:00 19994330.275999989361 28999999.991999980062 27870000.055999990553 3955143.087999999989 60385.656612547 2024-03-16T15:45:31.324058+00:00 19994330.275999989361 28999999.981999989599 27869999.959999918938 3954734.846000016201 60385.656624206 2024-03-16T15:45:32.331433+00:00 19994330.279000010341 29000000.006000038236 27870000.024000048637 3958208.116999983788 60385.656635677 2024-03-16T15:45:33.322440+00:00 19994330.278999980539 29000000.001999970526 27870000.034000001848 3960614.009000002872 60385.656647336 2024-03-16T15:45:34.329816+00:00 19994330.280000001192 29000000.039999961853 27869999.894999999553 3963490.007000029087 60385.656658995 2024-03-16T15:45:35.337191+00:00 19994330.277000010014 28999999.974000100046 27870000.026000011712 3962308.071999967098 60385.656670465 2024-03-16T15:45:36.328198+00:00 19994330.275999989361 28999999.992999911308 27870000.070999991149 3964595.892000020016 60385.656682125 2024-03-16T15:45:37.335573+00:00 19994330.278000000864 29000000.032000061125 27869999.952000010759 3961067.985000013839 60385.656693595 2024-03-16T15:45:38.326582+00:00 19994330.280000001192 28999999.939999941736 27870000.016999989748 3963897.046999990940 60385.656705254 2024-03-16T15:45:39.333955+00:00 19994330.278000000864 29000000.012000080198 27870000.021000001580 3960675.908999979030 60385.656716730 2024-03-16T15:45:40.325459+00:00 19994330.276000019163 29000000.022999998182 27869999.991000000387 3956706.007000029087 60385.656728384 2024-03-16T15:45:41.332338+00:00 19994330.278999980539 28999999.988999959081 27869999.931000020355 3964996.008999944199 60385.656739859 2024-03-16T15:45:42.323841+00:00 19994330.276000019163 29000000.014999989420 27870000.041000008583 3967378.127000033855 60385.656751513 2024-03-16T15:45:43.330721+00:00 19994330.277000010014 29000000.000000000000 27869999.982999980450 3962184.990000010002 60385.656762989 2024-03-16T15:45:44.322224+00:00 19994330.278000000864 28999999.975999951363 27870000.003000020981 3964062.877999960911 60385.656774642 2024-03-16T15:45:45.329103+00:00 19994330.279999971390 29000000.014999989420 27870000.031999949366 3959654.119000018109 60385.656786302 2024-03-16T15:45:46.336478+00:00 19994330.276000019163 29000000.010000109673 27870000.052000049502 3959820.962000011932 60385.656797772 2024-03-16T15:45:47.327485+00:00 19994330.279999971390 29000000.015999909490 27869999.956999961287 3960906.958000003826 60385.656809432 2024-03-16T15:45:48.334860+00:00 19994330.276000019163 28999999.970000028610 27869999.973000049591 3964346.936999977101 60385.656820907 2024-03-16T15:45:49.326364+00:00 19994330.275999959558 29000000.001000050455 27870000.011999960989 3958612.032000004780 60385.656832561 2024-03-16T15:45:50.333243+00:00 19994330.276000019163 29000000.002999901772 27869999.957000020891 3963910.040000020992 60385.656844037 2024-03-16T15:45:51.324746+00:00 19994330.281000021845 29000000.009000059217 27870000.018999990076 3964772.005999981891 60385.656855696 2024-03-16T15:45:52.332121+00:00 19994330.278999920934 28999999.978000000119 27870000.026999950409 3964182.945999979973 60385.656867166 2024-03-16T15:45:53.323128+00:00 19994330.274000048637 28999999.999000009149 27870000.016000028700 3960435.038000047207 60385.656878825 2024-03-16T15:45:54.330504+00:00 19994330.279999971390 29000000.015000000596 27870000.039999961853 3960386.962999999989 60385.656890295 2024-03-16T15:45:55.321511+00:00 19994330.277000069618 28999999.975999999791 27869999.965000029653 3962886.058999956120 60385.656901955 2024-03-16T15:45:56.328886+00:00 19994330.279999971390 29000000.046000000089 27870000.028000000864 3963283.003000020981 60385.656913608 2024-03-16T15:45:57.335765+00:00 19994330.278000000864 28999999.993000000715 27869999.961000081152 3963714.866999983788 60385.656925084 2024-03-16T15:45:58.327268+00:00 19994330.279000040144 28999999.978999998420 27870000.002999901772 3958119.159000039101 60385.656936738 2024-03-16T15:45:59.334148+00:00 19994330.275999899954 29000000.051999989897 27870000.004000071436 3963785.918999969959 60385.656948213 2024-03-16T15:46:00.325651+00:00 19994330.276000019163 28999999.975000020117 27870000.021000031382 3960482.115000010002 60385.656959867 2024-03-16T15:46:01.332530+00:00 19994330.277000069618 28999999.976000010967 27869999.935999989510 3961892.893000007141 60385.656971343 2024-03-16T15:46:02.324033+00:00 19994330.276999950409 29000000.008999999613 27870000.041000008583 3960656.999000012875 60385.656982997 2024-03-16T15:46:03.330912+00:00 19994330.282999988645 29000000.010999981314 27869999.969999909401 3964348.102999985218 60385.656994472 2024-03-16T15:46:04.322415+00:00 19994330.277000069618 29000000.005999978632 27869999.984000090510 3964158.968999981880 60385.657006132 2024-03-16T15:46:05.329791+00:00 19994330.278000000864 28999999.947000030428 27870000.043999910355 3962958.045000017155 60385.657017786 2024-03-16T15:46:06.336670+00:00 19994330.273999929428 29000000.021999958903 27869999.998000029474 3964498.912000000011 60385.657029261 2024-03-16T15:46:07.328173+00:00 19994330.281000021845 29000000.029000040144 27869999.935000058264 3962810.009999989998 60385.657040921 2024-03-16T15:46:08.335549+00:00 19994330.276999950409 29000000.001999970526 27870000.024999979883 3960047.019999980927 60385.657052391 2024-03-16T15:46:09.326556+00:00 19994330.278000000864 28999999.968999978155 27869999.983999971300 3959632.992000042927 60385.657064050 2024-03-16T15:46:10.333931+00:00 19994330.280000090599 29000000.026000019163 27870000.003000020981 3959119.981999992859 60385.657075520 2024-03-16T15:46:11.324938+00:00 19994330.273999929428 28999999.993000030518 27870000.070999979973 3961690.048999965191 60385.657087180 2024-03-16T15:46:12.332313+00:00 19994330.278000000864 28999999.965000029653 27869999.890999998897 3960830.004000008106 60385.657098650 2024-03-16T15:46:13.323320+00:00 19994330.278000000864 29000000.026999950409 27870000.076000001281 3964527.975000023842 60385.657110309 2024-03-16T15:46:14.330696+00:00 19994330.279000040144 28999999.973000049591 27870000.011999990791 3962263.951999961864 60385.657121785 2024-03-16T15:46:15.322199+00:00 19994330.281000021845 29000000.023999929428 27870000.018000010401 3961961.021000028122 60385.657133439 2024-03-16T15:46:16.329078+00:00 19994330.274999979883 28999999.993999961764 27870000.002999991179 3962638.975000023842 60385.657145098 2024-03-16T15:46:17.336453+00:00 19994330.278000000864 28999999.995000001043 27869999.947000000626 3962151.953999996185 60385.657156574 2024-03-16T15:46:18.327956+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3967358.057999968994 60385.657168227 2024-03-16T15:46:19.334836+00:00 19994330.274999998510 28999999.953999999911 27869999.945000018924 3962380.985000013839 60385.657179703 2024-03-16T15:46:20.326339+00:00 19994330.280000001192 29000000.032000061125 27870000.013999998569 3957908.092000008095 60385.657191357 2024-03-16T15:46:21.333218+00:00 19994330.280000001192 28999999.992999911308 27870000.014999989420 3955979.968999981880 60385.657202832 2024-03-16T15:46:22.324721+00:00 19994330.275000009686 29000000.009999990463 27870000.026000019163 3962909.929000020027 60385.657214486 2024-03-16T15:46:23.331600+00:00 19994330.278999999166 28999999.984000090510 27869999.936999980360 3956480.066999971867 60385.657225962 2024-03-16T15:46:24.323103+00:00 19994330.276999998838 29000000.044999960810 27870000.041000008583 3958945.944000006188 60385.657237615 2024-03-16T15:46:25.329983+00:00 19994330.277000010014 28999999.965999960899 27870000.006999969482 3960782.935000001919 60385.657249091 2024-03-16T15:46:26.321486+00:00 19994330.275999989361 28999999.990000009537 27870000.002000030130 3961701.010999978054 60385.657260745 2024-03-16T15:46:27.328365+00:00 19994330.278999980539 29000000.016000028700 27870000.008999999613 3962440.038000047207 60385.657272405 2024-03-16T15:46:28.335740+00:00 19994330.280000001192 28999999.985999941826 27869999.999000009149 3964281.987999976147 60385.657283874 2024-03-16T15:46:29.326747+00:00 19994330.277000010014 29000000.028999999166 27869999.989999949932 3958272.985000013839 60385.657295534 2024-03-16T15:46:30.334123+00:00 19994330.275999989361 29000000.010000001639 27869999.998000089079 3953456.995000004768 60385.657307004 2024-03-16T15:46:31.325130+00:00 19994330.277000010014 28999999.978999998420 27869999.942999958992 3958776.169000030030 60385.657318663 2024-03-16T15:46:32.332505+00:00 19994330.280999988317 29000000.003999989480 27870000.031999949366 3960591.919999957085 60385.657330139 2024-03-16T15:46:33.324008+00:00 19994330.278999980539 28999999.990000009537 27869999.961000081152 3960945.042999982834 60385.657341793 2024-03-16T15:46:34.330887+00:00 19994330.276000019163 28999999.997000008821 27870000.105999950320 3959678.996000051033 60385.657353268 2024-03-16T15:46:35.322390+00:00 19994330.278999980539 28999999.984000001103 27869999.957000020891 3959162.921999930870 60385.657364922 2024-03-16T15:46:36.329270+00:00 19994330.275000039488 29000000.014999989420 27870000.037999991328 3963327.008000016212 60385.657376398 2024-03-16T15:46:37.320773+00:00 19994330.277000010014 28999999.996000021696 27869999.998000029474 3961758.960999966133 60385.657388052 2024-03-16T15:46:38.327652+00:00 19994330.280999958515 29000000.004999998957 27869999.998999949545 3962153.092000008095 60385.657399711 2024-03-16T15:46:39.335027+00:00 19994330.278000000864 29000000.001999970526 27869999.930999990553 3957206.905000091065 60385.657411187 2024-03-16T15:46:40.326531+00:00 19994330.280000030994 28999999.983000040054 27869999.975000020117 3960021.046999930870 60385.657422841 2024-03-16T15:46:41.333410+00:00 19994330.272999998182 29000000.012999951839 27870000.047999981791 3962925.938000082970 60385.657434316 2024-03-16T15:46:42.324913+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3960427.941999911796 60385.657445970 2024-03-16T15:46:43.331792+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3961293.136000037193 60385.657457446 2024-03-16T15:46:44.323295+00:00 19994330.277000010014 28999999.965999960899 27869999.946000099182 3960672.998999952804 60385.657469099 2024-03-16T15:46:45.330175+00:00 19994330.279999971390 29000000.058000031859 27870000.066999908537 3964407.029000043869 60385.657480575 2024-03-16T15:46:46.321678+00:00 19994330.278000000864 28999999.965000029653 27869999.981000069529 3963701.851999998093 60385.657492234 2024-03-16T15:46:47.329053+00:00 19994330.276000019163 29000000.034999970347 27869999.985000010580 3964798.085000038147 60385.657503888 2024-03-16T15:46:48.335932+00:00 19994330.279000040144 28999999.963999990374 27870000.023999929428 3962133.069000006188 60385.657515364 2024-03-16T15:46:49.327435+00:00 19994330.276999950409 29000000.016000028700 27869999.923000101000 3964627.921000003815 60385.657527017 2024-03-16T15:46:50.334314+00:00 19994330.281000021845 28999999.990000009537 27870000.019000001252 3964408.960999966133 60385.657538493 2024-03-16T15:46:51.325818+00:00 19994330.274999979883 29000000.010999921709 27870000.065999988467 3963583.090999960899 60385.657550147 2024-03-16T15:46:52.332697+00:00 19994330.279000040144 28999999.991000059992 27869999.961000010371 3966221.968999981880 60385.657561623 2024-03-16T15:46:53.324200+00:00 19994330.276999950409 29000000.008999940008 27869999.979999989271 3961948.990000010002 60385.657573276 2024-03-16T15:46:54.331079+00:00 19994330.276999950409 28999999.988000039011 27870000.032999988645 3963383.940000057220 60385.657584752 2024-03-16T15:46:55.322583+00:00 19994330.276000019163 28999999.998000029474 27869999.999000009149 3966955.118000030983 60385.657596406 2024-03-16T15:46:56.329462+00:00 19994330.278000000864 29000000.023999929428 27869999.992000009865 3962645.001999973785 60385.657607881 2024-03-16T15:46:57.320965+00:00 19994330.282999988645 28999999.989000078291 27869999.991000000387 3963373.013999938965 60385.657619535 2024-03-16T15:46:58.327844+00:00 19994330.272999998182 28999999.967999938875 27870000.011999990791 3965773.917999982834 60385.657631195 2024-03-16T15:46:59.335219+00:00 19994330.280000090599 29000000.024000048637 27869999.951000008732 3960920.014000058174 60385.657642670 2024-03-16T15:47:00.326723+00:00 19994330.274999979883 29000000.029000040144 27870000.037999991328 3965209.975999950897 60385.657654324 2024-03-16T15:47:01.333602+00:00 19994330.281999949366 28999999.986999988556 27869999.944999989122 3966640.999000072014 60385.657665800 2024-03-16T15:47:02.325105+00:00 19994330.274999979883 29000000.000999931246 27870000.046999990940 3964606.972000002861 60385.657677460 2024-03-16T15:47:03.332479+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3960016.059000014793 60385.657688929 2024-03-16T15:47:04.323487+00:00 19994330.279000040144 28999999.981000069529 27870000.008999999613 3962650.051999927033 60385.657700589 2024-03-16T15:47:05.330862+00:00 19994330.274000048637 29000000.000999931246 27870000.000000000000 3962110.949000000954 60385.657712059 2024-03-16T15:47:06.321870+00:00 19994330.279999971390 29000000.000999998301 27869999.981000009924 3961558.958000063896 60385.657723718 2024-03-16T15:47:07.329244+00:00 19994330.273999929428 29000000.007999990135 27870000.028000000864 3968561.020999907982 60385.657735188 2024-03-16T15:47:08.320252+00:00 19994330.280000090599 29000000.017000000924 27869999.940000060946 3966324.099000095855 60385.657746848 2024-03-16T15:47:09.327627+00:00 19994330.278999920934 28999999.992000009865 27870000.053999900818 3967245.988999962807 60385.657758501 2024-03-16T15:47:10.334507+00:00 19994330.277000069618 28999999.959999978542 27869999.947000030428 3966770.001000047196 60385.657769977 2024-03-16T15:47:11.326010+00:00 19994330.278999920934 29000000.012000020593 27870000.082000020891 3958845.974999905098 60385.657781636 2024-03-16T15:47:12.333384+00:00 19994330.276000019163 29000000.019999980927 27869999.912000060081 3968784.981000065804 60385.657793107 2024-03-16T15:47:13.324392+00:00 19994330.276999998838 28999999.992000009865 27870000.014999989420 3963414.015999913216 60385.657804766 2024-03-16T15:47:14.331767+00:00 19994330.278999999166 29000000.021999981254 27870000.064999941736 3965048.027000070084 60385.657816236 2024-03-16T15:47:15.322775+00:00 19994330.278000000864 29000000.010999981314 27869999.994000080973 3965923.039000033867 60385.657827895 2024-03-16T15:47:16.330150+00:00 19994330.276999998838 28999999.993000030518 27869999.953999999911 3965965.937999964226 60385.657839365 2024-03-16T15:47:17.321157+00:00 19994330.277000010014 28999999.955999970436 27870000.003999948502 3960592.975999950897 60385.657851025 2024-03-16T15:47:18.328532+00:00 19994330.278999999166 29000000.053000029176 27869999.985999941826 3961082.110000013839 60385.657862500 2024-03-16T15:47:19.320035+00:00 19994330.274999991059 28999999.971999999136 27869999.998000029474 3963601.927000045776 60385.657874154 2024-03-16T15:47:20.326914+00:00 19994330.279000010341 28999999.974999960512 27870000.042999979109 3966565.924000024796 60385.657885814 2024-03-16T15:47:21.334289+00:00 19994330.280000001192 29000000.058000031859 27869999.973000049591 3962662.959999918938 60385.657897283 2024-03-16T15:47:22.325297+00:00 19994330.280000001192 28999999.958999991417 27870000.042999979109 3962832.050999999046 60385.657908943 2024-03-16T15:47:23.332672+00:00 19994330.274999979883 28999999.985000010580 27869999.978000041097 3959342.995000004768 60385.657920413 2024-03-16T15:47:24.323679+00:00 19994330.277000010014 28999999.993000030518 27869999.921999931335 3965344.041000009049 60385.657932072 2024-03-16T15:47:25.331055+00:00 19994330.278000000864 29000000.074000000954 27870000.082000020891 3957467.927000045776 60385.657943542 2024-03-16T15:47:26.322061+00:00 19994330.276000019163 28999999.962000008672 27869999.937999960035 3961220.044999957085 60385.657955202 2024-03-16T15:47:27.329436+00:00 19994330.282000008970 29000000.014999989420 27870000.024000048637 3964718.098000050057 60385.657966678 2024-03-16T15:47:28.320940+00:00 19994330.274999979883 28999999.963999990374 27869999.962000008672 3953398.970000029076 60385.657978331 2024-03-16T15:47:29.327819+00:00 19994330.278999980539 29000000.004999998957 27870000.048000000417 3960392.958999990951 60385.657989991 2024-03-16T15:47:30.335194+00:00 19994330.275000039488 28999999.993000030518 27870000.024999998510 3962915.052999972831 60385.658001461 2024-03-16T15:47:31.326202+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3965394.883999944199 60385.658013120 2024-03-16T15:47:32.333577+00:00 19994330.278999980539 29000000.001999970526 27869999.945999991149 3963578.045000075828 60385.658024590 2024-03-16T15:47:33.324584+00:00 19994330.281000021845 29000000.014000058174 27869999.986000001431 3961978.042999982834 60385.658036250 2024-03-16T15:47:34.331959+00:00 19994330.277000010014 28999999.985000010580 27870000.032000008970 3965525.883999944199 60385.658047719 2024-03-16T15:47:35.322966+00:00 19994330.275999959558 29000000.026999950409 27870000.028000000864 3966910.060999989975 60385.658059379 2024-03-16T15:47:36.330341+00:00 19994330.275000039488 29000000.034000039101 27869999.962000008672 3959136.060999989975 60385.658070855 2024-03-16T15:47:37.321845+00:00 19994330.280999958515 28999999.959999918938 27870000.046999990940 3969695.918000102043 60385.658082508 2024-03-16T15:47:38.328724+00:00 19994330.275000039488 28999999.963000059128 27869999.940000001341 3963406.012999891769 60385.658093984 2024-03-16T15:47:39.320227+00:00 19994330.281000021845 29000000.047999981791 27869999.975000020117 3970025.090000032913 60385.658105638 2024-03-16T15:47:40.327106+00:00 19994330.278999920934 28999999.958000060171 27870000.010999981314 3964993.011999965180 60385.658117297 2024-03-16T15:47:41.334481+00:00 19994330.278000000864 29000000.002999901772 27870000.054000020027 3965128.939000010025 60385.658128767 2024-03-16T15:47:42.325489+00:00 19994330.275000099093 28999999.998000029474 27870000.006999969482 3963814.932000041008 60385.658140427 2024-03-16T15:47:43.332864+00:00 19994330.275999899954 29000000.028999999166 27869999.974000040442 3964663.044000030030 60385.658151897 2024-03-16T15:47:44.323871+00:00 19994330.279000040144 28999999.974000010639 27869999.977999988943 3959546.036000012886 60385.658163556 2024-03-16T15:47:45.331246+00:00 19994330.281999949366 29000000.028999999166 27869999.990000009537 3965659.903999925125 60385.658175026 2024-03-16T15:47:46.322254+00:00 19994330.275000099093 28999999.942999988794 27870000.063999950886 3964067.022000073921 60385.658186685 2024-03-16T15:47:47.329629+00:00 19994330.278999920934 29000000.057999998331 27869999.959999978542 3965064.110999941826 60385.658198155 2024-03-16T15:47:48.320636+00:00 19994330.274000048637 28999999.962000008672 27870000.013000011444 3965921.917999982834 60385.658209815 2024-03-16T15:47:49.328011+00:00 19994330.278999920934 29000000.052999999374 27870000.004999998957 3968708.109000086784 60385.658221469 2024-03-16T15:47:50.334890+00:00 19994330.278000120074 28999999.928999990225 27869999.952000018209 3962520.839999914169 60385.658232944 2024-03-16T15:47:51.326394+00:00 19994330.280999898911 29000000.040999978781 27870000.032999988645 3962632.988000034820 60385.658244604 2024-03-16T15:47:52.333769+00:00 19994330.275000099093 29000000.021000031382 27869999.980000019073 3968921.080999969970 60385.658256074 2024-03-16T15:47:53.324776+00:00 19994330.279999971390 28999999.982999980450 27870000.057999968529 3962775.953999996185 60385.658267728 2024-03-16T15:47:54.331655+00:00 19994330.273999929428 28999999.979000028223 27869999.984000090510 3960091.030000091065 60385.658279203 2024-03-16T15:47:55.323158+00:00 19994330.280000090599 29000000.035999950022 27869999.913999918848 3964055.009999989998 60385.658290863 2024-03-16T15:47:56.330534+00:00 19994330.276999950409 28999999.995000001043 27870000.118000030518 3963545.986999989022 60385.658302333 2024-03-16T15:47:57.321540+00:00 19994330.279999971390 28999999.987000048161 27869999.960999969393 3962420.972000002861 60385.658313992 2024-03-16T15:47:58.328916+00:00 19994330.279000040144 28999999.991000000387 27869999.999000068754 3967517.069000006188 60385.658325462 2024-03-16T15:47:59.319922+00:00 19994330.272999998182 29000000.011999960989 27869999.981999989599 3971017.934999942780 60385.658337121 2024-03-16T15:48:00.327298+00:00 19994330.276999950409 28999999.977999988943 27870000.019999980927 3968142.059000014793 60385.658348775 2024-03-16T15:48:01.334178+00:00 19994330.279000040144 29000000.028000000864 27869999.960000038147 3967562.873999952804 60385.658360251 2024-03-16T15:48:02.325681+00:00 19994330.279999971390 28999999.975000020117 27870000.065999981016 3966380.133000016212 60385.658371905 2024-03-16T15:48:03.332560+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3966799.924000024796 60385.658383381 2024-03-16T15:48:04.324063+00:00 19994330.279999971390 29000000.004999998957 27869999.983999971300 3967474.055999993812 60385.658395040 2024-03-16T15:48:05.331438+00:00 19994330.274000048637 28999999.986999988556 27869999.983999971300 3969194.978999971878 60385.658406516 2024-03-16T15:48:06.322941+00:00 19994330.276999950409 29000000.003000020981 27869999.980000019073 3963064.129000068177 60385.658418169 2024-03-16T15:48:07.329821+00:00 19994330.280999999493 28999999.995000001043 27870000.010000001639 3966764.817999958992 60385.658429645 2024-03-16T15:48:08.321324+00:00 19994330.274000000209 28999999.986000061035 27870000.008000001311 3966428.981999992859 60385.658441299 2024-03-16T15:48:09.328203+00:00 19994330.282000008970 29000000.018000010401 27870000.013999998569 3964091.113999962807 60385.658452774 2024-03-16T15:48:10.319706+00:00 19994330.274999991059 28999999.979999899864 27869999.975999999791 3966170.966000080109 60385.658464428 2024-03-16T15:48:11.326585+00:00 19994330.282000008970 29000000.006000038236 27870000.061999991536 3965757.991999983788 60385.658476087 2024-03-16T15:48:12.333960+00:00 19994330.275000009686 28999999.973999980837 27869999.918999999762 3964648.082999945153 60385.658487563 2024-03-16T15:48:13.325464+00:00 19994330.275999989361 29000000.011000040919 27870000.087000008672 3967242.932000041008 60385.658499217 2024-03-16T15:48:14.332343+00:00 19994330.279000010341 29000000.055999990553 27869999.951000008732 3964372.932000041008 60385.658510692 2024-03-16T15:48:15.323846+00:00 19994330.278000000864 28999999.952000018209 27869999.949000000954 3963039.023999928962 60385.658522352 2024-03-16T15:48:16.331221+00:00 19994330.280000001192 28999999.998000029474 27870000.069999989122 3968335.050000071991 60385.658533822 2024-03-16T15:48:17.322229+00:00 19994330.272999998182 29000000.028999920934 27870000.009999990463 3967267.024999976158 60385.658545482 2024-03-16T15:48:18.329604+00:00 19994330.280000001192 28999999.961000081152 27869999.979000028223 3965523.034999967087 60385.658556952 2024-03-16T15:48:19.320611+00:00 19994330.276999980211 29000000.015999909490 27870000.047999981791 3967628.994000076782 60385.658568611 2024-03-16T15:48:20.327986+00:00 19994330.280000030994 29000000.015000000596 27869999.950999978930 3966030.963999987114 60385.658580081 2024-03-16T15:48:21.318993+00:00 19994330.276999950409 28999999.991000000387 27869999.970000028610 3970708.015999913216 60385.658591740 2024-03-16T15:48:22.326369+00:00 19994330.277000010014 29000000.006999999285 27870000.077000018209 3961236.898000001907 60385.658603394 2024-03-16T15:48:23.333248+00:00 19994330.281000021845 29000000.024000000209 27870000.006999969482 3965384.172000051010 60385.658614870 2024-03-16T15:48:24.324751+00:00 19994330.274999979883 28999999.942000001669 27870000.000999990851 3959737.929999948014 60385.658626523 2024-03-16T15:48:25.331630+00:00 19994330.275000039488 29000000.069999989122 27869999.876999970526 3963146.997000098228 60385.658637999 2024-03-16T15:48:26.323133+00:00 19994330.283999979496 28999999.971000019461 27870000.066000100225 3961747.931999921799 60385.658649659 2024-03-16T15:48:27.330509+00:00 19994330.276000019163 28999999.987999979407 27869999.993999961764 3968519.093000053894 60385.658661128 2024-03-16T15:48:28.321516+00:00 19994330.275999959558 28999999.991999980062 27869999.995999928564 3966933.876999973785 60385.658672788 2024-03-16T15:48:29.328891+00:00 19994330.277000010014 28999999.992000039667 27870000.032999988645 3962696.919999957085 60385.658684258 2024-03-16T15:48:30.319898+00:00 19994330.277000010014 29000000.022999998182 27869999.980000019073 3963096.157999991905 60385.658695918 2024-03-16T15:48:31.327272+00:00 19994330.278999980539 28999999.977000001818 27870000.013000011444 3959728.976999998093 60385.658707571 2024-03-16T15:48:32.334151+00:00 19994330.279000040144 29000000.046999990940 27870000.027000069618 3966924.958000063896 60385.658719047 2024-03-16T15:48:33.325656+00:00 19994330.277000010014 28999999.981000009924 27869999.964999910444 3962804.057000041008 60385.658730701 2024-03-16T15:48:34.332535+00:00 19994330.278000000864 29000000.039999961853 27870000.037999991328 3964253.000000000000 60385.658742176 2024-03-16T15:48:35.324038+00:00 19994330.279999971390 28999999.937000039965 27869999.929000020027 3960711.992999910843 60385.658753836 2024-03-16T15:48:36.331415+00:00 19994330.272999998182 29000000.017000019550 27869999.975000020117 3963312.911000012886 60385.658765306 2024-03-16T15:48:37.322420+00:00 19994330.279999971390 29000000.003000020981 27870000.088999990374 3960715.052000045776 60385.658776965 2024-03-16T15:48:38.329796+00:00 19994330.279000040144 29000000.003999948502 27869999.925000071526 3963773.038999915123 60385.658788435 2024-03-16T15:48:39.320803+00:00 19994330.279999971390 29000000.014999989420 27870000.008999940008 3965990.946000099182 60385.658800094 2024-03-16T15:48:40.328178+00:00 19994330.274000048637 28999999.986000061035 27870000.021999958903 3964876.051999927033 60385.658811565 2024-03-16T15:48:41.319185+00:00 19994330.281999949366 29000000.000999931246 27870000.022999998182 3962761.882000089157 60385.658823224 2024-03-16T15:48:42.326561+00:00 19994330.272999998182 29000000.003000020981 27870000.019000049680 3963290.140999913216 60385.658834883 2024-03-16T15:48:43.333936+00:00 19994330.276000019163 28999999.981999989599 27869999.942999958992 3962567.991999983788 60385.658846354 2024-03-16T15:48:44.324943+00:00 19994330.279999971390 29000000.019000049680 27869999.976000070572 3963974.063000082970 60385.658858013 2024-03-16T15:48:45.332318+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3963391.912999988068 60385.658869483 2024-03-16T15:48:46.323325+00:00 19994330.278000000864 28999999.981999989599 27869999.989999998361 3963499.055999993812 60385.658881142 2024-03-16T15:48:47.330701+00:00 19994330.278000000864 28999999.998999949545 27870000.092999991030 3965488.993999999948 60385.658892612 2024-03-16T15:48:48.321708+00:00 19994330.272999998182 28999999.999000068754 27869999.942999999970 3968285.965999999084 60385.658904272 2024-03-16T15:48:49.329083+00:00 19994330.279999971390 29000000.024999979883 27870000.008999988437 3967669.028000000864 60385.658915747 2024-03-16T15:48:50.320586+00:00 19994330.279999971390 28999999.977000001818 27870000.006999999285 3961596.973999998998 60385.658927401 2024-03-16T15:48:51.327465+00:00 19994330.276000019163 29000000.022999998182 27869999.974000010639 3962652.999000002164 60385.658938877 2024-03-16T15:48:52.318968+00:00 19994330.282000061125 29000000.001000050455 27870000.017000019550 3961801.006999998819 60385.658950531 2024-03-16T15:48:53.325848+00:00 19994330.273999929428 28999999.975999951363 27869999.987999979407 3967262.947999998927 60385.658962190 2024-03-16T15:48:54.333223+00:00 19994330.274999979883 28999999.986999988556 27870000.078999999911 3969619.041000001132 60385.658973660 2024-03-16T15:48:55.324229+00:00 19994330.280000090599 29000000.042999979109 27869999.991000000387 3966791.011999997776 60385.658985320 2024-03-16T15:48:56.331605+00:00 19994330.278999920934 28999999.981000069529 27869999.930999990553 3961639.872000000905 60385.658996795 2024-03-16T15:48:57.323109+00:00 19994330.279999971390 29000000.013999998569 27869999.985000010580 3965780.160999997985 60385.659008449 2024-03-16T15:48:58.329988+00:00 19994330.277000069618 29000000.008000001311 27869999.995999988168 3970955.964000002015 60385.659019925 2024-03-16T15:48:59.321493+00:00 19994330.276000019163 28999999.991999998689 27870000.041999999434 3964086.012000001967 60385.659031584 2024-03-16T15:49:00.328866+00:00 19994330.276999950409 29000000.032999988645 27869999.952000018209 3962362.969999998808 60385.659043054 2024-03-16T15:49:01.319873+00:00 19994330.280000001192 28999999.941000010818 27869999.973999980837 3964546.100000001024 60385.659054713 2024-03-16T15:49:02.327248+00:00 19994330.276000000536 29000000.035000000149 27869999.988000039011 3969500.881999998819 60385.659066183 2024-03-16T15:49:03.318256+00:00 19994330.280999999493 29000000.011000011116 27870000.076999958605 3964574.060999996960 60385.659077843 2024-03-16T15:49:04.325631+00:00 19994330.275999989361 28999999.981999989599 27870000.007000029087 3962131.931999995839 60385.659089497 2024-03-16T15:49:05.332511+00:00 19994330.278999999166 28999999.995000001043 27869999.998000029474 3963079.016000003088 60385.659100972 2024-03-16T15:49:06.324013+00:00 19994330.278000008315 29000000.006999969482 27870000.033999919891 3961454.033000006806 60385.659112626 2024-03-16T15:49:07.330892+00:00 19994330.276999980211 28999999.964000049978 27869999.969000101089 3961495.901999995112 60385.659124102 2024-03-16T15:49:08.322395+00:00 19994330.276000019163 29000000.034999970347 27870000.000999931246 3958551.047999992967 60385.659135761 2024-03-16T15:49:09.329771+00:00 19994330.278999980539 28999999.971000019461 27869999.929000020027 3963694.103000000119 60385.659147231 2024-03-16T15:49:10.320778+00:00 19994330.279000010341 28999999.988999959081 27870000.024999979883 3964645.946000009775 60385.659158891 2024-03-16T15:49:11.328153+00:00 19994330.275999989361 29000000.028000060469 27870000.064000010490 3960948.003999993205 60385.659170361 2024-03-16T15:49:12.319161+00:00 19994330.278999980539 29000000.000000000000 27870000.004000071436 3962890.020000011194 60385.659182020 2024-03-16T15:49:13.326536+00:00 19994330.275000009686 29000000.024999979883 27869999.967999938875 3962926.866999999154 60385.659193674 2024-03-16T15:49:14.333415+00:00 19994330.280000030994 28999999.960999969393 27869999.976000070572 3962071.053999990225 60385.659205149 2024-03-16T15:49:15.324918+00:00 19994330.276999950409 29000000.021000031382 27869999.984999898821 3962573.021999999881 60385.659216809 2024-03-16T15:49:16.332293+00:00 19994330.279000040144 29000000.003000020981 27870000.076000090688 3960971.013999999035 60385.659228279 2024-03-16T15:49:17.323300+00:00 19994330.278000000864 28999999.980000019073 27869999.924999948591 3961321.945000008214 60385.659239938 2024-03-16T15:49:18.330676+00:00 19994330.275999959558 29000000.024999979883 27870000.026000019163 3960121.011999994982 60385.659251409 2024-03-16T15:49:19.321683+00:00 19994330.275000039488 28999999.978999968618 27869999.965000029653 3961901.028999999166 60385.659263068 2024-03-16T15:49:20.329058+00:00 19994330.279999971390 28999999.996000051498 27870000.038999918848 3960007.033000006806 60385.659274538 2024-03-16T15:49:21.320065+00:00 19994330.281000021845 29000000.000999931246 27870000.065000060946 3965522.939000010025 60385.659286197 2024-03-16T15:49:22.327440+00:00 19994330.279999971390 29000000.028000000864 27869999.957000020891 3961518.012999982107 60385.659297673 2024-03-16T15:49:23.318944+00:00 19994330.272999998182 28999999.958000060171 27869999.924999948591 3962139.946999996901 60385.659309327 2024-03-16T15:49:24.325823+00:00 19994330.279000040144 29000000.026999950409 27870000.078000001609 3963015.064000010025 60385.659320986 2024-03-16T15:49:25.333198+00:00 19994330.278000000864 29000000.004999998957 27869999.954999998212 3965082.907999991905 60385.659332456 2024-03-16T15:49:26.324205+00:00 19994330.276000019163 29000000.032000061125 27870000.090999998152 3963450.120000004768 60385.659344115 2024-03-16T15:49:27.331580+00:00 19994330.278999920934 28999999.951999899000 27869999.949999999255 3959702.988999993075 60385.659355585 2024-03-16T15:49:28.322588+00:00 19994330.280000090599 28999999.991000059992 27869999.983000010252 3964560.037000000011 60385.659367245 2024-03-16T15:49:29.329963+00:00 19994330.273999929428 29000000.006999969482 27869999.956999991089 3963003.946000009775 60385.659378720 2024-03-16T15:49:30.321466+00:00 19994330.279000040144 29000000.001999970526 27870000.062999989837 3966008.002000004053 60385.659390374 2024-03-16T15:49:31.328345+00:00 19994330.276000019163 29000000.000000000000 27869999.946000009775 3963337.967999995220 60385.659401850 2024-03-16T15:49:32.319848+00:00 19994330.278999920934 28999999.978000041097 27870000.076000008732 3962317.196999996901 60385.659413504 2024-03-16T15:49:33.326727+00:00 19994330.279999971390 29000000.034999970347 27869999.953999970108 3963779.863999993075 60385.659424979 2024-03-16T15:49:34.318231+00:00 19994330.277000069618 28999999.993000000715 27870000.020000040531 3964234.935000001919 60385.659436639 2024-03-16T15:49:35.325606+00:00 19994330.278999920934 28999999.999000001699 27870000.001999970526 3964663.185000001919 60385.659448293 2024-03-16T15:49:36.332485+00:00 19994330.278000000864 29000000.015999998897 27869999.933000031859 3966347.884999989998 60385.659459768 2024-03-16T15:49:37.323988+00:00 19994330.276000019163 28999999.988000009209 27870000.030999958515 3962446.940000026952 60385.659471422 2024-03-16T15:49:38.330867+00:00 19994330.277000069618 29000000.000999990851 27869999.998000029474 3965042.994999974966 60385.659482898 2024-03-16T15:49:39.322370+00:00 19994330.278000000864 29000000.002000000328 27870000.049000021070 3966280.001000016928 60385.659494551 2024-03-16T15:49:40.329250+00:00 19994330.279999971390 29000000.017000019550 27869999.894999980927 3966630.071999996901 60385.659506027 2024-03-16T15:49:41.320753+00:00 19994330.276999950409 28999999.969999998808 27870000.012000020593 3966326.888999999035 60385.659517687 2024-03-16T15:49:42.328129+00:00 19994330.274000048637 29000000.015999969095 27870000.100000020117 3962272.127000004053 60385.659529157 2024-03-16T15:49:43.319136+00:00 19994330.279000040144 28999999.997000038624 27869999.944999929518 3958049.938999981154 60385.659540816 2024-03-16T15:49:44.326511+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3963058.910000026226 60385.659552286 2024-03-16T15:49:45.317518+00:00 19994330.281000021845 29000000.004999998957 27870000.106999989599 3963015.139999986161 60385.659563946 2024-03-16T15:49:46.324893+00:00 19994330.281999949366 29000000.008999999613 27869999.998999949545 3963775.037999988068 60385.659575605 2024-03-16T15:49:47.332268+00:00 19994330.272999998182 28999999.993999961764 27869999.903000000864 3957865.884000002872 60385.659587075 2024-03-16T15:49:48.323275+00:00 19994330.276000019163 28999999.965000029653 27870000.077000018209 3964377.074000000954 60385.659598734 2024-03-16T15:49:49.330651+00:00 19994330.277000069618 29000000.025999959558 27869999.962000008672 3965014.928000003099 60385.659610204 2024-03-16T15:49:50.321658+00:00 19994330.279999971390 29000000.021000031382 27869999.996999979019 3965596.997999995947 60385.659621864 2024-03-16T15:49:51.329033+00:00 19994330.278999920934 28999999.998000029474 27870000.008000019938 3961772.164000004996 60385.659633334 2024-03-16T15:49:52.320040+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3965580.870000004768 60385.659644993 2024-03-16T15:49:53.327415+00:00 19994330.276000019163 28999999.916000008583 27870000.028000000864 3967173.974000006914 60385.659656463 2024-03-16T15:49:54.318422+00:00 19994330.276999998838 29000000.052999969572 27869999.989999890327 3963945.125999987125 60385.659668122 2024-03-16T15:49:55.325798+00:00 19994330.276999998838 28999999.993999961764 27869999.911000009626 3961924.924000024796 60385.659679777 2024-03-16T15:49:56.332677+00:00 19994330.279000010341 29000000.000000000000 27870000.077000018209 3965208.990999997128 60385.659691252 2024-03-16T15:49:57.324180+00:00 19994330.280000001192 28999999.989000078291 27869999.942000031471 3963261.986999989022 60385.659702912 2024-03-16T15:49:58.331555+00:00 19994330.280000001192 28999999.992999911308 27870000.021000031382 3964986.955999969970 60385.659714382 2024-03-16T15:49:59.322563+00:00 19994330.275999989361 29000000.021000031382 27870000.013999938965 3964357.070000051986 60385.659726041 2024-03-16T15:50:00.329938+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3965685.031999946106 60385.659737517 2024-03-16T15:50:01.321441+00:00 19994330.275999989361 28999999.978000041097 27870000.088999990374 3962989.941000043880 60385.659749170 2024-03-16T15:50:02.328320+00:00 19994330.278000030667 29000000.001999970526 27869999.967000011355 3962970.032999991905 60385.659760646 2024-03-16T15:50:03.319823+00:00 19994330.280999988317 28999999.991000059992 27869999.969000000507 3965873.918999969959 60385.659772306 2024-03-16T15:50:04.327198+00:00 19994330.278000000864 28999999.988999959081 27869999.986999999732 3963996.018000007141 60385.659783775 2024-03-16T15:50:05.318206+00:00 19994330.277000010014 29000000.026000019163 27870000.022999998182 3961464.972999989986 60385.659795435 2024-03-16T15:50:06.325581+00:00 19994330.275000009686 28999999.969999909401 27869999.969000011683 3965789.966000020970 60385.659807089 2024-03-16T15:50:07.332460+00:00 19994330.276999980211 29000000.013000011444 27869999.959999978542 3965313.036000012886 60385.659818565 2024-03-16T15:50:08.323963+00:00 19994330.280000030994 29000000.009000059217 27870000.028000000864 3958717.121999979019 60385.659830218 2024-03-16T15:50:09.330843+00:00 19994330.278999980539 29000000.013000011444 27870000.069000009447 3962584.091000020970 60385.659841694 2024-03-16T15:50:10.322346+00:00 19994330.278999980539 28999999.953999999911 27869999.978999998420 3963785.875000000000 60385.659853353 2024-03-16T15:50:11.329721+00:00 19994330.275000039488 29000000.068999998271 27869999.923000011593 3966050.945999979973 60385.659864823 2024-03-16T15:50:12.320728+00:00 19994330.276999950409 28999999.971999999136 27870000.117999970913 3966226.004000008106 60385.659876483 2024-03-16T15:50:13.328103+00:00 19994330.280000030994 28999999.989000011235 27869999.977000001818 3964026.008000016212 60385.659887953 2024-03-16T15:50:14.319111+00:00 19994330.277000010014 28999999.962000001222 27869999.948000010103 3965144.991999983788 60385.659899612 2024-03-16T15:50:15.326486+00:00 19994330.278000000864 29000000.026000011712 27870000.000000000000 3963594.991999983788 60385.659911082 2024-03-16T15:50:16.317493+00:00 19994330.280999958515 29000000.021000001580 27870000.042999979109 3966659.958999990951 60385.659922741 2024-03-16T15:50:17.324868+00:00 19994330.276000019163 28999999.998999979347 27869999.945000048727 3960243.050000011921 60385.659934395 2024-03-16T15:50:18.331747+00:00 19994330.273999989033 28999999.988000009209 27870000.028999980539 3961849.036000012886 60385.659945871 2024-03-16T15:50:19.323250+00:00 19994330.281000021845 28999999.987999979407 27869999.991000000387 3964097.017000020016 60385.659957524 2024-03-16T15:50:20.330130+00:00 19994330.275999959558 29000000.020000040531 27870000.004000011832 3961488.905999958981 60385.659969000 2024-03-16T15:50:21.321633+00:00 19994330.277000069618 28999999.944999989122 27870000.014999989420 3964178.047000051010 60385.659980654 2024-03-16T15:50:22.328512+00:00 19994330.283999919891 29000000.082000020891 27870000.003000020981 3962187.159999967087 60385.659992130 2024-03-16T15:50:23.320015+00:00 19994330.272999998182 29000000.010999981314 27870000.001999970526 3966689.790000020992 60385.660003784 2024-03-16T15:50:24.326894+00:00 19994330.278000000864 28999999.934999998659 27869999.991999980062 3961971.144999980927 60385.660015259 2024-03-16T15:50:25.318398+00:00 19994330.275000099093 29000000.036000009626 27869999.975000020117 3964894.812000035774 60385.660026913 2024-03-16T15:50:26.325277+00:00 19994330.280999898911 28999999.977999988943 27869999.965999960899 3959175.079999982845 60385.660038572 2024-03-16T15:50:27.332652+00:00 19994330.281000021845 29000000.012000020593 27870000.064000010490 3962905.018000007141 60385.660050048 2024-03-16T15:50:28.324156+00:00 19994330.274000048637 28999999.990999940783 27870000.052000049502 3965544.946999967098 60385.660061702 2024-03-16T15:50:29.331035+00:00 19994330.281000021845 29000000.000000000000 27869999.916999939829 3959550.074000000954 60385.660073177 2024-03-16T15:50:30.322538+00:00 19994330.274999979883 28999999.986999988556 27869999.988000039011 3960679.011000037193 60385.660084837 2024-03-16T15:50:31.329913+00:00 19994330.274999979883 29000000.032999988645 27869999.996000051498 3961105.958999990951 60385.660096307 2024-03-16T15:50:32.320920+00:00 19994330.279000040144 28999999.993000030518 27870000.034999970347 3966043.037999988068 60385.660107967 2024-03-16T15:50:33.328295+00:00 19994330.279999971390 28999999.996999979019 27869999.965999960899 3961963.916000009049 60385.660119436 2024-03-16T15:50:34.319302+00:00 19994330.281000021845 29000000.004000071436 27870000.007000088692 3965427.106999992859 60385.660131096 2024-03-16T15:50:35.326677+00:00 19994330.274999979883 28999999.968999978155 27870000.029999971390 3964718.907000004780 60385.660142566 2024-03-16T15:50:36.317685+00:00 19994330.274999979883 29000000.031000021845 27869999.953999999911 3963941.008000016212 60385.660154225 2024-03-16T15:50:37.325060+00:00 19994330.279000040144 29000000.014999989420 27869999.998000029474 3962412.943999946117 60385.660165885 2024-03-16T15:50:38.332435+00:00 19994330.276999950409 28999999.968999978155 27870000.061999920756 3970543.131000041962 60385.660177355 2024-03-16T15:50:39.323443+00:00 19994330.281000021845 29000000.006999969482 27870000.011000040919 3966927.007999957073 60385.660189014 2024-03-16T15:50:40.330818+00:00 19994330.278000000864 29000000.014999989420 27869999.883999940008 3966542.938000022899 60385.660200484 2024-03-16T15:50:41.321825+00:00 19994330.274999979883 29000000.014000058174 27870000.096999999136 3966126.843999981880 60385.660212143 2024-03-16T15:50:42.329200+00:00 19994330.279000040144 28999999.947999950498 27870000.022999990731 3968536.238000034820 60385.660223613 2024-03-16T15:50:43.320207+00:00 19994330.276999950409 28999999.996000051498 27869999.936000000685 3960195.999000012875 60385.660235273 2024-03-16T15:50:44.327582+00:00 19994330.278000000864 29000000.029999971390 27870000.033999990672 3963225.014999986161 60385.660246743 2024-03-16T15:50:45.318590+00:00 19994330.277000069618 29000000.014999989420 27869999.973999988288 3964154.800000011921 60385.660258402 2024-03-16T15:50:46.325965+00:00 19994330.278999920934 28999999.938000079244 27869999.990000009537 3961747.159999967087 60385.660269878 2024-03-16T15:50:47.317468+00:00 19994330.279000040144 29000000.028999920934 27870000.078999999911 3967017.935999989975 60385.660281538 2024-03-16T15:50:48.324843+00:00 19994330.274999998510 29000000.024000000209 27869999.978999998420 3967776.993000030983 60385.660293191 2024-03-16T15:50:49.331722+00:00 19994330.276999998838 29000000.001000009477 27869999.969999998808 3964814.006999969017 60385.660304661 2024-03-16T15:50:50.322729+00:00 19994330.278000000864 29000000.029999990016 27870000.007999990135 3966788.029000043869 60385.660316321 2024-03-16T15:50:51.330105+00:00 19994330.280000001192 28999999.940999999642 27869999.969000041485 3963030.990999997128 60385.660327791 2024-03-16T15:50:52.321112+00:00 19994330.275999989361 29000000.052000019699 27869999.981000009924 3962555.011999965180 60385.660339450 2024-03-16T15:50:53.328487+00:00 19994330.280000001192 28999999.971999999136 27870000.040999948978 3964321.995999991894 60385.660350926 2024-03-16T15:50:54.319990+00:00 19994330.275000009686 28999999.981999989599 27870000.020000040531 3968823.073000013828 60385.660362579 2024-03-16T15:50:55.326870+00:00 19994330.276999980211 29000000.016999989748 27869999.933999959379 3961130.884999989998 60385.660374055 2024-03-16T15:50:56.318373+00:00 19994330.280000001192 29000000.006000008434 27870000.101000010967 3962292.080000042915 60385.660385715 2024-03-16T15:50:57.325748+00:00 19994330.276000019163 28999999.997999969870 27869999.948000010103 3964127.009999989998 60385.660397185 2024-03-16T15:50:58.316755+00:00 19994330.280999988317 28999999.997000038624 27869999.934999998659 3962508.926999986172 60385.660408844 2024-03-16T15:50:59.324130+00:00 19994330.277000010014 28999999.977999988943 27870000.034999970347 3962966.042999982834 60385.660420498 2024-03-16T15:51:00.331010+00:00 19994330.277000010014 29000000.013999998569 27870000.007000088692 3963248.969000041019 60385.660431974 2024-03-16T15:51:01.322513+00:00 19994330.277000010014 29000000.013000011444 27870000.032999988645 3969162.024999976158 60385.660443627 2024-03-16T15:51:02.329392+00:00 19994330.280999958515 29000000.013999998569 27870000.020999908447 3962938.920000017155 60385.660455103 2024-03-16T15:51:03.320895+00:00 19994330.278999980539 28999999.995999988168 27869999.990000009537 3965983.128999948967 60385.660466757 2024-03-16T15:51:04.327774+00:00 19994330.276000019163 28999999.980000019073 27869999.950999978930 3964596.892000079155 60385.660478232 2024-03-16T15:51:05.319277+00:00 19994330.280000030994 29000000.005999978632 27870000.024000048637 3960924.107999920845 60385.660489892 2024-03-16T15:51:06.326652+00:00 19994330.272999998182 29000000.013000011444 27870000.034000039101 3963868.963999987114 60385.660501362 2024-03-16T15:51:07.317660+00:00 19994330.276999950409 28999999.983000040054 27869999.918999910355 3963427.976999998093 60385.660513021 2024-03-16T15:51:08.325035+00:00 19994330.280000030994 28999999.996999979019 27870000.031000021845 3963313.066000103951 60385.660524675 2024-03-16T15:51:09.331914+00:00 19994330.281000021845 28999999.982999920845 27870000.073000069708 3966170.950999975204 60385.660536150 2024-03-16T15:51:10.323418+00:00 19994330.274999979883 29000000.015000101179 27869999.891999959946 3962021.998000026215 60385.660547804 2024-03-16T15:51:11.330297+00:00 19994330.278000000864 28999999.994999889284 27870000.011999960989 3965978.983999968041 60385.660559280 2024-03-16T15:51:12.321800+00:00 19994330.274999979883 28999999.985000010580 27870000.045000080019 3968120.024999976158 60385.660570934 2024-03-16T15:51:13.328679+00:00 19994330.280000030994 29000000.009999990463 27870000.008999940008 3967282.976999998093 60385.660582409 2024-03-16T15:51:14.320182+00:00 19994330.275999959558 28999999.996000051498 27870000.014999989420 3972008.065999985207 60385.660594069 2024-03-16T15:51:15.327557+00:00 19994330.279999971390 28999999.991999980062 27869999.960000038147 3965735.891000031959 60385.660605539 2024-03-16T15:51:16.318565+00:00 19994330.281000021845 28999999.995000001043 27869999.996000051498 3964547.087000011932 60385.660617198 2024-03-16T15:51:17.325940+00:00 19994330.275000099093 29000000.047999981791 27869999.990999940783 3963922.893000007141 60385.660628668 2024-03-16T15:51:18.316947+00:00 19994330.276999950409 28999999.965000029653 27870000.014999989420 3965513.082000017166 60385.660640328 2024-03-16T15:51:19.324322+00:00 19994330.276000019163 29000000.064000010490 27869999.998000029474 3960801.028999925125 60385.660651981 2024-03-16T15:51:20.331201+00:00 19994330.276999950409 28999999.955999970436 27870000.024999998510 3971713.810999989975 60385.660663457 2024-03-16T15:51:21.322704+00:00 19994330.281000021845 28999999.948000069708 27869999.991000000387 3969688.183000088204 60385.660675111 2024-03-16T15:51:22.329584+00:00 19994330.278000000864 29000000.037999991328 27870000.033999990672 3965427.949999928009 60385.660686587 2024-03-16T15:51:23.321087+00:00 19994330.276999950409 29000000.033999919891 27869999.932999998331 3963031.981999992859 60385.660698246 2024-03-16T15:51:24.328462+00:00 19994330.277000069618 28999999.958999991417 27870000.033999990672 3965284.017000079155 60385.660709716 2024-03-16T15:51:25.319469+00:00 19994330.276999950409 29000000.010000001639 27870000.000000000000 3963193.005999923218 60385.660721376 2024-03-16T15:51:26.326845+00:00 19994330.278000000864 28999999.975999999791 27869999.949000000954 3966418.142000079155 60385.660732846 2024-03-16T15:51:27.317852+00:00 19994330.281000021845 29000000.028000000864 27870000.071000009775 3959383.802999972831 60385.660744505 2024-03-16T15:51:28.325227+00:00 19994330.276000019163 28999999.984000008553 27869999.961000028998 3965409.140999913216 60385.660755975 2024-03-16T15:51:29.316234+00:00 19994330.276999950409 29000000.018000010401 27869999.977999988943 3965121.860000013839 60385.660767634 2024-03-16T15:51:30.323609+00:00 19994330.280000090599 28999999.984999980778 27870000.051999989897 3967367.017000079155 60385.660779288 2024-03-16T15:51:31.330489+00:00 19994330.278000000864 29000000.025000009686 27869999.957000020891 3964335.065999985207 60385.660790764 2024-03-16T15:51:32.321992+00:00 19994330.273999929428 29000000.006999999285 27870000.011999960989 3959942.924999951851 60385.660802423 2024-03-16T15:51:33.329366+00:00 19994330.279000040144 29000000.013000011444 27870000.049000021070 3966279.054000020027 60385.660813893 2024-03-16T15:51:34.320374+00:00 19994330.281999949366 28999999.955999970436 27869999.953000009060 3961228.049000024796 60385.660825552 2024-03-16T15:51:35.327749+00:00 19994330.274000048637 29000000.013000011444 27870000.006999969482 3961972.944999932777 60385.660837023 2024-03-16T15:51:36.318756+00:00 19994330.278000000864 29000000.023999989033 27869999.999000009149 3964649.993000030983 60385.660848682 2024-03-16T15:51:37.326132+00:00 19994330.274000048637 28999999.951000031084 27870000.050000008196 3961268.001999973785 60385.660860158 2024-03-16T15:51:38.317635+00:00 19994330.279999971390 29000000.061999980360 27869999.918999969959 3963725.008000016212 60385.660871812 2024-03-16T15:51:39.324514+00:00 19994330.278999920934 28999999.933000031859 27870000.049000021070 3964377.961000084877 60385.660883287 2024-03-16T15:51:40.316018+00:00 19994330.279000040144 29000000.030999958515 27869999.991000059992 3967595.030999898911 60385.660894941 2024-03-16T15:51:41.322897+00:00 19994330.278000000864 28999999.997000038624 27870000.016999959946 3961440.930999993812 60385.660906600 2024-03-16T15:51:42.330272+00:00 19994330.276000000536 28999999.996999979019 27870000.028999920934 3957253.156000018120 60385.660918076 2024-03-16T15:51:43.321775+00:00 19994330.278999999166 28999999.992999970913 27869999.947000030428 3963871.971000074875 60385.660929730 2024-03-16T15:51:44.328654+00:00 19994330.276000011712 29000000.042000059038 27870000.022000070661 3965099.947999954224 60385.660941205 2024-03-16T15:51:45.320157+00:00 19994330.281999990344 28999999.998999949545 27869999.962000008672 3966365.021000028122 60385.660952865 2024-03-16T15:51:46.327532+00:00 19994330.277000010014 28999999.981000069529 27870000.023999929428 3963686.031000018120 60385.660964335 2024-03-16T15:51:47.318540+00:00 19994330.278000000864 29000000.013999938965 27870000.032000061125 3965529.900999904145 60385.660975995 2024-03-16T15:51:48.325915+00:00 19994330.273999989033 28999999.965000029653 27869999.989999890327 3963701.069000006188 60385.660987464 2024-03-16T15:51:49.316922+00:00 19994330.278000000864 28999999.995999928564 27869999.985000010580 3961164.937000035774 60385.660999124 2024-03-16T15:51:50.324297+00:00 19994330.278000000864 28999999.987000111490 27869999.994000080973 3966040.981000065804 60385.661010600 2024-03-16T15:51:51.315801+00:00 19994330.280000001192 29000000.033999919891 27870000.026000019163 3964794.099999905098 60385.661022253 2024-03-16T15:51:52.322680+00:00 19994330.282000008970 29000000.004000071436 27870000.007999900728 3962553.925000071991 60385.661033913 2024-03-16T15:51:53.330055+00:00 19994330.272000011057 28999999.980999950320 27869999.953000068665 3967033.044999957085 60385.661045383 2024-03-16T15:51:54.321062+00:00 19994330.278000000864 28999999.978999968618 27870000.033999919891 3963683.018000007141 60385.661057042 2024-03-16T15:51:55.328437+00:00 19994330.276000019163 29000000.042000059038 27869999.956000089645 3961324.016999959946 60385.661068518 2024-03-16T15:51:56.319940+00:00 19994330.278999980539 28999999.990000009537 27869999.988999959081 3964451.013000010978 60385.661080171 2024-03-16T15:51:57.326820+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3961877.889999986161 60385.661091647 2024-03-16T15:51:58.318323+00:00 19994330.278000000864 28999999.990999940783 27870000.035000000149 3963935.115000010002 60385.661103301 2024-03-16T15:51:59.325202+00:00 19994330.280000030994 29000000.003000020981 27870000.056000001729 3966968.782999991905 60385.661114777 2024-03-16T15:52:00.316705+00:00 19994330.272999998182 29000000.006999969482 27870000.008999999613 3967142.131000041962 60385.661126430 2024-03-16T15:52:01.323584+00:00 19994330.275999959558 28999999.962000008672 27869999.938000008464 3964613.037000060081 60385.661138090 2024-03-16T15:52:02.330960+00:00 19994330.280000030994 29000000.017999999225 27869999.974999979138 3964733.041999936104 60385.661149566 2024-03-16T15:52:03.322463+00:00 19994330.278999980539 29000000.019000001252 27870000.089999999851 3965099.967000008095 60385.661161219 2024-03-16T15:52:04.329342+00:00 19994330.276000019163 29000000.015000000596 27869999.973000019789 3958147.988000034820 60385.661172695 2024-03-16T15:52:05.320845+00:00 19994330.277000010014 28999999.958000000566 27869999.927999999374 3960213.046000003815 60385.661184349 2024-03-16T15:52:06.327725+00:00 19994330.278999980539 29000000.032000008970 27870000.059999968857 3967940.949999928009 60385.661195824 2024-03-16T15:52:07.319228+00:00 19994330.278999980539 28999999.995000001043 27869999.953000009060 3961007.861000061035 60385.661207478 2024-03-16T15:52:08.326107+00:00 19994330.279000040144 29000000.011999990791 27870000.070999979973 3962315.098999977112 60385.661218954 2024-03-16T15:52:09.317610+00:00 19994330.279999971390 29000000.006999999285 27869999.971999999136 3963768.009999989998 60385.661230607 2024-03-16T15:52:10.324489+00:00 19994330.276999950409 28999999.992999970913 27869999.997000038624 3967489.054000020027 60385.661242083 2024-03-16T15:52:11.315992+00:00 19994330.275000099093 28999999.995000001043 27869999.965999960899 3956901.016000031959 60385.661253737 2024-03-16T15:52:12.322872+00:00 19994330.275999899954 28999999.988000039011 27870000.018000010401 3962894.933999896049 60385.661265397 2024-03-16T15:52:13.330247+00:00 19994330.279000040144 28999999.986000001431 27870000.016000028700 3965553.011000037193 60385.661276872 2024-03-16T15:52:14.321750+00:00 19994330.276999950409 29000000.018000010401 27869999.939000010490 3962154.101999998093 60385.661288526 2024-03-16T15:52:15.328629+00:00 19994330.284000039101 29000000.016999959946 27870000.054999951273 3961013.963999987114 60385.661300002 2024-03-16T15:52:16.320132+00:00 19994330.271000031382 28999999.986000001431 27870000.005000051111 3967388.928000092972 60385.661311655 2024-03-16T15:52:17.327012+00:00 19994330.281999949366 29000000.018000010401 27869999.975000020117 3963898.023999928962 60385.661323131 2024-03-16T15:52:18.318515+00:00 19994330.274999979883 28999999.999000009149 27870000.054999951273 3965390.039000033867 60385.661334790 2024-03-16T15:52:19.325890+00:00 19994330.275000099093 28999999.981999989599 27869999.973000049591 3969433.927999972831 60385.661346260 2024-03-16T15:52:20.316897+00:00 19994330.281000021845 29000000.005999978632 27869999.995999928564 3964986.949000000954 60385.661357920 2024-03-16T15:52:21.324272+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3966771.202000021935 60385.661369390 2024-03-16T15:52:22.315280+00:00 19994330.275999899954 29000000.018000010401 27869999.945000048727 3967846.896999955177 60385.661381049 2024-03-16T15:52:23.322655+00:00 19994330.279000040144 29000000.003999948502 27869999.990000009537 3970117.047000051010 60385.661392703 2024-03-16T15:52:24.329534+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3962028.924999951851 60385.661404178 2024-03-16T15:52:25.321037+00:00 19994330.279000040144 28999999.989000078291 27870000.008999940008 3969139.968000053894 60385.661415832 2024-03-16T15:52:26.327916+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3969009.916000009049 60385.661427308 2024-03-16T15:52:27.319420+00:00 19994330.281000021845 28999999.977999929339 27870000.034999970347 3973068.162999988068 60385.661438968 2024-03-16T15:52:28.326795+00:00 19994330.279000040144 29000000.017000079155 27869999.980000019073 3965353.021000028122 60385.661450437 2024-03-16T15:52:29.317802+00:00 19994330.274999979883 28999999.970000028610 27869999.978000041097 3973955.892999887001 60385.661462097 2024-03-16T15:52:30.325177+00:00 19994330.278000000864 29000000.006999969482 27870000.026999950409 3961293.114000082016 60385.661473567 2024-03-16T15:52:31.316184+00:00 19994330.276000019163 28999999.993999961764 27869999.960000038147 3968543.067000031006 60385.661485226 2024-03-16T15:52:32.323560+00:00 19994330.281000021845 29000000.016000028700 27870000.050999999046 3962913.861999989022 60385.661496880 2024-03-16T15:52:33.330439+00:00 19994330.276999950409 28999999.977000001818 27869999.955000039190 3962814.000999927986 60385.661508356 2024-03-16T15:52:34.321942+00:00 19994330.279000040144 29000000.000999931246 27870000.079999919981 3964330.055000067223 60385.661520015 2024-03-16T15:52:35.329317+00:00 19994330.276000000536 28999999.964000109583 27869999.942000031471 3968184.968999981880 60385.661531485 2024-03-16T15:52:36.320324+00:00 19994330.278000000864 29000000.036999940872 27870000.018000010401 3964988.963999987114 60385.661543145 2024-03-16T15:52:37.327699+00:00 19994330.274999998510 29000000.004000071436 27869999.938000001013 3967110.042999982834 60385.661554615 2024-03-16T15:52:38.318709+00:00 19994330.279000010341 28999999.982999920845 27869999.995000001043 3964610.886000037193 60385.661566274 2024-03-16T15:52:39.326082+00:00 19994330.281999990344 29000000.002999998629 27870000.070999991149 3964624.118999958038 60385.661577750 2024-03-16T15:52:40.317585+00:00 19994330.277000010014 29000000.006999999285 27869999.988000009209 3968057.965000032913 60385.661589404 2024-03-16T15:52:41.324464+00:00 19994330.278000000864 29000000.025000009686 27869999.949999991804 3968066.919000030030 60385.661600879 2024-03-16T15:52:42.315967+00:00 19994330.273999989033 28999999.977000001818 27870000.043999999762 3966538.074000000954 60385.661612533 2024-03-16T15:52:43.322847+00:00 19994330.279000010341 28999999.995000001043 27870000.010000020266 3965611.002999901772 60385.661624192 2024-03-16T15:52:44.330222+00:00 19994330.275000009686 29000000.011999990791 27869999.932999998331 3962077.060000061989 60385.661635668 2024-03-16T15:52:45.321725+00:00 19994330.283999979496 29000000.008999999613 27870000.059999968857 3961682.945999979973 60385.661647322 2024-03-16T15:52:46.328604+00:00 19994330.280000001192 29000000.011999990791 27870000.000000000000 3959549.039999961853 60385.661658797 2024-03-16T15:52:47.320108+00:00 19994330.271000001580 28999999.971000019461 27869999.958000000566 3962814.993000030983 60385.661670451 2024-03-16T15:52:48.326986+00:00 19994330.278000030667 29000000.004000011832 27870000.001000050455 3963211.011000037193 60385.661681927 2024-03-16T15:52:49.318490+00:00 19994330.277000010014 28999999.986000001431 27869999.997999969870 3963166.968999981880 60385.661693580 2024-03-16T15:52:50.325369+00:00 19994330.278999980539 29000000.021999958903 27870000.004999998957 3962355.031000018120 60385.661705056 2024-03-16T15:52:51.316872+00:00 19994330.282000008970 29000000.004000011832 27870000.031000021845 3962360.052999972831 60385.661716716 2024-03-16T15:52:52.324247+00:00 19994330.275999959558 29000000.028000000864 27870000.060999989510 3961239.942000031006 60385.661728186 2024-03-16T15:52:53.315255+00:00 19994330.278000000864 28999999.976000010967 27869999.921999990940 3958135.998000026215 60385.661739845 2024-03-16T15:52:54.322629+00:00 19994330.272999998182 28999999.994000021368 27869999.957000020891 3963157.000999927986 60385.661751499 2024-03-16T15:52:55.329509+00:00 19994330.279000040144 28999999.981000009924 27870000.025999959558 3963587.047999978065 60385.661762975 2024-03-16T15:52:56.321012+00:00 19994330.278000000864 29000000.018000010401 27870000.014000058174 3966397.935999989975 60385.661774628 2024-03-16T15:52:57.327891+00:00 19994330.282000008970 28999999.987999919802 27869999.962000008672 3967578.967000008095 60385.661786104 2024-03-16T15:52:58.319394+00:00 19994330.273999989033 29000000.016000028700 27870000.041000008583 3963343.062000035774 60385.661797764 2024-03-16T15:52:59.326770+00:00 19994330.278000000864 28999999.977000001818 27870000.037999991328 3961417.927999972831 60385.661809233 2024-03-16T15:53:00.317777+00:00 19994330.278000000864 28999999.998000029474 27869999.954999919981 3967320.965000032913 60385.661820887 2024-03-16T15:53:01.324656+00:00 19994330.278999980539 28999999.968000050634 27869999.981000069529 3963276.097000002861 60385.661832363 2024-03-16T15:53:02.316159+00:00 19994330.274999979883 29000000.064999941736 27870000.036000009626 3962222.909000039101 60385.661844023 2024-03-16T15:53:03.323535+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3963716.985999941826 60385.661855492 2024-03-16T15:53:04.314542+00:00 19994330.279999971390 28999999.990000009537 27869999.983000040054 3960571.968000053894 60385.661867152 2024-03-16T15:53:05.321917+00:00 19994330.274000048637 28999999.998999949545 27869999.997999910265 3964060.123999952804 60385.661878811 2024-03-16T15:53:06.329292+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3964705.067999958992 60385.661890281 2024-03-16T15:53:07.320299+00:00 19994330.279000040144 29000000.024999979883 27869999.981999989599 3961319.889000058174 60385.661901941 2024-03-16T15:53:08.327675+00:00 19994330.278000000864 28999999.973000049591 27870000.009000059217 3964435.075000048149 60385.661913411 2024-03-16T15:53:09.318682+00:00 19994330.279999971390 29000000.021000031382 27869999.965999960899 3962107.859999895096 60385.661925070 2024-03-16T15:53:10.326057+00:00 19994330.279000040144 28999999.962999939919 27870000.070000048727 3966648.043000102043 60385.661936540 2024-03-16T15:53:11.317064+00:00 19994330.276999950409 29000000.031000021845 27869999.906999949366 3971661.050999999046 60385.661948199 2024-03-16T15:53:12.324439+00:00 19994330.274000048637 28999999.980000019073 27870000.011000040919 3962981.085999966133 60385.661959670 2024-03-16T15:53:13.315447+00:00 19994330.278000000864 29000000.000999931246 27870000.033999919891 3965513.868999958038 60385.661971329 2024-03-16T15:53:14.322822+00:00 19994330.279000040144 29000000.018000010401 27870000.022000070661 3966518.055999993812 60385.661982799 2024-03-16T15:53:15.313829+00:00 19994330.279999971390 29000000.003000020981 27870000.000000000000 3972670.032000064850 60385.661994458 2024-03-16T15:53:16.321204+00:00 19994330.276000019163 28999999.956999998540 27869999.951000001281 3963030.975999950897 60385.662006118 2024-03-16T15:53:17.328579+00:00 19994330.279999971390 29000000.041000001132 27870000.046000000089 3961836.916000009049 60385.662017588 2024-03-16T15:53:18.319587+00:00 19994330.272999998182 29000000.006000000983 27869999.962000001222 3965524.154999999795 60385.662029247 2024-03-16T15:53:19.326962+00:00 19994330.279999971390 28999999.988000009209 27870000.014000009745 3962911.887999999803 60385.662040717 2024-03-16T15:53:20.317969+00:00 19994330.276999950409 28999999.952000010759 27870000.004999998957 3964611.000000000000 60385.662052377 2024-03-16T15:53:21.325344+00:00 19994330.278000000864 29000000.014999989420 27869999.956999991089 3968398.043000000063 60385.662063846 2024-03-16T15:53:22.316351+00:00 19994330.281000021845 29000000.043999999762 27870000.018999990076 3962647.967999998014 60385.662075506 2024-03-16T15:53:23.323727+00:00 19994330.278000000864 29000000.008000019938 27869999.963000029325 3961347.012000001967 60385.662086976 2024-03-16T15:53:24.314734+00:00 19994330.275000099093 28999999.965999960899 27870000.081999961287 3963317.006999998819 60385.662098635 2024-03-16T15:53:25.322109+00:00 19994330.275999899954 29000000.010000050068 27870000.022000011057 3963172.976000003982 60385.662110289 2024-03-16T15:53:26.328988+00:00 19994330.281000021845 29000000.026999950409 27869999.949999991804 3963211.963999994099 60385.662121765 2024-03-16T15:53:27.320491+00:00 19994330.279000040144 28999999.997000038624 27869999.971999999136 3965823.093000002205 60385.662133425 2024-03-16T15:53:28.327866+00:00 19994330.274999979883 28999999.973999980837 27870000.047000050545 3965786.016999997199 60385.662144900 2024-03-16T15:53:29.319370+00:00 19994330.280000001192 29000000.032000008970 27869999.985999941826 3963883.819000006188 60385.662156554 2024-03-16T15:53:30.326249+00:00 19994330.274999998510 28999999.961000028998 27870000.040000021458 3964925.058999999892 60385.662168030 2024-03-16T15:53:31.317752+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3962344.039999999106 60385.662179683 2024-03-16T15:53:32.324631+00:00 19994330.276999998838 29000000.041999999434 27869999.984000030905 3966270.954999998212 60385.662191159 2024-03-16T15:53:33.316135+00:00 19994330.285000011325 28999999.974000040442 27869999.953999999911 3966566.053999998141 60385.662202818 2024-03-16T15:53:34.323510+00:00 19994330.272999998182 29000000.000000000000 27870000.048000041395 3967267.938000001013 60385.662214288 2024-03-16T15:53:35.314517+00:00 19994330.278999980539 28999999.995000001043 27870000.085999969393 3962254.149000003934 60385.662225948 2024-03-16T15:53:36.321892+00:00 19994330.276000019163 29000000.036999940872 27870000.003000020981 3962740.936999992002 60385.662237601 2024-03-16T15:53:37.328771+00:00 19994330.275999989361 28999999.937000039965 27869999.904999971390 3964520.025000005960 60385.662249077 2024-03-16T15:53:38.320274+00:00 19994330.275999989361 29000000.008000019938 27870000.024999979883 3965469.002000004053 60385.662260731 2024-03-16T15:53:39.327154+00:00 19994330.284000009298 28999999.993000030518 27870000.016000028700 3963833.939999998081 60385.662272207 2024-03-16T15:53:40.318657+00:00 19994330.278000000864 29000000.032999988645 27869999.998000029474 3961231.024999991059 60385.662283860 2024-03-16T15:53:41.325536+00:00 19994330.273999989033 29000000.000000000000 27869999.978999968618 3967026.021999999881 60385.662295336 2024-03-16T15:53:42.317039+00:00 19994330.278000000864 28999999.946999911219 27869999.993000030518 3969989.981000006199 60385.662306990 2024-03-16T15:53:43.323918+00:00 19994330.277000010014 29000000.032999988645 27870000.003999948502 3968730.986000000965 60385.662318465 2024-03-16T15:53:44.315422+00:00 19994330.278999980539 29000000.053000088781 27869999.990000009537 3967150.049999997020 60385.662330125 2024-03-16T15:53:45.322797+00:00 19994330.280000030994 28999999.980999950320 27870000.055999990553 3965224.976999998093 60385.662341595 2024-03-16T15:53:46.313804+00:00 19994330.277000010014 28999999.986000061035 27869999.962999939919 3966223.969000012148 60385.662353254 2024-03-16T15:53:47.321179+00:00 19994330.278000000864 28999999.985999941826 27870000.004000071436 3968392.985999986995 60385.662364914 2024-03-16T15:53:48.328555+00:00 19994330.276999950409 29000000.003000020981 27869999.975999951363 3961449.973000004888 60385.662376384 2024-03-16T15:53:49.319562+00:00 19994330.276000019163 29000000.009999990463 27870000.069000009447 3966456.085999995004 60385.662388043 2024-03-16T15:53:50.326937+00:00 19994330.278999980539 28999999.986999988556 27869999.962000008672 3961089.881000012159 60385.662399519 2024-03-16T15:53:51.318440+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3965016.034999981988 60385.662411173 2024-03-16T15:53:52.325319+00:00 19994330.274000048637 29000000.021999958903 27869999.968000050634 3964127.068000019062 60385.662422649 2024-03-16T15:53:53.316822+00:00 19994330.275999959558 28999999.997999999672 27870000.083999991417 3966396.972000002861 60385.662434302 2024-03-16T15:53:54.323702+00:00 19994330.276000019163 29000000.025000009686 27869999.989000000060 3967695.988999993075 60385.662445778 2024-03-16T15:53:55.315205+00:00 19994330.278999980539 28999999.974999990314 27869999.967999991030 3968586.981000006199 60385.662457432 2024-03-16T15:53:56.322084+00:00 19994330.276000019163 29000000.028000000864 27870000.045000001788 3963501.057999997865 60385.662468907 2024-03-16T15:53:57.313587+00:00 19994330.279999971390 29000000.008999999613 27870000.006999999285 3964095.979999988806 60385.662480567 2024-03-16T15:53:58.320962+00:00 19994330.279999971390 28999999.997999999672 27869999.898999989033 3971046.953999996185 60385.662492220 2024-03-16T15:53:59.327841+00:00 19994330.277000069618 28999999.962999999523 27870000.075000021607 3968906.101000010967 60385.662503696 2024-03-16T15:54:00.319345+00:00 19994330.276999950409 28999999.997000008821 27869999.968999978155 3967836.880999981891 60385.662515350 2024-03-16T15:54:01.326224+00:00 19994330.276000019163 29000000.012999981642 27869999.974000010639 3968380.136000006925 60385.662526825 2024-03-16T15:54:02.317727+00:00 19994330.276999950409 29000000.040000021458 27870000.065000031143 3965796.943000019062 60385.662538485 2024-03-16T15:54:03.325102+00:00 19994330.282000061125 28999999.978999968618 27869999.974999960512 3966911.987999976147 60385.662549955 2024-03-16T15:54:04.316110+00:00 19994330.278000000864 29000000.025000039488 27869999.962999999523 3968839.969999998808 60385.662561615 2024-03-16T15:54:05.323485+00:00 19994330.279000040144 28999999.970999959856 27870000.076000031084 3968517.142000020016 60385.662573084 2024-03-16T15:54:06.314492+00:00 19994330.273999929428 28999999.973000049591 27869999.935999989510 3967021.820999979973 60385.662584744 2024-03-16T15:54:07.321867+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3968925.021000028122 60385.662596398 2024-03-16T15:54:08.328746+00:00 19994330.277000069618 29000000.013000011444 27870000.008999999613 3961561.011999994982 60385.662607873 2024-03-16T15:54:09.320249+00:00 19994330.279999971390 28999999.960999969393 27870000.005999978632 3966788.016999990214 60385.662619533 2024-03-16T15:54:10.327624+00:00 19994330.276999950409 28999999.981999989599 27869999.949000000954 3961192.986999989022 60385.662631003 2024-03-16T15:54:11.318632+00:00 19994330.277000069618 29000000.045000080019 27870000.059000018984 3966117.954000025988 60385.662642662 2024-03-16T15:54:12.326007+00:00 19994330.276999950409 29000000.009999990463 27869999.965000029653 3966908.980999975931 60385.662654132 2024-03-16T15:54:13.317014+00:00 19994330.281000021845 28999999.991999980062 27870000.062999960035 3966340.144000024069 60385.662665792 2024-03-16T15:54:14.324389+00:00 19994330.273999929428 28999999.981999989599 27869999.927999969572 3964625.965999991167 60385.662677262 2024-03-16T15:54:15.315396+00:00 19994330.280000090599 29000000.013999938965 27869999.973000049591 3963951.974999994040 60385.662688921 2024-03-16T15:54:16.322772+00:00 19994330.281000021845 29000000.019000049680 27870000.083999991417 3963909.987000017893 60385.662700391 2024-03-16T15:54:17.313779+00:00 19994330.274999979883 28999999.971999999136 27869999.897999998182 3968906.977999985218 60385.662712051 2024-03-16T15:54:18.321154+00:00 19994330.274999979883 29000000.031000021845 27870000.085999969393 3965597.048000007868 60385.662723710 2024-03-16T15:54:19.328529+00:00 19994330.279000040144 28999999.959999918938 27870000.001999970526 3967086.966999977827 60385.662735180 2024-03-16T15:54:20.319537+00:00 19994330.278999920934 29000000.026000019163 27869999.948000069708 3970469.089000015985 60385.662746839 2024-03-16T15:54:21.326911+00:00 19994330.281000021845 28999999.970000028610 27870000.039000030607 3969996.909000008833 60385.662758309 2024-03-16T15:54:22.317919+00:00 19994330.276999950409 29000000.008000019938 27869999.972999930382 3966893.009000002872 60385.662769969 2024-03-16T15:54:23.325294+00:00 19994330.274999998510 29000000.022999998182 27869999.978000041097 3966302.963999987114 60385.662781444 2024-03-16T15:54:24.316799+00:00 19994330.276999998838 28999999.991999980062 27870000.006999969482 3963587.069000006188 60385.662793098 2024-03-16T15:54:25.323677+00:00 19994330.275999989361 29000000.019999980927 27870000.054999951273 3964131.935000001919 60385.662804568 2024-03-16T15:54:26.314684+00:00 19994330.280000001192 28999999.981000069529 27869999.952000018209 3967130.037999988068 60385.662816227 2024-03-16T15:54:27.322059+00:00 19994330.280999999493 28999999.991999980062 27870000.037000060081 3966201.925000011921 60385.662827703 2024-03-16T15:54:28.313562+00:00 19994330.278000000864 29000000.036999940872 27869999.947999950498 3965384.119000018109 60385.662839357 2024-03-16T15:54:29.320441+00:00 19994330.275000009686 28999999.960000038147 27870000.070999979973 3959440.901999949943 60385.662851017 2024-03-16T15:54:30.327817+00:00 19994330.275999989361 29000000.006999999285 27869999.948000069708 3966658.080000042915 60385.662862492 2024-03-16T15:54:31.319320+00:00 19994330.278000000864 29000000.006999999285 27870000.064999941736 3968483.970999956131 60385.662874146 2024-03-16T15:54:32.326199+00:00 19994330.277000010014 28999999.975999999791 27869999.964999999851 3968662.996000051033 60385.662885616 2024-03-16T15:54:33.317206+00:00 19994330.280999988317 28999999.995000001043 27869999.953999999911 3961249.043999969959 60385.662897275 2024-03-16T15:54:34.324581+00:00 19994330.278000000864 29000000.050000008196 27870000.037000011653 3969156.943000019062 60385.662908751 2024-03-16T15:54:35.316085+00:00 19994330.275999989361 28999999.978999998420 27870000.072000000626 3966294.050000011921 60385.662920405 2024-03-16T15:54:36.322964+00:00 19994330.280000030994 28999999.986999988556 27869999.967999991030 3968296.015999972820 60385.662931880 2024-03-16T15:54:37.314467+00:00 19994330.272999998182 28999999.993999991566 27869999.974000010639 3969934.917999982834 60385.662943534 2024-03-16T15:54:38.321346+00:00 19994330.286000009626 29000000.011000011116 27869999.981999989599 3966949.992000042927 60385.662955194 2024-03-16T15:54:39.328722+00:00 19994330.272999938577 29000000.005999978632 27869999.971000019461 3973102.019999980927 60385.662966663 2024-03-16T15:54:40.319728+00:00 19994330.280000030994 29000000.024000048637 27870000.050999999046 3964849.008000016212 60385.662978323 2024-03-16T15:54:41.327104+00:00 19994330.276000019163 28999999.974999960512 27869999.992999970913 3967690.035999954212 60385.662989793 2024-03-16T15:54:42.318111+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3965496.928000032902 60385.663001453 2024-03-16T15:54:43.325486+00:00 19994330.274999979883 29000000.018999990076 27870000.065999981016 3963158.022000014782 60385.663012928 2024-03-16T15:54:44.316990+00:00 19994330.278999980539 28999999.978999968618 27870000.002000030130 3967061.046999990940 60385.663024582 2024-03-16T15:54:45.323869+00:00 19994330.281000021845 29000000.038000050932 27869999.983999971300 3968351.111000000965 60385.663036058 2024-03-16T15:54:46.315371+00:00 19994330.277000010014 28999999.953999999911 27870000.014999989420 3963996.930999993812 60385.663047711 2024-03-16T15:54:47.322251+00:00 19994330.275999959558 29000000.010999981314 27869999.938000019640 3965400.995999991894 60385.663059187 2024-03-16T15:54:48.313754+00:00 19994330.277000010014 29000000.019000049680 27869999.981999989599 3964592.967000008095 60385.663070841 2024-03-16T15:54:49.320633+00:00 19994330.278000060469 28999999.971999999136 27870000.031000021845 3965358.061999977101 60385.663082500 2024-03-16T15:54:50.328009+00:00 19994330.278000000864 29000000.028999920934 27869999.943000018597 3963288.879999995232 60385.663093976 2024-03-16T15:54:51.319512+00:00 19994330.278999920934 28999999.983999971300 27870000.013000011444 3964028.066000043880 60385.663105635 2024-03-16T15:54:52.326886+00:00 19994330.279000040144 29000000.035000089556 27870000.011999960989 3968640.906999946106 60385.663117105 2024-03-16T15:54:53.317894+00:00 19994330.278000000864 29000000.016000028700 27870000.036000009626 3965792.141000031959 60385.663128765 2024-03-16T15:54:54.325269+00:00 19994330.274000048637 28999999.923999909312 27870000.016999959946 3964891.944999992847 60385.663140235 2024-03-16T15:54:55.316276+00:00 19994330.276999950409 29000000.070999979973 27869999.991000059992 3962567.952000021935 60385.663151894 2024-03-16T15:54:56.323652+00:00 19994330.281999949366 28999999.971999999136 27870000.008999940008 3961179.055999993812 60385.663163364 2024-03-16T15:54:57.314659+00:00 19994330.278000000864 28999999.996000051498 27869999.942000031471 3963701.964999973774 60385.663175024 2024-03-16T15:54:58.322034+00:00 19994330.278000000864 28999999.965000029653 27870000.011000040919 3959717.004000008106 60385.663186493 2024-03-16T15:54:59.313041+00:00 19994330.277000069618 29000000.037999991328 27870000.025999899954 3964939.005999981891 60385.663198153 2024-03-16T15:55:00.320417+00:00 19994330.279000040144 29000000.021999958903 27870000.020000100136 3964633.912000000011 60385.663209812 2024-03-16T15:55:01.327792+00:00 19994330.275999899954 28999999.973999980837 27870000.014999989420 3962704.119000018109 60385.663221282 2024-03-16T15:55:02.318799+00:00 19994330.278000000864 29000000.017000079155 27870000.028999920934 3968107.919000030030 60385.663232942 2024-03-16T15:55:03.326174+00:00 19994330.278000000864 28999999.964999910444 27869999.963999990374 3965135.090999960899 60385.663244417 2024-03-16T15:55:04.317678+00:00 19994330.279000040144 29000000.022999998182 27870000.011000040919 3967855.935000001919 60385.663256072 2024-03-16T15:55:05.324556+00:00 19994330.274999979883 29000000.019000049680 27870000.014999989420 3967439.050000011921 60385.663267547 2024-03-16T15:55:06.316060+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3971230.938000022899 60385.663279201 2024-03-16T15:55:07.322939+00:00 19994330.279999971390 29000000.032000001520 27869999.957000020891 3968600.094999969006 60385.663290671 2024-03-16T15:55:08.313946+00:00 19994330.278000120074 28999999.951999999583 27870000.098999980837 3971658.916000009049 60385.663302330 2024-03-16T15:55:09.321321+00:00 19994330.278999920934 29000000.039000000805 27869999.907000061125 3968807.998000026215 60385.663313800 2024-03-16T15:55:10.312328+00:00 19994330.277000069618 28999999.982999999076 27870000.067999958992 3968514.001999973785 60385.663325460 2024-03-16T15:55:11.319704+00:00 19994330.276999950409 29000000.011000011116 27869999.975000001490 3967768.101999998093 60385.663337113 2024-03-16T15:55:12.326583+00:00 19994330.276000019163 28999999.968999978155 27869999.991000000387 3966005.912000000011 60385.663348589 2024-03-16T15:55:13.318086+00:00 19994330.276999950409 29000000.022999998182 27869999.980000000447 3965267.958999990951 60385.663360248 2024-03-16T15:55:14.325462+00:00 19994330.279999971390 29000000.039000000805 27870000.085000008345 3962301.012000023853 60385.663371718 2024-03-16T15:55:15.316469+00:00 19994330.278000000864 28999999.960000008345 27869999.911999989301 3959703.011999965180 60385.663383378 2024-03-16T15:55:16.323844+00:00 19994330.276999998838 29000000.000999990851 27870000.043999999762 3963579.018000007141 60385.663394848 2024-03-16T15:55:17.314851+00:00 19994330.280000001192 29000000.014999989420 27869999.946000009775 3965563.041000009049 60385.663406507 2024-03-16T15:55:18.322226+00:00 19994330.274000000209 28999999.979000028223 27870000.039999991655 3964063.908999979030 60385.663417977 2024-03-16T15:55:19.313233+00:00 19994330.276999998838 28999999.969999969006 27869999.995000001043 3960192.082000017166 60385.663429637 2024-03-16T15:55:20.320609+00:00 19994330.275999989361 29000000.039000030607 27869999.983000010252 3961302.013000010978 60385.663441296 2024-03-16T15:55:21.327984+00:00 19994330.283000010997 29000000.001999970526 27870000.060999989510 3961804.014999986161 60385.663452766 2024-03-16T15:55:22.318991+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3965457.025000036228 60385.663464426 2024-03-16T15:55:23.326366+00:00 19994330.275999989361 28999999.972999989986 27870000.025000039488 3961692.943999946117 60385.663475895 2024-03-16T15:55:24.317373+00:00 19994330.275000009686 29000000.031000021845 27869999.986000001431 3964418.015000044834 60385.663487555 2024-03-16T15:55:25.324748+00:00 19994330.280000001192 29000000.004999998957 27869999.986999988556 3963100.005999981891 60385.663499025 2024-03-16T15:55:26.315756+00:00 19994330.277000010014 28999999.971999999136 27869999.953000009060 3963505.936999977101 60385.663510684 2024-03-16T15:55:27.323131+00:00 19994330.278000000864 29000000.006000038236 27870000.046999990940 3960811.986000000965 60385.663522154 2024-03-16T15:55:28.314138+00:00 19994330.282999988645 28999999.997999910265 27870000.030999958515 3958586.985000013839 60385.663533814 2024-03-16T15:55:29.321513+00:00 19994330.271999981254 29000000.014000058174 27869999.958000060171 3961228.012000023853 60385.663545290 2024-03-16T15:55:30.313017+00:00 19994330.280000030994 28999999.995000001043 27869999.998999949545 3962490.986000000965 60385.663556943 2024-03-16T15:55:31.319896+00:00 19994330.277000010014 28999999.980000019073 27870000.055000070482 3961614.027999997139 60385.663568603 2024-03-16T15:55:32.327271+00:00 19994330.278999980539 29000000.024999979883 27869999.923999909312 3967804.057999968994 60385.663580073 2024-03-16T15:55:33.318278+00:00 19994330.278000000864 28999999.985000010580 27870000.030000090599 3958989.062999964226 60385.663591732 2024-03-16T15:55:34.325653+00:00 19994330.278999980539 28999999.993999961764 27870000.023999929428 3962888.952000021935 60385.663603208 2024-03-16T15:55:35.317156+00:00 19994330.277000010014 29000000.019999980927 27870000.013000011444 3966336.925000071991 60385.663614862 2024-03-16T15:55:36.324036+00:00 19994330.276000019163 28999999.963000059128 27869999.963999990374 3960046.950999975204 60385.663626337 2024-03-16T15:55:37.315539+00:00 19994330.276999950409 29000000.067000031471 27870000.006000038236 3964001.106999992859 60385.663637991 2024-03-16T15:55:38.322418+00:00 19994330.279000040144 28999999.959999918938 27869999.947999950498 3962507.921999930870 60385.663649467 2024-03-16T15:55:39.313921+00:00 19994330.279999971390 28999999.995000001043 27870000.052999969572 3964086.972000002861 60385.663661120 2024-03-16T15:55:40.320800+00:00 19994330.278999980539 28999999.979000091553 27869999.942000031471 3964187.025000094902 60385.663672596 2024-03-16T15:55:41.312303+00:00 19994330.274000048637 29000000.017999891192 27870000.022000070661 3963891.123999952804 60385.663684250 2024-03-16T15:55:42.319183+00:00 19994330.276000019163 29000000.022000070661 27870000.000000000000 3965816.983000040054 60385.663695909 2024-03-16T15:55:43.326558+00:00 19994330.279999971390 28999999.958999991417 27870000.029999971390 3962990.964999914169 60385.663707385 2024-03-16T15:55:44.318061+00:00 19994330.274999979883 29000000.004999998957 27869999.985999941826 3963244.110000013839 60385.663719038 2024-03-16T15:55:45.324940+00:00 19994330.281000021845 29000000.013000000268 27870000.096000079066 3963605.891000031959 60385.663730514 2024-03-16T15:55:46.316444+00:00 19994330.279999971390 29000000.015999998897 27869999.898999929428 3961354.965000032913 60385.663742168 2024-03-16T15:55:47.323323+00:00 19994330.274000048637 28999999.991000000387 27870000.093000050634 3961559.018000007141 60385.663753644 2024-03-16T15:55:48.314825+00:00 19994330.278000000864 28999999.992999989539 27869999.937999960035 3963777.936999917030 60385.663765297 2024-03-16T15:55:49.321705+00:00 19994330.274999979883 29000000.026000019163 27869999.991999998689 3960663.172000051010 60385.663776773 2024-03-16T15:55:50.313208+00:00 19994330.281000021845 28999999.996999979019 27869999.953000001609 3962389.927999972831 60385.663788427 2024-03-16T15:55:51.320088+00:00 19994330.279999971390 28999999.968000020832 27870000.100999999791 3964521.879000068177 60385.663799902 2024-03-16T15:55:52.311590+00:00 19994330.276000019163 29000000.027000010014 27869999.936000000685 3965760.011999965180 60385.663811562 2024-03-16T15:55:53.318966+00:00 19994330.278000000864 28999999.991000000387 27869999.966000009328 3966006.059000014793 60385.663823216 2024-03-16T15:55:54.325845+00:00 19994330.276000019163 29000000.015999969095 27870000.083000000566 3964597.023000001907 60385.663834692 2024-03-16T15:55:55.317348+00:00 19994330.276000019163 28999999.980000019073 27870000.002999991179 3970596.004999995232 60385.663846345 2024-03-16T15:55:56.324227+00:00 19994330.280999898911 29000000.039999961853 27870000.011000011116 3966607.990000010002 60385.663857821 2024-03-16T15:55:57.315730+00:00 19994330.279000040144 28999999.950000051409 27869999.975999981165 3964676.958999990951 60385.663869481 2024-03-16T15:55:58.323106+00:00 19994330.276999950409 29000000.004999998957 27869999.930000040680 3961282.044000030030 60385.663880950 2024-03-16T15:55:59.314113+00:00 19994330.278000000864 29000000.042999979109 27870000.051999989897 3966339.958999990951 60385.663892610 2024-03-16T15:56:00.321489+00:00 19994330.276000019163 28999999.986000001431 27870000.034999970347 3963527.995000004768 60385.663904080 2024-03-16T15:56:01.312495+00:00 19994330.276000019163 28999999.963999990374 27869999.980000019073 3963248.969999908935 60385.663915739 2024-03-16T15:56:02.319870+00:00 19994330.279999971390 29000000.050000008196 27870000.050999999046 3964426.011000037193 60385.663927393 2024-03-16T15:56:03.326750+00:00 19994330.280000090599 28999999.977000001818 27869999.930000010878 3964616.965000032913 60385.663938869 2024-03-16T15:56:04.318253+00:00 19994330.278999920934 29000000.009999990463 27869999.989000018686 3968313.051999927033 60385.663950522 2024-03-16T15:56:05.325132+00:00 19994330.272999998182 28999999.953999999911 27870000.011999960989 3970064.976000071038 60385.663961998 2024-03-16T15:56:06.316635+00:00 19994330.279000040144 29000000.042000059038 27870000.004999998957 3967999.047999978065 60385.663973657 2024-03-16T15:56:07.324011+00:00 19994330.276000019163 29000000.000999931246 27869999.967000011355 3962013.970999956131 60385.663985128 2024-03-16T15:56:08.315018+00:00 19994330.283999919891 29000000.028000000864 27870000.049999948591 3967887.077000021935 60385.663996787 2024-03-16T15:56:09.322393+00:00 19994330.274999979883 28999999.930000070482 27869999.943000078201 3968261.878000020981 60385.664008257 2024-03-16T15:56:10.313400+00:00 19994330.278999999166 29000000.067999958992 27870000.037999991328 3967333.011999965180 60385.664019916 2024-03-16T15:56:11.320776+00:00 19994330.276999998838 28999999.942999958992 27870000.057000041008 3968429.134000062943 60385.664031386 2024-03-16T15:56:12.311782+00:00 19994330.276000000536 28999999.993000030518 27869999.932999968529 3962596.013000010978 60385.664043046 2024-03-16T15:56:13.319158+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3965131.917999982834 60385.664054699 2024-03-16T15:56:14.326037+00:00 19994330.274999991059 28999999.980999950320 27869999.975000020117 3964664.949000000954 60385.664066175 2024-03-16T15:56:15.317540+00:00 19994330.282000008970 29000000.054000020027 27870000.012999888510 3967538.962999939919 60385.664077829 2024-03-16T15:56:16.324419+00:00 19994330.279000010341 28999999.937000039965 27869999.981000069529 3960301.146000028122 60385.664089304 2024-03-16T15:56:17.315923+00:00 19994330.273999989033 29000000.008999940008 27870000.047000050545 3965661.896000028122 60385.664100959 2024-03-16T15:56:18.322802+00:00 19994330.278999980539 29000000.004999998957 27869999.988999959081 3964640.044000030030 60385.664112434 2024-03-16T15:56:19.314305+00:00 19994330.278000030667 29000000.027000069618 27870000.000000000000 3968112.052999972831 60385.664124088 2024-03-16T15:56:20.321184+00:00 19994330.274999979883 29000000.016999959946 27870000.039000030607 3965703.049999951851 60385.664135564 2024-03-16T15:56:21.312687+00:00 19994330.281000021845 28999999.971999999136 27869999.944999929518 3965429.876000047196 60385.664147223 2024-03-16T15:56:22.320063+00:00 19994330.280999988317 28999999.971999999136 27870000.039000030607 3960214.077000021935 60385.664158693 2024-03-16T15:56:23.311070+00:00 19994330.275000009686 29000000.013000000268 27869999.940999981016 3964034.902999997139 60385.664170352 2024-03-16T15:56:24.318445+00:00 19994330.274999979883 29000000.044999990612 27870000.036000009626 3961003.059000014793 60385.664182006 2024-03-16T15:56:25.325324+00:00 19994330.278000000864 28999999.978000000119 27869999.998000029474 3964751.000000000000 60385.664193482 2024-03-16T15:56:26.316827+00:00 19994330.279000040144 28999999.967999991030 27870000.015999909490 3967196.949999928009 60385.664205141 2024-03-16T15:56:27.324202+00:00 19994330.279999971390 29000000.010000020266 27870000.046000000089 3964719.088000059128 60385.664216611 2024-03-16T15:56:28.315210+00:00 19994330.278000000864 28999999.989999979734 27869999.942000001669 3960080.982999920845 60385.664228271 2024-03-16T15:56:29.322584+00:00 19994330.278999980539 29000000.002000030130 27869999.995000001043 3962383.929000020027 60385.664239741 2024-03-16T15:56:30.313592+00:00 19994330.272999998182 29000000.040999948978 27870000.000000000000 3962199.024000049103 60385.664251400 2024-03-16T15:56:31.320967+00:00 19994330.279000040144 28999999.944000009447 27869999.988000009209 3968163.983999968041 60385.664262870 2024-03-16T15:56:32.311974+00:00 19994330.278999980539 29000000.045000020415 27870000.062000010163 3962190.962000011932 60385.664274530 2024-03-16T15:56:33.319350+00:00 19994330.279999971390 29000000.018999990076 27869999.938999980688 3965833.041000009049 60385.664286189 2024-03-16T15:56:34.326725+00:00 19994330.277000010014 28999999.991000000387 27869999.994000021368 3964365.157999991905 60385.664297659 2024-03-16T15:56:35.317732+00:00 19994330.276000019163 28999999.986000001431 27870000.050999999046 3963982.847000002861 60385.664309318 2024-03-16T15:56:36.325108+00:00 19994330.275000039488 28999999.956000030041 27869999.934999998659 3966126.036000012886 60385.664320788 2024-03-16T15:56:37.316115+00:00 19994330.279999971390 29000000.042999979109 27870000.076999988407 3963137.932999968994 60385.664332448 2024-03-16T15:56:38.323490+00:00 19994330.276000019163 28999999.991000000387 27869999.949000000954 3963930.123999952804 60385.664343923 2024-03-16T15:56:39.314993+00:00 19994330.278999920934 28999999.992999970913 27870000.010999981314 3964235.896000028122 60385.664355577 2024-03-16T15:56:40.321872+00:00 19994330.279000040144 29000000.009000059217 27870000.032999988645 3964711.042999982834 60385.664367053 2024-03-16T15:56:41.313375+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3962760.000000000000 60385.664378712 2024-03-16T15:56:42.320751+00:00 19994330.276999950409 28999999.992999911308 27869999.903000000864 3963205.967000008095 60385.664390182 2024-03-16T15:56:43.311758+00:00 19994330.276000019163 29000000.018000010401 27870000.111999988556 3960372.068000078201 60385.664401842 2024-03-16T15:56:44.319133+00:00 19994330.281000021845 28999999.953999999911 27869999.951000031084 3967161.932999968994 60385.664413495 2024-03-16T15:56:45.326012+00:00 19994330.276999950409 28999999.998000029474 27869999.949999991804 3963367.985000013839 60385.664424971 2024-03-16T15:56:46.317515+00:00 19994330.279000040144 29000000.008000019938 27870000.043000038713 3963916.031999946106 60385.664436625 2024-03-16T15:56:47.324395+00:00 19994330.279000040144 28999999.988999959081 27870000.036000009626 3962806.037000060081 60385.664448101 2024-03-16T15:56:48.315898+00:00 19994330.276000019163 29000000.028000000864 27869999.988999959081 3963836.993999958038 60385.664459754 2024-03-16T15:56:49.322777+00:00 19994330.275999899954 29000000.014000058174 27869999.980999950320 3961494.968000053894 60385.664471230 2024-03-16T15:56:50.314280+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3964287.998999952804 60385.664482890 2024-03-16T15:56:51.321655+00:00 19994330.280000090599 28999999.991999980062 27869999.960000038147 3961942.978999971878 60385.664494359 2024-03-16T15:56:52.312662+00:00 19994330.278000000864 29000000.030000090599 27870000.098999980837 3961059.016000031959 60385.664506019 2024-03-16T15:56:53.320038+00:00 19994330.275999899954 28999999.981999989599 27869999.995999928564 3962126.978000044823 60385.664517495 2024-03-16T15:56:54.311541+00:00 19994330.281000021845 28999999.950999978930 27869999.930999990553 3967634.024999976158 60385.664529148 2024-03-16T15:56:55.318420+00:00 19994330.274000048637 29000000.018999930471 27870000.037000060081 3965567.036999940872 60385.664540802 2024-03-16T15:56:56.325299+00:00 19994330.276000019163 29000000.024000048637 27870000.021999958903 3966514.996000051033 60385.664552278 2024-03-16T15:56:57.316803+00:00 19994330.281999949366 29000000.014999989420 27869999.988000039011 3967750.954999924172 60385.664563932 2024-03-16T15:56:58.323682+00:00 19994330.278000000864 28999999.982000000775 27870000.054000020027 3965678.026000022888 60385.664575407 2024-03-16T15:56:59.315185+00:00 19994330.276000019163 29000000.002000000328 27869999.919999960810 3964896.956000090111 60385.664587061 2024-03-16T15:57:00.322064+00:00 19994330.276999950409 29000000.022000011057 27869999.976000070572 3960709.010999917984 60385.664598537 2024-03-16T15:57:01.313567+00:00 19994330.277000069618 28999999.986999988556 27869999.982999920845 3964364.080000042915 60385.664610196 2024-03-16T15:57:02.320943+00:00 19994330.279999971390 28999999.964999999851 27870000.068000078201 3965053.968999981880 60385.664621666 2024-03-16T15:57:03.311950+00:00 19994330.276999950409 29000000.037999991328 27869999.985999941826 3965052.034000039101 60385.664633325 2024-03-16T15:57:04.319325+00:00 19994330.278000000864 28999999.980000019073 27869999.986000061035 3963450.951999903191 60385.664644795 2024-03-16T15:57:05.310332+00:00 19994330.280000001192 29000000.039999991655 27870000.034999970347 3968270.952000021935 60385.664656455 2024-03-16T15:57:06.317708+00:00 19994330.274999991059 28999999.958000000566 27869999.907000001520 3965902.003000020981 60385.664668109 2024-03-16T15:57:07.324587+00:00 19994330.276000011712 29000000.001000020653 27870000.048000000417 3963735.106999992859 60385.664679584 2024-03-16T15:57:08.316089+00:00 19994330.280000001192 29000000.018000010401 27869999.987999990582 3967814.980000019073 60385.664691244 2024-03-16T15:57:09.323465+00:00 19994330.278999999166 28999999.986999988556 27870000.074999999255 3968086.973999977112 60385.664702714 2024-03-16T15:57:10.314472+00:00 19994330.278999999166 29000000.005999978632 27869999.978999998420 3965858.036000012886 60385.664714373 2024-03-16T15:57:11.321847+00:00 19994330.278000000864 29000000.000000000000 27869999.925999999046 3968370.981999992859 60385.664725843 2024-03-16T15:57:12.312854+00:00 19994330.275999989361 29000000.008999999613 27870000.080000009388 3967336.909000039101 60385.664737503 2024-03-16T15:57:13.320229+00:00 19994330.278000000864 29000000.046000000089 27869999.989999979734 3965798.054000020027 60385.664748973 2024-03-16T15:57:14.311237+00:00 19994330.278000000864 28999999.962999999523 27869999.968000020832 3967801.038999915123 60385.664760632 2024-03-16T15:57:15.318612+00:00 19994330.277000010014 28999999.953999999911 27870000.015999998897 3963910.030000091065 60385.664772286 2024-03-16T15:57:16.325491+00:00 19994330.278999980539 29000000.010000050068 27870000.046000000089 3963454.801999927033 60385.664783761 2024-03-16T15:57:17.316995+00:00 19994330.277000010014 29000000.019999980927 27869999.965999960899 3965026.189000010025 60385.664795415 2024-03-16T15:57:18.323874+00:00 19994330.276000019163 28999999.970000028610 27869999.942000031471 3960850.886000037193 60385.664806885 2024-03-16T15:57:19.314881+00:00 19994330.275999959558 29000000.044999960810 27870000.016999959946 3963975.105000019073 60385.664818545 2024-03-16T15:57:20.322256+00:00 19994330.281000021845 28999999.977000001818 27869999.997000038624 3960545.957000017166 60385.664830021 2024-03-16T15:57:21.313758+00:00 19994330.278999980539 29000000.031000021845 27870000.053999960423 3964617.033999919891 60385.664841674 2024-03-16T15:57:22.320639+00:00 19994330.278000000864 28999999.963999990374 27869999.968000050634 3963961.971000074875 60385.664853150 2024-03-16T15:57:23.312142+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3967756.989999889862 60385.664864809 2024-03-16T15:57:24.319517+00:00 19994330.272999998182 29000000.021000031382 27870000.019999980927 3964936.993000030983 60385.664876279 2024-03-16T15:57:25.310524+00:00 19994330.281000021845 28999999.995000001043 27869999.962000008672 3963337.024999976158 60385.664887933 2024-03-16T15:57:26.317403+00:00 19994330.273999989033 28999999.944000009447 27870000.011000040919 3964849.892000079155 60385.664899592 2024-03-16T15:57:27.324778+00:00 19994330.285000029951 29000000.053999900818 27870000.050999999046 3963489.102999926079 60385.664911068 2024-03-16T15:57:28.316281+00:00 19994330.275999959558 28999999.994000080973 27869999.960999969393 3963466.981999992859 60385.664922722 2024-03-16T15:57:29.323161+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3961047.093000053894 60385.664934197 2024-03-16T15:57:30.314664+00:00 19994330.278000000864 28999999.975999951363 27870000.036000009626 3964265.991000055801 60385.664945857 2024-03-16T15:57:31.322039+00:00 19994330.276000019163 29000000.004999998957 27870000.009999990463 3963366.958999990951 60385.664957327 2024-03-16T15:57:32.313046+00:00 19994330.278000000864 29000000.007000088692 27869999.968999978155 3966028.956999897957 60385.664968986 2024-03-16T15:57:33.320421+00:00 19994330.279999971390 29000000.018000010401 27870000.018000010401 3968249.033000112046 60385.664980456 2024-03-16T15:57:34.311429+00:00 19994330.279000040144 28999999.977999929339 27870000.032999988645 3966934.920999885071 60385.664992116 2024-03-16T15:57:35.318804+00:00 19994330.278000000864 29000000.035000000149 27869999.930999990553 3963923.110000013839 60385.665003586 2024-03-16T15:57:36.309811+00:00 19994330.271999958903 28999999.945000000298 27870000.018000010401 3963478.918000102043 60385.665015245 2024-03-16T15:57:37.317186+00:00 19994330.279000040144 29000000.051999989897 27870000.018000010401 3961547.080999969970 60385.665026905 2024-03-16T15:57:38.324561+00:00 19994330.281999949366 28999999.962999999523 27870000.022000070661 3958696.939000010025 60385.665038375 2024-03-16T15:57:39.315569+00:00 19994330.274999979883 29000000.008999999613 27870000.034999970347 3964054.032999991905 60385.665050034 2024-03-16T15:57:40.322944+00:00 19994330.281000021845 29000000.014999989420 27869999.952999949455 3965953.955999969970 60385.665061504 2024-03-16T15:57:41.313951+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3965183.013000010978 60385.665073163 2024-03-16T15:57:42.321326+00:00 19994330.275000099093 28999999.969000011683 27870000.025000099093 3965769.024999976158 60385.665084639 2024-03-16T15:57:43.312829+00:00 19994330.276999950409 28999999.986000001431 27870000.006999969482 3958301.988000034820 60385.665096293 2024-03-16T15:57:44.319708+00:00 19994330.276999950409 29000000.004000011832 27869999.977000001818 3961948.026000022888 60385.665107768 2024-03-16T15:57:45.311212+00:00 19994330.282000061125 28999999.999000009149 27869999.971000000834 3962042.952999948990 60385.665119423 2024-03-16T15:57:46.318091+00:00 19994330.278000000864 28999999.995999988168 27869999.951000008732 3960526.906999946106 60385.665131082 2024-03-16T15:57:47.325466+00:00 19994330.272999998182 29000000.025999959558 27870000.057000000030 3966661.044000030030 60385.665142552 2024-03-16T15:57:48.316473+00:00 19994330.279999971390 28999999.961000028998 27869999.980999991298 3966007.096000074875 60385.665154211 2024-03-16T15:57:49.323849+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3966657.884999999776 60385.665165681 2024-03-16T15:57:50.314856+00:00 19994330.276000019163 28999999.967999991030 27870000.011000011116 3964254.004999999888 60385.665177341 2024-03-16T15:57:51.322231+00:00 19994330.281000021845 29000000.018000010401 27870000.053999990225 3965307.057000000030 60385.665188811 2024-03-16T15:57:52.313237+00:00 19994330.279000040144 29000000.007999960333 27869999.927999999374 3962015.010999999940 60385.665200470 2024-03-16T15:57:53.320613+00:00 19994330.276999950409 28999999.986000061035 27869999.962000008672 3964100.990999999922 60385.665211946 2024-03-16T15:57:54.312117+00:00 19994330.274999979883 29000000.029999971390 27870000.036999970675 3958753.100000001024 60385.665223599 2024-03-16T15:57:55.318996+00:00 19994330.277000069618 28999999.980999950320 27870000.003000020981 3961909.919000000227 60385.665235075 2024-03-16T15:57:56.310499+00:00 19994330.281000021845 28999999.989000078291 27870000.041999999434 3961752.982999999076 60385.665246729 2024-03-16T15:57:57.317378+00:00 19994330.278000000864 28999999.975999951363 27869999.939000010490 3964025.038999997079 60385.665258389 2024-03-16T15:57:58.324753+00:00 19994330.278000000864 29000000.026999950409 27869999.958999991417 3960083.928000003099 60385.665269858 2024-03-16T15:57:59.315760+00:00 19994330.280000001192 28999999.975000020117 27870000.059999998659 3960161.170999995898 60385.665281518 2024-03-16T15:58:00.323136+00:00 19994330.274000000209 29000000.055000070482 27869999.964999970049 3964540.859000004828 60385.665292988 2024-03-16T15:58:01.314143+00:00 19994330.278999999166 28999999.990999940783 27870000.031000021845 3963760.000000000000 60385.665304647 2024-03-16T15:58:02.321518+00:00 19994330.275000009686 28999999.980000019073 27870000.012000020593 3961313.039999999106 60385.665316117 2024-03-16T15:58:03.312525+00:00 19994330.281999990344 28999999.983999971300 27870000.045000020415 3964978.002999999095 60385.665327777 2024-03-16T15:58:04.319901+00:00 19994330.274000018835 29000000.030000090599 27869999.944000009447 3963036.028999999166 60385.665339252 2024-03-16T15:58:05.311404+00:00 19994330.280000001192 28999999.979999899864 27870000.024999979883 3967592.857999994885 60385.665350906 2024-03-16T15:58:06.318283+00:00 19994330.275999989361 28999999.976000070572 27869999.971999999136 3962614.153999999166 60385.665362382 2024-03-16T15:58:07.309786+00:00 19994330.277000010014 29000000.064000010490 27870000.054000020027 3963723.800000011921 60385.665374035 2024-03-16T15:58:08.316665+00:00 19994330.278000000864 28999999.962999939919 27869999.996999979019 3960651.177999988198 60385.665385695 2024-03-16T15:58:09.324041+00:00 19994330.280999988317 28999999.996000051498 27869999.955999970436 3959828.910000010859 60385.665397165 2024-03-16T15:58:10.315047+00:00 19994330.278000030667 29000000.026999950409 27870000.031000021845 3959034.066000000108 60385.665408825 2024-03-16T15:58:11.322423+00:00 19994330.273999989033 28999999.970000028610 27869999.962000008672 3961761.964000002015 60385.665420300 2024-03-16T15:58:12.313926+00:00 19994330.278999980539 28999999.949999999255 27870000.026999950409 3959735.994999989867 60385.665431954 2024-03-16T15:58:13.320805+00:00 19994330.277000010014 29000000.092000000179 27869999.958999991417 3957195.030000001192 60385.665443430 2024-03-16T15:58:14.312308+00:00 19994330.281000021845 29000000.000999990851 27870000.050999999046 3962416.952000007033 60385.665455083 2024-03-16T15:58:15.319188+00:00 19994330.278000000864 28999999.951000008732 27870000.006000038236 3959978.040999994148 60385.665466559 2024-03-16T15:58:16.310691+00:00 19994330.276999950409 29000000.001999989152 27869999.993000030518 3962801.928000003099 60385.665478218 2024-03-16T15:58:17.318066+00:00 19994330.276000019163 28999999.994000021368 27869999.995999928564 3963862.025000005960 60385.665489872 2024-03-16T15:58:18.324945+00:00 19994330.276000019163 29000000.030000001192 27870000.030000090599 3961446.037000000011 60385.665501348 2024-03-16T15:58:19.316449+00:00 19994330.276999950409 29000000.037999991328 27869999.952999949455 3964923.955999984872 60385.665513001 2024-03-16T15:58:20.323328+00:00 19994330.282000008970 29000000.064000010490 27870000.083999991417 3959655.008000000846 60385.665524472 2024-03-16T15:58:21.314335+00:00 19994330.280000030994 28999999.930999960750 27869999.927999969572 3962853.075000002980 60385.665536131 2024-03-16T15:58:22.321710+00:00 19994330.278000000864 28999999.964000049978 27869999.958000060171 3962032.949000000954 60385.665547607 2024-03-16T15:58:23.313212+00:00 19994330.275000039488 28999999.999000009149 27870000.003000020981 3959981.016999990214 60385.665559260 2024-03-16T15:58:24.320093+00:00 19994330.278000000864 29000000.011999960989 27869999.967000000179 3959426.001000016928 60385.665570736 2024-03-16T15:58:25.311596+00:00 19994330.275999899954 28999999.962000008672 27870000.065999999642 3960577.932999997865 60385.665582396 2024-03-16T15:58:26.318971+00:00 19994330.278000120074 29000000.003000020981 27870000.054000008851 3960574.134000002872 60385.665593865 2024-03-16T15:58:27.309978+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3959710.884000002872 60385.665605525 2024-03-16T15:58:28.317354+00:00 19994330.282999988645 29000000.016999959946 27870000.051999989897 3962641.095999985933 60385.665617179 2024-03-16T15:58:29.324232+00:00 19994330.273999929428 28999999.984000030905 27869999.927999999374 3959460.967000008095 60385.665628654 2024-03-16T15:58:30.315736+00:00 19994330.276000019163 29000000.014999929816 27870000.032999988645 3965091.955999999773 60385.665640308 2024-03-16T15:58:31.322615+00:00 19994330.278000000864 29000000.012000080198 27870000.050999999046 3961981.961999983061 60385.665651784 2024-03-16T15:58:32.314118+00:00 19994330.278000000864 29000000.001999970526 27869999.954000029713 3966073.018000007141 60385.665663437 2024-03-16T15:58:33.320997+00:00 19994330.279999971390 28999999.980000019073 27869999.954999979585 3963436.106000006199 60385.665674913 2024-03-16T15:58:34.312501+00:00 19994330.280000090599 29000000.024999979883 27870000.013999998569 3962128.025999993086 60385.665686567 2024-03-16T15:58:35.319380+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3960645.858000009786 60385.665698043 2024-03-16T15:58:36.310883+00:00 19994330.274999979883 28999999.970999959856 27870000.000000000000 3962469.079999982845 60385.665709702 2024-03-16T15:58:37.318258+00:00 19994330.277000069618 28999999.993000030518 27870000.053000029176 3960945.020000011194 60385.665721172 2024-03-16T15:58:38.309265+00:00 19994330.276999950409 29000000.019999980927 27869999.930000010878 3965339.988999993075 60385.665732832 2024-03-16T15:58:39.316641+00:00 19994330.281999949366 29000000.004000071436 27870000.023999989033 3963625.905000001192 60385.665744485 2024-03-16T15:58:40.323520+00:00 19994330.277000069618 28999999.985999941826 27870000.006999969482 3962546.050000011921 60385.665755961 2024-03-16T15:58:41.315023+00:00 19994330.273999929428 29000000.003999948502 27869999.994000021368 3960572.939999998081 60385.665767615 2024-03-16T15:58:42.321902+00:00 19994330.279000040144 29000000.003000020981 27870000.040999948978 3965946.995000004768 60385.665779090 2024-03-16T15:58:43.313405+00:00 19994330.276999950409 29000000.018000010401 27869999.914000030607 3964571.072999984026 60385.665790750 2024-03-16T15:58:44.320780+00:00 19994330.276000019163 28999999.955000039190 27869999.996000051498 3963601.068000019062 60385.665802220 2024-03-16T15:58:45.311787+00:00 19994330.282000061125 29000000.059000018984 27870000.077999949455 3963947.907000004780 60385.665813879 2024-03-16T15:58:46.319163+00:00 19994330.278000000864 28999999.988999959081 27869999.953000068665 3962186.970999985933 60385.665825349 2024-03-16T15:58:47.310170+00:00 19994330.276000019163 28999999.968999978155 27869999.953999999911 3963949.932999997865 60385.665837009 2024-03-16T15:58:48.317545+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3962263.106000006199 60385.665848662 2024-03-16T15:58:49.324424+00:00 19994330.278000000864 29000000.026999998838 27869999.981999989599 3961449.013999999035 60385.665860138 2024-03-16T15:58:50.315928+00:00 19994330.278999920934 28999999.982999999076 27869999.939000010490 3962992.932000011206 60385.665871792 2024-03-16T15:58:51.322807+00:00 19994330.274999998510 28999999.999000009149 27870000.070000048727 3963567.077999978792 60385.665883267 2024-03-16T15:58:52.314310+00:00 19994330.280999999493 28999999.978999990970 27869999.951999899000 3968994.985000013839 60385.665894921 2024-03-16T15:58:53.321189+00:00 19994330.276999998838 28999999.996000010520 27870000.086000081152 3960626.016999990214 60385.665906397 2024-03-16T15:58:54.312693+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3963521.089000015985 60385.665918050 2024-03-16T15:58:55.319572+00:00 19994330.276999998838 28999999.988999988884 27869999.965000029653 3963715.898999989033 60385.665929526 2024-03-16T15:58:56.311075+00:00 19994330.277000010014 28999999.995999988168 27869999.998999949545 3965655.029000014067 60385.665941186 2024-03-16T15:58:57.318450+00:00 19994330.278999999166 29000000.030000001192 27869999.976000070572 3962164.851000010967 60385.665952655 2024-03-16T15:58:58.309457+00:00 19994330.278999980539 28999999.990000009537 27870000.010999921709 3964176.111000000965 60385.665964315 2024-03-16T15:58:59.316834+00:00 19994330.275000009686 28999999.962999999523 27869999.960000038147 3964249.009999989998 60385.665975969 2024-03-16T15:59:00.323711+00:00 19994330.281000021845 29000000.037999991328 27869999.993999961764 3964534.041999996174 60385.665987445 2024-03-16T15:59:01.315215+00:00 19994330.276999980211 28999999.995999988168 27870000.024000048637 3962956.967999995220 60385.665999098 2024-03-16T15:59:02.322094+00:00 19994330.274000018835 29000000.000000000000 27870000.030000001192 3963086.954999982845 60385.666010574 2024-03-16T15:59:03.313597+00:00 19994330.281999979168 29000000.009999990463 27870000.037000000477 3961099.004000008106 60385.666022234 2024-03-16T15:59:04.320972+00:00 19994330.278000030667 28999999.990000009537 27869999.907000008970 3964929.966000020970 60385.666033703 2024-03-16T15:59:05.311979+00:00 19994330.278000000864 29000000.035000029951 27870000.026999998838 3963801.061999977101 60385.666045363 2024-03-16T15:59:06.319355+00:00 19994330.273999989033 28999999.946999970824 27870000.030999988317 3965412.004999995232 60385.666056833 2024-03-16T15:59:07.310362+00:00 19994330.281000021845 29000000.010999981314 27869999.959000021219 3961438.967999995220 60385.666068492 2024-03-16T15:59:08.317737+00:00 19994330.274999979883 28999999.991999980062 27869999.984999980778 3963896.018999993801 60385.666079968 2024-03-16T15:59:09.309240+00:00 19994330.281000021845 28999999.971999999136 27870000.006999999285 3962215.897000014782 60385.666091622 2024-03-16T15:59:10.316119+00:00 19994330.275999959558 29000000.049000021070 27869999.999000009149 3970748.109000027180 60385.666103281 2024-03-16T15:59:11.323495+00:00 19994330.278000000864 28999999.995000001043 27870000.056999981403 3960342.963999987114 60385.666114757 2024-03-16T15:59:12.314998+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3963755.051999986172 60385.666126410 2024-03-16T15:59:13.321877+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3964851.060999989975 60385.666137886 2024-03-16T15:59:14.313380+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3958484.967999995220 60385.666149540 2024-03-16T15:59:15.320259+00:00 19994330.281000021845 29000000.011999960989 27869999.964999970049 3961023.004000008106 60385.666161016 2024-03-16T15:59:16.311763+00:00 19994330.275999959558 28999999.975000020117 27870000.045000020415 3967555.012000023853 60385.666172675 2024-03-16T15:59:17.319138+00:00 19994330.279000040144 28999999.987999919802 27870000.043999969959 3959650.941999971867 60385.666184145 2024-03-16T15:59:18.310145+00:00 19994330.273999929428 29000000.025000099093 27869999.970000028610 3963420.046000003815 60385.666195805 2024-03-16T15:59:19.317520+00:00 19994330.278000000864 28999999.990000009537 27869999.944999989122 3964588.007000029087 60385.666207274 2024-03-16T15:59:20.308527+00:00 19994330.280000090599 28999999.964999910444 27870000.050000008196 3964560.976999998093 60385.666218934 2024-03-16T15:59:21.315903+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3966160.044999957085 60385.666230588 2024-03-16T15:59:22.322782+00:00 19994330.279999971390 29000000.046000000089 27870000.062000039965 3966342.842000008095 60385.666242064 2024-03-16T15:59:23.314285+00:00 19994330.274999979883 28999999.993999961764 27869999.962999939919 3963818.029000043869 60385.666253717 2024-03-16T15:59:24.321164+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3968068.126999973785 60385.666265193 2024-03-16T15:59:25.312667+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3964179.921999990940 60385.666276853 2024-03-16T15:59:26.320042+00:00 19994330.278000000864 28999999.993000000715 27869999.962999939919 3962846.928000032902 60385.666288322 2024-03-16T15:59:27.311050+00:00 19994330.279999971390 28999999.989000000060 27870000.007000088692 3964660.060000001919 60385.666299982 2024-03-16T15:59:28.318424+00:00 19994330.274999979883 29000000.008000008762 27870000.029999971390 3966319.054999948014 60385.666311452 2024-03-16T15:59:29.309432+00:00 19994330.279000040144 29000000.009999990463 27870000.049999948591 3961539.070000051986 60385.666323111 2024-03-16T15:59:30.316807+00:00 19994330.278000000864 29000000.003999989480 27869999.942000031471 3963868.912999988068 60385.666334587 2024-03-16T15:59:31.308311+00:00 19994330.279999971390 29000000.008000019938 27869999.942999958992 3963714.052999972831 60385.666346241 2024-03-16T15:59:32.315190+00:00 19994330.274999979883 29000000.032000008970 27870000.054000020027 3959723.900000036228 60385.666357900 2024-03-16T15:59:33.322565+00:00 19994330.277000069618 28999999.953999999911 27870000.014000058174 3963777.032999991905 60385.666369370 2024-03-16T15:59:34.313572+00:00 19994330.278999920934 29000000.008999999613 27869999.980999950320 3966154.010999978054 60385.666381029 2024-03-16T15:59:35.320947+00:00 19994330.279999971390 29000000.004000011832 27869999.944000009447 3960339.952000021935 60385.666392505 2024-03-16T15:59:36.312451+00:00 19994330.276000019163 28999999.946999970824 27870000.065999981016 3965436.902999997139 60385.666404159 2024-03-16T15:59:37.319330+00:00 19994330.276000019163 29000000.079999979585 27869999.975000020117 3969481.126999973785 60385.666415635 2024-03-16T15:59:38.310833+00:00 19994330.279000040144 28999999.960000038147 27870000.036000009626 3965612.069000006188 60385.666427288 2024-03-16T15:59:39.317712+00:00 19994330.278999920934 28999999.985000010580 27869999.937999960035 3964510.013000010978 60385.666438764 2024-03-16T15:59:40.309215+00:00 19994330.279000040144 29000000.016999959946 27870000.074000000954 3967319.055000007153 60385.666450418 2024-03-16T15:59:41.316095+00:00 19994330.276999950409 29000000.013000011444 27870000.002000000328 3966548.860000013839 60385.666462077 2024-03-16T15:59:42.323470+00:00 19994330.276000019163 28999999.991000000387 27870000.009999990463 3965431.982999979984 60385.666473547 2024-03-16T15:59:43.314477+00:00 19994330.278000000864 29000000.003000020981 27870000.011000011116 3963732.022000014782 60385.666485201 2024-03-16T15:59:44.321356+00:00 19994330.279000040144 28999999.984999950975 27869999.896000009030 3965593.052999972831 60385.666496676 2024-03-16T15:59:45.312859+00:00 19994330.278000000864 29000000.032000061125 27870000.010999981314 3968196.931999980938 60385.666508336 2024-03-16T15:59:46.320234+00:00 19994330.278000000864 28999999.972999930382 27870000.085999999195 3963650.972000002861 60385.666519812 2024-03-16T15:59:47.311738+00:00 19994330.278999991715 29000000.019000049680 27869999.950000021607 3966687.064999998081 60385.666531465 2024-03-16T15:59:48.318617+00:00 19994330.274000000209 28999999.958999991417 27869999.997999999672 3962241.951000034809 60385.666542941 2024-03-16T15:59:49.310119+00:00 19994330.276000011712 29000000.019999980927 27870000.007999990135 3965492.963999987114 60385.666554595 2024-03-16T15:59:50.317000+00:00 19994330.278999999166 29000000.014999989420 27869999.961000028998 3962586.039000033867 60385.666566071 2024-03-16T15:59:51.308502+00:00 19994330.279999990016 29000000.000000000000 27870000.083000000566 3960725.067999958992 60385.666577724 2024-03-16T15:59:52.315381+00:00 19994330.278000000864 28999999.955999970436 27869999.969999969006 3965174.990999997128 60385.666589378 2024-03-16T15:59:53.322261+00:00 19994330.275000009686 29000000.055000070482 27869999.990000009537 3965152.064999998081 60385.666600854 2024-03-16T15:59:54.313764+00:00 19994330.280000001192 28999999.980000019073 27870000.028999980539 3965751.870999991894 60385.666612513 2024-03-16T15:59:55.321139+00:00 19994330.275999989361 28999999.981999989599 27869999.986000001431 3965025.933000028133 60385.666623983 2024-03-16T15:59:56.312148+00:00 19994330.279000010341 29000000.003999948502 27869999.976000010967 3968772.022000014782 60385.666635643 2024-03-16T15:59:57.319522+00:00 19994330.278000030667 29000000.024999979883 27870000.056999981403 3963180.046000003815 60385.666647112 2024-03-16T15:59:58.310529+00:00 19994330.280999958515 28999999.957000020891 27869999.958000000566 3961823.012999951839 60385.666658772 2024-03-16T15:59:59.317904+00:00 19994330.275000039488 29000000.057000041008 27869999.990000009537 3965055.017000020016 60385.666670248 2024-03-16T16:00:00.309407+00:00 19994330.276999950409 28999999.980000019073 27870000.019000049680 3963041.970000029076 60385.666681902 2024-03-16T16:00:01.316286+00:00 19994330.278000000864 28999999.987999919802 27869999.928999900818 3962054.013999999035 60385.666693377 2024-03-16T16:00:02.307789+00:00 19994330.276000019163 28999999.982000108808 27870000.017000079155 3963377.137999951839 60385.666705031 2024-03-16T16:00:03.314669+00:00 19994330.281000021845 29000000.024000000209 27870000.065999981016 3963213.881000041962 60385.666716690 2024-03-16T16:00:04.322044+00:00 19994330.278999980539 28999999.989999998361 27869999.934999939054 3961621.945999979973 60385.666728166 2024-03-16T16:00:05.313547+00:00 19994330.277000010014 29000000.041000001132 27870000.063000079244 3964064.029000043869 60385.666739820 2024-03-16T16:00:06.320427+00:00 19994330.277000010014 28999999.951000008732 27869999.937999960035 3959689.031000018120 60385.666751295 2024-03-16T16:00:07.311930+00:00 19994330.274999979883 28999999.995999988168 27870000.042000059038 3963240.001999973785 60385.666762955 2024-03-16T16:00:08.319305+00:00 19994330.280000030994 28999999.986000001431 27870000.026999950409 3961837.975999950897 60385.666774425 2024-03-16T16:00:09.310312+00:00 19994330.278000000864 29000000.050999999046 27869999.909999970347 3965620.037000060081 60385.666786084 2024-03-16T16:00:10.317687+00:00 19994330.275999959558 28999999.986000001431 27870000.027000069618 3966270.972999929916 60385.666797554 2024-03-16T16:00:11.308694+00:00 19994330.278000060469 28999999.991000000387 27870000.043999910355 3964135.083000063896 60385.666809214 2024-03-16T16:00:12.316071+00:00 19994330.278999920934 28999999.989999979734 27869999.974000100046 3960469.918999909889 60385.666820867 2024-03-16T16:00:13.322949+00:00 19994330.274999979883 28999999.999000009149 27869999.930999990553 3958611.020000100136 60385.666832343 2024-03-16T16:00:14.314451+00:00 19994330.281000021845 29000000.025000039488 27870000.046999931335 3962028.946999907028 60385.666843997 2024-03-16T16:00:15.321331+00:00 19994330.278000000864 28999999.972999989986 27870000.000000000000 3963949.040000081062 60385.666855473 2024-03-16T16:00:16.312834+00:00 19994330.278000000864 29000000.016999959946 27870000.062000039965 3965362.021999955177 60385.666867126 2024-03-16T16:00:17.319714+00:00 19994330.276000019163 28999999.986000001431 27869999.962000008672 3961405.018000007141 60385.666878602 2024-03-16T16:00:18.311217+00:00 19994330.276000019163 29000000.037000000477 27870000.067999958992 3967227.980999947060 60385.666890262 2024-03-16T16:00:19.318592+00:00 19994330.278000000864 28999999.959000051022 27869999.897999998182 3964776.971000074875 60385.666901731 2024-03-16T16:00:20.309599+00:00 19994330.281000021845 29000000.014999989420 27869999.971000000834 3959102.044000030030 60385.666913391 2024-03-16T16:00:21.316974+00:00 19994330.276999950409 28999999.993000030518 27870000.085999999195 3962686.958999990951 60385.666924861 2024-03-16T16:00:22.307982+00:00 19994330.278000000864 29000000.005999919027 27869999.949999999255 3966399.026999949943 60385.666936520 2024-03-16T16:00:23.315356+00:00 19994330.280000090599 29000000.009999990463 27870000.055000010878 3968821.967000008095 60385.666948174 2024-03-16T16:00:24.322236+00:00 19994330.272999998182 28999999.981000069529 27869999.998999979347 3965886.026000022888 60385.666959650 2024-03-16T16:00:25.313739+00:00 19994330.278000000864 29000000.034999970347 27869999.967000011355 3958531.924000024796 60385.666971309 2024-03-16T16:00:26.321114+00:00 19994330.278000000864 29000000.013000011444 27870000.062999989837 3963626.002999901772 60385.666982779 2024-03-16T16:00:27.312122+00:00 19994330.281999949366 28999999.955000039190 27869999.911000009626 3962169.024000049103 60385.666994439 2024-03-16T16:00:28.319497+00:00 19994330.279000040144 28999999.985999941826 27870000.071999970824 3965747.082000017166 60385.667005914 2024-03-16T16:00:29.311000+00:00 19994330.276999950409 29000000.037999991328 27870000.007000029087 3964253.014999986161 60385.667017568 2024-03-16T16:00:30.317879+00:00 19994330.274000048637 28999999.981000069529 27869999.895999971777 3966953.963000059128 60385.667029044 2024-03-16T16:00:31.309382+00:00 19994330.279999971390 28999999.988999959081 27870000.052000049502 3962813.924999951851 60385.667040703 2024-03-16T16:00:32.316757+00:00 19994330.279999971390 29000000.004999998957 27869999.938999950886 3963529.065999985207 60385.667052173 2024-03-16T16:00:33.307765+00:00 19994330.274000048637 29000000.016999959946 27870000.031000021845 3964085.955000042915 60385.667063833 2024-03-16T16:00:34.315140+00:00 19994330.282999988645 28999999.975000020117 27870000.022000011057 3961806.010999917984 60385.667075486 2024-03-16T16:00:35.322019+00:00 19994330.272999998182 29000000.029999971390 27870000.022000011057 3961204.047000051010 60385.667086962 2024-03-16T16:00:36.313522+00:00 19994330.276000019163 28999999.981000069529 27870000.020999971777 3963827.988999962807 60385.667098616 2024-03-16T16:00:37.320402+00:00 19994330.278999920934 29000000.000999931246 27869999.975000020117 3966589.956000090111 60385.667110092 2024-03-16T16:00:38.311905+00:00 19994330.279000040144 29000000.032000061125 27869999.993000030518 3965126.952999948990 60385.667121751 2024-03-16T16:00:39.319280+00:00 19994330.278999999166 29000000.013000011444 27870000.018999930471 3960354.059000014793 60385.667133221 2024-03-16T16:00:40.310287+00:00 19994330.278000000864 28999999.986000001431 27869999.952000018209 3965495.970999956131 60385.667144881 2024-03-16T16:00:41.317662+00:00 19994330.277000010014 28999999.956999998540 27870000.044000029564 3962682.047999978065 60385.667156350 2024-03-16T16:00:42.308669+00:00 19994330.278000000864 29000000.035999991000 27869999.941999908537 3964689.994000076782 60385.667168010 2024-03-16T16:00:43.316045+00:00 19994330.274999991059 28999999.993999999017 27870000.087000008672 3965543.941999911796 60385.667179480 2024-03-16T16:00:44.307052+00:00 19994330.280000019819 29000000.010000009090 27869999.929000020027 3964571.107000112999 60385.667191139 2024-03-16T16:00:45.314427+00:00 19994330.278999980539 28999999.991000000387 27870000.065000060946 3962160.979999899864 60385.667202793 2024-03-16T16:00:46.321306+00:00 19994330.281000021845 28999999.995999988168 27869999.970999959856 3964446.002000092994 60385.667214269 2024-03-16T16:00:47.312809+00:00 19994330.271999981254 29000000.004999998957 27869999.960999969393 3967673.921999930870 60385.667225922 2024-03-16T16:00:48.319688+00:00 19994330.278000000864 28999999.997000008821 27870000.048000101000 3960504.983999968041 60385.667237398 2024-03-16T16:00:49.311192+00:00 19994330.281000021845 29000000.001000020653 27869999.973999980837 3961015.993000030983 60385.667249057 2024-03-16T16:00:50.318567+00:00 19994330.272999968380 28999999.979999959469 27869999.975000020117 3961974.064000010025 60385.667260528 2024-03-16T16:00:51.309574+00:00 19994330.281000021845 29000000.054000020027 27870000.054999951273 3966551.929000020027 60385.667272187 2024-03-16T16:00:52.316950+00:00 19994330.279999971390 28999999.986999988556 27869999.991000059992 3958900.136999965180 60385.667283657 2024-03-16T16:00:53.307956+00:00 19994330.275000039488 28999999.958999991417 27869999.964999910444 3964952.958000063896 60385.667295316 2024-03-16T16:00:54.315332+00:00 19994330.277000010014 29000000.025000039488 27870000.029000040144 3968731.902999997139 60385.667306976 2024-03-16T16:00:55.322707+00:00 19994330.274999979883 28999999.995999988168 27870000.003000020981 3970567.121999979019 60385.667318446 2024-03-16T16:00:56.313714+00:00 19994330.282000008970 28999999.949000000954 27869999.957999940962 3966718.942999958992 60385.667330105 2024-03-16T16:00:57.321089+00:00 19994330.279999971390 29000000.066999968141 27870000.072000030428 3966923.057999968994 60385.667341575 2024-03-16T16:00:58.312096+00:00 19994330.275000039488 28999999.997000038624 27870000.008000001311 3964842.922000051010 60385.667353235 2024-03-16T16:00:59.319472+00:00 19994330.279999971390 29000000.018000010401 27869999.909000001848 3959604.026999949943 60385.667364704 2024-03-16T16:01:00.310479+00:00 19994330.274000048637 28999999.963999990374 27870000.057999998331 3963828.960000038147 60385.667376364 2024-03-16T16:01:01.317854+00:00 19994330.278999980539 29000000.008000019938 27869999.934999998659 3963808.052999972831 60385.667387834 2024-03-16T16:01:02.308861+00:00 19994330.275999959558 29000000.001999970526 27870000.036000009626 3965383.055000067223 60385.667399494 2024-03-16T16:01:03.316237+00:00 19994330.280000030994 28999999.973000049591 27870000.013999998569 3967526.998000026215 60385.667410969 2024-03-16T16:01:04.307740+00:00 19994330.278000000864 29000000.000999931246 27869999.947000000626 3966700.976999998093 60385.667422628 2024-03-16T16:01:05.315115+00:00 19994330.275000039488 29000000.042999979109 27870000.051999989897 3964160.030999898911 60385.667434283 2024-03-16T16:01:06.321994+00:00 19994330.278999920934 28999999.970000028610 27870000.028999980539 3964659.845000029076 60385.667445758 2024-03-16T16:01:07.313497+00:00 19994330.278000000864 29000000.006000038236 27869999.923000041395 3964813.075999975204 60385.667457412 2024-03-16T16:01:08.320377+00:00 19994330.277000069618 28999999.982999920845 27870000.080999970436 3967319.066000103951 60385.667468888 2024-03-16T16:01:09.311880+00:00 19994330.281999949366 29000000.009000059217 27869999.962000008672 3968363.905999898911 60385.667480547 2024-03-16T16:01:10.319255+00:00 19994330.277000069618 28999999.995999928564 27869999.984000030905 3966355.048000096809 60385.667492017 2024-03-16T16:01:11.310262+00:00 19994330.278000000864 28999999.965000029653 27870000.035999950022 3965799.949999928009 60385.667503676 2024-03-16T16:01:12.317637+00:00 19994330.275999899954 29000000.062000039965 27869999.972999989986 3966939.973000050057 60385.667515147 2024-03-16T16:01:13.308644+00:00 19994330.276000019163 28999999.972999930382 27870000.026000019163 3968204.101999998093 60385.667526806 2024-03-16T16:01:14.316020+00:00 19994330.279999971390 28999999.991000059992 27869999.995000001043 3966979.967000008095 60385.667538276 2024-03-16T16:01:15.307027+00:00 19994330.279000040144 29000000.026999950409 27869999.971999999136 3968341.911000012886 60385.667549935 2024-03-16T16:01:16.314402+00:00 19994330.274000048637 28999999.950000051409 27869999.984999950975 3967346.038999915123 60385.667561594 2024-03-16T16:01:17.321777+00:00 19994330.279999971390 29000000.041000001132 27870000.046000000089 3969151.032999991905 60385.667573065 2024-03-16T16:01:18.312785+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3964854.054000020027 60385.667584724 2024-03-16T16:01:19.320159+00:00 19994330.277000069618 29000000.002000000328 27869999.985999941826 3967425.988000034820 60385.667596194 2024-03-16T16:01:20.311167+00:00 19994330.276999950409 29000000.033000010997 27869999.980000019073 3968999.868999958038 60385.667607854 2024-03-16T16:01:21.318541+00:00 19994330.281000021845 28999999.982999980450 27870000.078000068665 3964311.022000073921 60385.667619323 2024-03-16T16:01:22.309550+00:00 19994330.279999971390 28999999.978000018746 27870000.000999931246 3969007.049999951851 60385.667630983 2024-03-16T16:01:23.316924+00:00 19994330.276000019163 28999999.967999991030 27869999.953999999911 3970037.970999956131 60385.667642459 2024-03-16T16:01:24.308428+00:00 19994330.274000048637 29000000.035000000149 27870000.050000071526 3969879.032999991905 60385.667654112 2024-03-16T16:01:25.315307+00:00 19994330.278000000864 29000000.006000008434 27869999.924999948591 3965210.995000004768 60385.667665588 2024-03-16T16:01:26.306810+00:00 19994330.276999950409 29000000.018999990076 27869999.988999959081 3968556.027999997139 60385.667677247 2024-03-16T16:01:27.314185+00:00 19994330.279999971390 28999999.980000019073 27870000.024000048637 3963221.123000026215 60385.667688901 2024-03-16T16:01:28.321065+00:00 19994330.282000061125 28999999.995000001043 27870000.036000009626 3967545.789000033867 60385.667700377 2024-03-16T16:01:29.312568+00:00 19994330.276000019163 28999999.984999950975 27869999.965999960899 3967009.991999983788 60385.667712030 2024-03-16T16:01:30.319447+00:00 19994330.274999979883 29000000.004999998957 27869999.960999969393 3969520.121000051033 60385.667723506 2024-03-16T16:01:31.310950+00:00 19994330.278000000864 28999999.983000040054 27870000.086000081152 3967759.008000016212 60385.667735160 2024-03-16T16:01:32.317829+00:00 19994330.280000001192 29000000.032999988645 27869999.965999960899 3967043.039999961853 60385.667746636 2024-03-16T16:01:33.309332+00:00 19994330.278000000864 28999999.982999980450 27870000.014000058174 3966578.993999958038 60385.667758290 2024-03-16T16:01:34.316212+00:00 19994330.278000000864 28999999.997000038624 27869999.959999918938 3965147.031000018120 60385.667769765 2024-03-16T16:01:35.307715+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3965935.868999958038 60385.667781425 2024-03-16T16:01:36.315090+00:00 19994330.274000000209 29000000.052999969572 27869999.971000000834 3967183.078000069130 60385.667792895 2024-03-16T16:01:37.306097+00:00 19994330.278999999166 28999999.978000041097 27870000.052000001073 3960847.950999975204 60385.667804554 2024-03-16T16:01:38.313473+00:00 19994330.279999990016 28999999.996999979019 27869999.962000001222 3967143.003999948967 60385.667816208 2024-03-16T16:01:39.320352+00:00 19994330.277000010014 29000000.029999971390 27869999.988000009209 3969302.015000104904 60385.667827684 2024-03-16T16:01:40.311855+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3962148.886999965180 60385.667839337 2024-03-16T16:01:41.318734+00:00 19994330.280000001192 29000000.003000020981 27870000.016999989748 3967451.129999995232 60385.667850813 2024-03-16T16:01:42.310237+00:00 19994330.275000009686 28999999.998000029474 27869999.974000010639 3964568.085999966133 60385.667862467 2024-03-16T16:01:43.317116+00:00 19994330.277000010014 29000000.050999999046 27870000.034000009298 3961542.901000022888 60385.667873942 2024-03-16T16:01:44.308620+00:00 19994330.276999980211 28999999.945999979973 27869999.974999990314 3964443.970000029076 60385.667885602 2024-03-16T16:01:45.315995+00:00 19994330.279000010341 29000000.019999980927 27869999.955999970436 3960694.972999929916 60385.667897072 2024-03-16T16:01:46.307002+00:00 19994330.279999971390 29000000.003000020981 27870000.016000028700 3961578.995000004768 60385.667908731 2024-03-16T16:01:47.314377+00:00 19994330.279000040144 29000000.019999980927 27870000.070999979973 3964514.049000024796 60385.667920385 2024-03-16T16:01:48.321257+00:00 19994330.272999998182 28999999.945999979973 27869999.958999991417 3963798.932000041008 60385.667931861 2024-03-16T16:01:49.312760+00:00 19994330.275999959558 29000000.009000059217 27869999.984000030905 3960523.134999989998 60385.667943514 2024-03-16T16:01:50.319639+00:00 19994330.281000021845 29000000.020999908447 27870000.069000009447 3963637.906999946106 60385.667954990 2024-03-16T16:01:51.311142+00:00 19994330.278999980539 29000000.021000031382 27869999.941999968141 3958601.943000078201 60385.667966644 2024-03-16T16:01:52.318021+00:00 19994330.278000000864 28999999.976000070572 27870000.050000008196 3961625.030999898911 60385.667978120 2024-03-16T16:01:53.309524+00:00 19994330.277000010014 28999999.989999890327 27870000.010999981314 3963077.025000094902 60385.667989779 2024-03-16T16:01:54.316900+00:00 19994330.276000019163 29000000.015000000596 27869999.937000039965 3962783.115000010002 60385.668001249 2024-03-16T16:01:55.307906+00:00 19994330.277000010014 28999999.991999998689 27870000.021000031382 3961828.875999927986 60385.668012908 2024-03-16T16:01:56.315282+00:00 19994330.278999980539 28999999.993999999017 27870000.028999920934 3964439.057000041008 60385.668024378 2024-03-16T16:01:57.306289+00:00 19994330.278999980539 29000000.013999998569 27870000.004999998957 3964764.990999937057 60385.668036038 2024-03-16T16:01:58.313665+00:00 19994330.278000000864 28999999.987999990582 27869999.939000010490 3963643.007000089157 60385.668047692 2024-03-16T16:01:59.320543+00:00 19994330.276999950409 28999999.993000000715 27870000.037999991328 3959241.995000004768 60385.668059167 2024-03-16T16:02:00.312047+00:00 19994330.280000090599 29000000.000000000000 27869999.942000031471 3961554.957999945153 60385.668070827 2024-03-16T16:02:01.319422+00:00 19994330.274999979883 29000000.017000019550 27870000.064000010490 3965812.963999987114 60385.668082297 2024-03-16T16:02:02.310429+00:00 19994330.276999950409 29000000.002999991179 27869999.963000059128 3961141.074000000954 60385.668093956 2024-03-16T16:02:03.317804+00:00 19994330.279000040144 29000000.030999988317 27870000.047999981791 3959780.897000073921 60385.668105426 2024-03-16T16:02:04.308812+00:00 19994330.281999949366 28999999.968999978155 27870000.008999940008 3964078.063999890815 60385.668117085 2024-03-16T16:02:05.316187+00:00 19994330.274000048637 28999999.988000039011 27869999.940000060946 3962113.067000031006 60385.668128561 2024-03-16T16:02:06.307690+00:00 19994330.276999950409 29000000.018000010401 27870000.036999940872 3961565.929000020027 60385.668140215 2024-03-16T16:02:07.314569+00:00 19994330.278000000864 28999999.995999988168 27869999.922000050545 3967205.981999992859 60385.668151691 2024-03-16T16:02:08.306072+00:00 19994330.279000040144 28999999.981999989599 27870000.123999949545 3959332.144999980927 60385.668163344 2024-03-16T16:02:09.312952+00:00 19994330.278000000864 28999999.995999988168 27869999.919000029564 3962834.943000078201 60385.668175003 2024-03-16T16:02:10.320326+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3967544.949999928009 60385.668186474 2024-03-16T16:02:11.311334+00:00 19994330.278000000864 29000000.000999990851 27869999.998000029474 3969355.947000027169 60385.668198133 2024-03-16T16:02:12.318709+00:00 19994330.277000069618 29000000.018999990076 27870000.042999979109 3968325.103999971878 60385.668209603 2024-03-16T16:02:13.309716+00:00 19994330.279999971390 28999999.958999991417 27869999.977000001818 3961383.034999967087 60385.668221263 2024-03-16T16:02:14.317091+00:00 19994330.273999929428 28999999.985000010580 27869999.970999959856 3962328.868000030983 60385.668232739 2024-03-16T16:02:15.308595+00:00 19994330.282000061125 29000000.080000039190 27870000.057999998331 3960225.055000067223 60385.668244392 2024-03-16T16:02:16.315474+00:00 19994330.276000019163 28999999.983999971300 27869999.926999989897 3963602.967999935150 60385.668255868 2024-03-16T16:02:17.306977+00:00 19994330.279999971390 28999999.982999920845 27870000.019000008702 3963997.039000033867 60385.668267522 2024-03-16T16:02:18.313856+00:00 19994330.274000048637 28999999.973000049591 27870000.037000000477 3965872.029999970924 60385.668279181 2024-03-16T16:02:19.321231+00:00 19994330.275999899954 29000000.026000019163 27870000.000000000000 3960881.922999978065 60385.668290657 2024-03-16T16:02:20.312735+00:00 19994330.278000000864 28999999.949999928474 27869999.993000000715 3961224.015000000130 60385.668302311 2024-03-16T16:02:21.319614+00:00 19994330.280000090599 29000000.035000089556 27870000.002999991179 3957287.010999999940 60385.668313786 2024-03-16T16:02:22.311117+00:00 19994330.280999898911 28999999.980000019073 27870000.011999990791 3963072.030000001192 60385.668325440 2024-03-16T16:02:23.317996+00:00 19994330.275000099093 29000000.013999938965 27869999.991000000387 3960754.967000000179 60385.668336916 2024-03-16T16:02:24.309499+00:00 19994330.278999920934 28999999.995000001043 27869999.965000029653 3966088.024000000209 60385.668348569 2024-03-16T16:02:25.316379+00:00 19994330.274999979883 29000000.032000061125 27870000.005999978632 3959684.047999999952 60385.668360045 2024-03-16T16:02:26.307882+00:00 19994330.280000001192 28999999.965999960899 27870000.003000020981 3962167.911999997217 60385.668371704 2024-03-16T16:02:27.315257+00:00 19994330.278999999166 29000000.029999971390 27870000.043999969959 3959159.964999999851 60385.668383175 2024-03-16T16:02:28.306264+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3962350.103000000119 60385.668394834 2024-03-16T16:02:29.313639+00:00 19994330.274999991059 29000000.014999989420 27869999.991000000387 3961589.032999999821 60385.668406487 2024-03-16T16:02:30.320519+00:00 19994330.278000008315 29000000.017000079155 27870000.041000008583 3963425.935000001919 60385.668417963 2024-03-16T16:02:31.312022+00:00 19994330.274999991059 28999999.965999998152 27869999.976000010967 3961803.082999996841 60385.668429617 2024-03-16T16:02:32.318901+00:00 19994330.280000001192 29000000.002000000328 27869999.939000010490 3961509.868000001181 60385.668441093 2024-03-16T16:02:33.310404+00:00 19994330.280999988317 29000000.030000001192 27870000.045999940485 3958661.046999997925 60385.668452752 2024-03-16T16:02:34.317779+00:00 19994330.275000009686 28999999.987999990582 27870000.029000040144 3960130.995000004768 60385.668464222 2024-03-16T16:02:35.308787+00:00 19994330.279000010341 28999999.986999999732 27869999.963999990374 3962243.038000002969 60385.668475881 2024-03-16T16:02:36.316162+00:00 19994330.278000000864 29000000.035000000149 27869999.981000069529 3962512.920000001788 60385.668487351 2024-03-16T16:02:37.307169+00:00 19994330.277000010014 28999999.974999990314 27870000.028999920934 3957697.919000000227 60385.668499011 2024-03-16T16:02:38.314544+00:00 19994330.275999989361 29000000.006000008434 27869999.993000030518 3969123.136999994982 60385.668510481 2024-03-16T16:02:39.305551+00:00 19994330.278999980539 29000000.008999999613 27870000.014000058174 3960359.988000005018 60385.668522140 2024-03-16T16:02:40.312926+00:00 19994330.280000030994 28999999.976000010967 27870000.020999908447 3960127.981999992859 60385.668533794 2024-03-16T16:02:41.319806+00:00 19994330.272999998182 28999999.976000010967 27869999.986999988556 3961889.012999997009 60385.668545270 2024-03-16T16:02:42.311308+00:00 19994330.280999958515 29000000.015999969095 27870000.022000070661 3962172.969000012148 60385.668556929 2024-03-16T16:02:43.318684+00:00 19994330.273999989033 28999999.996999979019 27869999.932999968529 3963123.012999997009 60385.668568399 2024-03-16T16:02:44.309691+00:00 19994330.282000008970 29000000.018000010401 27869999.998999949545 3961118.070999994874 60385.668580058 2024-03-16T16:02:45.317067+00:00 19994330.278000000864 28999999.986999988556 27870000.081000089645 3963113.945000008214 60385.668591529 2024-03-16T16:02:46.308074+00:00 19994330.277000010014 29000000.010000050068 27869999.981999989599 3961883.027999997139 60385.668603188 2024-03-16T16:02:47.315449+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3959941.966999993194 60385.668614658 2024-03-16T16:02:48.306456+00:00 19994330.276000019163 29000000.013999998569 27869999.992999911308 3961325.076000005007 60385.668626318 2024-03-16T16:02:49.313831+00:00 19994330.281000021845 28999999.984000030905 27870000.021000031382 3964049.983999996912 60385.668637787 2024-03-16T16:02:50.304839+00:00 19994330.276999950409 29000000.046000000089 27870000.000000000000 3960582.953999996185 60385.668649447 2024-03-16T16:02:51.312214+00:00 19994330.281000021845 28999999.975999951363 27869999.924000021070 3960000.037000000011 60385.668661106 2024-03-16T16:02:52.319589+00:00 19994330.274000048637 29000000.009000059217 27870000.047999981791 3968434.988000005018 60385.668672577 2024-03-16T16:02:53.310596+00:00 19994330.278999920934 28999999.973999980837 27870000.017999999225 3964293.999999985099 60385.668684236 2024-03-16T16:02:54.317971+00:00 19994330.276000019163 29000000.003000020981 27870000.021999999881 3958493.855000019073 60385.668695706 2024-03-16T16:02:55.308978+00:00 19994330.279000040144 28999999.982999920845 27869999.937999989837 3961436.178000003099 60385.668707365 2024-03-16T16:02:56.316354+00:00 19994330.274999979883 28999999.992000099272 27870000.043999999762 3964198.025000005960 60385.668718835 2024-03-16T16:02:57.307361+00:00 19994330.279000040144 29000000.037999991328 27870000.008999999613 3959637.872999995947 60385.668730495 2024-03-16T16:02:58.314736+00:00 19994330.278999920934 28999999.995999928564 27869999.920000020415 3959897.033999979030 60385.668741970 2024-03-16T16:02:59.306239+00:00 19994330.277000069618 29000000.000000000000 27870000.049999978393 3961424.949000000954 60385.668753624 2024-03-16T16:03:00.313119+00:00 19994330.278000000864 28999999.952000018209 27870000.008999999613 3963502.091000020970 60385.668765284 2024-03-16T16:03:01.320494+00:00 19994330.275999899954 29000000.037000060081 27869999.971999999136 3958267.998999983072 60385.668776753 2024-03-16T16:03:02.311501+00:00 19994330.279000040144 29000000.007999900728 27870000.087999969721 3964556.921000003815 60385.668788413 2024-03-16T16:03:03.318876+00:00 19994330.278000000864 28999999.983000040054 27869999.888000011444 3962568.118999987841 60385.668799883 2024-03-16T16:03:04.309883+00:00 19994330.279999971390 28999999.990000009537 27870000.085000038147 3963353.995000004768 60385.668811542 2024-03-16T16:03:05.317259+00:00 19994330.279000040144 29000000.014999989420 27869999.933999959379 3964021.943000019062 60385.668823018 2024-03-16T16:03:06.308763+00:00 19994330.276999950409 29000000.019000049680 27870000.001000050455 3959707.017999976873 60385.668834672 2024-03-16T16:03:07.315641+00:00 19994330.272999998182 28999999.991999980062 27870000.046000000089 3960756.923000007868 60385.668846148 2024-03-16T16:03:08.307144+00:00 19994330.280000090599 29000000.005999919027 27870000.021999958903 3958566.900999993086 60385.668857801 2024-03-16T16:03:09.314023+00:00 19994330.280999898911 28999999.964999999851 27869999.974000040442 3961544.151000022888 60385.668869277 2024-03-16T16:03:10.305527+00:00 19994330.277000069618 29000000.039999999106 27869999.986000001431 3966724.011999994982 60385.668880936 2024-03-16T16:03:11.312902+00:00 19994330.276999950409 28999999.986999999732 27869999.962999939919 3962697.944000006188 60385.668892590 2024-03-16T16:03:12.319781+00:00 19994330.278000000864 29000000.015999991447 27870000.102000001818 3961217.990999997128 60385.668904066 2024-03-16T16:03:13.311284+00:00 19994330.275000099093 29000000.028000000864 27869999.907999988645 3963856.986000000965 60385.668915720 2024-03-16T16:03:14.318163+00:00 19994330.278000000864 28999999.974000010639 27870000.039000030607 3969352.975999981165 60385.668927195 2024-03-16T16:03:15.309667+00:00 19994330.278999920934 28999999.967999991030 27869999.970000028610 3965321.171000003815 60385.668938855 2024-03-16T16:03:16.317042+00:00 19994330.279999971390 29000000.006999999285 27870000.026000019163 3964599.957000017166 60385.668950325 2024-03-16T16:03:17.308049+00:00 19994330.275000099093 29000000.006000008434 27869999.985999941826 3962198.959999979008 60385.668961984 2024-03-16T16:03:18.315423+00:00 19994330.275999899954 28999999.978999968618 27869999.986999988556 3968865.946999996901 60385.668973454 2024-03-16T16:03:19.306431+00:00 19994330.277000069618 29000000.027000010014 27870000.021000031382 3965302.037000000011 60385.668985114 2024-03-16T16:03:20.313806+00:00 19994330.280999999493 28999999.990000009537 27869999.991999980062 3961961.050000011921 60385.668996584 2024-03-16T16:03:21.304814+00:00 19994330.278000000864 28999999.971999999136 27870000.026000019163 3964014.978000015020 60385.669008243 2024-03-16T16:03:22.312189+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3965492.021999984980 60385.669019902 2024-03-16T16:03:23.319564+00:00 19994330.280000001192 29000000.046000000089 27870000.000000000000 3965555.944000006188 60385.669031372 2024-03-16T16:03:24.310571+00:00 19994330.274999991059 28999999.962999999523 27869999.993999961764 3962233.018999993801 60385.669043032 2024-03-16T16:03:25.317947+00:00 19994330.276000011712 29000000.014999989420 27870000.064000010490 3967071.083000003826 60385.669054507 2024-03-16T16:03:26.309450+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3957855.865999997128 60385.669066161 2024-03-16T16:03:27.316329+00:00 19994330.280999988317 29000000.008000019938 27869999.963999990374 3963835.101000010967 60385.669077637 2024-03-16T16:03:28.307832+00:00 19994330.279000010341 28999999.998999949545 27870000.096999999136 3961392.902000010014 60385.669089291 2024-03-16T16:03:29.314711+00:00 19994330.277000010014 29000000.019000049680 27869999.929999951273 3963394.043999969959 60385.669100767 2024-03-16T16:03:30.306214+00:00 19994330.273999989033 28999999.995000001043 27870000.021000031382 3958887.012000023853 60385.669112420 2024-03-16T16:03:31.313094+00:00 19994330.278000000864 28999999.934000018984 27869999.993000030518 3961335.059000014793 60385.669123896 2024-03-16T16:03:32.304597+00:00 19994330.278000000864 29000000.060999989510 27870000.035000000149 3958028.966999948025 60385.669135555 2024-03-16T16:03:33.311972+00:00 19994330.281000021845 28999999.971999999136 27869999.989999990910 3958483.870000004768 60385.669147209 2024-03-16T16:03:34.318853+00:00 19994330.278000000864 29000000.024999979883 27869999.923000011593 3959637.126000047196 60385.669158685 2024-03-16T16:03:35.310355+00:00 19994330.277000010014 28999999.973999980837 27870000.015999998897 3960998.010999978054 60385.669170338 2024-03-16T16:03:36.317234+00:00 19994330.277000010014 29000000.017000079155 27869999.993999999017 3959678.960999966133 60385.669181814 2024-03-16T16:03:37.308737+00:00 19994330.274999979883 29000000.001999970526 27870000.035000000149 3968409.037000000011 60385.669193474 2024-03-16T16:03:38.316112+00:00 19994330.281000021845 28999999.981999989599 27869999.979999989271 3963501.907000004780 60385.669204943 2024-03-16T16:03:39.307119+00:00 19994330.278999980539 29000000.013999938965 27869999.997000008821 3962416.040000020992 60385.669216603 2024-03-16T16:03:40.314494+00:00 19994330.278000000864 29000000.002000089735 27870000.032999988645 3961991.063000022899 60385.669228073 2024-03-16T16:03:41.305502+00:00 19994330.276000019163 29000000.012999888510 27870000.018000010401 3964541.019999980927 60385.669239732 2024-03-16T16:03:42.312877+00:00 19994330.275999959558 29000000.009000059217 27870000.008000019938 3963805.912999988068 60385.669251203 2024-03-16T16:03:43.303886+00:00 19994330.277000010014 29000000.000000000000 27869999.961999949068 3962732.995999991894 60385.669262862 2024-03-16T16:03:44.311259+00:00 19994330.279999971390 28999999.995999928564 27870000.047000050545 3965072.967999995220 60385.669274515 2024-03-16T16:03:45.318138+00:00 19994330.282000008970 28999999.976000070572 27869999.912999991328 3964597.967000008095 60385.669285991 2024-03-16T16:03:46.309642+00:00 19994330.275000039488 28999999.965999998152 27870000.096000019461 3966551.055999993812 60385.669297650 2024-03-16T16:03:47.317017+00:00 19994330.276000019163 29000000.037000011653 27869999.930999990553 3968496.040000020992 60385.669309121 2024-03-16T16:03:48.308024+00:00 19994330.278999920934 29000000.033999990672 27870000.009999990463 3962146.902000010014 60385.669320780 2024-03-16T16:03:49.315399+00:00 19994330.275000099093 28999999.984000008553 27869999.996999979019 3961057.144999980927 60385.669332250 2024-03-16T16:03:50.306406+00:00 19994330.278999920934 28999999.984000001103 27869999.946000039577 3963883.926999986172 60385.669343909 2024-03-16T16:03:51.313782+00:00 19994330.279999971390 28999999.965999990702 27870000.019999980927 3967338.987000048161 60385.669355379 2024-03-16T16:03:52.304789+00:00 19994330.278000000864 29000000.032999988645 27870000.072999950498 3962507.069999992847 60385.669367039 2024-03-16T16:03:53.312164+00:00 19994330.276000019163 28999999.989000018686 27869999.956000089645 3959392.046000003815 60385.669378693 2024-03-16T16:03:54.319043+00:00 19994330.277000069618 28999999.975999981165 27870000.025999899954 3961382.870999991894 60385.669390169 2024-03-16T16:03:55.310546+00:00 19994330.275999899954 29000000.019999980927 27870000.000000000000 3959837.025999962818 60385.669401822 2024-03-16T16:03:56.317426+00:00 19994330.283000111580 29000000.022000011057 27870000.040000081062 3955142.024000049103 60385.669413298 2024-03-16T16:03:57.308929+00:00 19994330.275999899954 28999999.986000001431 27869999.945999979973 3959846.997999966145 60385.669424957 2024-03-16T16:03:58.316304+00:00 19994330.279000040144 29000000.019999980927 27869999.957999940962 3960715.931999980938 60385.669436427 2024-03-16T16:03:59.307311+00:00 19994330.276000019163 28999999.951000031084 27870000.035000089556 3961403.038000047207 60385.669448087 2024-03-16T16:04:00.314686+00:00 19994330.278999920934 29000000.065000001341 27870000.050999999046 3961871.148000001907 60385.669459557 2024-03-16T16:04:01.305693+00:00 19994330.277000069618 28999999.969999969006 27870000.000000000000 3959250.865999997128 60385.669471216 2024-03-16T16:04:02.313068+00:00 19994330.276000019163 29000000.001000050455 27869999.937999960035 3956985.993999958038 60385.669482686 2024-03-16T16:04:03.304076+00:00 19994330.279999971390 29000000.007999960333 27870000.021000031382 3959291.037000000011 60385.669494346 2024-03-16T16:04:04.311451+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3961258.960000038147 60385.669505999 2024-03-16T16:04:05.318330+00:00 19994330.276999950409 29000000.026999950409 27870000.022999998182 3959475.969999969006 60385.669517475 2024-03-16T16:04:06.309833+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3957961.146000028122 60385.669529134 2024-03-16T16:04:07.317208+00:00 19994330.279000040144 28999999.990000009537 27869999.955999970436 3960417.898999989033 60385.669540605 2024-03-16T16:04:08.308216+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3958575.055999993812 60385.669552264 2024-03-16T16:04:09.315591+00:00 19994330.281999949366 28999999.990000009537 27870000.060000058264 3959310.926999986172 60385.669563734 2024-03-16T16:04:10.306598+00:00 19994330.278000000864 28999999.981999989599 27869999.927999999374 3961579.168000041973 60385.669575393 2024-03-16T16:04:11.313973+00:00 19994330.277000069618 29000000.006000038236 27870000.055999990553 3958155.882999957073 60385.669586863 2024-03-16T16:04:12.304981+00:00 19994330.276999950409 29000000.003999948502 27870000.000000011176 3965625.972999989986 60385.669598523 2024-03-16T16:04:13.312356+00:00 19994330.276000019163 28999999.976000070572 27869999.928999990225 3963431.950000048149 60385.669609998 2024-03-16T16:04:14.303859+00:00 19994330.280000001192 29000000.011999960989 27870000.039000000805 3961861.035999954212 60385.669621652 2024-03-16T16:04:15.310738+00:00 19994330.278999999166 28999999.988999959081 27869999.979999989271 3959678.030000030994 60385.669633311 2024-03-16T16:04:16.318113+00:00 19994330.276999998838 29000000.001999970526 27870000.006000008434 3962309.962000011932 60385.669644781 2024-03-16T16:04:17.309121+00:00 19994330.276999998838 29000000.018000010401 27870000.013000011444 3961396.009000002872 60385.669656441 2024-03-16T16:04:18.316496+00:00 19994330.276999998838 28999999.980000019073 27870000.026999980211 3961212.032000004780 60385.669667911 2024-03-16T16:04:19.307503+00:00 19994330.278000008315 29000000.019999980927 27869999.918000008911 3959013.980999947060 60385.669679570 2024-03-16T16:04:20.314878+00:00 19994330.275999989361 28999999.966000080109 27870000.059000018984 3963909.995000004768 60385.669691040 2024-03-16T16:04:21.305885+00:00 19994330.280999988317 29000000.059999939054 27870000.019999980927 3960887.983000040054 60385.669702700 2024-03-16T16:04:22.313260+00:00 19994330.278000030667 28999999.983999971300 27869999.991000000387 3965868.046999990940 60385.669714170 2024-03-16T16:04:23.304268+00:00 19994330.280000001192 28999999.982000000775 27869999.912000000477 3960488.960999966133 60385.669725829 2024-03-16T16:04:24.311643+00:00 19994330.276999980211 29000000.002999998629 27870000.046000000089 3964641.015000044834 60385.669737488 2024-03-16T16:04:25.319019+00:00 19994330.275999989361 29000000.005000010133 27870000.008999999613 3959884.102999985218 60385.669748959 2024-03-16T16:04:26.310025+00:00 19994330.278000030667 29000000.010999988765 27870000.026000019163 3957428.768999993801 60385.669760618 2024-03-16T16:04:27.317401+00:00 19994330.277000010014 29000000.004000011832 27869999.967999991030 3959209.107999979984 60385.669772088 2024-03-16T16:04:28.308408+00:00 19994330.281999949366 28999999.988999988884 27870000.053999960423 3961472.031000018120 60385.669783748 2024-03-16T16:04:29.315783+00:00 19994330.272999998182 29000000.032000008970 27869999.942999958992 3964658.993000030983 60385.669795217 2024-03-16T16:04:30.306790+00:00 19994330.277000010014 29000000.002000000328 27870000.060000058264 3960555.086999952793 60385.669806877 2024-03-16T16:04:31.314165+00:00 19994330.278000000864 28999999.972999989986 27869999.924999948591 3964280.879000008106 60385.669818353 2024-03-16T16:04:32.305668+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3959431.016000031959 60385.669830012 2024-03-16T16:04:33.313043+00:00 19994330.280000030994 28999999.992999970913 27870000.062000039965 3966428.986999989022 60385.669841482 2024-03-16T16:04:34.304051+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3959234.104000031948 60385.669853142 2024-03-16T16:04:35.311426+00:00 19994330.278999980539 29000000.018999990076 27869999.939000010490 3961165.875000000000 60385.669864795 2024-03-16T16:04:36.318305+00:00 19994330.272999998182 28999999.953999999911 27869999.992999911308 3961699.990999937057 60385.669876271 2024-03-16T16:04:37.309809+00:00 19994330.280000030994 29000000.034000039101 27870000.026000019163 3962218.149999976158 60385.669887925 2024-03-16T16:04:38.316688+00:00 19994330.276999950409 28999999.965999960899 27870000.021999958903 3963940.945000051986 60385.669899400 2024-03-16T16:04:39.308191+00:00 19994330.282000061125 29000000.041999999434 27869999.966000080109 3962224.975000023842 60385.669911060 2024-03-16T16:04:40.315566+00:00 19994330.273999929428 28999999.995999988168 27869999.972999930382 3963945.975999950897 60385.669922530 2024-03-16T16:04:41.306573+00:00 19994330.278000000864 29000000.024000048637 27870000.054000020027 3963009.975000023842 60385.669934189 2024-03-16T16:04:42.313949+00:00 19994330.280000090599 28999999.947000030428 27869999.977000001818 3959915.077999948990 60385.669945659 2024-03-16T16:04:43.304956+00:00 19994330.272999998182 29000000.013999938965 27869999.953000068665 3963016.947000027169 60385.669957319 2024-03-16T16:04:44.312331+00:00 19994330.276999950409 28999999.986999988556 27870000.044999960810 3966593.059000014793 60385.669968789 2024-03-16T16:04:45.303338+00:00 19994330.281999949366 29000000.047000050545 27870000.031999949366 3961463.041000009049 60385.669980448 2024-03-16T16:04:46.310712+00:00 19994330.279000040144 28999999.985999941826 27869999.964000109583 3966712.850000023842 60385.669992102 2024-03-16T16:04:47.317593+00:00 19994330.276999950409 28999999.983000040054 27869999.983999971300 3956137.093999981880 60385.670003578 2024-03-16T16:04:48.309096+00:00 19994330.274000048637 28999999.995000001043 27869999.985999941826 3958688.939999938011 60385.670015231 2024-03-16T16:04:49.315975+00:00 19994330.279000040144 28999999.980000019073 27870000.032999999821 3965375.004999995232 60385.670026707 2024-03-16T16:04:50.307478+00:00 19994330.278999920934 29000000.000999931246 27870000.039999999106 3963244.978000044823 60385.670038361 2024-03-16T16:04:51.314357+00:00 19994330.281000021845 29000000.028000000864 27869999.966999989003 3963150.026000022888 60385.670049836 2024-03-16T16:04:52.305860+00:00 19994330.274999979883 28999999.969000101089 27869999.948000010103 3962745.036999940872 60385.670061496 2024-03-16T16:04:53.313236+00:00 19994330.278000000864 29000000.029999971390 27870000.078999981284 3960373.929000020027 60385.670072966 2024-03-16T16:04:54.304243+00:00 19994330.277000069618 28999999.962000008672 27869999.938000019640 3959362.037999988068 60385.670084625 2024-03-16T16:04:55.311618+00:00 19994330.274999979883 29000000.062999960035 27870000.005999978632 3958067.037999988068 60385.670096279 2024-03-16T16:04:56.318497+00:00 19994330.281000021845 28999999.990999940783 27870000.027000010014 3964264.959000111092 60385.670107755 2024-03-16T16:04:57.310000+00:00 19994330.279999971390 28999999.973000049591 27869999.946999970824 3960537.056999921799 60385.670119409 2024-03-16T16:04:58.316880+00:00 19994330.276999950409 29000000.034000039101 27870000.066000040621 3959503.876999973785 60385.670130884 2024-03-16T16:04:59.308383+00:00 19994330.276000019163 28999999.960999969393 27870000.005999978632 3959778.053000092972 60385.670142538 2024-03-16T16:05:00.315262+00:00 19994330.280000090599 29000000.015000000596 27869999.962000008672 3968526.111999989022 60385.670154014 2024-03-16T16:05:01.306765+00:00 19994330.273999929428 28999999.984000001103 27869999.980000019073 3961836.862999916077 60385.670165673 2024-03-16T16:05:02.314140+00:00 19994330.278000000864 29000000.000000000000 27870000.056999981403 3959277.077000021935 60385.670177143 2024-03-16T16:05:03.305148+00:00 19994330.279000040144 29000000.017999991775 27870000.037999991328 3964208.016000031959 60385.670188802 2024-03-16T16:05:04.312523+00:00 19994330.281999949366 28999999.981000009924 27869999.947000030428 3961481.103999971878 60385.670200272 2024-03-16T16:05:05.303530+00:00 19994330.274000048637 29000000.010000020266 27869999.987999979407 3960726.848999977112 60385.670211932 2024-03-16T16:05:06.310905+00:00 19994330.281999949366 29000000.013999998569 27870000.014999989420 3966568.076000093948 60385.670223585 2024-03-16T16:05:07.317784+00:00 19994330.272999998182 29000000.035000000149 27870000.037000060081 3967503.900999904145 60385.670235061 2024-03-16T16:05:08.309288+00:00 19994330.278999999166 28999999.971999969333 27869999.931999921799 3960655.080000042915 60385.670246721 2024-03-16T16:05:09.316662+00:00 19994330.278999999166 28999999.995000001043 27870000.028000000864 3962969.976999998093 60385.670258190 2024-03-16T16:05:10.307670+00:00 19994330.278999991715 29000000.030000030994 27870000.037999991328 3966291.924999951851 60385.670269850 2024-03-16T16:05:11.315045+00:00 19994330.277000010014 28999999.935999989510 27869999.968000050634 3955859.825000048149 60385.670281326 2024-03-16T16:05:12.306548+00:00 19994330.274999991059 29000000.000999990851 27869999.935999989510 3961772.080000042915 60385.670292980 2024-03-16T16:05:13.313427+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3962941.116999983788 60385.670304455 2024-03-16T16:05:14.304931+00:00 19994330.279000010341 28999999.988000039011 27870000.072000030428 3958867.036999940872 60385.670316109 2024-03-16T16:05:15.311810+00:00 19994330.280999988317 29000000.024999979883 27869999.901000019163 3964430.001000047196 60385.670327585 2024-03-16T16:05:16.303313+00:00 19994330.275999989361 28999999.971000019461 27870000.093999978155 3961990.942999958992 60385.670339244 2024-03-16T16:05:17.310688+00:00 19994330.277000010014 29000000.013000011444 27869999.909000039101 3959898.050000071991 60385.670350898 2024-03-16T16:05:18.317568+00:00 19994330.277000010014 28999999.991999980062 27870000.043999910355 3958517.936999917030 60385.670362373 2024-03-16T16:05:19.309071+00:00 19994330.278000000864 29000000.034000039101 27870000.009000059217 3967538.108000040054 60385.670374027 2024-03-16T16:05:20.315950+00:00 19994330.276000019163 28999999.962000008672 27869999.991999980062 3965376.973999977112 60385.670385503 2024-03-16T16:05:21.307453+00:00 19994330.278999980539 29000000.036999940872 27870000.011999960989 3965239.968000053894 60385.670397162 2024-03-16T16:05:22.314829+00:00 19994330.278000000864 28999999.973000049591 27869999.937000039965 3958158.026000022888 60385.670408633 2024-03-16T16:05:23.305837+00:00 19994330.278000000864 29000000.031999949366 27870000.021000031382 3957419.914999961853 60385.670420292 2024-03-16T16:05:24.313211+00:00 19994330.278000000864 28999999.967000011355 27870000.050999999046 3961432.072000027169 60385.670431762 2024-03-16T16:05:25.304218+00:00 19994330.274999979883 29000000.031000021845 27869999.993999961764 3957764.916999936104 60385.670443421 2024-03-16T16:05:26.311593+00:00 19994330.281000021845 28999999.998999949545 27870000.001000050455 3960287.065000057220 60385.670454897 2024-03-16T16:05:27.303096+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3959940.041999936104 60385.670466551 2024-03-16T16:05:28.309976+00:00 19994330.278999980539 28999999.980000019073 27869999.984000001103 3962460.021000028122 60385.670478210 2024-03-16T16:05:29.317351+00:00 19994330.278000000864 29000000.019999980927 27870000.018999990076 3961096.939000010025 60385.670489680 2024-03-16T16:05:30.308358+00:00 19994330.276000019163 29000000.004999998957 27870000.017000000924 3961453.993000030983 60385.670501339 2024-03-16T16:05:31.315733+00:00 19994330.275999959558 28999999.990000009537 27869999.988999988884 3958722.980999947060 60385.670512809 2024-03-16T16:05:32.306740+00:00 19994330.278000000864 28999999.975000020117 27869999.939000010490 3964611.055999993812 60385.670524469 2024-03-16T16:05:33.314115+00:00 19994330.282999988645 29000000.016999959946 27870000.087999999523 3958117.024000049103 60385.670535939 2024-03-16T16:05:34.305123+00:00 19994330.276000019163 28999999.999000068754 27869999.946000009775 3962074.898000001907 60385.670547599 2024-03-16T16:05:35.312498+00:00 19994330.274999979883 29000000.013999938965 27869999.980999980122 3963106.047999978065 60385.670559074 2024-03-16T16:05:36.304001+00:00 19994330.281000021845 29000000.009000059217 27870000.059999998659 3960183.044999957085 60385.670570728 2024-03-16T16:05:37.310880+00:00 19994330.276000019163 28999999.982999999076 27869999.985000010580 3965267.940999985207 60385.670582204 2024-03-16T16:05:38.302383+00:00 19994330.278000000864 29000000.013999998569 27869999.958000000566 3959613.928000092972 60385.670593857 2024-03-16T16:05:39.309262+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3956418.069999932777 60385.670605517 2024-03-16T16:05:40.316638+00:00 19994330.281000021845 29000000.030999988317 27869999.971999999136 3963853.027000070084 60385.670616992 2024-03-16T16:05:41.308141+00:00 19994330.274000048637 28999999.964000020176 27870000.028000000864 3962583.011999965180 60385.670628646 2024-03-16T16:05:42.315020+00:00 19994330.276999950409 28999999.974000010639 27869999.967999991030 3962680.039999961853 60385.670640122 2024-03-16T16:05:43.306523+00:00 19994330.278000000864 29000000.042999979109 27870000.006999969482 3964929.973999977112 60385.670651776 2024-03-16T16:05:44.313403+00:00 19994330.279000040144 28999999.983000010252 27870000.032999988645 3960380.003000020981 60385.670663251 2024-03-16T16:05:45.304906+00:00 19994330.279000040144 29000000.035000000149 27870000.017000019550 3963182.960000038147 60385.670674911 2024-03-16T16:05:46.312281+00:00 19994330.278999920934 28999999.963999990374 27869999.956999961287 3961053.952999948990 60385.670686381 2024-03-16T16:05:47.303288+00:00 19994330.278000000864 28999999.965000029653 27870000.001000050455 3962893.036000012886 60385.670698040 2024-03-16T16:05:48.310663+00:00 19994330.274000048637 29000000.032000008970 27869999.981999989599 3963350.988000034820 60385.670709694 2024-03-16T16:05:49.317542+00:00 19994330.279999971390 29000000.011999960989 27870000.011999960989 3961885.090999960899 60385.670721170 2024-03-16T16:05:50.309046+00:00 19994330.276999950409 28999999.984000030905 27870000.013000011444 3960971.884999989998 60385.670732823 2024-03-16T16:05:51.315925+00:00 19994330.279000040144 29000000.034999970347 27870000.034000039101 3963929.053000092972 60385.670744299 2024-03-16T16:05:52.307428+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3965536.970999956131 60385.670755958 2024-03-16T16:05:53.314803+00:00 19994330.276000019163 28999999.953000009060 27870000.006000038236 3961887.110000013839 60385.670767428 2024-03-16T16:05:54.305811+00:00 19994330.276999950409 29000000.055000010878 27869999.961999889463 3959866.896000028122 60385.670779088 2024-03-16T16:05:55.313185+00:00 19994330.279000040144 29000000.006999969482 27870000.093000050634 3962051.008999944199 60385.670790558 2024-03-16T16:05:56.304193+00:00 19994330.278000000864 28999999.973000049591 27869999.981999989599 3961921.024000049103 60385.670802217 2024-03-16T16:05:57.311568+00:00 19994330.274999979883 28999999.996999979019 27869999.986999988556 3962543.032999991905 60385.670813687 2024-03-16T16:05:58.302575+00:00 19994330.282999988645 29000000.013000011444 27869999.963000059128 3961757.004999995232 60385.670825346 2024-03-16T16:05:59.309950+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3958651.942000031006 60385.670837000 2024-03-16T16:06:00.316830+00:00 19994330.274999979883 28999999.977999929339 27870000.054999951273 3958841.012999891769 60385.670848476 2024-03-16T16:06:01.308333+00:00 19994330.278000000864 29000000.021000031382 27869999.988999959081 3960825.971000074875 60385.670860135 2024-03-16T16:06:02.315708+00:00 19994330.282000001520 28999999.980000019073 27869999.979000091553 3958842.985000013839 60385.670871606 2024-03-16T16:06:03.306715+00:00 19994330.275999989361 28999999.998999949545 27870000.021999958903 3960358.174999951851 60385.670883265 2024-03-16T16:06:04.314091+00:00 19994330.278999999166 29000000.013000011444 27869999.986999988556 3961663.914000033867 60385.670894741 2024-03-16T16:06:05.305594+00:00 19994330.276000011712 28999999.978000041097 27869999.983000040054 3960691.001999973785 60385.670906394 2024-03-16T16:06:06.312473+00:00 19994330.275999989361 29000000.013999938965 27870000.000999998301 3965741.003999948967 60385.670917870 2024-03-16T16:06:07.303976+00:00 19994330.280000001192 29000000.037999991328 27870000.041999999434 3961117.940000057220 60385.670929530 2024-03-16T16:06:08.311351+00:00 19994330.277000010014 28999999.999000068754 27869999.925000000745 3961762.050999999046 60385.670940999 2024-03-16T16:06:09.302359+00:00 19994330.278000000864 28999999.975000020117 27869999.996999990195 3963044.077999948990 60385.670952659 2024-03-16T16:06:10.309734+00:00 19994330.280000001192 29000000.033999919891 27870000.078000009060 3964343.843000053894 60385.670964313 2024-03-16T16:06:11.316613+00:00 19994330.280999988317 28999999.978999968618 27870000.004999998957 3960876.041000009049 60385.670975788 2024-03-16T16:06:12.308116+00:00 19994330.268999990076 28999999.981000069529 27869999.939000010490 3958648.023999928962 60385.670987448 2024-03-16T16:06:13.315491+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3965005.951000093948 60385.670998918 2024-03-16T16:06:14.306498+00:00 19994330.274999979883 28999999.982000000775 27870000.052999969572 3965968.959999918938 60385.671010577 2024-03-16T16:06:15.313874+00:00 19994330.281000021845 29000000.040999989957 27869999.961000028998 3961603.116999983788 60385.671022047 2024-03-16T16:06:16.304881+00:00 19994330.281000021845 28999999.962999999523 27869999.962999999523 3961788.905000091065 60385.671033707 2024-03-16T16:06:17.312256+00:00 19994330.274999979883 28999999.983000010252 27870000.042999979109 3966944.023000001907 60385.671045182 2024-03-16T16:06:18.303759+00:00 19994330.277000010014 29000000.041999999434 27870000.009999990463 3964927.031000018120 60385.671056836 2024-03-16T16:06:19.310639+00:00 19994330.274999979883 29000000.006999999285 27869999.967000011355 3962141.910999894142 60385.671068312 2024-03-16T16:06:20.302141+00:00 19994330.281000021845 28999999.974999990314 27870000.041000008583 3963819.029000043869 60385.671079971 2024-03-16T16:06:21.309517+00:00 19994330.280000030994 29000000.037000000477 27869999.961000028998 3962390.085999966133 60385.671091625 2024-03-16T16:06:22.316395+00:00 19994330.278999980539 28999999.996999979019 27870000.053999960423 3962032.854000092018 60385.671103101 2024-03-16T16:06:23.307899+00:00 19994330.275999959558 28999999.962000008672 27869999.990000009537 3964695.187999964226 60385.671114754 2024-03-16T16:06:24.314778+00:00 19994330.276000019163 29000000.016000028700 27869999.993999961764 3962116.924999951851 60385.671126230 2024-03-16T16:06:25.306281+00:00 19994330.278999980539 28999999.987999979407 27869999.947000030428 3966364.973999977112 60385.671137884 2024-03-16T16:06:26.313161+00:00 19994330.273999989033 28999999.975000020117 27870000.007000088692 3963095.090000032913 60385.671149360 2024-03-16T16:06:27.304664+00:00 19994330.281000021845 29000000.027000010014 27869999.986999988556 3961342.929000020027 60385.671161019 2024-03-16T16:06:28.312039+00:00 19994330.279000040144 29000000.002999961376 27870000.064999941736 3965990.980999947060 60385.671172489 2024-03-16T16:06:29.303047+00:00 19994330.276999950409 28999999.993000030518 27869999.917999979109 3965206.034000039101 60385.671184143 2024-03-16T16:06:30.309926+00:00 19994330.274999979883 29000000.002999961376 27870000.058000091463 3965643.963999987114 60385.671195618 2024-03-16T16:06:31.301429+00:00 19994330.279000040144 29000000.011000040919 27870000.043999910355 3965633.029999970924 60385.671207278 2024-03-16T16:06:32.308804+00:00 19994330.276000019163 28999999.990999940783 27869999.942000031471 3966072.959000111092 60385.671218932 2024-03-16T16:06:33.315683+00:00 19994330.279999971390 29000000.028000000864 27869999.971999999136 3961432.010999917984 60385.671230407 2024-03-16T16:06:34.307186+00:00 19994330.281000021845 29000000.002000089735 27870000.019999980927 3962702.022000073921 60385.671242067 2024-03-16T16:06:35.314561+00:00 19994330.276000019163 28999999.941999908537 27870000.017000079155 3968627.023000001907 60385.671253537 2024-03-16T16:06:36.305569+00:00 19994330.276999950409 29000000.035000089556 27869999.977000001818 3966165.957999945153 60385.671265196 2024-03-16T16:06:37.312943+00:00 19994330.274000048637 28999999.972999930382 27870000.028999920934 3968832.004999995232 60385.671276666 2024-03-16T16:06:38.303951+00:00 19994330.281999949366 29000000.009999990463 27870000.001999970526 3964018.935000061989 60385.671288325 2024-03-16T16:06:39.311327+00:00 19994330.277000069618 28999999.979000091553 27869999.976000070572 3964828.981999992859 60385.671299796 2024-03-16T16:06:40.302334+00:00 19994330.280999898911 29000000.019999980927 27870000.041000008583 3965991.212000011932 60385.671311455 2024-03-16T16:06:41.309709+00:00 19994330.277000069618 29000000.013000011444 27870000.003999948502 3960324.944000006188 60385.671323108 2024-03-16T16:06:42.316588+00:00 19994330.274999979883 28999999.980999950320 27869999.911000009626 3965920.933999896049 60385.671334584 2024-03-16T16:06:43.308091+00:00 19994330.276000019163 29000000.011000040919 27870000.039000030607 3962763.986000061035 60385.671346244 2024-03-16T16:06:44.315466+00:00 19994330.279999971390 29000000.009999990463 27870000.067000001669 3966071.049000024796 60385.671357714 2024-03-16T16:06:45.306474+00:00 19994330.279999971390 28999999.993000030518 27869999.920000001788 3963285.008999944199 60385.671369373 2024-03-16T16:06:46.313849+00:00 19994330.278000000864 28999999.997999910265 27870000.002000000328 3962209.939000010025 60385.671380843 2024-03-16T16:06:47.304856+00:00 19994330.274000048637 28999999.984000090510 27869999.990000009537 3960572.006999969017 60385.671392503 2024-03-16T16:06:48.312231+00:00 19994330.279000040144 28999999.957999940962 27870000.020000010729 3962318.040000081062 60385.671403972 2024-03-16T16:06:49.303238+00:00 19994330.278000000864 29000000.052999969572 27870000.025999989361 3967928.942999958992 60385.671415632 2024-03-16T16:06:50.310614+00:00 19994330.275999899954 29000000.028000000864 27870000.026999980211 3960855.034000039101 60385.671427102 2024-03-16T16:06:51.301621+00:00 19994330.281000021845 28999999.982999999076 27869999.998000029474 3964303.989000000060 60385.671438762 2024-03-16T16:06:52.308996+00:00 19994330.278000000864 29000000.000000011176 27869999.989999979734 3960884.061000000220 60385.671450415 2024-03-16T16:06:53.315875+00:00 19994330.276000019163 28999999.979999989271 27869999.934000018984 3964987.853999999817 60385.671461891 2024-03-16T16:06:54.307378+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3964735.062000000849 60385.671473551 2024-03-16T16:06:55.314753+00:00 19994330.278000000864 29000000.017000019550 27870000.065000001341 3965666.994999996852 60385.671485020 2024-03-16T16:06:56.305761+00:00 19994330.278000000864 28999999.989999979734 27869999.953999999911 3967631.979999999981 60385.671496680 2024-03-16T16:06:57.313136+00:00 19994330.278999999166 29000000.015000019222 27869999.986000001431 3961792.992000001948 60385.671508150 2024-03-16T16:06:58.304143+00:00 19994330.278999999166 28999999.971999999136 27870000.021000031382 3960576.066999997944 60385.671519809 2024-03-16T16:06:59.311518+00:00 19994330.278000000864 29000000.013999968767 27870000.049999948591 3960746.053999998141 60385.671531285 2024-03-16T16:07:00.303022+00:00 19994330.272999998182 28999999.997000038624 27869999.907000008970 3959546.929000005126 60385.671542939 2024-03-16T16:07:01.309900+00:00 19994330.279000010341 29000000.030999958515 27870000.027000010014 3959937.008999995887 60385.671554415 2024-03-16T16:07:02.301404+00:00 19994330.275999989361 28999999.999000009149 27870000.002000030130 3965394.010000004899 60385.671566068 2024-03-16T16:07:03.308283+00:00 19994330.282000008970 28999999.972999989986 27870000.059999939054 3964286.932999997865 60385.671577727 2024-03-16T16:07:04.315658+00:00 19994330.278000000864 29000000.011000040919 27869999.981000069529 3957449.066000000108 60385.671589198 2024-03-16T16:07:05.306666+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3963306.980999999214 60385.671600857 2024-03-16T16:07:06.314041+00:00 19994330.278000000864 29000000.002999961376 27870000.018999930471 3962945.049000001978 60385.671612327 2024-03-16T16:07:07.305048+00:00 19994330.275000009686 29000000.013999998569 27870000.029000040144 3959945.921000003815 60385.671623986 2024-03-16T16:07:08.312423+00:00 19994330.279999971390 28999999.990000069141 27869999.975999951363 3957308.032999991905 60385.671635462 2024-03-16T16:07:09.303927+00:00 19994330.279000040144 28999999.980999950320 27870000.029000040144 3960593.042999998201 60385.671647122 2024-03-16T16:07:10.311302+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3961726.013999999035 60385.671658591 2024-03-16T16:07:11.302308+00:00 19994330.277000010014 29000000.052000049502 27869999.980999950320 3959863.989000007976 60385.671670251 2024-03-16T16:07:12.309684+00:00 19994330.277000010014 28999999.980999950320 27869999.996999979019 3958294.044000000227 60385.671681721 2024-03-16T16:07:13.300691+00:00 19994330.275000039488 29000000.001999970526 27870000.029000040144 3960030.891000003088 60385.671693380 2024-03-16T16:07:14.308066+00:00 19994330.279999971390 28999999.983000040054 27870000.029000040144 3959239.180999993812 60385.671705034 2024-03-16T16:07:15.314945+00:00 19994330.281000021845 28999999.971999999136 27870000.021999958903 3957344.805000007153 60385.671716510 2024-03-16T16:07:16.306449+00:00 19994330.278000000864 29000000.037999991328 27869999.906000021845 3961966.136999994982 60385.671728163 2024-03-16T16:07:17.313328+00:00 19994330.277000010014 28999999.993000030518 27870000.039999961853 3960818.850999996066 60385.671739639 2024-03-16T16:07:18.304831+00:00 19994330.273999989033 29000000.019999980927 27869999.981000069529 3959463.997000008821 60385.671751293 2024-03-16T16:07:19.311710+00:00 19994330.278999980539 28999999.975999951363 27870000.023999929428 3960829.983999996912 60385.671762769 2024-03-16T16:07:20.303213+00:00 19994330.278000000864 29000000.022000070661 27869999.971999999136 3965355.060000001919 60385.671774422 2024-03-16T16:07:21.310093+00:00 19994330.281000021845 28999999.980000019073 27870000.004999998957 3958608.987999991048 60385.671785898 2024-03-16T16:07:22.301596+00:00 19994330.276999950409 29000000.020999908447 27870000.046000000089 3965634.064000010025 60385.671797558 2024-03-16T16:07:23.308971+00:00 19994330.277000069618 28999999.965000029653 27869999.901999998838 3961761.953999996185 60385.671809211 2024-03-16T16:07:24.315850+00:00 19994330.278999920934 29000000.024999979883 27870000.048999998719 3961424.006999998819 60385.671820687 2024-03-16T16:07:25.307354+00:00 19994330.274000048637 28999999.985000010580 27870000.047000009567 3962705.988999993075 60385.671832341 2024-03-16T16:07:26.314232+00:00 19994330.278000000864 29000000.000000000000 27869999.960999999195 3962969.987000017893 60385.671843817 2024-03-16T16:07:27.305736+00:00 19994330.279000040144 29000000.028000000864 27869999.956000000238 3958430.051999986172 60385.671855476 2024-03-16T16:07:28.313111+00:00 19994330.280999898911 28999999.991000000387 27870000.057000011206 3957134.080999999773 60385.671866946 2024-03-16T16:07:29.304118+00:00 19994330.277000069618 28999999.982000000775 27870000.007999990135 3961395.925000011921 60385.671878605 2024-03-16T16:07:30.311493+00:00 19994330.276000019163 29000000.041999999434 27870000.013000011444 3962233.928999990225 60385.671890075 2024-03-16T16:07:31.302501+00:00 19994330.275999899954 28999999.947999998927 27869999.993999991566 3959297.048999994993 60385.671901735 2024-03-16T16:07:32.309876+00:00 19994330.279000040144 28999999.991000000387 27870000.025999989361 3960579.907999991905 60385.671913210 2024-03-16T16:07:33.301379+00:00 19994330.277000069618 29000000.054000020027 27869999.939000010490 3955586.077000021935 60385.671924864 2024-03-16T16:07:34.308258+00:00 19994330.278000000864 28999999.958000000566 27869999.992999970913 3960222.969999998808 60385.671936524 2024-03-16T16:07:35.315633+00:00 19994330.280999898911 29000000.006999999285 27870000.007000029087 3961112.072999984026 60385.671947993 2024-03-16T16:07:36.306641+00:00 19994330.272999998182 28999999.990000009537 27870000.026000019163 3956141.932999997865 60385.671959653 2024-03-16T16:07:37.314016+00:00 19994330.279000040144 29000000.003999948502 27869999.959999978542 3960032.164000004996 60385.671971123 2024-03-16T16:07:38.305023+00:00 19994330.279000040144 29000000.034000039101 27870000.054000020027 3963693.884999989998 60385.671982782 2024-03-16T16:07:39.312398+00:00 19994330.278999920934 29000000.015999969095 27869999.930999990553 3962107.020000011194 60385.671994258 2024-03-16T16:07:40.303901+00:00 19994330.276000019163 28999999.957000020891 27870000.070999979973 3963143.907999991905 60385.672005912 2024-03-16T16:07:41.310780+00:00 19994330.274999979883 28999999.982999980450 27869999.941000040621 3958813.138000010978 60385.672017388 2024-03-16T16:07:42.302284+00:00 19994330.282000061125 29000000.046999990940 27870000.000000000000 3961289.900000005960 60385.672029047 2024-03-16T16:07:43.309659+00:00 19994330.276999950409 28999999.999000009149 27869999.997999910265 3969740.006999998819 60385.672040517 2024-03-16T16:07:44.300666+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3960513.065999985207 60385.672052177 2024-03-16T16:07:45.308041+00:00 19994330.281000021845 28999999.971999999136 27870000.011000040919 3961332.023000001907 60385.672063830 2024-03-16T16:07:46.314921+00:00 19994330.278000000864 28999999.970000028610 27869999.950000051409 3961607.884000002872 60385.672075306 2024-03-16T16:07:47.306424+00:00 19994330.274999979883 29000000.044000029564 27869999.975000020117 3958702.027000010014 60385.672086960 2024-03-16T16:07:48.313303+00:00 19994330.278999999166 29000000.015999909490 27870000.046999931335 3961635.000999987125 60385.672098435 2024-03-16T16:07:49.304806+00:00 19994330.276000000536 29000000.004999998957 27869999.990000009537 3958395.909999995958 60385.672110089 2024-03-16T16:07:50.311685+00:00 19994330.280999999493 28999999.979000091553 27870000.029999971390 3960481.019000024069 60385.672121565 2024-03-16T16:07:51.303188+00:00 19994330.276999998838 28999999.954999919981 27869999.944000009447 3964853.085999995004 60385.672133218 2024-03-16T16:07:52.310068+00:00 19994330.278000000864 29000000.052999969572 27870000.031000021845 3965276.915999978781 60385.672144694 2024-03-16T16:07:53.301571+00:00 19994330.278999999166 28999999.978000041097 27869999.977000001818 3965254.087000011932 60385.672156348 2024-03-16T16:07:54.308450+00:00 19994330.274000000209 29000000.008000019938 27869999.980000019073 3959532.974999994040 60385.672168007 2024-03-16T16:07:55.315825+00:00 19994330.277000010014 28999999.990000009537 27870000.028000000864 3960869.981999992859 60385.672179477 2024-03-16T16:07:56.306832+00:00 19994330.282000008970 29000000.016000028700 27869999.991999980062 3958670.124000012875 60385.672191137 2024-03-16T16:07:57.314208+00:00 19994330.278999980539 28999999.990000009537 27870000.085000038147 3961251.886999994982 60385.672202612 2024-03-16T16:07:58.305711+00:00 19994330.277000010014 29000000.026999950409 27869999.911999940872 3961458.124000012875 60385.672214266 2024-03-16T16:07:59.312590+00:00 19994330.275999989361 28999999.960000038147 27869999.945000048727 3964857.856999992859 60385.672225742 2024-03-16T16:08:00.304093+00:00 19994330.282000008970 29000000.009999990463 27870000.092000011355 3962801.984000027180 60385.672237395 2024-03-16T16:08:01.310973+00:00 19994330.274000018835 28999999.980000019073 27869999.986000001431 3961440.074000000954 60385.672248871 2024-03-16T16:08:02.302476+00:00 19994330.273999989033 29000000.035999890417 27870000.043999999762 3963562.041999996174 60385.672260525 2024-03-16T16:08:03.309355+00:00 19994330.283999979496 28999999.970000028610 27869999.981999989599 3966317.949000000954 60385.672272000 2024-03-16T16:08:04.300858+00:00 19994330.277000010014 28999999.999000068754 27869999.975000008941 3966131.953999996185 60385.672283660 2024-03-16T16:08:05.308233+00:00 19994330.277000010014 29000000.021999999881 27869999.999000001699 3962926.013999999035 60385.672295314 2024-03-16T16:08:06.315112+00:00 19994330.275999959558 29000000.002999998629 27869999.981000009924 3959346.097999989986 60385.672306790 2024-03-16T16:08:07.306616+00:00 19994330.274000048637 28999999.996000010520 27870000.050999999046 3960919.962999999989 60385.672318443 2024-03-16T16:08:08.313495+00:00 19994330.281999949366 28999999.998000010848 27869999.923999991268 3964181.990999997128 60385.672329919 2024-03-16T16:08:09.304998+00:00 19994330.280000030994 29000000.005999978632 27870000.073000010103 3959902.939999998081 60385.672341573 2024-03-16T16:08:10.311877+00:00 19994330.273999989033 29000000.037000000477 27869999.983999971300 3966664.055999993812 60385.672353048 2024-03-16T16:08:11.303381+00:00 19994330.282000008970 28999999.944000009447 27869999.980000019073 3961799.938000022899 60385.672364708 2024-03-16T16:08:12.310756+00:00 19994330.272999998182 29000000.032999988645 27870000.036000009626 3965968.989999949932 60385.672376178 2024-03-16T16:08:13.301763+00:00 19994330.279999971390 29000000.037000030279 27869999.991000000387 3963329.015000044834 60385.672387837 2024-03-16T16:08:14.309138+00:00 19994330.276000019163 28999999.946999970824 27869999.912000000477 3964531.983999968041 60385.672399307 2024-03-16T16:08:15.300145+00:00 19994330.281000021845 29000000.028999980539 27870000.032000008970 3961145.055000007153 60385.672410967 2024-03-16T16:08:16.307521+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3965748.051999986172 60385.672422620 2024-03-16T16:08:17.314400+00:00 19994330.276000019163 29000000.039000030607 27870000.079999979585 3961528.891000031959 60385.672434096 2024-03-16T16:08:18.305903+00:00 19994330.278999920934 28999999.952000018209 27869999.975000020117 3964851.107999979984 60385.672445750 2024-03-16T16:08:19.312782+00:00 19994330.275000099093 28999999.986000001431 27870000.022999998182 3968524.930000007153 60385.672457226 2024-03-16T16:08:20.304285+00:00 19994330.278000000864 29000000.009999990463 27869999.988999959081 3965998.984000027180 60385.672468885 2024-03-16T16:08:21.311660+00:00 19994330.278999920934 29000000.065000001341 27869999.983000040054 3966968.013999999035 60385.672480355 2024-03-16T16:08:22.302668+00:00 19994330.279999971390 28999999.962999939919 27870000.044000029564 3964855.964999973774 60385.672492014 2024-03-16T16:08:23.310043+00:00 19994330.277000069618 28999999.977000001818 27869999.955999970436 3963272.009000002872 60385.672503484 2024-03-16T16:08:24.301050+00:00 19994330.273999929428 29000000.054000020027 27870000.013999938965 3966295.022000014782 60385.672515144 2024-03-16T16:08:25.308425+00:00 19994330.277000069618 28999999.971000079066 27869999.985000010580 3966207.078000009060 60385.672526614 2024-03-16T16:08:26.299432+00:00 19994330.281000021845 29000000.021999958903 27870000.001999970526 3961878.952999948990 60385.672538273 2024-03-16T16:08:27.306808+00:00 19994330.279999971390 28999999.973999980837 27869999.965000029653 3962396.995000004768 60385.672549933 2024-03-16T16:08:28.314183+00:00 19994330.276999950409 29000000.022000070661 27870000.057999968529 3962276.096000016201 60385.672561402 2024-03-16T16:08:29.305190+00:00 19994330.275000099093 28999999.965999960899 27869999.907999988645 3960462.888999999035 60385.672573062 2024-03-16T16:08:30.312565+00:00 19994330.279999971390 29000000.029999971390 27870000.081000089645 3959175.003000020981 60385.672584532 2024-03-16T16:08:31.303572+00:00 19994330.276000019163 28999999.932999968529 27870000.006999969482 3961073.981000006199 60385.672596192 2024-03-16T16:08:32.310947+00:00 19994330.275999899954 29000000.091000080109 27870000.003999948502 3968213.083000003826 60385.672607667 2024-03-16T16:08:33.302451+00:00 19994330.282000061125 28999999.983999971300 27870000.036000009626 3956759.915999948978 60385.672619321 2024-03-16T16:08:34.309330+00:00 19994330.276999950409 29000000.029000040144 27869999.976000070572 3960433.109000027180 60385.672630797 2024-03-16T16:08:35.300833+00:00 19994330.276000019163 28999999.929999951273 27869999.997999910265 3964997.918999969959 60385.672642450 2024-03-16T16:08:36.307712+00:00 19994330.279000040144 28999999.991999980062 27870000.001000050455 3960687.956000030041 60385.672654110 2024-03-16T16:08:37.315087+00:00 19994330.278000000864 29000000.027000069618 27869999.958999991417 3955994.008000016212 60385.672665586 2024-03-16T16:08:38.306591+00:00 19994330.274999979883 28999999.962999939919 27870000.027000069618 3965338.097999989986 60385.672677239 2024-03-16T16:08:39.313470+00:00 19994330.279999971390 29000000.016000028700 27869999.944999929518 3962941.898999989033 60385.672688715 2024-03-16T16:08:40.304973+00:00 19994330.279000040144 29000000.018999930471 27870000.026999998838 3962080.050999999046 60385.672700369 2024-03-16T16:08:41.311852+00:00 19994330.276000019163 28999999.983000040054 27869999.986999999732 3962670.961000024807 60385.672711845 2024-03-16T16:08:42.303355+00:00 19994330.276999998838 29000000.030999999493 27869999.988999988884 3960611.949999988079 60385.672723498 2024-03-16T16:08:43.310234+00:00 19994330.278000000864 29000000.025999989361 27870000.063000008464 3958915.061999977101 60385.672734974 2024-03-16T16:08:44.301738+00:00 19994330.278000000864 28999999.964999999851 27870000.006000008434 3962816.952000021935 60385.672746633 2024-03-16T16:08:45.309112+00:00 19994330.280000001192 28999999.973999988288 27869999.949999991804 3964221.064999998081 60385.672758103 2024-03-16T16:08:46.300120+00:00 19994330.275999989361 29000000.071000009775 27869999.991000000387 3963907.000999987125 60385.672769763 2024-03-16T16:08:47.307496+00:00 19994330.280999999493 28999999.944999989122 27870000.064000010490 3966326.933000028133 60385.672781416 2024-03-16T16:08:48.314375+00:00 19994330.273999989033 28999999.987000018358 27869999.970999989659 3964984.041999996174 60385.672792892 2024-03-16T16:08:49.305878+00:00 19994330.279000010341 29000000.030999988317 27869999.940000031143 3963694.078999996185 60385.672804552 2024-03-16T16:08:50.313253+00:00 19994330.278000000864 28999999.963000029325 27870000.056999981403 3962361.917999982834 60385.672816021 2024-03-16T16:08:51.304260+00:00 19994330.279000010341 28999999.998999949545 27870000.009999990463 3961300.091000020970 60385.672827681 2024-03-16T16:08:52.311635+00:00 19994330.278999980539 29000000.032000008970 27870000.045000020415 3960261.951999961864 60385.672839157 2024-03-16T16:08:53.303139+00:00 19994330.274000018835 28999999.975000020117 27869999.891999959946 3962995.920000017155 60385.672850810 2024-03-16T16:08:54.310018+00:00 19994330.277999971062 29000000.033999979496 27870000.064000010490 3964006.008000016212 60385.672862286 2024-03-16T16:08:55.301521+00:00 19994330.279000040144 28999999.977000001818 27869999.983000040054 3959219.057999968994 60385.672873940 2024-03-16T16:08:56.308400+00:00 19994330.276999950409 29000000.003000020981 27870000.037000000477 3961848.981999992859 60385.672885416 2024-03-16T16:08:57.299903+00:00 19994330.279000040144 28999999.976000010967 27869999.986000001431 3963056.034000039101 60385.672897069 2024-03-16T16:08:58.306783+00:00 19994330.279999971390 29000000.023999989033 27870000.003999948502 3963490.018999993801 60385.672908729 2024-03-16T16:08:59.314158+00:00 19994330.276000019163 29000000.036999940872 27869999.953000068665 3968752.960999966133 60385.672920199 2024-03-16T16:09:00.305164+00:00 19994330.277000010014 28999999.951000090688 27870000.013999938965 3964439.907000004780 60385.672931858 2024-03-16T16:09:01.312540+00:00 19994330.274999979883 28999999.981999989599 27870000.031000021845 3960068.003000020981 60385.672943328 2024-03-16T16:09:02.303547+00:00 19994330.278999980539 29000000.037999991328 27870000.018000010401 3963772.120000004768 60385.672954988 2024-03-16T16:09:03.310923+00:00 19994330.280000030994 29000000.013000011444 27870000.008999940008 3969019.962000011932 60385.672966463 2024-03-16T16:09:04.302426+00:00 19994330.278000000864 28999999.957999940962 27869999.939000010490 3963582.074000000954 60385.672978117 2024-03-16T16:09:05.309305+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3965602.943000019062 60385.672989593 2024-03-16T16:09:06.300809+00:00 19994330.277000010014 29000000.006999969482 27869999.993999961764 3964827.949999928009 60385.673001252 2024-03-16T16:09:07.308183+00:00 19994330.275999959558 29000000.004000071436 27869999.991000059992 3966109.958000063896 60385.673012722 2024-03-16T16:09:08.299190+00:00 19994330.277000010014 28999999.993999961764 27870000.018999930471 3970170.061999917030 60385.673024382 2024-03-16T16:09:09.306566+00:00 19994330.281000021845 29000000.029999971390 27869999.997000098228 3967777.987000108231 60385.673036035 2024-03-16T16:09:10.313445+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3967668.989999889862 60385.673047511 2024-03-16T16:09:11.304948+00:00 19994330.279000040144 28999999.958999991417 27869999.997999910265 3965884.004000068177 60385.673059170 2024-03-16T16:09:12.312323+00:00 19994330.276000019163 29000000.029000040144 27869999.999000068754 3965676.050999999046 60385.673070640 2024-03-16T16:09:13.303331+00:00 19994330.276000019163 28999999.997999910265 27870000.051999930292 3966425.993999958038 60385.673082300 2024-03-16T16:09:14.310706+00:00 19994330.278999920934 28999999.998000029474 27869999.951000090688 3967732.967000008095 60385.673093770 2024-03-16T16:09:15.301713+00:00 19994330.279000040144 28999999.993000030518 27870000.025999899954 3964150.070000051986 60385.673105429 2024-03-16T16:09:16.309088+00:00 19994330.276999950409 28999999.983000040054 27869999.922000050545 3966020.922999978065 60385.673116899 2024-03-16T16:09:17.300095+00:00 19994330.278000000864 29000000.023999929428 27870000.004999998957 3961381.059999942780 60385.673128559 2024-03-16T16:09:18.307470+00:00 19994330.277000069618 29000000.014999989420 27870000.035000000149 3966864.950000048149 60385.673140035 2024-03-16T16:09:19.298974+00:00 19994330.276999950409 28999999.982999999076 27870000.074000000954 3958441.044000030030 60385.673151688 2024-03-16T16:09:20.305853+00:00 19994330.279000040144 28999999.999000009149 27869999.888000000268 3966471.055999993812 60385.673163347 2024-03-16T16:09:21.313228+00:00 19994330.279999971390 28999999.984999999404 27870000.062999989837 3963174.875000000000 60385.673174818 2024-03-16T16:09:22.304235+00:00 19994330.278000000864 29000000.062000010163 27869999.988999988884 3967502.087000011932 60385.673186477 2024-03-16T16:09:23.311611+00:00 19994330.278000000864 28999999.945999979973 27870000.028000000864 3964618.842999935150 60385.673197953 2024-03-16T16:09:24.303114+00:00 19994330.274000048637 28999999.971000019461 27869999.995000001043 3966558.053000092972 60385.673209607 2024-03-16T16:09:25.309993+00:00 19994330.276999950409 29000000.050999999046 27869999.964999999851 3967148.037999988068 60385.673221082 2024-03-16T16:09:26.301496+00:00 19994330.281000021845 28999999.978999998420 27870000.001000020653 3966700.996999979019 60385.673232736 2024-03-16T16:09:27.308375+00:00 19994330.281000021845 28999999.999999970198 27870000.062000010163 3966551.031000018120 60385.673244212 2024-03-16T16:09:28.299878+00:00 19994330.274999979883 28999999.996000051498 27870000.000000000000 3963056.033999919891 60385.673255865 2024-03-16T16:09:29.306758+00:00 19994330.278000000864 28999999.988999959081 27869999.997999969870 3963730.971000074875 60385.673267525 2024-03-16T16:09:30.314133+00:00 19994330.278000000864 29000000.009999990463 27869999.937000039965 3966616.000000000000 60385.673279000 2024-03-16T16:09:31.305636+00:00 19994330.274000048637 29000000.006000038236 27870000.044999960810 3966482.037999988068 60385.673290654 2024-03-16T16:09:32.312515+00:00 19994330.279999971390 29000000.048999968916 27869999.990000009537 3964643.052999972831 60385.673302130 2024-03-16T16:09:33.304019+00:00 19994330.279999971390 28999999.981999989599 27869999.965000029653 3963353.955000042915 60385.673313783 2024-03-16T16:09:34.310898+00:00 19994330.276999950409 28999999.983000040054 27870000.015999969095 3963839.940999985207 60385.673325259 2024-03-16T16:09:35.302401+00:00 19994330.278000000864 29000000.021999958903 27869999.976000010967 3966285.018999934196 60385.673336918 2024-03-16T16:09:36.309776+00:00 19994330.274999998510 28999999.962000008672 27870000.003000020981 3967117.972000002861 60385.673348389 2024-03-16T16:09:37.300783+00:00 19994330.278000000864 29000000.029000040144 27870000.071999970824 3968162.996000051033 60385.673360048 2024-03-16T16:09:38.308159+00:00 19994330.276999998838 28999999.924999948591 27869999.925999999046 3958549.973999977112 60385.673371518 2024-03-16T16:09:39.299166+00:00 19994330.280000001192 29000000.049000021070 27869999.991000059992 3961896.072999954224 60385.673383178 2024-03-16T16:09:40.306541+00:00 19994330.275999989361 29000000.001999970526 27870000.032999988645 3958955.985000013839 60385.673394831 2024-03-16T16:09:41.313420+00:00 19994330.278999999166 29000000.004000071436 27869999.987999919802 3964178.968999981880 60385.673406307 2024-03-16T16:09:42.304923+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3961820.972000002861 60385.673417966 2024-03-16T16:09:43.312298+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3963032.178000092972 60385.673429442 2024-03-16T16:09:44.303802+00:00 19994330.278000000864 28999999.964999910444 27870000.016000028700 3962650.896999955177 60385.673441096 2024-03-16T16:09:45.310681+00:00 19994330.278999980539 28999999.980000019073 27869999.983000040054 3962785.952000021935 60385.673452572 2024-03-16T16:09:46.302183+00:00 19994330.281000021845 29000000.012000080198 27869999.977000001818 3962969.059999942780 60385.673464225 2024-03-16T16:09:47.309063+00:00 19994330.274999979883 28999999.987999919802 27869999.991999980062 3962027.971000074875 60385.673475701 2024-03-16T16:09:48.300567+00:00 19994330.279000010341 29000000.027000069618 27869999.983999971300 3964344.990999937057 60385.673487355 2024-03-16T16:09:49.307446+00:00 19994330.278000000864 28999999.967000011355 27870000.054000020027 3957199.034000039101 60385.673498830 2024-03-16T16:09:50.298949+00:00 19994330.272999998182 29000000.048999909312 27869999.985999941826 3960098.976999998093 60385.673510490 2024-03-16T16:09:51.306324+00:00 19994330.282999988645 28999999.966000080109 27870000.019000049680 3959532.939000010025 60385.673522144 2024-03-16T16:09:52.313203+00:00 19994330.278000000864 28999999.985999941826 27869999.965999960899 3963843.003000020981 60385.673533619 2024-03-16T16:09:53.304706+00:00 19994330.275000039488 29000000.019000049680 27869999.993000030518 3962714.082000017166 60385.673545273 2024-03-16T16:09:54.311585+00:00 19994330.278999980539 29000000.005999919027 27870000.034999970347 3965572.070999979973 60385.673556749 2024-03-16T16:09:55.303089+00:00 19994330.275999959558 28999999.985000010580 27869999.963000059128 3962369.902999997139 60385.673568402 2024-03-16T16:09:56.309968+00:00 19994330.278000000864 29000000.037999998778 27870000.070999979973 3958346.054999948014 60385.673579878 2024-03-16T16:09:57.301471+00:00 19994330.280000030994 28999999.996000010520 27870000.004000000656 3960016.897000073921 60385.673591537 2024-03-16T16:09:58.308847+00:00 19994330.278000000864 28999999.934999991208 27869999.910000000149 3962356.057999968994 60385.673603008 2024-03-16T16:09:59.299854+00:00 19994330.274999979883 29000000.012000009418 27870000.025999989361 3956437.936999917030 60385.673614667 2024-03-16T16:10:00.307229+00:00 19994330.279000040144 29000000.032999988645 27870000.037999998778 3961198.012000083923 60385.673626137 2024-03-16T16:10:01.298236+00:00 19994330.278000000864 28999999.981999989599 27869999.943999990821 3964293.995999931823 60385.673637796 2024-03-16T16:10:02.305611+00:00 19994330.276999950409 29000000.020000010729 27870000.064000010490 3962665.046000003815 60385.673649450 2024-03-16T16:10:03.312491+00:00 19994330.280000090599 29000000.039000000805 27870000.004000011832 3960043.906000018120 60385.673660926 2024-03-16T16:10:04.303994+00:00 19994330.276999950409 28999999.937000010163 27869999.949999991804 3962014.032999991905 60385.673672580 2024-03-16T16:10:05.310873+00:00 19994330.276999950409 28999999.999000009149 27870000.034000009298 3961590.027000070084 60385.673684055 2024-03-16T16:10:06.302375+00:00 19994330.282000061125 29000000.059999998659 27869999.998999979347 3962833.995999931823 60385.673695715 2024-03-16T16:10:07.309753+00:00 19994330.271000031382 28999999.917999979109 27869999.921999990940 3961163.014000058174 60385.673707185 2024-03-16T16:10:08.300758+00:00 19994330.278000000864 29000000.056999981403 27870000.068000018597 3969426.037999988068 60385.673718844 2024-03-16T16:10:09.308133+00:00 19994330.282999988645 28999999.981000009924 27869999.968999978155 3963091.929000020027 60385.673730314 2024-03-16T16:10:10.299141+00:00 19994330.276999950409 29000000.004999998957 27870000.035000029951 3961219.008999944199 60385.673741973 2024-03-16T16:10:11.306518+00:00 19994330.276000019163 28999999.986999988556 27869999.930999990553 3964050.985000013839 60385.673753627 2024-03-16T16:10:12.313395+00:00 19994330.276000019163 29000000.007000029087 27870000.029999971390 3961384.047999978065 60385.673765103 2024-03-16T16:10:13.304900+00:00 19994330.275999899954 29000000.001999970526 27870000.021000031382 3965109.952000021935 60385.673776757 2024-03-16T16:10:14.311777+00:00 19994330.279000040144 28999999.980000019073 27870000.010999981314 3971053.072000027169 60385.673788232 2024-03-16T16:10:15.303281+00:00 19994330.279999971390 29000000.000000000000 27869999.943000018597 3964957.010999917984 60385.673799886 2024-03-16T16:10:16.310160+00:00 19994330.277000069618 29000000.019999980927 27870000.059999939054 3962037.012000083923 60385.673811362 2024-03-16T16:10:17.301663+00:00 19994330.279999971390 29000000.006999969482 27869999.977000121027 3960782.937999964226 60385.673823016 2024-03-16T16:10:18.308542+00:00 19994330.276000019163 28999999.966000080109 27869999.993999961764 3959902.032000064850 60385.673834492 2024-03-16T16:10:19.300045+00:00 19994330.274999979883 29000000.001999970526 27869999.990000009537 3962905.001999973785 60385.673846151 2024-03-16T16:10:20.307421+00:00 19994330.278000000864 29000000.026000019163 27870000.059000018984 3959206.939999938011 60385.673857621 2024-03-16T16:10:21.298428+00:00 19994330.279999971390 28999999.968999978155 27869999.903999920934 3967357.976000071038 60385.673869280 2024-03-16T16:10:22.305802+00:00 19994330.278000000864 29000000.055999990553 27870000.037000060081 3964878.064000010025 60385.673880934 2024-03-16T16:10:23.312682+00:00 19994330.279000040144 28999999.960999969393 27869999.953999999911 3963011.056999921799 60385.673892410 2024-03-16T16:10:24.304185+00:00 19994330.276999950409 28999999.989000078291 27870000.077000018209 3964862.912000060081 60385.673904063 2024-03-16T16:10:25.311065+00:00 19994330.277000069618 29000000.013999938965 27870000.007999900728 3962180.982999920845 60385.673915539 2024-03-16T16:10:26.302568+00:00 19994330.278000000864 28999999.996999979019 27869999.999000068754 3959438.031000018120 60385.673927198 2024-03-16T16:10:27.309943+00:00 19994330.278999920934 29000000.014999989420 27869999.960999969393 3963818.014000058174 60385.673938668 2024-03-16T16:10:28.300950+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3956904.988999962807 60385.673950328 2024-03-16T16:10:29.308325+00:00 19994330.274999998510 28999999.983999971300 27870000.022999998182 3964438.949000000954 60385.673961798 2024-03-16T16:10:30.299333+00:00 19994330.278999999166 29000000.031000021845 27870000.062999960035 3962340.133000016212 60385.673973457 2024-03-16T16:10:31.306708+00:00 19994330.278000000864 28999999.988000039011 27869999.942000031471 3961613.929999948014 60385.673984927 2024-03-16T16:10:32.297715+00:00 19994330.274000000209 28999999.983000040054 27869999.983000040054 3959807.963999987114 60385.673996587 2024-03-16T16:10:33.305090+00:00 19994330.282999988645 28999999.995000001043 27870000.051999930292 3960097.045000075828 60385.674008246 2024-03-16T16:10:34.312465+00:00 19994330.276000011712 28999999.982999999076 27869999.945000048727 3961215.949000000954 60385.674019716 2024-03-16T16:10:35.303473+00:00 19994330.276999998838 29000000.040999989957 27870000.046000000089 3961540.960000038147 60385.674031375 2024-03-16T16:10:36.310848+00:00 19994330.275999989361 28999999.988000009209 27869999.978999998420 3959767.139999986161 60385.674042846 2024-03-16T16:10:37.301855+00:00 19994330.275000009686 28999999.988999988884 27870000.026000000536 3962252.898999928962 60385.674054505 2024-03-16T16:10:38.309230+00:00 19994330.280000001192 29000000.035000000149 27869999.944999989122 3958767.069000006188 60385.674065975 2024-03-16T16:10:39.300237+00:00 19994330.280999988317 28999999.987000018358 27870000.064000010490 3960883.958999990951 60385.674077635 2024-03-16T16:10:40.307613+00:00 19994330.277000010014 28999999.977999988943 27869999.984000001103 3963092.045000075828 60385.674089104 2024-03-16T16:10:41.298620+00:00 19994330.280000001192 28999999.998999979347 27869999.926999989897 3966528.916000009049 60385.674100764 2024-03-16T16:10:42.305995+00:00 19994330.274000018835 29000000.016000028700 27870000.068000018597 3962187.031999946106 60385.674112234 2024-03-16T16:10:43.297002+00:00 19994330.277000010014 28999999.977000001818 27870000.006999999285 3963551.037999988068 60385.674123893 2024-03-16T16:10:44.304377+00:00 19994330.278000000864 29000000.005999978632 27869999.961999978870 3965638.121999979019 60385.674135553 2024-03-16T16:10:45.311752+00:00 19994330.280999958515 29000000.014999989420 27869999.976000010967 3966099.854000092018 60385.674147023 2024-03-16T16:10:46.302760+00:00 19994330.277000010014 29000000.012000020593 27870000.021000031382 3968567.940999985207 60385.674158682 2024-03-16T16:10:47.310135+00:00 19994330.275000039488 28999999.980000019073 27869999.977000001818 3967949.101999998093 60385.674170152 2024-03-16T16:10:48.301143+00:00 19994330.279999971390 29000000.014999989420 27870000.019999980927 3967705.975999950897 60385.674181812 2024-03-16T16:10:49.308517+00:00 19994330.276000019163 29000000.013000011444 27870000.038999971002 3970989.029999970924 60385.674193282 2024-03-16T16:10:50.299524+00:00 19994330.278000000864 28999999.994999948889 27869999.981000009924 3963709.058000088204 60385.674204941 2024-03-16T16:10:51.306900+00:00 19994330.279999971390 28999999.966000080109 27869999.962000008672 3966299.932999968994 60385.674216417 2024-03-16T16:10:52.298403+00:00 19994330.278000000864 29000000.022999998182 27869999.964999970049 3962238.975000023842 60385.674228076 2024-03-16T16:10:53.305778+00:00 19994330.277000010014 29000000.000000000000 27870000.052000049502 3962632.032999991905 60385.674239730 2024-03-16T16:10:54.312657+00:00 19994330.278000000864 28999999.975999951363 27870000.007999960333 3964192.015999913216 60385.674251205 2024-03-16T16:10:55.304160+00:00 19994330.274000048637 28999999.993999961764 27870000.041000008583 3958899.891000031959 60385.674262859 2024-03-16T16:10:56.311040+00:00 19994330.278999920934 29000000.060000058264 27869999.968000050634 3964403.103999971878 60385.674274335 2024-03-16T16:10:57.302543+00:00 19994330.280000090599 28999999.983999971300 27870000.016999959946 3962659.971000074875 60385.674285989 2024-03-16T16:10:58.309422+00:00 19994330.278000000864 28999999.999000068754 27869999.968000050634 3965363.021000028122 60385.674297465 2024-03-16T16:10:59.300925+00:00 19994330.276999950409 28999999.974999900907 27870000.028000000864 3964170.004999995232 60385.674309124 2024-03-16T16:11:00.308301+00:00 19994330.276999950409 29000000.017000079155 27869999.963999990374 3964199.044999957085 60385.674320594 2024-03-16T16:11:01.299308+00:00 19994330.278000000864 28999999.967999938875 27869999.987999919802 3966400.962000011932 60385.674332253 2024-03-16T16:11:02.306683+00:00 19994330.277000069618 28999999.998000029474 27869999.948000069708 3965339.072999954224 60385.674343723 2024-03-16T16:11:03.297689+00:00 19994330.278999920934 28999999.993999961764 27870000.051999930292 3963772.016000031959 60385.674355383 2024-03-16T16:11:04.305065+00:00 19994330.279000040144 29000000.067000031471 27870000.024000048637 3967039.824000000954 60385.674367042 2024-03-16T16:11:05.312441+00:00 19994330.278000000864 28999999.973000049591 27870000.028000000864 3971828.118999958038 60385.674378512 2024-03-16T16:11:06.303448+00:00 19994330.278000000864 28999999.995000001043 27869999.947999950498 3966966.854000092018 60385.674390172 2024-03-16T16:11:07.310823+00:00 19994330.276000019163 29000000.032999988645 27870000.067000031471 3967679.038999915123 60385.674401642 2024-03-16T16:11:08.301830+00:00 19994330.278000000864 28999999.964999910444 27869999.958000060171 3963904.024000049103 60385.674413301 2024-03-16T16:11:09.309205+00:00 19994330.279000040144 29000000.041000008583 27870000.018999930471 3966539.029999970924 60385.674424777 2024-03-16T16:11:10.300708+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3963289.978999971878 60385.674436430 2024-03-16T16:11:11.307588+00:00 19994330.279999971390 28999999.948999989778 27869999.998000029474 3961671.008000016212 60385.674447906 2024-03-16T16:11:12.299091+00:00 19994330.276999950409 29000000.003000009805 27870000.083999991417 3968346.958000063896 60385.674459565 2024-03-16T16:11:13.306466+00:00 19994330.278000000864 29000000.029999990016 27869999.897000070661 3965008.100999950897 60385.674471036 2024-03-16T16:11:14.297473+00:00 19994330.278000000864 28999999.990000009537 27870000.072000000626 3962309.906000018120 60385.674482695 2024-03-16T16:11:15.304849+00:00 19994330.278000120074 29000000.039000000805 27869999.966000009328 3963203.008999944199 60385.674494348 2024-03-16T16:11:16.311728+00:00 19994330.278999920934 28999999.969000011683 27870000.047999989241 3967456.901000022888 60385.674505824 2024-03-16T16:11:17.303231+00:00 19994330.279000040144 29000000.005999978632 27869999.942999999970 3964972.078999996185 60385.674517484 2024-03-16T16:11:18.310606+00:00 19994330.274999979883 28999999.942999988794 27869999.975999999791 3963308.019000052940 60385.674528954 2024-03-16T16:11:19.301613+00:00 19994330.278000000864 29000000.023999989033 27870000.041999999434 3967867.019999980927 60385.674540613 2024-03-16T16:11:20.308988+00:00 19994330.278000000864 29000000.071000039577 27870000.025000009686 3965806.980999947060 60385.674552089 2024-03-16T16:11:21.300492+00:00 19994330.279000040144 28999999.925000008196 27869999.967999991030 3967258.029000043869 60385.674563743 2024-03-16T16:11:22.307371+00:00 19994330.279999971390 29000000.015999969095 27869999.992000009865 3958678.921000000089 60385.674575218 2024-03-16T16:11:23.298874+00:00 19994330.274999998510 28999999.991000000387 27869999.984000001103 3964202.081999999937 60385.674586878 2024-03-16T16:11:24.306249+00:00 19994330.274999998510 29000000.059000018984 27870000.083999991417 3967946.990000000224 60385.674598348 2024-03-16T16:11:25.297257+00:00 19994330.278000000864 28999999.953000009060 27869999.920000020415 3963779.085999999195 60385.674610008 2024-03-16T16:11:26.304631+00:00 19994330.276999998838 29000000.018000010401 27869999.962000008672 3962147.899000000209 60385.674621661 2024-03-16T16:11:27.311511+00:00 19994330.280000001192 28999999.970999959856 27870000.034999970347 3964687.059999999125 60385.674633137 2024-03-16T16:11:28.303013+00:00 19994330.280000001192 29000000.014000058174 27870000.061999980360 3962888.995000001043 60385.674644791 2024-03-16T16:11:29.309893+00:00 19994330.280999988317 28999999.985999941826 27869999.962000008672 3964451.889000001829 60385.674656266 2024-03-16T16:11:30.301396+00:00 19994330.271000001580 29000000.022999998182 27870000.029000040144 3967459.008999995887 60385.674667926 2024-03-16T16:11:31.308771+00:00 19994330.278000000864 29000000.032999988645 27869999.981999989599 3964022.115000002086 60385.674679396 2024-03-16T16:11:32.299779+00:00 19994330.277000010014 28999999.981000069529 27869999.997000038624 3963190.944999999832 60385.674691055 2024-03-16T16:11:33.307156+00:00 19994330.282000008970 29000000.008000019938 27869999.969999909401 3965257.023999996018 60385.674702525 2024-03-16T16:11:34.298160+00:00 19994330.277000010014 28999999.939999941736 27869999.973000049591 3966070.884000002872 60385.674714184 2024-03-16T16:11:35.305537+00:00 19994330.275999989361 29000000.016000028700 27870000.100999951363 3963706.044000000227 60385.674725655 2024-03-16T16:11:36.296543+00:00 19994330.278999980539 29000000.013000011444 27869999.935999989510 3963607.024999998976 60385.674737314 2024-03-16T16:11:37.303919+00:00 19994330.278000000864 29000000.006999969482 27869999.940000060946 3964415.987000002991 60385.674748967 2024-03-16T16:11:38.310798+00:00 19994330.277000010014 28999999.998000029474 27870000.054000020027 3963238.986000000965 60385.674760443 2024-03-16T16:11:39.302301+00:00 19994330.277000010014 28999999.996999979019 27869999.963999990374 3964553.076999992132 60385.674772103 2024-03-16T16:11:40.309676+00:00 19994330.279999971390 29000000.000999931246 27870000.075999978930 3966498.870000004768 60385.674783573 2024-03-16T16:11:41.300683+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3967109.012999997009 60385.674795232 2024-03-16T16:11:42.308059+00:00 19994330.278000000864 29000000.055000070482 27869999.985999941826 3961448.093000010122 60385.674806708 2024-03-16T16:11:43.299562+00:00 19994330.273999989033 28999999.919999960810 27869999.960000038147 3968489.025999993086 60385.674818362 2024-03-16T16:11:44.306441+00:00 19994330.279000040144 29000000.047999981791 27870000.024000048637 3963114.877000004053 60385.674829831 2024-03-16T16:11:45.297448+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3961513.048999994993 60385.674841491 2024-03-16T16:11:46.304823+00:00 19994330.279999971390 28999999.985000010580 27870000.065000060946 3965558.011999994982 60385.674853145 2024-03-16T16:11:47.311703+00:00 19994330.277000010014 29000000.026999998838 27869999.986999988556 3964103.906000003219 60385.674864620 2024-03-16T16:11:48.303206+00:00 19994330.280000030994 28999999.980999998748 27869999.985000010580 3968864.138999999035 60385.674876280 2024-03-16T16:11:49.310581+00:00 19994330.274999920279 29000000.011000011116 27870000.009999990463 3966691.917000011075 60385.674887750 2024-03-16T16:11:50.301588+00:00 19994330.278000000864 29000000.000999990851 27870000.011999960989 3966482.026999995112 60385.674899410 2024-03-16T16:11:51.308963+00:00 19994330.280000090599 28999999.977000009269 27869999.912999991328 3970262.105000004172 60385.674910885 2024-03-16T16:11:52.300467+00:00 19994330.276999950409 29000000.022999998182 27870000.105000019073 3964592.961999997031 60385.674922539 2024-03-16T16:11:53.307346+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3967740.990999997128 60385.674934015 2024-03-16T16:11:54.298849+00:00 19994330.275000099093 28999999.978999998420 27869999.938999999315 3961912.983999996912 60385.674945668 2024-03-16T16:11:55.305728+00:00 19994330.276999950409 29000000.000000000000 27870000.063000008464 3967631.971000016201 60385.674957144 2024-03-16T16:11:56.297232+00:00 19994330.278000000864 29000000.018000010401 27869999.989999990910 3963479.004999995232 60385.674968798 2024-03-16T16:11:57.304111+00:00 19994330.279999971390 29000000.016999959946 27869999.955000009388 3967098.959999979008 60385.674980451 2024-03-16T16:11:58.310990+00:00 19994330.278000000864 29000000.002000030130 27870000.015999969095 3964228.061000018846 60385.674991927 2024-03-16T16:11:59.302493+00:00 19994330.274999979883 28999999.958999991417 27869999.980000019073 3964981.002000004053 60385.675003581 2024-03-16T16:12:00.309372+00:00 19994330.281000021845 29000000.014999989420 27870000.050999999046 3965382.965999991167 60385.675015057 2024-03-16T16:12:01.300875+00:00 19994330.272000070661 29000000.027000010014 27869999.964999999851 3966744.085999995004 60385.675026710 2024-03-16T16:12:02.307755+00:00 19994330.281000021845 28999999.961000028998 27869999.972999989986 3966624.972999989986 60385.675038186 2024-03-16T16:12:03.299258+00:00 19994330.276999950409 29000000.013999998569 27870000.004999998957 3963981.937000005972 60385.675049845 2024-03-16T16:12:04.306633+00:00 19994330.279000040144 28999999.977999988943 27870000.002000030130 3967595.106000006199 60385.675061315 2024-03-16T16:12:05.297640+00:00 19994330.281999949366 29000000.031999949366 27869999.988999959081 3966182.886000006925 60385.675072975 2024-03-16T16:12:06.305015+00:00 19994330.272999998182 29000000.018000010401 27870000.059999998659 3962793.099999994040 60385.675084450 2024-03-16T16:12:07.296518+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3966477.011000006925 60385.675096104 2024-03-16T16:12:08.303398+00:00 19994330.278000000864 28999999.975000020117 27869999.982999980450 3963780.889999986161 60385.675107764 2024-03-16T16:12:09.310773+00:00 19994330.282000061125 29000000.016000028700 27870000.027000010014 3965304.048999994993 60385.675119239 2024-03-16T16:12:10.302276+00:00 19994330.276999950409 29000000.024999979883 27869999.964999970049 3962926.995000004768 60385.675130893 2024-03-16T16:12:11.309155+00:00 19994330.274000048637 28999999.978999968618 27869999.971000079066 3969112.073000013828 60385.675142369 2024-03-16T16:12:12.300659+00:00 19994330.278000000864 28999999.981999989599 27869999.990999940783 3967691.921999990940 60385.675154022 2024-03-16T16:12:13.307538+00:00 19994330.275999899954 29000000.032999988645 27870000.057999968529 3966262.953000009060 60385.675165498 2024-03-16T16:12:14.299040+00:00 19994330.277000069618 28999999.996000051498 27870000.012000080198 3968478.972999989986 60385.675177158 2024-03-16T16:12:15.306416+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3966499.118000001181 60385.675188628 2024-03-16T16:12:16.297423+00:00 19994330.282000061125 28999999.967000011355 27869999.940999981016 3963650.662000000011 60385.675200287 2024-03-16T16:12:17.304798+00:00 19994330.274000000209 29000000.034999970347 27870000.054000020027 3968823.305000007153 60385.675211757 2024-03-16T16:12:18.295805+00:00 19994330.278999999166 28999999.983000040054 27869999.961999889463 3966554.053000003099 60385.675223417 2024-03-16T16:12:19.303180+00:00 19994330.274999991059 28999999.986999988556 27869999.974000100046 3963389.884999989998 60385.675235070 2024-03-16T16:12:20.310060+00:00 19994330.282000008970 29000000.022999998182 27870000.052999969572 3969558.080999999773 60385.675246546 2024-03-16T16:12:21.301563+00:00 19994330.276000011712 28999999.990000009537 27869999.986999988556 3962150.990999997128 60385.675258200 2024-03-16T16:12:22.308442+00:00 19994330.280999988317 29000000.031000021845 27869999.991999980062 3968207.935000001919 60385.675269675 2024-03-16T16:12:23.299946+00:00 19994330.275000009686 28999999.977999929339 27870000.006999969482 3961119.001000016928 60385.675281335 2024-03-16T16:12:24.307321+00:00 19994330.275999989361 28999999.949999999255 27869999.968999978155 3967445.005999981891 60385.675292805 2024-03-16T16:12:25.298328+00:00 19994330.279000010341 29000000.032000001520 27870000.062000039965 3968058.972999989986 60385.675304464 2024-03-16T16:12:26.305703+00:00 19994330.275000009686 28999999.993000000715 27869999.948000069708 3967256.035000026226 60385.675315934 2024-03-16T16:12:27.296711+00:00 19994330.281999979168 29000000.024000000209 27870000.061999920756 3970465.081999986898 60385.675327593 2024-03-16T16:12:28.304086+00:00 19994330.277000010014 29000000.002999991179 27870000.004999998957 3965811.968000025023 60385.675339253 2024-03-16T16:12:29.311461+00:00 19994330.276999980211 28999999.993000000715 27869999.990000009537 3964953.071999967098 60385.675350723 2024-03-16T16:12:30.302468+00:00 19994330.277000010014 29000000.015000019222 27869999.952000018209 3965880.870000004768 60385.675362383 2024-03-16T16:12:31.309844+00:00 19994330.277000010014 29000000.014999989420 27870000.021000001580 3963381.167999982834 60385.675373852 2024-03-16T16:12:32.300851+00:00 19994330.276000019163 28999999.967999991030 27870000.010999999940 3968029.828999996185 60385.675385512 2024-03-16T16:12:33.308226+00:00 19994330.278999980539 29000000.011000040919 27869999.953999999911 3966042.983000040054 60385.675396988 2024-03-16T16:12:34.299728+00:00 19994330.279999971390 28999999.992999970913 27870000.064000010490 3964822.046999990940 60385.675408641 2024-03-16T16:12:35.306608+00:00 19994330.277000010014 29000000.028000000864 27869999.968999978155 3964442.031000018120 60385.675420117 2024-03-16T16:12:36.298111+00:00 19994330.280000030994 28999999.980000019073 27870000.050999999046 3968876.075999975204 60385.675431771 2024-03-16T16:12:37.304990+00:00 19994330.273999989033 29000000.006999969482 27869999.973000019789 3964711.808000028133 60385.675443246 2024-03-16T16:12:38.296493+00:00 19994330.279999971390 29000000.021000031382 27870000.023999989033 3965951.116999983788 60385.675454900 2024-03-16T16:12:39.303373+00:00 19994330.276000019163 28999999.953000009060 27869999.956000000238 3966082.018999993801 60385.675466560 2024-03-16T16:12:40.310748+00:00 19994330.282999988645 28999999.986999988556 27869999.984000030905 3964631.967999995220 60385.675478036 2024-03-16T16:12:41.302251+00:00 19994330.274999979883 29000000.003999948502 27870000.038999971002 3966880.936999977101 60385.675489689 2024-03-16T16:12:42.309131+00:00 19994330.276000019163 29000000.030000090599 27869999.947000030428 3968464.082000017166 60385.675501165 2024-03-16T16:12:43.300634+00:00 19994330.276999950409 29000000.000999931246 27870000.035999950022 3967323.078999996185 60385.675512819 2024-03-16T16:12:44.307513+00:00 19994330.279000040144 29000000.001999970526 27870000.083000000566 3966975.884999989998 60385.675524294 2024-03-16T16:12:45.299016+00:00 19994330.279999971390 28999999.992000099272 27869999.957000020891 3964533.004999995232 60385.675535948 2024-03-16T16:12:46.305894+00:00 19994330.276000019163 29000000.000999931246 27869999.954999979585 3963011.007000029087 60385.675547424 2024-03-16T16:12:47.297398+00:00 19994330.279000040144 28999999.996000051498 27869999.994000021368 3967615.013000010978 60385.675559083 2024-03-16T16:12:48.304774+00:00 19994330.278000000864 29000000.018999930471 27869999.989000018686 3966121.982999979984 60385.675570553 2024-03-16T16:12:49.295781+00:00 19994330.276000019163 28999999.977000001818 27870000.025999959558 3961284.010999978054 60385.675582212 2024-03-16T16:12:50.303156+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3965694.049000024796 60385.675593866 2024-03-16T16:12:51.310035+00:00 19994330.281000021845 29000000.006000038236 27869999.934000018984 3963574.876999973785 60385.675605342 2024-03-16T16:12:52.301539+00:00 19994330.278999920934 29000000.009999990463 27870000.029999971390 3965824.080000042915 60385.675616995 2024-03-16T16:12:53.308418+00:00 19994330.274000048637 28999999.995000001043 27870000.018000010401 3967449.963999987114 60385.675628471 2024-03-16T16:12:54.299921+00:00 19994330.279999971390 29000000.010999921709 27870000.041000008583 3965637.972000002861 60385.675640131 2024-03-16T16:12:55.307296+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3965947.981000006199 60385.675651601 2024-03-16T16:12:56.298303+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3965184.087999999989 60385.675663260 2024-03-16T16:12:57.305678+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3965400.995000004768 60385.675674730 2024-03-16T16:12:58.296686+00:00 19994330.281000021845 29000000.004999998957 27870000.036000009626 3966100.033999979030 60385.675686390 2024-03-16T16:12:59.304061+00:00 19994330.278000000864 28999999.995000001043 27870000.026000019163 3965732.905000030994 60385.675697859 2024-03-16T16:13:00.295068+00:00 19994330.276000019163 29000000.046000000089 27870000.003999948502 3960483.009999989998 60385.675709519 2024-03-16T16:13:01.302443+00:00 19994330.278000000864 28999999.973999999464 27869999.998000029474 3962756.037000000011 60385.675721173 2024-03-16T16:13:02.309322+00:00 19994330.276999950409 28999999.980999998748 27869999.986999988556 3966318.032999991905 60385.675732648 2024-03-16T16:13:03.300826+00:00 19994330.279000040144 28999999.956999998540 27870000.031000021845 3967100.945999979973 60385.675744302 2024-03-16T16:13:04.307705+00:00 19994330.279999971390 29000000.045000001788 27869999.914000030607 3966507.077000021935 60385.675755778 2024-03-16T16:13:05.299208+00:00 19994330.274999979883 28999999.992999989539 27870000.009999990463 3968275.978999971878 60385.675767438 2024-03-16T16:13:06.306583+00:00 19994330.274999979883 29000000.013999998569 27870000.064000010490 3970536.966000020970 60385.675778907 2024-03-16T16:13:07.297591+00:00 19994330.282000061125 29000000.002000000328 27870000.047999981791 3966105.925000011921 60385.675790567 2024-03-16T16:13:08.304965+00:00 19994330.276000019163 28999999.987000018358 27869999.932999968529 3967563.037999988068 60385.675802037 2024-03-16T16:13:09.295973+00:00 19994330.276999950409 29000000.008999969810 27870000.024000048637 3968384.106000006199 60385.675813696 2024-03-16T16:13:10.303348+00:00 19994330.284999970347 28999999.994000021368 27869999.945000000298 3963982.838999987114 60385.675825356 2024-03-16T16:13:11.310723+00:00 19994330.271999999881 28999999.991999980062 27870000.035000000149 3964642.086000024807 60385.675836826 2024-03-16T16:13:12.301730+00:00 19994330.276000000536 28999999.991000000387 27870000.033000010997 3971568.973999977112 60385.675848485 2024-03-16T16:13:13.309106+00:00 19994330.276999998838 28999999.992000039667 27869999.988999988884 3972188.976999998093 60385.675859955 2024-03-16T16:13:14.300113+00:00 19994330.280999999493 29000000.001999970526 27869999.960000008345 3968506.037000000011 60385.675871614 2024-03-16T16:13:15.307488+00:00 19994330.277000010014 28999999.996999979019 27870000.009999990463 3969430.032000004780 60385.675883085 2024-03-16T16:13:16.298495+00:00 19994330.278000000864 29000000.028000000864 27869999.974000010639 3963131.985000013839 60385.675894744 2024-03-16T16:13:17.305870+00:00 19994330.280000001192 28999999.982000049204 27870000.028999980539 3967135.981000006199 60385.675906214 2024-03-16T16:13:18.296878+00:00 19994330.275000009686 29000000.005999978632 27869999.976000010967 3963214.040999948978 60385.675917873 2024-03-16T16:13:19.304253+00:00 19994330.278999980539 29000000.000000000000 27870000.028999980539 3961686.991000055801 60385.675929349 2024-03-16T16:13:20.295756+00:00 19994330.275999989361 29000000.016000028700 27869999.986000001431 3963677.972999989986 60385.675941009 2024-03-16T16:13:21.303131+00:00 19994330.280000001192 28999999.973999980837 27870000.008999999613 3964586.120999991894 60385.675952662 2024-03-16T16:13:22.310010+00:00 19994330.279000010341 28999999.990999940783 27870000.002000030130 3963429.926999986172 60385.675964138 2024-03-16T16:13:23.301514+00:00 19994330.277000010014 29000000.009999990463 27869999.951999958605 3966478.013000010978 60385.675975792 2024-03-16T16:13:24.308393+00:00 19994330.275999959558 29000000.012000080198 27870000.063000019640 3967403.945999979973 60385.675987267 2024-03-16T16:13:25.299896+00:00 19994330.282000008970 28999999.978999968618 27870000.028000000864 3967212.014999986161 60385.675998927 2024-03-16T16:13:26.307271+00:00 19994330.272000011057 29000000.042000059038 27869999.976000010967 3968003.973000050057 60385.676010397 2024-03-16T16:13:27.298278+00:00 19994330.281000021845 28999999.956999901682 27869999.937999960035 3969665.913999975193 60385.676022056 2024-03-16T16:13:28.305654+00:00 19994330.275999959558 29000000.029000040144 27870000.069999989122 3964588.147000014782 60385.676033526 2024-03-16T16:13:29.296661+00:00 19994330.279000040144 28999999.996999979019 27869999.967000011355 3964282.958000003826 60385.676045186 2024-03-16T16:13:30.304036+00:00 19994330.278000000864 29000000.006000038236 27869999.996000051498 3961422.028999983799 60385.676056656 2024-03-16T16:13:31.295043+00:00 19994330.273999989033 28999999.978999968618 27870000.062999960035 3966582.001999973785 60385.676068315 2024-03-16T16:13:32.302418+00:00 19994330.282999988645 29000000.028000000864 27869999.934000018984 3962807.901000022888 60385.676079969 2024-03-16T16:13:33.309297+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3960159.120999991894 60385.676091445 2024-03-16T16:13:34.300801+00:00 19994330.276999950409 29000000.015000101179 27870000.055999990553 3961956.996999979019 60385.676103104 2024-03-16T16:13:35.308176+00:00 19994330.278000000864 28999999.974999900907 27869999.935999989510 3967929.882000029087 60385.676114574 2024-03-16T16:13:36.299183+00:00 19994330.272999998182 29000000.007000088692 27869999.988000039011 3962407.162000000011 60385.676126233 2024-03-16T16:13:37.306558+00:00 19994330.282000061125 29000000.031999949366 27870000.047999981791 3961826.988000034820 60385.676137709 2024-03-16T16:13:38.298061+00:00 19994330.276999950409 28999999.978999998420 27870000.014000058174 3966978.016999959946 60385.676149363 2024-03-16T16:13:39.304941+00:00 19994330.279999971390 29000000.022999998182 27869999.987999919802 3962860.830000042915 60385.676160833 2024-03-16T16:13:40.295948+00:00 19994330.279000040144 28999999.966999989003 27869999.944000009447 3966929.032999991905 60385.676172492 2024-03-16T16:13:41.303323+00:00 19994330.276000019163 29000000.013999998569 27870000.060999989510 3965353.060999989975 60385.676183968 2024-03-16T16:13:42.294826+00:00 19994330.276999950409 28999999.983000010252 27869999.952000018209 3964227.952000021935 60385.676195621 2024-03-16T16:13:43.301705+00:00 19994330.276000019163 29000000.011999990791 27870000.060999989510 3966482.991999983788 60385.676207281 2024-03-16T16:13:44.309080+00:00 19994330.276999950409 29000000.004000011832 27869999.977000001818 3965533.001999973785 60385.676218756 2024-03-16T16:13:45.300584+00:00 19994330.281000021845 28999999.982999980450 27869999.979000091553 3967063.988999962807 60385.676230411 2024-03-16T16:13:46.307463+00:00 19994330.282000061125 29000000.018000040203 27870000.076999899000 3968565.049000024796 60385.676241886 2024-03-16T16:13:47.298966+00:00 19994330.273999929428 29000000.000999990851 27869999.913000110537 3969355.001999973785 60385.676253546 2024-03-16T16:13:48.306341+00:00 19994330.278000000864 29000000.016999959946 27870000.087000001222 3966851.072000027169 60385.676265016 2024-03-16T16:13:49.297349+00:00 19994330.275000099093 28999999.959000051022 27869999.932000000030 3964904.904999970924 60385.676276675 2024-03-16T16:13:50.304724+00:00 19994330.279999971390 28999999.981000009924 27870000.059000011533 3968062.104000092018 60385.676288151 2024-03-16T16:13:51.296227+00:00 19994330.276000019163 29000000.018999990076 27869999.918000001460 3969205.811999917030 60385.676299804 2024-03-16T16:13:52.303106+00:00 19994330.279999971390 29000000.021999958903 27870000.006000000983 3963997.101999998093 60385.676311280 2024-03-16T16:13:53.294609+00:00 19994330.278999920934 28999999.989000018686 27869999.939000010490 3966787.986999989022 60385.676322934 2024-03-16T16:13:54.301489+00:00 19994330.274000048637 29000000.021000031382 27870000.083999991417 3966077.980000019073 60385.676334593 2024-03-16T16:13:55.308864+00:00 19994330.276999950409 28999999.969999969006 27869999.978999998420 3968296.050999999046 60385.676346063 2024-03-16T16:13:56.299871+00:00 19994330.282000061125 29000000.006000038236 27869999.991000000387 3969233.888000010978 60385.676357723 2024-03-16T16:13:57.307246+00:00 19994330.278000000864 29000000.013999938965 27870000.027000010014 3968101.039999961853 60385.676369193 2024-03-16T16:13:58.298253+00:00 19994330.276999950409 28999999.978999968618 27869999.974999960512 3967264.093000053894 60385.676380852 2024-03-16T16:13:59.305628+00:00 19994330.280000090599 29000000.053000088781 27870000.022000011057 3970952.962999939919 60385.676392328 2024-03-16T16:14:00.297132+00:00 19994330.275999899954 28999999.978999968618 27869999.958000000566 3972651.953000069130 60385.676403982 2024-03-16T16:14:01.304011+00:00 19994330.275000099093 28999999.953999999911 27869999.958000000566 3966856.013000010978 60385.676415457 2024-03-16T16:14:02.295514+00:00 19994330.278999920934 29000000.031000021845 27870000.100000020117 3967993.940999985207 60385.676427111 2024-03-16T16:14:03.302393+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3968680.080000042915 60385.676438770 2024-03-16T16:14:04.309769+00:00 19994330.280000001192 28999999.968999978155 27869999.999000009149 3965850.043999909889 60385.676450240 2024-03-16T16:14:05.300776+00:00 19994330.276999998838 28999999.977000001818 27869999.992999970913 3968479.907999991905 60385.676461900 2024-03-16T16:14:06.308151+00:00 19994330.276000000536 29000000.040000081062 27869999.991999980062 3965918.110000013839 60385.676473375 2024-03-16T16:14:07.299654+00:00 19994330.274999991059 28999999.965999960899 27870000.058000091463 3965291.953999996185 60385.676485029 2024-03-16T16:14:08.306533+00:00 19994330.282000008970 29000000.006999969482 27869999.962999939919 3964212.942000031006 60385.676496505 2024-03-16T16:14:09.298036+00:00 19994330.276000011712 29000000.029000040144 27870000.039000030607 3966659.047000051010 60385.676508159 2024-03-16T16:14:10.304916+00:00 19994330.282999988645 29000000.006999969482 27870000.013000011444 3965877.032999991905 60385.676519634 2024-03-16T16:14:11.296419+00:00 19994330.275999989361 29000000.009000059217 27870000.002999901772 3966433.969999908935 60385.676531294 2024-03-16T16:14:12.303794+00:00 19994330.272999998182 28999999.965999960899 27869999.991000059992 3965517.017000079155 60385.676542764 2024-03-16T16:14:13.294801+00:00 19994330.280000001192 29000000.037999991328 27870000.001000050455 3966301.044999957085 60385.676554423 2024-03-16T16:14:14.302177+00:00 19994330.278000000864 29000000.003000020981 27869999.962999939919 3964586.953999996185 60385.676566077 2024-03-16T16:14:15.309056+00:00 19994330.280000001192 28999999.973000001162 27870000.047999981791 3967463.134999989998 60385.676577553 2024-03-16T16:14:16.300559+00:00 19994330.279000010341 28999999.998999990523 27869999.966000080109 3968454.894999980927 60385.676589206 2024-03-16T16:14:17.307438+00:00 19994330.274000018835 29000000.000000000000 27869999.945999979973 3965799.067000031006 60385.676600682 2024-03-16T16:14:18.298941+00:00 19994330.278000000864 28999999.996000010520 27870000.044999960810 3963685.879000068177 60385.676612336 2024-03-16T16:14:19.305821+00:00 19994330.278999980539 29000000.004000011832 27870000.016000028700 3969830.917999982834 60385.676623811 2024-03-16T16:14:20.297323+00:00 19994330.275999959558 28999999.981000009924 27869999.983999971300 3962553.098999977112 60385.676635466 2024-03-16T16:14:21.304203+00:00 19994330.278000060469 29000000.035000000149 27870000.009000059217 3965851.993000030983 60385.676646941 2024-03-16T16:14:22.295706+00:00 19994330.280999958515 28999999.954999979585 27870000.006999969482 3967205.000999927986 60385.676658601 2024-03-16T16:14:23.303081+00:00 19994330.276000019163 29000000.028000030667 27869999.968999978155 3967966.990000010002 60385.676670071 2024-03-16T16:14:24.294088+00:00 19994330.275999959558 29000000.028999980539 27870000.037000060081 3963619.054000020027 60385.676681730 2024-03-16T16:14:25.301464+00:00 19994330.278000060469 28999999.986000001431 27870000.010999921709 3965924.927999972831 60385.676693384 2024-03-16T16:14:26.308343+00:00 19994330.278000000864 28999999.958000000566 27869999.993000030518 3962922.016000031959 60385.676704859 2024-03-16T16:14:27.299846+00:00 19994330.278000000864 29000000.043999969959 27869999.965999998152 3964675.006999969017 60385.676716513 2024-03-16T16:14:28.306725+00:00 19994330.278999980539 28999999.977000001818 27870000.019999999553 3965394.995000004768 60385.676727989 2024-03-16T16:14:29.298229+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3963731.981999992859 60385.676739642 2024-03-16T16:14:30.305108+00:00 19994330.276000019163 29000000.000000000000 27869999.993999999017 3964217.904999970924 60385.676751118 2024-03-16T16:14:31.296611+00:00 19994330.273999929428 29000000.002000030130 27869999.973000001162 3968278.043000102043 60385.676762777 2024-03-16T16:14:32.303986+00:00 19994330.279000040144 29000000.035000029951 27869999.966999981552 3965752.052999972831 60385.676774248 2024-03-16T16:14:33.294993+00:00 19994330.279999971390 28999999.967000011355 27869999.998000029474 3961704.988999962807 60385.676785907 2024-03-16T16:14:34.302369+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3960244.019999980927 60385.676797377 2024-03-16T16:14:35.293376+00:00 19994330.278000000864 28999999.995000001043 27870000.005000028759 3963751.040000081062 60385.676809037 2024-03-16T16:14:36.300752+00:00 19994330.277000069618 29000000.006999969482 27869999.945999979973 3961849.925999999046 60385.676820696 2024-03-16T16:14:37.308126+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3963828.108999968041 60385.676832166 2024-03-16T16:14:38.299133+00:00 19994330.277000069618 28999999.971999999136 27870000.045000020415 3961359.995000004768 60385.676843825 2024-03-16T16:14:39.306508+00:00 19994330.279999971390 29000000.024999979883 27869999.934000018984 3963185.916000009049 60385.676855295 2024-03-16T16:14:40.297516+00:00 19994330.276999950409 29000000.026000019163 27869999.997999969870 3960873.968999981880 60385.676866955 2024-03-16T16:14:41.304891+00:00 19994330.279000040144 28999999.991999980062 27870000.084000051022 3964839.998000026215 60385.676878425 2024-03-16T16:14:42.295898+00:00 19994330.276999950409 28999999.996000051498 27869999.910999950022 3965407.031000018120 60385.676890084 2024-03-16T16:14:43.303273+00:00 19994330.278000000864 29000000.018000010401 27870000.076000031084 3962254.046000003815 60385.676901554 2024-03-16T16:14:44.294280+00:00 19994330.278000000864 28999999.939999941736 27869999.916999999434 3965772.879999995232 60385.676913213 2024-03-16T16:14:45.301656+00:00 19994330.276000019163 29000000.055000070482 27870000.115999940783 3961830.127999901772 60385.676924873 2024-03-16T16:14:46.309031+00:00 19994330.279999971390 29000000.016999959946 27869999.979000091553 3964414.031000018120 60385.676936343 2024-03-16T16:14:47.300038+00:00 19994330.279000040144 28999999.939000010490 27869999.893000010401 3962504.917999982834 60385.676948003 2024-03-16T16:14:48.307413+00:00 19994330.274999979883 29000000.008999940008 27870000.102000001818 3970394.946000099182 60385.676959473 2024-03-16T16:14:49.298421+00:00 19994330.277000069618 29000000.026000019163 27869999.963999990374 3960303.111999989022 60385.676971132 2024-03-16T16:14:50.305796+00:00 19994330.276999950409 28999999.962000008672 27870000.031000021845 3961982.996999979019 60385.676982602 2024-03-16T16:14:51.296803+00:00 19994330.282000061125 29000000.019000049680 27870000.008999940008 3965423.932000041008 60385.676994261 2024-03-16T16:14:52.304177+00:00 19994330.276999950409 29000000.017999999225 27869999.937999960035 3961033.050999999046 60385.677005737 2024-03-16T16:14:53.295680+00:00 19994330.279000040144 28999999.978000000119 27869999.990000009537 3963003.982999920845 60385.677017391 2024-03-16T16:14:54.302560+00:00 19994330.276999950409 28999999.971000000834 27870000.028000000864 3958208.032999991905 60385.677028861 2024-03-16T16:14:55.293568+00:00 19994330.276000019163 29000000.013000000268 27870000.060000058264 3962561.945999979973 60385.677040520 2024-03-16T16:14:56.300942+00:00 19994330.278000000864 29000000.041999999434 27869999.925999999046 3961043.014000058174 60385.677052179 2024-03-16T16:14:57.308317+00:00 19994330.276999950409 28999999.969999998808 27870000.036999940872 3960925.008999944199 60385.677063650 2024-03-16T16:14:58.299325+00:00 19994330.282999999821 29000000.013999998569 27869999.930999990553 3965277.921000003815 60385.677075309 2024-03-16T16:14:59.306700+00:00 19994330.274999998510 28999999.993000000715 27870000.062000039965 3963292.059000014793 60385.677086779 2024-03-16T16:15:00.297707+00:00 19994330.277000010014 29000000.025000039488 27869999.996000051498 3962167.027000070084 60385.677098433 2024-03-16T16:15:01.304587+00:00 19994330.275999989361 28999999.978999968618 27870000.057999968529 3962897.939000010025 60385.677109908 2024-03-16T16:15:02.296090+00:00 19994330.278999999166 28999999.987999979407 27869999.888999938965 3962929.032999991905 60385.677121568 2024-03-16T16:15:03.303465+00:00 19994330.278000000864 29000000.027000010014 27870000.054000020027 3968446.064999938011 60385.677133038 2024-03-16T16:15:04.294472+00:00 19994330.280999999493 28999999.975000020117 27870000.022999998182 3962050.014999986161 60385.677144697 2024-03-16T16:15:05.301848+00:00 19994330.273999989033 28999999.983999971300 27869999.934000000358 3960069.963000059128 60385.677156351 2024-03-16T16:15:06.308727+00:00 19994330.279000010341 29000000.011000040919 27870000.007999990135 3961514.944000006188 60385.677167827 2024-03-16T16:15:07.300230+00:00 19994330.275999989361 29000000.018000010401 27870000.072000000626 3961836.077999948990 60385.677179480 2024-03-16T16:15:08.307109+00:00 19994330.275999989361 29000000.016999959946 27869999.945999991149 3962476.039000033867 60385.677190956 2024-03-16T16:15:09.298612+00:00 19994330.283000018448 29000000.010000050068 27870000.023000020534 3962904.912999988068 60385.677202615 2024-03-16T16:15:10.305987+00:00 19994330.279000010341 28999999.995000001043 27870000.005999978632 3962614.065999985207 60385.677214086 2024-03-16T16:15:11.296995+00:00 19994330.276999950409 28999999.967999938875 27869999.969000011683 3960006.863999962807 60385.677225745 2024-03-16T16:15:12.304370+00:00 19994330.274000048637 29000000.019999980927 27870000.006999999285 3965056.083000063896 60385.677237215 2024-03-16T16:15:13.295377+00:00 19994330.278000000864 28999999.974000100046 27870000.025999989361 3965154.975999950897 60385.677248875 2024-03-16T16:15:14.302752+00:00 19994330.278000000864 29000000.002999901772 27869999.964999999851 3962948.026000022888 60385.677260344 2024-03-16T16:15:15.293759+00:00 19994330.279999971390 29000000.028000000864 27870000.033999979496 3964151.858999968041 60385.677272004 2024-03-16T16:15:16.301136+00:00 19994330.278000000864 28999999.969000101089 27870000.002000030130 3962184.157000064850 60385.677283663 2024-03-16T16:15:17.308510+00:00 19994330.278000000864 29000000.009999990463 27869999.940000001341 3958325.934000014793 60385.677295133 2024-03-16T16:15:18.299519+00:00 19994330.276000019163 29000000.029999971390 27870000.085999969393 3960290.992999910843 60385.677306793 2024-03-16T16:15:19.306892+00:00 19994330.276000019163 29000000.008000019938 27869999.988000039011 3961449.082000017166 60385.677318263 2024-03-16T16:15:20.297899+00:00 19994330.278000000864 28999999.952000018209 27869999.916000008583 3958974.004999995232 60385.677329922 2024-03-16T16:15:21.305275+00:00 19994330.278000000864 28999999.978999968618 27870000.072999950498 3964098.937000035774 60385.677341392 2024-03-16T16:15:22.296282+00:00 19994330.279999971390 29000000.046999931335 27869999.966000020504 3960277.967000008095 60385.677353051 2024-03-16T16:15:23.303657+00:00 19994330.276000019163 29000000.003000020981 27870000.041999999434 3959485.034000039101 60385.677364522 2024-03-16T16:15:24.294664+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3963533.023000001907 60385.677376181 2024-03-16T16:15:25.302039+00:00 19994330.279000040144 28999999.967000011355 27869999.952999949455 3963537.031999946106 60385.677387651 2024-03-16T16:15:26.293047+00:00 19994330.276999950409 29000000.021000031382 27870000.041000008583 3960654.963000059128 60385.677399310 2024-03-16T16:15:27.300422+00:00 19994330.276999950409 29000000.021999958903 27870000.009999990463 3962016.973999977112 60385.677410964 2024-03-16T16:15:28.307300+00:00 19994330.281000021845 28999999.957000020891 27869999.991000059992 3960819.021000028122 60385.677422440 2024-03-16T16:15:29.298804+00:00 19994330.276000019163 29000000.030999999493 27869999.962999939919 3965287.010999917984 60385.677434099 2024-03-16T16:15:30.306179+00:00 19994330.279999971390 28999999.956000011414 27870000.032999988645 3957538.955999969970 60385.677445569 2024-03-16T16:15:31.297186+00:00 19994330.274000048637 29000000.035999998450 27869999.948000069708 3961166.053000092972 60385.677457229 2024-03-16T16:15:32.304562+00:00 19994330.278000000864 29000000.003999989480 27870000.018999930471 3960541.975999950897 60385.677468698 2024-03-16T16:15:33.295569+00:00 19994330.276999950409 29000000.009000018239 27870000.091000080109 3961945.976999998093 60385.677480358 2024-03-16T16:15:34.302944+00:00 19994330.282999988645 28999999.991000000387 27869999.955999970436 3961015.064000010025 60385.677491828 2024-03-16T16:15:35.293952+00:00 19994330.276000019163 29000000.000000000000 27869999.924000021070 3963302.975999950897 60385.677503488 2024-03-16T16:15:36.301327+00:00 19994330.277000069618 28999999.984000001103 27870000.046000000089 3958578.024000049103 60385.677514958 2024-03-16T16:15:37.292334+00:00 19994330.273999929428 28999999.995999988168 27869999.963999990374 3962617.052999972831 60385.677526617 2024-03-16T16:15:38.299709+00:00 19994330.281000021845 28999999.987999979407 27870000.026000019163 3960626.837000011932 60385.677538271 2024-03-16T16:15:39.306588+00:00 19994330.276999950409 29000000.069000009447 27870000.004999998957 3964246.115000010002 60385.677549746 2024-03-16T16:15:40.298091+00:00 19994330.279000040144 28999999.953000009060 27869999.963999990374 3965833.013000010978 60385.677561400 2024-03-16T16:15:41.304971+00:00 19994330.279000040144 29000000.017000019550 27870000.049000021070 3964350.927000045776 60385.677572876 2024-03-16T16:15:42.296474+00:00 19994330.274999979883 29000000.002999961376 27869999.990999940783 3966502.076999903191 60385.677584529 2024-03-16T16:15:43.303353+00:00 19994330.276999950409 28999999.942000031471 27870000.037999991328 3961118.937000035774 60385.677596005 2024-03-16T16:15:44.294856+00:00 19994330.279000040144 29000000.023999989033 27869999.942000001669 3964197.003000020981 60385.677607659 2024-03-16T16:15:45.301736+00:00 19994330.279999971390 29000000.018000010401 27869999.989000000060 3965124.062000035774 60385.677619135 2024-03-16T16:15:46.293239+00:00 19994330.277000069618 28999999.989000018686 27870000.032999988645 3968325.975999950897 60385.677630794 2024-03-16T16:15:47.300614+00:00 19994330.276999950409 29000000.002000030130 27869999.993000000715 3965843.927999972831 60385.677642448 2024-03-16T16:15:48.307493+00:00 19994330.279000040144 29000000.015999909490 27869999.964999999851 3962680.077000021935 60385.677653924 2024-03-16T16:15:49.298996+00:00 19994330.274999979883 28999999.958000060171 27870000.016999989748 3958652.945999979973 60385.677665577 2024-03-16T16:15:50.305875+00:00 19994330.281999949366 29000000.008000019938 27870000.063000019640 3966425.024999976158 60385.677677053 2024-03-16T16:15:51.297378+00:00 19994330.274000048637 29000000.016999959946 27869999.947000000626 3965925.955000042915 60385.677688712 2024-03-16T16:15:52.304754+00:00 19994330.280000001192 29000000.016999959946 27870000.055999960750 3963742.975000000093 60385.677700182 2024-03-16T16:15:53.295761+00:00 19994330.278000000864 29000000.011000040919 27869999.969000041485 3961740.021000000183 60385.677711842 2024-03-16T16:15:54.303136+00:00 19994330.276999998838 28999999.973999980837 27870000.018000010401 3966567.054000000004 60385.677723312 2024-03-16T16:15:55.294143+00:00 19994330.276000011712 29000000.022000070661 27869999.934999998659 3964222.990000000224 60385.677734971 2024-03-16T16:15:56.301519+00:00 19994330.280999999493 28999999.983999971300 27870000.026999950409 3963310.036999999080 60385.677746441 2024-03-16T16:15:57.292526+00:00 19994330.275000009686 29000000.023999929428 27870000.047000050545 3963917.050999999046 60385.677758100 2024-03-16T16:15:58.299901+00:00 19994330.278999980539 28999999.957000020891 27869999.904999971390 3963253.875000000000 60385.677769755 2024-03-16T16:15:59.306780+00:00 19994330.279000010341 28999999.986000061035 27870000.022999998182 3961016.057000000030 60385.677781230 2024-03-16T16:16:00.298283+00:00 19994330.278000000864 29000000.047999981791 27870000.064000010490 3967458.993000001181 60385.677792890 2024-03-16T16:16:01.305658+00:00 19994330.275000009686 28999999.963999990374 27869999.954999979585 3969149.987000002991 60385.677804360 2024-03-16T16:16:02.296666+00:00 19994330.275999989361 29000000.013000011444 27869999.984000030905 3963940.949999995995 60385.677816019 2024-03-16T16:16:03.304040+00:00 19994330.282000008970 28999999.978999968618 27870000.062000039965 3970237.009000002872 60385.677827489 2024-03-16T16:16:04.295048+00:00 19994330.280000001192 29000000.013000011444 27869999.941999908537 3963371.089999996126 60385.677839148 2024-03-16T16:16:05.302423+00:00 19994330.275999959558 29000000.009999990463 27870000.078999999911 3962072.957000001799 60385.677850618 2024-03-16T16:16:06.293430+00:00 19994330.278000000864 29000000.006000000983 27869999.930999990553 3962915.965000004042 60385.677862278 2024-03-16T16:16:07.300806+00:00 19994330.274000048637 28999999.989999998361 27870000.044000029564 3967306.019999995828 60385.677873748 2024-03-16T16:16:08.291813+00:00 19994330.279999971390 29000000.018999990076 27870000.006999969482 3964328.992000006139 60385.677885407 2024-03-16T16:16:09.299188+00:00 19994330.276000019163 29000000.022999998182 27869999.983000040054 3958335.062999994028 60385.677897061 2024-03-16T16:16:10.306067+00:00 19994330.279999971390 28999999.944999989122 27869999.949000000954 3962832.930000007153 60385.677908537 2024-03-16T16:16:11.297571+00:00 19994330.278000000864 29000000.011999990791 27869999.998999949545 3964181.993000001181 60385.677920196 2024-03-16T16:16:12.304947+00:00 19994330.275000039488 29000000.026000019163 27870000.064000010490 3960724.003999993205 60385.677931666 2024-03-16T16:16:13.295953+00:00 19994330.279999971390 28999999.996999979019 27870000.002000089735 3963847.973000004888 60385.677943326 2024-03-16T16:16:14.303328+00:00 19994330.275000039488 28999999.949999991804 27869999.931999921799 3964284.032999991905 60385.677954801 2024-03-16T16:16:15.294831+00:00 19994330.279999971390 29000000.008000019938 27869999.999000068754 3962522.925999999046 60385.677966455 2024-03-16T16:16:16.301710+00:00 19994330.278999980539 29000000.028999980539 27870000.038999918848 3963950.018000007141 60385.677977931 2024-03-16T16:16:17.293214+00:00 19994330.277000010014 28999999.967000011355 27869999.978000041097 3965325.032999991905 60385.677989590 2024-03-16T16:16:18.300589+00:00 19994330.276000019163 29000000.031000021845 27869999.996999979019 3966234.114000007976 60385.678001244 2024-03-16T16:16:19.307468+00:00 19994330.279000040144 28999999.991999980062 27870000.054000020027 3964932.870999991894 60385.678012719 2024-03-16T16:16:20.298971+00:00 19994330.278000000864 29000000.037999991328 27870000.001000050455 3963609.077000007033 60385.678024373 2024-03-16T16:16:21.305851+00:00 19994330.278999920934 28999999.940000001341 27869999.963999990374 3961247.908999993932 60385.678035849 2024-03-16T16:16:22.297354+00:00 19994330.278000000864 29000000.034000039101 27870000.034000001848 3964555.037000000011 60385.678047502 2024-03-16T16:16:23.304233+00:00 19994330.276000019163 28999999.977999988943 27869999.888999998569 3960050.058999999892 60385.678058978 2024-03-16T16:16:24.295736+00:00 19994330.281999949366 29000000.008999940008 27870000.028000000864 3962167.890000001062 60385.678070638 2024-03-16T16:16:25.303111+00:00 19994330.276000019163 29000000.014000058174 27870000.106999989599 3962076.115999997128 60385.678082108 2024-03-16T16:16:26.294118+00:00 19994330.274000048637 28999999.985999941826 27869999.940000008792 3961231.976999998093 60385.678093767 2024-03-16T16:16:27.301494+00:00 19994330.278000000864 29000000.030000090599 27869999.988000009209 3960047.983999996912 60385.678105237 2024-03-16T16:16:28.292501+00:00 19994330.279999971390 28999999.985999941826 27870000.004999998957 3965535.009000002872 60385.678116897 2024-03-16T16:16:29.299876+00:00 19994330.277000069618 28999999.967000011355 27870000.012999981642 3965096.068000019062 60385.678128550 2024-03-16T16:16:30.306755+00:00 19994330.278999920934 29000000.031000021845 27869999.966000020504 3963495.008999974001 60385.678140026 2024-03-16T16:16:31.298258+00:00 19994330.276000019163 28999999.980999950320 27870000.074999991804 3961196.980000019073 60385.678151686 2024-03-16T16:16:32.305633+00:00 19994330.278000000864 29000000.017000079155 27869999.927999969572 3963801.970999985933 60385.678163155 2024-03-16T16:16:33.296641+00:00 19994330.279999971390 28999999.993999961764 27870000.063000019640 3965832.039000004996 60385.678174815 2024-03-16T16:16:34.304016+00:00 19994330.278000000864 29000000.026000019163 27869999.958000000566 3968820.995000004768 60385.678186285 2024-03-16T16:16:35.295023+00:00 19994330.277000069618 28999999.986999988556 27870000.022000011057 3967723.898999989033 60385.678197945 2024-03-16T16:16:36.302398+00:00 19994330.274999979883 28999999.975000020117 27869999.995999988168 3965743.060000001919 60385.678209414 2024-03-16T16:16:37.293405+00:00 19994330.276999950409 29000000.052999969572 27869999.978999968618 3965253.064999998081 60385.678221074 2024-03-16T16:16:38.300781+00:00 19994330.278000000864 28999999.962000008672 27870000.027000010014 3961544.891000003088 60385.678232550 2024-03-16T16:16:39.292283+00:00 19994330.279000040144 28999999.990999940783 27870000.004000011832 3970328.108000009786 60385.678244203 2024-03-16T16:16:40.299163+00:00 19994330.279000040144 29000000.010000109673 27869999.935999989510 3969934.923999994993 60385.678255863 2024-03-16T16:16:41.306538+00:00 19994330.280999898911 28999999.988999959081 27870000.072000030428 3960075.106000006199 60385.678267333 2024-03-16T16:16:42.297546+00:00 19994330.276000019163 28999999.980999950320 27869999.958999991417 3959905.845999985933 60385.678278992 2024-03-16T16:16:43.304920+00:00 19994330.274999979883 29000000.008999999613 27869999.996000051498 3963540.985000013839 60385.678290468 2024-03-16T16:16:44.296424+00:00 19994330.280000090599 29000000.036999989301 27870000.044999960810 3963947.000000000000 60385.678302121 2024-03-16T16:16:45.303303+00:00 19994330.276000000536 28999999.974000010639 27869999.980999950320 3962658.986000000965 60385.678313597 2024-03-16T16:16:46.294805+00:00 19994330.278999999166 28999999.988999988884 27869999.945000048727 3963693.120999991894 60385.678325251 2024-03-16T16:16:47.301686+00:00 19994330.276999998838 29000000.032999988645 27870000.075999978930 3963731.944999992847 60385.678336727 2024-03-16T16:16:48.293189+00:00 19994330.278000000864 28999999.986000001431 27869999.924999948591 3962215.049000024796 60385.678348380 2024-03-16T16:16:49.300068+00:00 19994330.276000011712 28999999.973000019789 27870000.019000049680 3963766.882999985944 60385.678359856 2024-03-16T16:16:50.291571+00:00 19994330.280000001192 29000000.025000009686 27870000.006999969482 3961242.993999987841 60385.678371510 2024-03-16T16:16:51.298450+00:00 19994330.276999998838 28999999.995999958366 27870000.040000081062 3961490.011000006925 60385.678383169 2024-03-16T16:16:52.305826+00:00 19994330.280000001192 29000000.000000000000 27869999.944999929518 3964389.009999989998 60385.678394645 2024-03-16T16:16:53.297329+00:00 19994330.277000010014 29000000.008000019938 27870000.078999999911 3961292.119000018109 60385.678406299 2024-03-16T16:16:54.304208+00:00 19994330.275999989361 28999999.980000019073 27869999.907000061125 3965949.951999992132 60385.678417774 2024-03-16T16:16:55.295711+00:00 19994330.278999980539 29000000.000000000000 27870000.048999909312 3965796.923000007868 60385.678429428 2024-03-16T16:16:56.302590+00:00 19994330.274000018835 28999999.997999969870 27870000.019000049680 3967757.060999989975 60385.678440904 2024-03-16T16:16:57.294093+00:00 19994330.282000008970 29000000.030000030994 27869999.991999980062 3966772.122000008821 60385.678452563 2024-03-16T16:16:58.301468+00:00 19994330.280999988317 29000000.015999969095 27869999.967000011355 3965245.888000010978 60385.678464033 2024-03-16T16:16:59.292476+00:00 19994330.274999979883 28999999.946000039577 27870000.037999991328 3964241.988999962807 60385.678475693 2024-03-16T16:17:00.299851+00:00 19994330.276000019163 29000000.055999990553 27869999.976000070572 3967866.041999996174 60385.678487347 2024-03-16T16:17:01.306730+00:00 19994330.281000021845 28999999.974999960512 27869999.986999999732 3964158.011000037193 60385.678498822 2024-03-16T16:17:02.298234+00:00 19994330.273999989033 29000000.042999979109 27870000.036000009626 3965297.066999971867 60385.678510476 2024-03-16T16:17:03.305112+00:00 19994330.278999980539 28999999.947000030428 27869999.978999998420 3966874.978000044823 60385.678521952 2024-03-16T16:17:04.296616+00:00 19994330.282000008970 29000000.004999998957 27870000.031999990344 3960837.861000000965 60385.678533611 2024-03-16T16:17:05.303991+00:00 19994330.272999998182 29000000.014999989420 27870000.021000001580 3966490.043999969959 60385.678545081 2024-03-16T16:17:06.294998+00:00 19994330.278999980539 28999999.996999979019 27869999.914999991655 3970835.018000007141 60385.678556740 2024-03-16T16:17:07.302373+00:00 19994330.276000019163 28999999.985000010580 27870000.019000019878 3968357.939000010025 60385.678568210 2024-03-16T16:17:08.293381+00:00 19994330.276000019163 28999999.965000029653 27870000.018999990076 3962915.020999968052 60385.678579870 2024-03-16T16:17:09.300756+00:00 19994330.280999958515 29000000.011000040919 27869999.973999980837 3957676.976000010967 60385.678591340 2024-03-16T16:17:10.291763+00:00 19994330.280000030994 29000000.014999989420 27870000.018999990076 3962045.035000026226 60385.678602999 2024-03-16T16:17:11.299138+00:00 19994330.276999950409 29000000.037999991328 27870000.011000040919 3964700.174999951851 60385.678614653 2024-03-16T16:17:12.306017+00:00 19994330.276000019163 28999999.960000038147 27869999.930999990553 3961451.809000014793 60385.678626128 2024-03-16T16:17:13.297521+00:00 19994330.276000019163 29000000.001999970526 27870000.008999999613 3965348.050000011921 60385.678637788 2024-03-16T16:17:14.304896+00:00 19994330.281000021845 28999999.990000009537 27870000.039999961853 3964346.075999975204 60385.678649264 2024-03-16T16:17:15.296399+00:00 19994330.278999920934 29000000.021999958903 27870000.076000031084 3966369.878000020981 60385.678660918 2024-03-16T16:17:16.303278+00:00 19994330.278000000864 29000000.003000020981 27869999.955999970436 3968406.989000021946 60385.678672393 2024-03-16T16:17:17.294781+00:00 19994330.275000099093 28999999.990999940783 27869999.943000018597 3961782.048999965191 60385.678684047 2024-03-16T16:17:18.301660+00:00 19994330.280999898911 29000000.044000029564 27870000.003000020981 3959785.990999997128 60385.678695523 2024-03-16T16:17:19.293164+00:00 19994330.272999998182 28999999.980000019073 27870000.041999999434 3958309.972000002861 60385.678707182 2024-03-16T16:17:20.300539+00:00 19994330.278000000864 28999999.960999999195 27870000.028000000864 3962579.006000041962 60385.678718652 2024-03-16T16:17:21.291546+00:00 19994330.280000090599 28999999.969999998808 27869999.942000031471 3965731.932999968994 60385.678730312 2024-03-16T16:17:22.298921+00:00 19994330.278999920934 29000000.043000001460 27869999.963999990374 3963863.087000011932 60385.678741965 2024-03-16T16:17:23.305801+00:00 19994330.277000069618 28999999.974000010639 27870000.036999940872 3960210.024999976158 60385.678753441 2024-03-16T16:17:24.297304+00:00 19994330.276999950409 29000000.051999989897 27869999.991999980062 3962629.947000027169 60385.678765095 2024-03-16T16:17:25.304183+00:00 19994330.279000040144 28999999.951000008732 27870000.046000000089 3963500.027999997139 60385.678776571 2024-03-16T16:17:26.295686+00:00 19994330.276000019163 29000000.022000011057 27869999.992000099272 3965452.009000002872 60385.678788224 2024-03-16T16:17:27.302565+00:00 19994330.275999899954 28999999.997999999672 27869999.980999950320 3963512.029999970924 60385.678799700 2024-03-16T16:17:28.294068+00:00 19994330.281000021845 29000000.001999970526 27869999.983000040054 3965341.960000038147 60385.678811359 2024-03-16T16:17:29.301445+00:00 19994330.279000040144 29000000.028000000864 27870000.056999921799 3963216.065999985207 60385.678822829 2024-03-16T16:17:30.292451+00:00 19994330.274999979883 28999999.984000030905 27870000.004000071436 3957512.939999998081 60385.678834489 2024-03-16T16:17:31.299826+00:00 19994330.277000069618 28999999.973999980837 27869999.888999938965 3966729.976000010967 60385.678845964 2024-03-16T16:17:32.291330+00:00 19994330.278999920934 29000000.069000009447 27870000.080000039190 3963274.024999976158 60385.678857618 2024-03-16T16:17:33.298209+00:00 19994330.279999971390 28999999.962000008672 27869999.977000001818 3963416.917999982834 60385.678869278 2024-03-16T16:17:34.305584+00:00 19994330.277000069618 29000000.009999990463 27870000.018000010401 3958333.105000019073 60385.678880753 2024-03-16T16:17:35.297087+00:00 19994330.274999979883 28999999.930000010878 27869999.962000008672 3962711.868000030983 60385.678892407 2024-03-16T16:17:36.303966+00:00 19994330.281000021845 29000000.033999979496 27870000.050999999046 3965053.986999989022 60385.678903883 2024-03-16T16:17:37.295469+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3963335.117999970913 60385.678915536 2024-03-16T16:17:38.302349+00:00 19994330.273999929428 29000000.013999998569 27869999.985000010580 3963066.957000017166 60385.678927012 2024-03-16T16:17:39.293852+00:00 19994330.278000000864 28999999.988000039011 27870000.015999998897 3960682.971000016201 60385.678938671 2024-03-16T16:17:40.301227+00:00 19994330.282000001520 28999999.995999928564 27870000.056000001729 3958655.219999969006 60385.678950142 2024-03-16T16:17:41.292234+00:00 19994330.274999998510 28999999.989000078291 27869999.980999998748 3958556.919000030030 60385.678961801 2024-03-16T16:17:42.299609+00:00 19994330.276999998838 29000000.013999938965 27870000.019999999553 3962256.958000003826 60385.678973271 2024-03-16T16:17:43.290617+00:00 19994330.278000008315 28999999.996000051498 27869999.949999991804 3960242.982999979984 60385.678984931 2024-03-16T16:17:44.297992+00:00 19994330.278000000864 29000000.011000040919 27869999.984000030905 3960350.083999990951 60385.678996584 2024-03-16T16:17:45.304871+00:00 19994330.276999998838 28999999.986999988556 27870000.055999990553 3959483.895000040997 60385.679008060 2024-03-16T16:17:46.296374+00:00 19994330.279000010341 29000000.000000000000 27870000.010999981314 3962658.071999967098 60385.679019714 2024-03-16T16:17:47.303253+00:00 19994330.280999988317 28999999.996999979019 27870000.012000020593 3962413.926999986172 60385.679031190 2024-03-16T16:17:48.294757+00:00 19994330.275000009686 28999999.988000039011 27869999.964999970049 3961403.055000007153 60385.679042843 2024-03-16T16:17:49.301636+00:00 19994330.275999989361 29000000.016999959946 27870000.004000011832 3959654.944000006188 60385.679054319 2024-03-16T16:17:50.293139+00:00 19994330.275999989361 28999999.993999961764 27869999.999000009149 3959877.009000002872 60385.679065978 2024-03-16T16:17:51.300514+00:00 19994330.280999988317 29000000.052000049502 27870000.075999978930 3958799.898000001907 60385.679077448 2024-03-16T16:17:52.291521+00:00 19994330.279000040144 28999999.932999968529 27869999.859000030905 3961027.018999993801 60385.679089102 2024-03-16T16:17:53.298401+00:00 19994330.275999959558 29000000.034000039101 27870000.024999979883 3959936.059000014793 60385.679100761 2024-03-16T16:17:54.305776+00:00 19994330.280000030994 28999999.971999999136 27869999.986999988556 3963687.057999968994 60385.679112237 2024-03-16T16:17:55.297279+00:00 19994330.275999959558 29000000.037999991328 27870000.017000019550 3962343.907000004780 60385.679123891 2024-03-16T16:17:56.304158+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3959565.015000044834 60385.679135366 2024-03-16T16:17:57.295661+00:00 19994330.280000030994 28999999.969000000507 27869999.984000030905 3958956.046999990940 60385.679147020 2024-03-16T16:17:58.302540+00:00 19994330.278000000864 28999999.994000010192 27870000.023999929428 3960645.021999955177 60385.679158496 2024-03-16T16:17:59.294044+00:00 19994330.275999959558 29000000.024999991059 27869999.907000061125 3960145.127000033855 60385.679170155 2024-03-16T16:18:00.301419+00:00 19994330.278000000864 28999999.980000000447 27870000.072000030428 3963197.861000000965 60385.679181625 2024-03-16T16:18:01.292426+00:00 19994330.277000010014 28999999.991999998689 27870000.006999969482 3964906.065999985207 60385.679193285 2024-03-16T16:18:02.299801+00:00 19994330.278000000864 29000000.006000008434 27870000.022999998182 3962571.910000026226 60385.679204755 2024-03-16T16:18:03.290809+00:00 19994330.280000030994 29000000.011999990791 27869999.967999938875 3961351.100999950897 60385.679216414 2024-03-16T16:18:04.298184+00:00 19994330.278000000864 29000000.003999978304 27869999.967000011355 3962161.886000037193 60385.679228068 2024-03-16T16:18:05.305063+00:00 19994330.278000000864 28999999.990000009537 27870000.031000021845 3965805.968999981880 60385.679239544 2024-03-16T16:18:06.296566+00:00 19994330.274999979883 28999999.996999979019 27869999.998000029474 3965922.000999987125 60385.679251197 2024-03-16T16:18:07.303445+00:00 19994330.279000040144 28999999.997000038624 27869999.968999978155 3965588.013000010978 60385.679262673 2024-03-16T16:18:08.294948+00:00 19994330.276999950409 28999999.999000009149 27870000.057000041008 3963135.120000004768 60385.679274327 2024-03-16T16:18:09.301829+00:00 19994330.279000040144 29000000.019999980927 27869999.903999920934 3961360.861999989022 60385.679285802 2024-03-16T16:18:10.293331+00:00 19994330.278999920934 28999999.971000019461 27870000.052000049502 3960320.134000062943 60385.679297462 2024-03-16T16:18:11.300706+00:00 19994330.277000069618 29000000.021999958903 27870000.039999961853 3959045.916000009049 60385.679308932 2024-03-16T16:18:12.291713+00:00 19994330.278999920934 29000000.029000040144 27869999.984000090510 3958851.030999898911 60385.679320592 2024-03-16T16:18:13.299088+00:00 19994330.275000099093 28999999.989999949932 27869999.970999959856 3964053.923000096809 60385.679332061 2024-03-16T16:18:14.290094+00:00 19994330.276999950409 28999999.994000021368 27870000.034999970347 3960408.059999942780 60385.679343721 2024-03-16T16:18:15.297469+00:00 19994330.279999971390 28999999.963000059128 27869999.932000041008 3963867.998999952804 60385.679355375 2024-03-16T16:18:16.304349+00:00 19994330.280000090599 29000000.004999998957 27870000.085000038147 3958633.030000091065 60385.679366850 2024-03-16T16:18:17.295853+00:00 19994330.273999929428 28999999.973999980837 27870000.028000000864 3964034.995000004768 60385.679378510 2024-03-16T16:18:18.303228+00:00 19994330.277000069618 29000000.062000039965 27869999.956000000238 3963902.052999972831 60385.679389980 2024-03-16T16:18:19.294235+00:00 19994330.276999950409 28999999.983999971300 27869999.942999999970 3958311.935999989975 60385.679401639 2024-03-16T16:18:20.301611+00:00 19994330.279999971390 29000000.008999940008 27870000.002000000328 3962168.037999988068 60385.679413109 2024-03-16T16:18:21.292618+00:00 19994330.277000069618 29000000.006000038236 27870000.043000001460 3965706.942999958992 60385.679424768 2024-03-16T16:18:22.299993+00:00 19994330.278999920934 28999999.953999999911 27870000.028999999166 3963513.989000082016 60385.679436244 2024-03-16T16:18:23.291496+00:00 19994330.278000000864 28999999.990999940783 27869999.976000010967 3961984.043999909889 60385.679447898 2024-03-16T16:18:24.298375+00:00 19994330.278000000864 29000000.046000000089 27870000.022999968380 3961294.920000075828 60385.679459373 2024-03-16T16:18:25.289879+00:00 19994330.278000000864 28999999.983000040054 27870000.020000010729 3965264.049999951851 60385.679471033 2024-03-16T16:18:26.297254+00:00 19994330.276000019163 29000000.006000038236 27869999.957999970764 3965345.963999987114 60385.679482687 2024-03-16T16:18:27.304133+00:00 19994330.279999971390 28999999.975000020117 27870000.073000010103 3964394.127000092994 60385.679494163 2024-03-16T16:18:28.295636+00:00 19994330.278000000864 29000000.036999940872 27869999.947000030428 3960565.956999897957 60385.679505816 2024-03-16T16:18:29.302515+00:00 19994330.279000040144 28999999.983000040054 27869999.943000018597 3963178.947000027169 60385.679517292 2024-03-16T16:18:30.294019+00:00 19994330.276000019163 29000000.031999949366 27870000.068999949843 3961629.032999991905 60385.679528946 2024-03-16T16:18:31.300898+00:00 19994330.273999929428 28999999.968999978155 27870000.003000020981 3961747.999000072014 60385.679540421 2024-03-16T16:18:32.292401+00:00 19994330.278000000864 28999999.989000078291 27869999.994000021368 3959696.936999917030 60385.679552081 2024-03-16T16:18:33.299776+00:00 19994330.278999999166 29000000.044999960810 27870000.001999970526 3965458.126000047196 60385.679563551 2024-03-16T16:18:34.290784+00:00 19994330.280999999493 28999999.964999999851 27869999.939000010490 3967957.929999948014 60385.679575210 2024-03-16T16:18:35.298159+00:00 19994330.276000000536 29000000.008000008762 27870000.041999999434 3961563.887000083923 60385.679586864 2024-03-16T16:18:36.305038+00:00 19994330.280999999493 29000000.006999999285 27869999.951000031084 3964345.055999993812 60385.679598340 2024-03-16T16:18:37.296541+00:00 19994330.274999991059 28999999.997999999672 27870000.031999949366 3963586.049000024796 60385.679609993 2024-03-16T16:18:38.303420+00:00 19994330.281000021845 28999999.996999990195 27869999.934000018984 3964400.004999995232 60385.679621469 2024-03-16T16:18:39.294923+00:00 19994330.274999979883 29000000.002000000328 27870000.070999979973 3965788.901999949943 60385.679633123 2024-03-16T16:18:40.301803+00:00 19994330.281000021845 29000000.027000010014 27870000.022000070661 3959199.095000029076 60385.679644599 2024-03-16T16:18:41.293306+00:00 19994330.275000009686 28999999.953999999911 27869999.985000010580 3960343.021999955177 60385.679656252 2024-03-16T16:18:42.300185+00:00 19994330.274999979883 29000000.019999980927 27870000.021999958903 3964483.057000041008 60385.679667728 2024-03-16T16:18:43.291688+00:00 19994330.278000000864 28999999.969000041485 27869999.947999950498 3967192.916000009049 60385.679679387 2024-03-16T16:18:44.299063+00:00 19994330.277000010014 29000000.021999958903 27870000.034000039101 3967362.037999988068 60385.679690857 2024-03-16T16:18:45.290070+00:00 19994330.282999988645 28999999.975000020117 27869999.960000038147 3963722.857999920845 60385.679702517 2024-03-16T16:18:46.297446+00:00 19994330.276000019163 29000000.028000000864 27870000.069000009447 3967647.132000089157 60385.679714170 2024-03-16T16:18:47.304325+00:00 19994330.275999959558 28999999.990000009537 27869999.984999898821 3964635.944000006188 60385.679725646 2024-03-16T16:18:48.295828+00:00 19994330.281000021845 29000000.013999998569 27869999.904000040144 3961206.051999927033 60385.679737300 2024-03-16T16:18:49.302707+00:00 19994330.276000019163 29000000.000999990851 27870000.057999968529 3964109.026000022888 60385.679748775 2024-03-16T16:18:50.294211+00:00 19994330.277000010014 29000000.018000010401 27870000.078000068665 3966030.940999985207 60385.679760435 2024-03-16T16:18:51.301586+00:00 19994330.279999971390 28999999.996999979019 27869999.985000010580 3961132.024999976158 60385.679771905 2024-03-16T16:18:52.292593+00:00 19994330.278999980539 28999999.996999979019 27869999.953999999911 3959337.981000065804 60385.679783565 2024-03-16T16:18:53.299968+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3965502.031999946106 60385.679795034 2024-03-16T16:18:54.290975+00:00 19994330.278000000864 29000000.004000071436 27870000.003000020981 3963365.891000031959 60385.679806694 2024-03-16T16:18:55.298350+00:00 19994330.276000019163 28999999.990999940783 27869999.937000039965 3962663.044000030030 60385.679818164 2024-03-16T16:18:56.289358+00:00 19994330.276999950409 28999999.991999980062 27870000.041000001132 3963015.931999921799 60385.679829823 2024-03-16T16:18:57.296733+00:00 19994330.277000010014 29000000.011000040919 27870000.063000001013 3962341.064000010025 60385.679841483 2024-03-16T16:18:58.304108+00:00 19994330.279000040144 28999999.970000028610 27869999.970999989659 3957829.060000061989 60385.679852953 2024-03-16T16:18:59.295115+00:00 19994330.279999911785 29000000.022999998182 27869999.986000001431 3962624.980999947060 60385.679864606 2024-03-16T16:19:00.301994+00:00 19994330.276000019163 29000000.009999990463 27869999.966000009328 3963149.973000050057 60385.679876082 2024-03-16T16:19:01.293498+00:00 19994330.277000069618 29000000.014000058174 27870000.057999998331 3960862.029000043869 60385.679887742 2024-03-16T16:19:02.300872+00:00 19994330.278000000864 28999999.984999898821 27870000.002000000328 3965320.055999993812 60385.679899212 2024-03-16T16:19:03.291880+00:00 19994330.278999920934 28999999.968000050634 27869999.978999998420 3967891.870999931823 60385.679910871 2024-03-16T16:19:04.299255+00:00 19994330.277000069618 29000000.013999938965 27869999.956999991089 3961470.057999968994 60385.679922341 2024-03-16T16:19:05.290263+00:00 19994330.279999971390 29000000.020000100136 27870000.025000039488 3966010.966000080109 60385.679934001 2024-03-16T16:19:06.297638+00:00 19994330.274999979883 29000000.026999950409 27869999.997999969870 3961449.110999941826 60385.679945660 2024-03-16T16:19:07.305013+00:00 19994330.277000069618 28999999.988000039011 27870000.022999998182 3966990.915000081062 60385.679957136 2024-03-16T16:19:08.296516+00:00 19994330.278999920934 28999999.972999930382 27869999.943000018597 3972108.995999931823 60385.679968789 2024-03-16T16:19:09.303395+00:00 19994330.279000040144 29000000.016000028700 27869999.981000009924 3963993.039000033867 60385.679980265 2024-03-16T16:19:10.294899+00:00 19994330.281000021845 29000000.016999959946 27870000.112999979407 3959954.883999944199 60385.679991919 2024-03-16T16:19:11.301778+00:00 19994330.274999979883 28999999.925999999046 27869999.901000019163 3963142.106000065804 60385.680003394 2024-03-16T16:19:12.293281+00:00 19994330.276999950409 29000000.032000008970 27870000.034999970347 3961139.911000012886 60385.680015054 2024-03-16T16:19:13.300656+00:00 19994330.274000048637 28999999.997999999672 27869999.991999980062 3964700.082999945153 60385.680026524 2024-03-16T16:19:14.291663+00:00 19994330.281999949366 29000000.013000000268 27870000.063000019640 3965917.925000071991 60385.680038183 2024-03-16T16:19:15.299039+00:00 19994330.279000040144 28999999.987000018358 27869999.938999950886 3964481.060999989975 60385.680049653 2024-03-16T16:19:16.290046+00:00 19994330.279000040144 29000000.024999979883 27870000.016000028700 3967729.080999969970 60385.680061313 2024-03-16T16:19:17.297420+00:00 19994330.278000000864 28999999.996000021696 27869999.991999980062 3960192.898000001907 60385.680072966 2024-03-16T16:19:18.304300+00:00 19994330.273999929428 28999999.968999978155 27869999.953999999911 3962627.059999942780 60385.680084442 2024-03-16T16:19:19.295803+00:00 19994330.278000000864 29000000.065999981016 27870000.069000009447 3964677.003000020981 60385.680096096 2024-03-16T16:19:20.302683+00:00 19994330.277000069618 28999999.985000010580 27869999.963999990374 3960962.944000006188 60385.680107572 2024-03-16T16:19:21.294186+00:00 19994330.278999920934 28999999.990000009537 27870000.060000058264 3963800.004000068177 60385.680119231 2024-03-16T16:19:22.301560+00:00 19994330.279000040144 28999999.990000009537 27869999.967000011355 3964121.939999938011 60385.680130701 2024-03-16T16:19:23.292569+00:00 19994330.279000040144 28999999.976000010967 27869999.934000018984 3969241.078999996185 60385.680142361 2024-03-16T16:19:24.299943+00:00 19994330.275999899954 29000000.020999971777 27870000.016999959946 3964465.976999998093 60385.680153830 2024-03-16T16:19:25.290950+00:00 19994330.277000069618 29000000.018000010401 27870000.060000058264 3961810.991000055801 60385.680165490 2024-03-16T16:19:26.298326+00:00 19994330.278000000864 28999999.981999989599 27869999.952999949455 3963416.058999896049 60385.680176960 2024-03-16T16:19:27.289333+00:00 19994330.278999999166 29000000.004999998957 27869999.950000051409 3963137.949000000954 60385.680188620 2024-03-16T16:19:28.296708+00:00 19994330.282000008970 29000000.004999998957 27870000.093999978155 3958861.092000008095 60385.680200273 2024-03-16T16:19:29.303587+00:00 19994330.272999998182 28999999.971000019461 27870000.014999989420 3964569.896000028122 60385.680211749 2024-03-16T16:19:30.295091+00:00 19994330.278000000864 28999999.975000020117 27869999.929000020027 3967657.078000069130 60385.680223408 2024-03-16T16:19:31.302466+00:00 19994330.274999991059 29000000.047999981791 27870000.013000011444 3958428.020999907982 60385.680234884 2024-03-16T16:19:32.293969+00:00 19994330.278999999166 29000000.018000010401 27870000.067999958992 3962658.934000014793 60385.680246538 2024-03-16T16:19:33.300848+00:00 19994330.275999989361 28999999.960999969393 27869999.921999931335 3962162.933000088204 60385.680258013 2024-03-16T16:19:34.292351+00:00 19994330.280000001192 29000000.008000019938 27870000.074000000954 3960952.116999983788 60385.680269667 2024-03-16T16:19:35.299230+00:00 19994330.281000021845 28999999.960000038147 27869999.964999999851 3960234.925999999046 60385.680281143 2024-03-16T16:19:36.290733+00:00 19994330.272999998182 29000000.042999979109 27869999.995999999344 3961449.950999975204 60385.680292802 2024-03-16T16:19:37.298109+00:00 19994330.280000001192 29000000.018000010401 27870000.013999998569 3960847.106999992859 60385.680304272 2024-03-16T16:19:38.289116+00:00 19994330.278000000864 28999999.986999988556 27869999.964000001550 3961397.970000029076 60385.680315931 2024-03-16T16:19:39.296491+00:00 19994330.278999980539 29000000.001999970526 27870000.028999999166 3960830.034999967087 60385.680327585 2024-03-16T16:19:40.303370+00:00 19994330.277000010014 29000000.029999971390 27870000.000000000000 3959774.986999989022 60385.680339061 2024-03-16T16:19:41.294874+00:00 19994330.278999980539 28999999.994000080973 27869999.969999998808 3964024.044000030030 60385.680350715 2024-03-16T16:19:42.301753+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3958622.906000018120 60385.680362191 2024-03-16T16:19:43.293256+00:00 19994330.274999979883 29000000.000999931246 27870000.036000009626 3959968.995000004768 60385.680373850 2024-03-16T16:19:44.300631+00:00 19994330.277000010014 29000000.003000020981 27869999.927999999374 3962438.953999996185 60385.680385320 2024-03-16T16:19:45.291638+00:00 19994330.281000021845 29000000.014000058174 27870000.013000011444 3959954.131999969017 60385.680396979 2024-03-16T16:19:46.299014+00:00 19994330.278999980539 28999999.985000010580 27870000.037000000477 3966681.927000045776 60385.680408449 2024-03-16T16:19:47.290021+00:00 19994330.278999980539 29000000.044999960810 27870000.053999960423 3957941.970999956131 60385.680420109 2024-03-16T16:19:48.297396+00:00 19994330.274000048637 28999999.938000001013 27869999.985000010580 3965424.013999938965 60385.680431584 2024-03-16T16:19:49.288899+00:00 19994330.276999950409 29000000.048999998719 27869999.944999989122 3964694.009000062943 60385.680443238 2024-03-16T16:19:50.295778+00:00 19994330.280000030994 28999999.914000000805 27870000.036000009626 3963090.057000041008 60385.680454898 2024-03-16T16:19:51.303153+00:00 19994330.277000010014 29000000.075999990106 27870000.045000020415 3965472.958999990951 60385.680466373 2024-03-16T16:19:52.294657+00:00 19994330.281000021845 28999999.952999990433 27869999.944999989122 3959382.983999968041 60385.680478027 2024-03-16T16:19:53.301536+00:00 19994330.276999950409 29000000.033000018448 27869999.986999928951 3962390.085000038147 60385.680489503 2024-03-16T16:19:54.293039+00:00 19994330.277000069618 28999999.994999971241 27869999.977000001818 3960626.995000004768 60385.680501156 2024-03-16T16:19:55.299918+00:00 19994330.276999950409 28999999.977000031620 27870000.031000021845 3960337.896999955177 60385.680512632 2024-03-16T16:19:56.291422+00:00 19994330.276000019163 29000000.002999961376 27869999.986000061035 3962353.062000035774 60385.680524291 2024-03-16T16:19:57.298796+00:00 19994330.281999949366 29000000.011000040919 27870000.026999950409 3954118.989999889862 60385.680535762 2024-03-16T16:19:58.289804+00:00 19994330.277000069618 29000000.008000019938 27870000.028000000864 3957521.028000115883 60385.680547421 2024-03-16T16:19:59.297179+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3962085.997999907006 60385.680558897 2024-03-16T16:20:00.288682+00:00 19994330.276999950409 28999999.962999999523 27869999.952000018209 3961060.940999985207 60385.680570550 2024-03-16T16:20:01.295561+00:00 19994330.276999950409 29000000.052999969572 27870000.018999930471 3961769.089000105858 60385.680582210 2024-03-16T16:20:02.302937+00:00 19994330.275000099093 28999999.965000029653 27870000.021000031382 3961973.914999961853 60385.680593680 2024-03-16T16:20:03.293944+00:00 19994330.279999971390 29000000.031000021845 27869999.995000001043 3962077.026000022888 60385.680605339 2024-03-16T16:20:04.301319+00:00 19994330.281000021845 28999999.983999971300 27870000.026000019163 3957905.900999904145 60385.680616809 2024-03-16T16:20:05.292326+00:00 19994330.276999950409 29000000.024999979883 27869999.965999960899 3960805.156000018120 60385.680628469 2024-03-16T16:20:06.299701+00:00 19994330.276000019163 29000000.000999990851 27870000.001000050455 3959918.925000071991 60385.680639939 2024-03-16T16:20:07.290708+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3963610.947000027169 60385.680651598 2024-03-16T16:20:08.298084+00:00 19994330.280000090599 29000000.016000028700 27870000.032000061125 3963789.004999995232 60385.680663068 2024-03-16T16:20:09.289091+00:00 19994330.276999950409 28999999.981999989599 27869999.975999951363 3964558.107999920845 60385.680674728 2024-03-16T16:20:10.296466+00:00 19994330.274999979883 29000000.006999969482 27870000.006999969482 3962708.032999991905 60385.680686387 2024-03-16T16:20:11.303841+00:00 19994330.282000061125 29000000.021000031382 27870000.027000069618 3964280.907999991905 60385.680697857 2024-03-16T16:20:12.294849+00:00 19994330.274999979883 28999999.991999980062 27870000.011999960989 3961081.937000035774 60385.680709517 2024-03-16T16:20:13.302224+00:00 19994330.278000000864 29000000.024999979883 27869999.953999999911 3962294.062999964226 60385.680720986 2024-03-16T16:20:14.293231+00:00 19994330.276999950409 28999999.940999981016 27870000.032000001520 3960572.946000099182 60385.680732646 2024-03-16T16:20:15.300606+00:00 19994330.281000021845 29000000.004999998957 27869999.969000000507 3964457.105999947060 60385.680744116 2024-03-16T16:20:16.291613+00:00 19994330.278000000864 29000000.012000080198 27869999.993999999017 3960761.953999996185 60385.680755775 2024-03-16T16:20:17.298988+00:00 19994330.278000000864 29000000.044999960810 27870000.079999998212 3959465.972000002861 60385.680767251 2024-03-16T16:20:18.290492+00:00 19994330.272000070661 28999999.935999989510 27869999.897000011057 3963889.070999979973 60385.680778910 2024-03-16T16:20:19.297867+00:00 19994330.280999898911 29000000.037000060081 27870000.014999989420 3966847.986000061035 60385.680790381 2024-03-16T16:20:20.288874+00:00 19994330.276999998838 28999999.988999959081 27870000.048000011593 3958627.980999947060 60385.680802040 2024-03-16T16:20:21.296249+00:00 19994330.276999998838 29000000.009999990463 27869999.991999980062 3964269.986999989022 60385.680813693 2024-03-16T16:20:22.303129+00:00 19994330.282000001520 28999999.980999950320 27869999.935000028461 3965674.981999992859 60385.680825169 2024-03-16T16:20:23.294632+00:00 19994330.276000011712 28999999.982000108808 27870000.028999980539 3961172.987999999896 60385.680836823 2024-03-16T16:20:24.301511+00:00 19994330.276999998838 29000000.015999909490 27870000.037999991328 3957993.103000000119 60385.680848299 2024-03-16T16:20:25.293014+00:00 19994330.274999991059 28999999.997000001371 27870000.031000021845 3961048.912999998778 60385.680859952 2024-03-16T16:20:26.299893+00:00 19994330.280999999493 29000000.043999999762 27869999.986000001431 3960112.959000001196 60385.680871428 2024-03-16T16:20:27.291397+00:00 19994330.277000010014 29000000.000999990851 27869999.978999968618 3964899.137999999803 60385.680883088 2024-03-16T16:20:28.298772+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3961079.969999998808 60385.680894557 2024-03-16T16:20:29.289779+00:00 19994330.280000001192 28999999.987000018358 27870000.008000019938 3964554.922999999952 60385.680906217 2024-03-16T16:20:30.297154+00:00 19994330.275000009686 28999999.998999979347 27870000.006999969482 3967688.114000000060 60385.680917687 2024-03-16T16:20:31.288161+00:00 19994330.276999980211 29000000.025999989361 27869999.995999988168 3958808.873999997973 60385.680929346 2024-03-16T16:20:32.295537+00:00 19994330.278000000864 28999999.964000020176 27869999.938000019640 3962849.977000006009 60385.680941000 2024-03-16T16:20:33.302416+00:00 19994330.280999988317 29000000.021999981254 27870000.057000041008 3963509.099999994040 60385.680952476 2024-03-16T16:20:34.293919+00:00 19994330.280000030994 29000000.008999999613 27870000.039999961853 3961209.929000005126 60385.680964136 2024-03-16T16:20:35.301294+00:00 19994330.277000010014 28999999.975000020117 27869999.914000030607 3960745.023999996018 60385.680975605 2024-03-16T16:20:36.292301+00:00 19994330.275999959558 29000000.019999980927 27870000.079999919981 3960454.035000003874 60385.680987265 2024-03-16T16:20:37.299677+00:00 19994330.277000010014 28999999.996999979019 27869999.927000049502 3962010.996999993920 60385.680998735 2024-03-16T16:20:38.290684+00:00 19994330.276000019163 29000000.047000050545 27870000.052999969572 3963347.068000004161 60385.681010394 2024-03-16T16:20:39.298059+00:00 19994330.278999980539 28999999.933999959379 27869999.935000058264 3961652.964999996126 60385.681021870 2024-03-16T16:20:40.289562+00:00 19994330.278999980539 29000000.020000040531 27869999.946999911219 3960677.968000010122 60385.681033524 2024-03-16T16:20:41.296441+00:00 19994330.276000019163 28999999.992999970913 27870000.096000079066 3959168.971999987960 60385.681045000 2024-03-16T16:20:42.287944+00:00 19994330.278000000864 29000000.022000011057 27870000.047999981791 3961644.005000010133 60385.681056653 2024-03-16T16:20:43.294824+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3961749.923999994993 60385.681068312 2024-03-16T16:20:44.302199+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3957735.078999996185 60385.681079783 2024-03-16T16:20:45.293206+00:00 19994330.279999971390 28999999.988000039011 27870000.031999949366 3962812.937000005972 60385.681091442 2024-03-16T16:20:46.300581+00:00 19994330.278999980539 28999999.977999929339 27869999.955000039190 3964327.031000003219 60385.681102912 2024-03-16T16:20:47.291588+00:00 19994330.277000069618 29000000.016000028700 27870000.042000059038 3959818.025999993086 60385.681114571 2024-03-16T16:20:48.298964+00:00 19994330.278000000864 29000000.008000019938 27869999.983999971300 3960411.989000007976 60385.681126047 2024-03-16T16:20:49.290467+00:00 19994330.276999950409 29000000.004999998957 27869999.949999928474 3961799.118000001181 60385.681137701 2024-03-16T16:20:50.297346+00:00 19994330.274000048637 29000000.004999998957 27870000.015000101179 3963620.917999998201 60385.681149176 2024-03-16T16:20:51.288849+00:00 19994330.281000021845 29000000.001000050455 27870000.043999910355 3962964.932999997865 60385.681160836 2024-03-16T16:20:52.296224+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3962509.074000000954 60385.681172490 2024-03-16T16:20:53.303104+00:00 19994330.274000048637 28999999.993999961764 27869999.964999999851 3957787.914999992121 60385.681183965 2024-03-16T16:20:54.294607+00:00 19994330.282999988645 28999999.998000029474 27869999.986999999732 3960509.025000005960 60385.681195619 2024-03-16T16:20:55.301485+00:00 19994330.272999998182 29000000.018000010401 27869999.962000001222 3960538.010999992024 60385.681207095 2024-03-16T16:20:56.292989+00:00 19994330.279999971390 29000000.008999940008 27870000.066999990493 3962838.998000010848 60385.681218748 2024-03-16T16:20:57.299868+00:00 19994330.276000019163 28999999.968000050634 27869999.992000009865 3959083.965000004042 60385.681230224 2024-03-16T16:20:58.291372+00:00 19994330.281000021845 29000000.019999980927 27869999.981000009924 3967548.116999983788 60385.681241878 2024-03-16T16:20:59.298251+00:00 19994330.278000000864 28999999.985999941826 27870000.074999991804 3964684.948000013828 60385.681253354 2024-03-16T16:21:00.289754+00:00 19994330.274999979883 28999999.981999989599 27869999.893999990076 3966390.002000004053 60385.681265013 2024-03-16T16:21:01.297129+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3962165.972000002861 60385.681276483 2024-03-16T16:21:02.288137+00:00 19994330.278000000864 28999999.997999999672 27870000.022999998182 3961820.028999983799 60385.681288143 2024-03-16T16:21:03.295512+00:00 19994330.274999979883 29000000.000999998301 27870000.062000039965 3960137.060999989975 60385.681299796 2024-03-16T16:21:04.302391+00:00 19994330.281000021845 28999999.970999989659 27869999.944999989122 3961272.825000017881 60385.681311272 2024-03-16T16:21:05.293894+00:00 19994330.279000040144 29000000.041000008583 27870000.016999959946 3958259.111999989022 60385.681322926 2024-03-16T16:21:06.300773+00:00 19994330.276000019163 29000000.015999991447 27869999.955000039190 3965406.027000010014 60385.681334401 2024-03-16T16:21:07.292276+00:00 19994330.278000000864 29000000.004000011832 27870000.093999978155 3964995.997000008821 60385.681346061 2024-03-16T16:21:08.299652+00:00 19994330.274999979883 28999999.965999990702 27869999.919000029564 3960866.949000000954 60385.681357531 2024-03-16T16:21:09.290659+00:00 19994330.282999988645 29000000.012000020593 27869999.989999949932 3959545.962999999989 60385.681369190 2024-03-16T16:21:10.298034+00:00 19994330.276999950409 28999999.993000000715 27870000.068000018597 3962828.014999986161 60385.681380666 2024-03-16T16:21:11.289537+00:00 19994330.277000069618 29000000.029000010341 27869999.955999970436 3960940.983999996912 60385.681392320 2024-03-16T16:21:12.296416+00:00 19994330.278000000864 28999999.970999959856 27870000.039000030607 3961884.085999995004 60385.681403790 2024-03-16T16:21:13.287424+00:00 19994330.275999899954 29000000.028000000864 27869999.942999958992 3956374.952000021935 60385.681415449 2024-03-16T16:21:14.294798+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3964666.070999979973 60385.681427109 2024-03-16T16:21:15.302174+00:00 19994330.278000000864 28999999.977000001818 27870000.026000019163 3962111.976000010967 60385.681438578 2024-03-16T16:21:16.293181+00:00 19994330.282000008970 29000000.022000011057 27869999.930999990553 3959204.991999983788 60385.681450238 2024-03-16T16:21:17.300556+00:00 19994330.274000000209 29000000.007000029087 27870000.088000059128 3959241.013999999035 60385.681461714 2024-03-16T16:21:18.292060+00:00 19994330.276999998838 29000000.004999998957 27869999.946999911219 3963190.014000027906 60385.681473367 2024-03-16T16:21:19.298939+00:00 19994330.276999998838 28999999.995000001043 27870000.030000090599 3962687.048999994993 60385.681484843 2024-03-16T16:21:20.290442+00:00 19994330.280000019819 28999999.995999988168 27869999.977000001818 3960311.900000005960 60385.681496497 2024-03-16T16:21:21.297321+00:00 19994330.275999989361 28999999.953999999911 27870000.032999988645 3960330.965999991167 60385.681507973 2024-03-16T16:21:22.288824+00:00 19994330.278999980539 29000000.022999998182 27869999.944999929518 3966410.035999984015 60385.681519632 2024-03-16T16:21:23.296199+00:00 19994330.281000021845 29000000.013999938965 27869999.988000039011 3959814.962000011932 60385.681531102 2024-03-16T16:21:24.287207+00:00 19994330.275000009686 28999999.994000080973 27870000.083000060171 3962705.051999986172 60385.681542762 2024-03-16T16:21:25.294582+00:00 19994330.275999989361 28999999.990999940783 27869999.930999990553 3960887.955000013113 60385.681554415 2024-03-16T16:21:26.301461+00:00 19994330.279999971390 29000000.014999989420 27870000.069999929518 3961845.050999999046 60385.681565891 2024-03-16T16:21:27.292964+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3960365.946000009775 60385.681577545 2024-03-16T16:21:28.299843+00:00 19994330.278000000864 28999999.950999978930 27869999.953999999911 3961062.055999993812 60385.681589020 2024-03-16T16:21:29.291347+00:00 19994330.278000000864 29000000.032999988645 27870000.062000039965 3961505.049999982119 60385.681600674 2024-03-16T16:21:30.298226+00:00 19994330.278000000864 29000000.011000040919 27869999.947999998927 3964008.891999990214 60385.681612150 2024-03-16T16:21:31.289729+00:00 19994330.272999998182 28999999.981999989599 27869999.986999999732 3963558.019000052940 60385.681623803 2024-03-16T16:21:32.296608+00:00 19994330.279999971390 28999999.993999961764 27870000.043999988586 3957919.010999978054 60385.681635279 2024-03-16T16:21:33.288112+00:00 19994330.278000000864 28999999.988000039011 27869999.980000000447 3964226.022000014782 60385.681646933 2024-03-16T16:21:34.294991+00:00 19994330.280000030994 29000000.008000019938 27869999.993999999017 3963513.872999966145 60385.681658592 2024-03-16T16:21:35.302366+00:00 19994330.275999959558 29000000.021999958903 27869999.972999989986 3961945.074000000954 60385.681670062 2024-03-16T16:21:36.293373+00:00 19994330.276000019163 28999999.996000051498 27870000.041000008583 3966211.011000037193 60385.681681721 2024-03-16T16:21:37.300748+00:00 19994330.278999980539 28999999.993000030518 27869999.979999989271 3966928.987999976147 60385.681693197 2024-03-16T16:21:38.292251+00:00 19994330.278000000864 28999999.992999911308 27869999.995000001043 3962595.041000009049 60385.681704851 2024-03-16T16:21:39.299131+00:00 19994330.276000019163 29000000.021999999881 27870000.068000018597 3964145.083999990951 60385.681716321 2024-03-16T16:21:40.290138+00:00 19994330.282000008970 28999999.986999999732 27869999.991999980062 3963049.889999986161 60385.681727980 2024-03-16T16:21:41.297513+00:00 19994330.276999950409 28999999.964000009000 27869999.977000001818 3963902.972000002861 60385.681739450 2024-03-16T16:21:42.288520+00:00 19994330.277000069618 29000000.040999989957 27870000.014999989420 3963380.073000013828 60385.681751110 2024-03-16T16:21:43.295895+00:00 19994330.274999979883 28999999.994999989867 27869999.897999998182 3964307.941999971867 60385.681762585 2024-03-16T16:21:44.287399+00:00 19994330.278000000864 29000000.013999998569 27870000.086000028998 3960827.037000000011 60385.681774239 2024-03-16T16:21:45.294278+00:00 19994330.279999971390 28999999.982000019401 27869999.958000000566 3963816.962000011932 60385.681785899 2024-03-16T16:21:46.301653+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3965364.995999991894 60385.681797369 2024-03-16T16:21:47.292660+00:00 19994330.279999971390 29000000.034000009298 27869999.981000009924 3961447.058000028133 60385.681809028 2024-03-16T16:21:48.300035+00:00 19994330.279000040144 29000000.011000011116 27870000.023999989033 3961767.950999975204 60385.681820498 2024-03-16T16:21:49.291042+00:00 19994330.276000019163 28999999.949000000954 27869999.963999990374 3956737.069000006188 60385.681832158 2024-03-16T16:21:50.298418+00:00 19994330.274999979883 29000000.029999971390 27870000.029999971390 3960380.896000028122 60385.681843628 2024-03-16T16:21:51.289425+00:00 19994330.281000021845 28999999.988000039011 27870000.033000111580 3963381.115999997128 60385.681855287 2024-03-16T16:21:52.296800+00:00 19994330.278999920934 29000000.010999981314 27869999.940999981016 3959070.976999998093 60385.681866763 2024-03-16T16:21:53.288303+00:00 19994330.276000019163 28999999.971000019461 27870000.050999999046 3965957.995000004768 60385.681878416 2024-03-16T16:21:54.295183+00:00 19994330.278000000864 28999999.995000001043 27869999.951999899000 3965501.042999982834 60385.681889892 2024-03-16T16:21:55.286686+00:00 19994330.278000000864 29000000.035999950022 27870000.050999999046 3961859.782000004780 60385.681901552 2024-03-16T16:21:56.294061+00:00 19994330.276000019163 28999999.999000009149 27869999.940000060946 3963869.174000024796 60385.681913205 2024-03-16T16:21:57.300940+00:00 19994330.279000040144 28999999.991000059992 27870000.026000019163 3967333.024999976158 60385.681924681 2024-03-16T16:21:58.292443+00:00 19994330.278999920934 29000000.001999970526 27869999.985999941826 3962213.976000010967 60385.681936335 2024-03-16T16:21:59.299322+00:00 19994330.277000069618 28999999.990000009537 27870000.046000000089 3961590.854999959003 60385.681947811 2024-03-16T16:22:00.290826+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3961185.148000001907 60385.681959464 2024-03-16T16:22:01.297705+00:00 19994330.276999950409 28999999.995999928564 27870000.058000091463 3959121.961000024807 60385.681970940 2024-03-16T16:22:02.289208+00:00 19994330.276000019163 29000000.036000009626 27870000.006999969482 3959831.010999978054 60385.681982599 2024-03-16T16:22:03.296583+00:00 19994330.281000021845 28999999.967000011355 27869999.967000011355 3959133.054000020027 60385.681994069 2024-03-16T16:22:04.287590+00:00 19994330.278000000864 28999999.978000041097 27869999.978999968618 3959937.940999985207 60385.682005723 2024-03-16T16:22:05.294470+00:00 19994330.278999920934 29000000.001999970526 27869999.950000051409 3963530.990999997128 60385.682017382 2024-03-16T16:22:06.301845+00:00 19994330.275000099093 28999999.973000049591 27870000.007999900728 3960898.046999990940 60385.682028858 2024-03-16T16:22:07.293348+00:00 19994330.278000000864 29000000.046999931335 27870000.047000050545 3960241.934000014793 60385.682040512 2024-03-16T16:22:08.300227+00:00 19994330.274000000209 29000000.009000059217 27869999.985999941826 3958134.974000037182 60385.682051987 2024-03-16T16:22:09.291731+00:00 19994330.282000008970 28999999.983999971300 27869999.993000000715 3962972.085999966133 60385.682063641 2024-03-16T16:22:10.298610+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3963709.951000034809 60385.682075117 2024-03-16T16:22:11.290113+00:00 19994330.280000001192 29000000.021000031382 27870000.057999998331 3961498.060000001919 60385.682086771 2024-03-16T16:22:12.296992+00:00 19994330.272999998182 29000000.008000019938 27870000.037000000477 3961025.917999982834 60385.682098246 2024-03-16T16:22:13.288495+00:00 19994330.278000000864 28999999.965999960899 27869999.960000008345 3961985.056999980938 60385.682109906 2024-03-16T16:22:14.295870+00:00 19994330.280999988317 29000000.011999960989 27869999.984000001103 3959003.976000010967 60385.682121376 2024-03-16T16:22:15.286878+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3957031.026000022888 60385.682133030 2024-03-16T16:22:16.293757+00:00 19994330.280999988317 28999999.971000000834 27870000.067999988794 3962477.956999958027 60385.682144689 2024-03-16T16:22:17.301133+00:00 19994330.277000010014 28999999.995999999344 27869999.978999998420 3960850.966000020970 60385.682156165 2024-03-16T16:22:18.292635+00:00 19994330.278000000864 29000000.006999999285 27869999.936999980360 3961002.054000020027 60385.682167818 2024-03-16T16:22:19.299514+00:00 19994330.275999989361 28999999.989999990910 27870000.078999999911 3964655.968999981880 60385.682179294 2024-03-16T16:22:20.291018+00:00 19994330.278000030667 29000000.013000000268 27870000.035000029951 3961121.064000010025 60385.682190948 2024-03-16T16:22:21.297897+00:00 19994330.279999971390 29000000.003000020981 27869999.925000008196 3962201.997999966145 60385.682202423 2024-03-16T16:22:22.289399+00:00 19994330.274999979883 28999999.971999969333 27870000.001999970526 3964446.970000029076 60385.682214083 2024-03-16T16:22:23.296775+00:00 19994330.279000040144 29000000.052000019699 27870000.022999998182 3967199.018999993801 60385.682225553 2024-03-16T16:22:24.287783+00:00 19994330.278999980539 28999999.949000000954 27870000.004000011832 3969593.986000000965 60385.682237213 2024-03-16T16:22:25.295157+00:00 19994330.274999979883 29000000.006999999285 27869999.931999981403 3963031.017000020016 60385.682248683 2024-03-16T16:22:26.286165+00:00 19994330.277000010014 29000000.057999968529 27870000.035000029951 3960142.031999946106 60385.682260342 2024-03-16T16:22:27.293539+00:00 19994330.278000000864 28999999.960000038147 27870000.072999950498 3960129.906000018120 60385.682271996 2024-03-16T16:22:28.300419+00:00 19994330.281000021845 29000000.041999999434 27869999.922000050545 3966570.028999983799 60385.682283471 2024-03-16T16:22:29.291922+00:00 19994330.278999980539 28999999.958000000566 27870000.022999998182 3965749.960000038147 60385.682295131 2024-03-16T16:22:30.299298+00:00 19994330.273999989033 28999999.988999959081 27870000.049999948591 3961654.015999972820 60385.682306601 2024-03-16T16:22:31.290305+00:00 19994330.277000010014 29000000.044000029564 27869999.935000058264 3958868.097000002861 60385.682318260 2024-03-16T16:22:32.297680+00:00 19994330.277000010014 28999999.967000011355 27870000.044999960810 3964887.951000034809 60385.682329730 2024-03-16T16:22:33.288687+00:00 19994330.278000000864 29000000.009999990463 27869999.939000010490 3960212.890999972820 60385.682341389 2024-03-16T16:22:34.296063+00:00 19994330.281000021845 28999999.993000030518 27869999.988000039011 3967682.074999988079 60385.682352865 2024-03-16T16:22:35.287566+00:00 19994330.279999971390 28999999.993999961764 27870000.047999981791 3966644.017000020016 60385.682364519 2024-03-16T16:22:36.294445+00:00 19994330.274000048637 29000000.000000000000 27870000.049999948591 3961209.128000020981 60385.682375995 2024-03-16T16:22:37.285948+00:00 19994330.276000019163 28999999.981000069529 27869999.882000088692 3966959.885999978054 60385.682387649 2024-03-16T16:22:38.292827+00:00 19994330.278999920934 29000000.032999988645 27870000.036999940872 3963953.983000040054 60385.682399308 2024-03-16T16:22:39.300202+00:00 19994330.279999971390 28999999.992999911308 27870000.014999989420 3963604.047999978065 60385.682410778 2024-03-16T16:22:40.291210+00:00 19994330.277000069618 28999999.993000030518 27869999.963000059128 3962355.006999969017 60385.682422432 2024-03-16T16:22:41.298089+00:00 19994330.276999950409 28999999.983999971300 27870000.032999988645 3966218.896000028122 60385.682433907 2024-03-16T16:22:42.289592+00:00 19994330.277000069618 28999999.999000068754 27869999.970000028610 3963466.090000032913 60385.682445567 2024-03-16T16:22:43.296967+00:00 19994330.278000000864 29000000.046999931335 27870000.063999891281 3961332.998999952804 60385.682457037 2024-03-16T16:22:44.287974+00:00 19994330.278999920934 28999999.950000051409 27869999.944000009447 3962169.009999989998 60385.682468690 2024-03-16T16:22:45.294854+00:00 19994330.277000069618 29000000.001999970526 27870000.020000100136 3965755.019999980927 60385.682480166 2024-03-16T16:22:46.286357+00:00 19994330.278999920934 29000000.042000059038 27869999.974999900907 3965705.935999989975 60385.682491825 2024-03-16T16:22:47.293732+00:00 19994330.278000000864 28999999.973999980837 27870000.046000000089 3958675.042000054847 60385.682503480 2024-03-16T16:22:48.300611+00:00 19994330.276000019163 29000000.024999979883 27869999.954999998212 3962851.939999938011 60385.682514955 2024-03-16T16:22:49.292114+00:00 19994330.281000021845 28999999.963000059128 27870000.067000001669 3964221.988000034820 60385.682526609 2024-03-16T16:22:50.298993+00:00 19994330.274000048637 29000000.004999998957 27869999.916999999434 3966685.026000022888 60385.682538085 2024-03-16T16:22:51.290497+00:00 19994330.276999950409 29000000.033999919891 27870000.071000009775 3963676.011999965180 60385.682549738 2024-03-16T16:22:52.297376+00:00 19994330.279999971390 28999999.999000068754 27870000.033999979496 3961681.027000070084 60385.682561214 2024-03-16T16:22:53.288879+00:00 19994330.278000000864 28999999.958999998868 27869999.897999998182 3962348.007999897003 60385.682572873 2024-03-16T16:22:54.296254+00:00 19994330.277000069618 29000000.006999999285 27869999.999000009149 3961567.068000078201 60385.682584343 2024-03-16T16:22:55.287262+00:00 19994330.276000019163 28999999.986000001431 27870000.051999989897 3963427.931999921799 60385.682596003 2024-03-16T16:22:56.294637+00:00 19994330.278999920934 29000000.019000008702 27870000.031000021845 3963652.981999992859 60385.682607473 2024-03-16T16:22:57.285644+00:00 19994330.281000021845 28999999.994999989867 27869999.953999999911 3964359.014000058174 60385.682619132 2024-03-16T16:22:58.293019+00:00 19994330.276999950409 28999999.981999989599 27870000.018999990076 3961372.958999990951 60385.682630786 2024-03-16T16:22:59.299898+00:00 19994330.281000021845 29000000.047000020742 27870000.022999998182 3959311.986999989022 60385.682642261 2024-03-16T16:23:00.291402+00:00 19994330.272999998182 28999999.982999980450 27869999.938000019640 3962290.050000071991 60385.682653921 2024-03-16T16:23:01.298776+00:00 19994330.278000000864 29000000.045000020415 27870000.081999961287 3964056.047999978065 60385.682665391 2024-03-16T16:23:02.289784+00:00 19994330.278999999166 28999999.960999999195 27869999.953999999911 3964716.967000008095 60385.682677051 2024-03-16T16:23:03.297159+00:00 19994330.276000000536 28999999.948000010103 27870000.015000049025 3964056.050999999046 60385.682688520 2024-03-16T16:23:04.288166+00:00 19994330.280999999493 29000000.050000008196 27869999.951999958605 3967326.889999986161 60385.682700180 2024-03-16T16:23:05.295541+00:00 19994330.276999998838 29000000.013999998569 27869999.986000001431 3963772.054000020027 60385.682711656 2024-03-16T16:23:06.287045+00:00 19994330.274000000209 28999999.965999960899 27870000.106000069529 3970662.893999934196 60385.682723309 2024-03-16T16:23:07.293924+00:00 19994330.276999998838 29000000.013000011444 27869999.900999899954 3961996.113000034820 60385.682734785 2024-03-16T16:23:08.285428+00:00 19994330.282000008970 29000000.003000020981 27869999.985000010580 3964537.963999987114 60385.682746444 2024-03-16T16:23:09.292802+00:00 19994330.277000010014 28999999.996999979019 27870000.047000050545 3961355.097000002861 60385.682758098 2024-03-16T16:23:10.299681+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3961052.952999948990 60385.682769574 2024-03-16T16:23:11.291185+00:00 19994330.278999980539 29000000.022000011057 27869999.991999980062 3966035.968000053894 60385.682781228 2024-03-16T16:23:12.298064+00:00 19994330.275999989361 29000000.011999960989 27869999.990000009537 3961458.001999973785 60385.682792703 2024-03-16T16:23:13.289567+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3961211.958999990951 60385.682804363 2024-03-16T16:23:14.296942+00:00 19994330.279000010341 28999999.977000001818 27869999.932999968529 3958619.073000072967 60385.682815833 2024-03-16T16:23:15.287949+00:00 19994330.279999971390 29000000.004000071436 27870000.035000089556 3961395.934000014793 60385.682827492 2024-03-16T16:23:16.295324+00:00 19994330.277000010014 29000000.015999909490 27870000.043999910355 3967735.082999945153 60385.682838962 2024-03-16T16:23:17.286332+00:00 19994330.278999980539 28999999.963999990374 27869999.946000099182 3962218.904000043869 60385.682850622 2024-03-16T16:23:18.293707+00:00 19994330.277000010014 29000000.053000088781 27870000.012999888510 3962328.967000008095 60385.682862275 2024-03-16T16:23:19.300586+00:00 19994330.274999979883 29000000.018999930471 27870000.046000000089 3963748.090999960899 60385.682873751 2024-03-16T16:23:20.292089+00:00 19994330.277000010014 28999999.945999979973 27869999.958999991417 3964994.934999942780 60385.682885405 2024-03-16T16:23:21.298968+00:00 19994330.278999980539 29000000.034000039101 27869999.985000010580 3959676.104000092018 60385.682896880 2024-03-16T16:23:22.290471+00:00 19994330.281000021845 28999999.942000031471 27869999.986000061035 3965288.914999961853 60385.682908534 2024-03-16T16:23:23.297351+00:00 19994330.276000019163 29000000.041000008583 27870000.034999970347 3961322.011000037193 60385.682920010 2024-03-16T16:23:24.288854+00:00 19994330.278999980539 28999999.996999979019 27869999.925999999046 3961589.092000008095 60385.682931663 2024-03-16T16:23:25.295734+00:00 19994330.273999989033 28999999.990999940783 27870000.126000050455 3964295.941999911796 60385.682943139 2024-03-16T16:23:26.287237+00:00 19994330.281000021845 28999999.996000051498 27869999.947999998927 3960704.968000053894 60385.682954793 2024-03-16T16:23:27.294116+00:00 19994330.277000010014 29000000.024999979883 27869999.929000008851 3963886.051999927033 60385.682966269 2024-03-16T16:23:28.285619+00:00 19994330.279000040144 28999999.955999970436 27870000.075999990106 3964451.955000042915 60385.682977928 2024-03-16T16:23:29.292994+00:00 19994330.278000000864 29000000.038000110537 27869999.966000009328 3967811.988000034820 60385.682989582 2024-03-16T16:23:30.299873+00:00 19994330.274999979883 29000000.043999999762 27870000.037999991328 3965643.079999924172 60385.683001058 2024-03-16T16:23:31.291376+00:00 19994330.278000000864 28999999.942000001669 27870000.001000020653 3960049.854000092018 60385.683012711 2024-03-16T16:23:32.298256+00:00 19994330.276999950409 28999999.995999999344 27869999.981000009924 3965436.023999928962 60385.683024187 2024-03-16T16:23:33.289759+00:00 19994330.281000021845 29000000.017000000924 27870000.037999991328 3962896.074000000954 60385.683035846 2024-03-16T16:23:34.297134+00:00 19994330.276999950409 28999999.997999999672 27869999.925999999046 3960667.935000061989 60385.683047317 2024-03-16T16:23:35.288141+00:00 19994330.277000069618 29000000.025999989361 27870000.036999970675 3958855.110999941826 60385.683058976 2024-03-16T16:23:36.295517+00:00 19994330.279999971390 28999999.971000019461 27869999.963000059128 3964511.943000078201 60385.683070446 2024-03-16T16:23:37.286524+00:00 19994330.274999979883 29000000.026999980211 27870000.037999991328 3963118.001999973785 60385.683082106 2024-03-16T16:23:38.293899+00:00 19994330.276000019163 28999999.980000019073 27869999.940000001341 3963672.944999932777 60385.683093575 2024-03-16T16:23:39.284907+00:00 19994330.279999971390 28999999.983000010252 27870000.112999979407 3964646.006000041962 60385.683105235 2024-03-16T16:23:40.292281+00:00 19994330.282000061125 29000000.024999979883 27869999.977000001818 3964237.026999949943 60385.683116894 2024-03-16T16:23:41.299657+00:00 19994330.271999958903 28999999.954999979585 27869999.970000028610 3967754.021000028122 60385.683128364 2024-03-16T16:23:42.290664+00:00 19994330.278000000864 29000000.031000021845 27869999.998999949545 3964146.998000026215 60385.683140024 2024-03-16T16:23:43.298039+00:00 19994330.277000069618 29000000.010999981314 27869999.987000048161 3966492.013999938965 60385.683151499 2024-03-16T16:23:44.289542+00:00 19994330.278999920934 28999999.971999999136 27869999.941999968141 3967574.952000021935 60385.683163153 2024-03-16T16:23:45.296421+00:00 19994330.276000019163 29000000.021000031382 27870000.055000070482 3965210.994000076782 60385.683174629 2024-03-16T16:23:46.287924+00:00 19994330.282999988645 28999999.987999979407 27870000.064999941736 3968461.066999911796 60385.683186288 2024-03-16T16:23:47.295300+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3964609.935999989975 60385.683197758 2024-03-16T16:23:48.286307+00:00 19994330.274999979883 29000000.038000050932 27869999.945999979973 3960946.972000002861 60385.683209417 2024-03-16T16:23:49.293682+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3961698.053000092972 60385.683220888 2024-03-16T16:23:50.284689+00:00 19994330.277000069618 28999999.969999909401 27870000.029000040144 3962347.020999907982 60385.683232547 2024-03-16T16:23:51.292065+00:00 19994330.279999971390 29000000.019999980927 27869999.986999988556 3965932.949000000954 60385.683244201 2024-03-16T16:23:52.298944+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3959661.059000014793 60385.683255676 2024-03-16T16:23:53.290447+00:00 19994330.275999899954 29000000.014000058174 27870000.008999940008 3964063.011000037193 60385.683267336 2024-03-16T16:23:54.297822+00:00 19994330.278000000864 28999999.993000030518 27870000.017000079155 3962872.003999948967 60385.683278806 2024-03-16T16:23:55.288829+00:00 19994330.278000000864 28999999.998999949545 27869999.964999910444 3961147.985000013839 60385.683290465 2024-03-16T16:23:56.296204+00:00 19994330.274999998510 28999999.990000009537 27870000.009000059217 3961621.932000041008 60385.683301935 2024-03-16T16:23:57.287212+00:00 19994330.282999999821 29000000.019999980927 27870000.064999941736 3961708.059000014793 60385.683313595 2024-03-16T16:23:58.294587+00:00 19994330.278999999166 28999999.995000001043 27870000.000000000000 3962594.972000002861 60385.683325065 2024-03-16T16:23:59.285593+00:00 19994330.272999998182 28999999.968999978155 27869999.966000080109 3963296.981999992859 60385.683336724 2024-03-16T16:24:00.292969+00:00 19994330.278999999166 29000000.019000049680 27869999.993999961764 3962573.036000012886 60385.683348378 2024-03-16T16:24:01.299848+00:00 19994330.275000009686 29000000.021999958903 27870000.029999971390 3956302.013999938965 60385.683359853 2024-03-16T16:24:02.291352+00:00 19994330.280999988317 28999999.968999978155 27869999.977000001818 3962086.950999975204 60385.683371508 2024-03-16T16:24:03.298230+00:00 19994330.275000009686 29000000.022000070661 27870000.080000039190 3964279.981000065804 60385.683382983 2024-03-16T16:24:04.289733+00:00 19994330.280999988317 28999999.998999949545 27869999.914000030607 3961503.171999930870 60385.683394643 2024-03-16T16:24:05.297109+00:00 19994330.278000030667 29000000.003000020981 27870000.002999998629 3961177.883000016212 60385.683406113 2024-03-16T16:24:06.288117+00:00 19994330.275999989361 28999999.977000001818 27869999.952999990433 3959535.024000049103 60385.683417772 2024-03-16T16:24:07.295492+00:00 19994330.277000010014 29000000.026999998838 27870000.086000010371 3967684.018999934196 60385.683429242 2024-03-16T16:24:08.286499+00:00 19994330.278000000864 28999999.989999998361 27869999.919999990612 3963526.964000105858 60385.683440901 2024-03-16T16:24:09.293874+00:00 19994330.280999958515 28999999.996000010520 27869999.947000000626 3961979.891999959946 60385.683452372 2024-03-16T16:24:10.284881+00:00 19994330.278000060469 28999999.993000000715 27870000.076000008732 3963287.054000020027 60385.683464031 2024-03-16T16:24:11.292257+00:00 19994330.275999959558 29000000.011000011116 27869999.988999988884 3967095.084999918938 60385.683475690 2024-03-16T16:24:12.299631+00:00 19994330.278000000864 28999999.998999979347 27870000.026000019163 3962662.915000081062 60385.683487160 2024-03-16T16:24:13.290639+00:00 19994330.273999989033 29000000.022000011057 27869999.992000009865 3959059.003000020981 60385.683498819 2024-03-16T16:24:14.298014+00:00 19994330.279000040144 28999999.954999979585 27870000.022999998182 3961609.055999993812 60385.683510290 2024-03-16T16:24:15.289021+00:00 19994330.278000000864 29000000.018999990076 27870000.040999948978 3961130.928999900818 60385.683521949 2024-03-16T16:24:16.296396+00:00 19994330.280999958515 29000000.032999988645 27869999.954000059515 3961693.047000051010 60385.683533419 2024-03-16T16:24:17.287404+00:00 19994330.277000010014 28999999.971999999136 27870000.016999959946 3965135.023000001907 60385.683545079 2024-03-16T16:24:18.294779+00:00 19994330.277000010014 28999999.975000020117 27869999.980000019073 3958689.003999948967 60385.683556554 2024-03-16T16:24:19.286282+00:00 19994330.274999979883 29000000.023999989033 27869999.955999970436 3959487.952000021935 60385.683568208 2024-03-16T16:24:20.293161+00:00 19994330.279000040144 28999999.981999989599 27870000.040000021458 3961658.059000014793 60385.683579678 2024-03-16T16:24:21.284168+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3965598.034000039101 60385.683591337 2024-03-16T16:24:22.291544+00:00 19994330.280000090599 29000000.007000029087 27870000.015999969095 3969014.013000010978 60385.683602997 2024-03-16T16:24:23.298919+00:00 19994330.278999920934 29000000.022999998182 27869999.960000038147 3962022.837000011932 60385.683614467 2024-03-16T16:24:24.289926+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3965506.125000000000 60385.683626126 2024-03-16T16:24:25.297301+00:00 19994330.278000000864 29000000.009999930859 27870000.060999989510 3962207.016999959946 60385.683637602 2024-03-16T16:24:26.288804+00:00 19994330.276000019163 28999999.991000059992 27869999.989000078291 3962876.909999967087 60385.683649255 2024-03-16T16:24:27.295684+00:00 19994330.282999988645 29000000.014000058174 27869999.959999918938 3967173.983000040054 60385.683660731 2024-03-16T16:24:28.287187+00:00 19994330.276000019163 29000000.032999988645 27870000.032000061125 3964276.072000027169 60385.683672385 2024-03-16T16:24:29.294066+00:00 19994330.276999950409 28999999.952999949455 27870000.079999919981 3961273.969999908935 60385.683683861 2024-03-16T16:24:30.285569+00:00 19994330.280000090599 29000000.054999951273 27870000.022000070661 3961363.032000064850 60385.683695515 2024-03-16T16:24:31.292448+00:00 19994330.273999929428 28999999.930000070482 27869999.953999999911 3961704.967000008095 60385.683707174 2024-03-16T16:24:32.299823+00:00 19994330.280000090599 28999999.993999961764 27869999.957999940962 3961439.019999980927 60385.683718644 2024-03-16T16:24:33.290830+00:00 19994330.275999899954 29000000.017000079155 27870000.040000081062 3964954.907999991905 60385.683730303 2024-03-16T16:24:34.298206+00:00 19994330.282000061125 28999999.963999990374 27869999.962999939919 3962305.072000027169 60385.683741773 2024-03-16T16:24:35.289213+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3960533.039999961853 60385.683753433 2024-03-16T16:24:36.296588+00:00 19994330.281999949366 29000000.038999918848 27869999.964999910444 3964040.937999964226 60385.683764903 2024-03-16T16:24:37.287596+00:00 19994330.272999998182 29000000.000000000000 27870000.049000021070 3960462.062000035774 60385.683776562 2024-03-16T16:24:38.294971+00:00 19994330.279999971390 28999999.970000028610 27869999.949000000954 3962412.952000021935 60385.683788032 2024-03-16T16:24:39.285978+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3960608.975999950897 60385.683799691 2024-03-16T16:24:40.293353+00:00 19994330.279000040144 28999999.957999940962 27870000.004999998957 3963913.986000061035 60385.683811167 2024-03-16T16:24:41.284856+00:00 19994330.279999971390 29000000.012000080198 27869999.957000020891 3964555.019999980927 60385.683822821 2024-03-16T16:24:42.291736+00:00 19994330.272999998182 28999999.967999938875 27870000.001999970526 3960972.004999995232 60385.683834481 2024-03-16T16:24:43.299110+00:00 19994330.278000000864 29000000.029999971390 27869999.984999999404 3960070.965999960899 60385.683845950 2024-03-16T16:24:44.290118+00:00 19994330.276000019163 29000000.043000001460 27870000.046000000089 3957380.098000050057 60385.683857610 2024-03-16T16:24:45.297493+00:00 19994330.282999988645 28999999.956999998540 27870000.010999999940 3965732.980999947060 60385.683869080 2024-03-16T16:24:46.288500+00:00 19994330.278000000864 29000000.013999998569 27869999.956000000238 3964669.080000042915 60385.683880739 2024-03-16T16:24:47.295875+00:00 19994330.277000069618 28999999.980000000447 27870000.040000010282 3962927.873000026215 60385.683892209 2024-03-16T16:24:48.286883+00:00 19994330.278999920934 29000000.005000010133 27869999.959999978542 3960830.044000030030 60385.683903869 2024-03-16T16:24:49.294258+00:00 19994330.272999998182 28999999.987999979407 27870000.013000011444 3958582.089999914169 60385.683915345 2024-03-16T16:24:50.285761+00:00 19994330.276000000536 28999999.978999998420 27870000.021000001580 3958231.909000039101 60385.683926998 2024-03-16T16:24:51.292640+00:00 19994330.280999999493 29000000.080000009388 27870000.002000000328 3960025.970999956131 60385.683938474 2024-03-16T16:24:52.284144+00:00 19994330.282999988645 28999999.951999988407 27870000.035999979824 3960312.069000006188 60385.683950128 2024-03-16T16:24:53.291023+00:00 19994330.276000011712 29000000.006999999285 27869999.923000041395 3961429.893000007141 60385.683961787 2024-03-16T16:24:54.298398+00:00 19994330.274999991059 28999999.990000009537 27870000.000000000000 3964557.996999999974 60385.683973263 2024-03-16T16:24:55.289901+00:00 19994330.277000010014 28999999.980000019073 27869999.993999961764 3962626.046000000089 60385.683984917 2024-03-16T16:24:56.296780+00:00 19994330.278999980539 29000000.046000000089 27870000.044000029564 3962325.020000000019 60385.683996392 2024-03-16T16:24:57.288283+00:00 19994330.277000010014 28999999.991000000387 27870000.018000010401 3961920.001999999862 60385.684008046 2024-03-16T16:24:58.295163+00:00 19994330.278999980539 28999999.997999969870 27870000.011999960989 3965169.061000001151 60385.684019522 2024-03-16T16:24:59.286666+00:00 19994330.280000001192 29000000.007000029087 27869999.975000020117 3963479.876999999862 60385.684031181 2024-03-16T16:25:00.294041+00:00 19994330.272999998182 29000000.021999958903 27870000.005999978632 3964006.061000001151 60385.684042651 2024-03-16T16:25:01.285049+00:00 19994330.279000010341 28999999.971000019461 27870000.000999990851 3961603.878999996930 60385.684054310 2024-03-16T16:25:02.292423+00:00 19994330.277000010014 28999999.982999980450 27869999.897000070661 3961010.082000001799 60385.684065781 2024-03-16T16:25:03.283430+00:00 19994330.279999971390 29000000.022999998182 27870000.056999921799 3964437.100999996066 60385.684077440 2024-03-16T16:25:04.290805+00:00 19994330.278000000864 28999999.957000020891 27870000.042999979109 3957168.811000003945 60385.684089093 2024-03-16T16:25:05.297685+00:00 19994330.279000040144 29000000.019999980927 27869999.953999999911 3966201.017999999225 60385.684100569 2024-03-16T16:25:06.289188+00:00 19994330.276999950409 29000000.016000028700 27869999.983000040054 3965639.111000000965 60385.684112228 2024-03-16T16:25:07.296563+00:00 19994330.274000048637 28999999.995000001043 27870000.062000039965 3956581.922999999952 60385.684123699 2024-03-16T16:25:08.287571+00:00 19994330.278999980539 28999999.983000040054 27869999.975000020117 3961178.085999995004 60385.684135358 2024-03-16T16:25:09.294946+00:00 19994330.277000010014 29000000.015999909490 27870000.009999990463 3959760.977000006009 60385.684146828 2024-03-16T16:25:10.285953+00:00 19994330.280999958515 29000000.003000020981 27869999.980000019073 3961109.008000000846 60385.684158488 2024-03-16T16:25:11.293328+00:00 19994330.275000039488 29000000.016000028700 27870000.070999979973 3960556.052000001073 60385.684169963 2024-03-16T16:25:12.284831+00:00 19994330.277000010014 28999999.975999951363 27869999.952999949455 3966175.958999990951 60385.684181617 2024-03-16T16:25:13.291711+00:00 19994330.278999980539 28999999.996999979019 27869999.953999999911 3961960.898000001907 60385.684193276 2024-03-16T16:25:14.299086+00:00 19994330.277000010014 28999999.990000009537 27870000.067999958992 3961784.202000007033 60385.684204752 2024-03-16T16:25:15.290589+00:00 19994330.278000000864 29000000.027000069618 27869999.891000028700 3962708.816999986768 60385.684216406 2024-03-16T16:25:16.297468+00:00 19994330.281999949366 28999999.996999979019 27870000.121999979019 3963284.024000003934 60385.684227876 2024-03-16T16:25:17.288475+00:00 19994330.275000099093 29000000.003000020981 27869999.946000099182 3961817.967000008095 60385.684239536 2024-03-16T16:25:18.295851+00:00 19994330.275999899954 29000000.039999961853 27870000.034999970347 3964985.096000000834 60385.684251011 2024-03-16T16:25:19.287354+00:00 19994330.282000061125 28999999.950999978930 27869999.958999991417 3960357.905000001192 60385.684262665 2024-03-16T16:25:20.294233+00:00 19994330.271999958903 28999999.981999989599 27870000.006999969482 3961074.059999987017 60385.684274141 2024-03-16T16:25:21.285736+00:00 19994330.284999970347 29000000.024000000209 27870000.060000058264 3965716.063000007998 60385.684285794 2024-03-16T16:25:22.292615+00:00 19994330.275000099093 28999999.942999999970 27869999.973000001162 3962845.987000002991 60385.684297270 2024-03-16T16:25:23.284118+00:00 19994330.278999920934 29000000.061999998987 27869999.936000000685 3966497.965999991167 60385.684308929 2024-03-16T16:25:24.291494+00:00 19994330.278000000864 28999999.986999999732 27870000.091999989003 3963418.961999997031 60385.684320583 2024-03-16T16:25:25.298373+00:00 19994330.274000048637 28999999.996999990195 27869999.925999999046 3961439.096000000834 60385.684332059 2024-03-16T16:25:26.289875+00:00 19994330.279999971390 29000000.030000001192 27870000.037000000477 3962715.933999999892 60385.684343712 2024-03-16T16:25:27.296755+00:00 19994330.277000069618 28999999.974000010639 27870000.027000010014 3966085.894000009168 60385.684355188 2024-03-16T16:25:28.288258+00:00 19994330.278999920934 29000000.013999998569 27869999.991999980062 3960599.122000008821 60385.684366842 2024-03-16T16:25:29.295138+00:00 19994330.277000069618 28999999.993000000715 27869999.925999999046 3966465.989999980200 60385.684378318 2024-03-16T16:25:30.286642+00:00 19994330.278000000864 29000000.009999990463 27870000.026999980211 3966023.071000009775 60385.684389977 2024-03-16T16:25:31.294016+00:00 19994330.274999979883 29000000.000999990851 27870000.022999998182 3963109.018999993801 60385.684401447 2024-03-16T16:25:32.285023+00:00 19994330.279999971390 29000000.013000011444 27870000.015000049025 3969165.854000002146 60385.684413106 2024-03-16T16:25:33.292398+00:00 19994330.276999950409 28999999.940999981016 27870000.014999989420 3964632.078000009060 60385.684424576 2024-03-16T16:25:34.283406+00:00 19994330.282000061125 29000000.012000020593 27869999.971000019461 3961405.072999984026 60385.684436236 2024-03-16T16:25:35.290781+00:00 19994330.276000019163 29000000.006999969482 27870000.049999948591 3966924.835999995004 60385.684447890 2024-03-16T16:25:36.297660+00:00 19994330.276000019163 29000000.006000038236 27869999.883999999613 3967833.898000001907 60385.684459365 2024-03-16T16:25:37.289163+00:00 19994330.274999979883 28999999.992999970913 27870000.047000050545 3962959.131999998819 60385.684471019 2024-03-16T16:25:38.296043+00:00 19994330.281000021845 29000000.008000019938 27869999.973999980837 3964430.057000011206 60385.684482495 2024-03-16T16:25:39.287546+00:00 19994330.278000000864 28999999.986000001431 27870000.098999980837 3970521.965000004042 60385.684494154 2024-03-16T16:25:40.294921+00:00 19994330.278000000864 29000000.013999938965 27869999.965999960899 3966858.122999995947 60385.684505624 2024-03-16T16:25:41.285928+00:00 19994330.279999971390 29000000.006000038236 27869999.948000069708 3962494.851000010967 60385.684517283 2024-03-16T16:25:42.293303+00:00 19994330.276000000536 28999999.977000001818 27870000.026000019163 3964049.107999979984 60385.684528754 2024-03-16T16:25:43.284310+00:00 19994330.276000000536 29000000.031000021845 27869999.990000009537 3963317.874000012875 60385.684540413 2024-03-16T16:25:44.291686+00:00 19994330.280999999493 29000000.000000000000 27870000.018999930471 3961326.074000000954 60385.684551883 2024-03-16T16:25:45.282693+00:00 19994330.276999998838 28999999.977000001818 27869999.986000061035 3965005.960999995004 60385.684563543 2024-03-16T16:25:46.290068+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3963608.962000011932 60385.684575202 2024-03-16T16:25:47.297443+00:00 19994330.275000009686 29000000.051999930292 27870000.026999950409 3967171.089999973774 60385.684586672 2024-03-16T16:25:48.288451+00:00 19994330.279000010341 28999999.986000061035 27869999.879000071436 3965351.970000029076 60385.684598331 2024-03-16T16:25:49.295826+00:00 19994330.275999989361 28999999.972999930382 27870000.083999991417 3964325.976999998093 60385.684609802 2024-03-16T16:25:50.286833+00:00 19994330.278999980539 29000000.011000040919 27869999.977999929339 3963203.949999988079 60385.684621461 2024-03-16T16:25:51.294208+00:00 19994330.279000010341 29000000.057999968529 27870000.026000019163 3962362.013000010978 60385.684632936 2024-03-16T16:25:52.285711+00:00 19994330.276999980211 28999999.980000019073 27869999.995000001043 3964493.125999987125 60385.684644590 2024-03-16T16:25:53.292591+00:00 19994330.280000001192 28999999.976000070572 27869999.988000039011 3963123.842999995220 60385.684656066 2024-03-16T16:25:54.284094+00:00 19994330.277000010014 28999999.995999928564 27870000.038999918848 3963421.152999997139 60385.684667720 2024-03-16T16:25:55.290972+00:00 19994330.275999989361 29000000.026000019163 27869999.963000059128 3964451.951000005007 60385.684679195 2024-03-16T16:25:56.282476+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3966973.064999998081 60385.684690849 2024-03-16T16:25:57.289355+00:00 19994330.280000030994 29000000.009999990463 27870000.018000010401 3967036.909999995958 60385.684702509 2024-03-16T16:25:58.296731+00:00 19994330.278999980539 28999999.978999998420 27870000.022999998182 3966900.010000019800 60385.684713978 2024-03-16T16:25:59.287738+00:00 19994330.276000019163 28999999.977000001818 27869999.985999941826 3963010.963999987114 60385.684725638 2024-03-16T16:26:00.295113+00:00 19994330.275999959558 29000000.024000000209 27869999.984000001103 3966049.108000009786 60385.684737108 2024-03-16T16:26:01.286120+00:00 19994330.276000019163 28999999.984000001103 27869999.938999999315 3963006.919999986887 60385.684748767 2024-03-16T16:26:02.293495+00:00 19994330.277000010014 29000000.054000008851 27870000.054999999702 3958128.010999978054 60385.684760243 2024-03-16T16:26:03.284999+00:00 19994330.282000008970 28999999.969999998808 27870000.114000011235 3962988.024000049103 60385.684771897 2024-03-16T16:26:04.291878+00:00 19994330.278999980539 28999999.981999989599 27869999.855999991298 3968738.942999958992 60385.684783373 2024-03-16T16:26:05.283381+00:00 19994330.274999979883 29000000.035000000149 27869999.995000001043 3965409.053000032902 60385.684795026 2024-03-16T16:26:06.290260+00:00 19994330.278000000864 28999999.964000020176 27870000.039000000805 3964160.917999982834 60385.684806685 2024-03-16T16:26:07.297635+00:00 19994330.278000000864 29000000.023999989033 27870000.034000009298 3965855.027000010014 60385.684818161 2024-03-16T16:26:08.289138+00:00 19994330.278000060469 28999999.979000028223 27869999.916999999434 3961995.082000017166 60385.684829815 2024-03-16T16:26:09.296018+00:00 19994330.278000000864 29000000.020999971777 27870000.046999961138 3966209.908999979030 60385.684841291 2024-03-16T16:26:10.287521+00:00 19994330.276999950409 29000000.005999978632 27870000.050000008196 3966534.063000022899 60385.684852945 2024-03-16T16:26:11.294400+00:00 19994330.279000040144 28999999.967999991030 27869999.965000029653 3960695.048999965191 60385.684864420 2024-03-16T16:26:12.285903+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3966337.884999989998 60385.684876080 2024-03-16T16:26:13.293278+00:00 19994330.278000000864 29000000.010000050068 27870000.020999971777 3966418.990999997128 60385.684887550 2024-03-16T16:26:14.284285+00:00 19994330.276999950409 29000000.001999970526 27869999.981999989599 3959841.008000016212 60385.684899209 2024-03-16T16:26:15.291661+00:00 19994330.281999949366 29000000.004000011832 27870000.020000040531 3963528.994000018109 60385.684910679 2024-03-16T16:26:16.282668+00:00 19994330.278000000864 28999999.960999969393 27869999.962999999523 3960265.973999977112 60385.684922338 2024-03-16T16:26:17.290043+00:00 19994330.276000019163 29000000.047000050545 27869999.984999950975 3962106.073000013828 60385.684933992 2024-03-16T16:26:18.296922+00:00 19994330.278000000864 28999999.921999931335 27870000.024000048637 3966683.952000021935 60385.684945468 2024-03-16T16:26:19.288426+00:00 19994330.275000099093 29000000.032999988645 27870000.009999990463 3963162.064999998081 60385.684957127 2024-03-16T16:26:20.295801+00:00 19994330.276999950409 29000000.018000010401 27870000.013999938965 3966262.974999963772 60385.684968597 2024-03-16T16:26:21.286808+00:00 19994330.281000021845 28999999.978000041097 27870000.004999998957 3963017.032999991905 60385.684980256 2024-03-16T16:26:22.294183+00:00 19994330.278999920934 29000000.022999998182 27869999.993000030518 3959264.930999993812 60385.684991727 2024-03-16T16:26:23.285190+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3958826.007000029087 60385.685003386 2024-03-16T16:26:24.292565+00:00 19994330.276000019163 28999999.968999978155 27869999.990000009537 3961220.978999971878 60385.685014856 2024-03-16T16:26:25.283573+00:00 19994330.275999899954 29000000.030000090599 27870000.031000021845 3961824.022000014782 60385.685026516 2024-03-16T16:26:26.290948+00:00 19994330.280000090599 28999999.972999930382 27870000.034999970347 3965665.076000034809 60385.685037991 2024-03-16T16:26:27.282451+00:00 19994330.276999950409 29000000.039000030607 27869999.988000039011 3965155.952999948990 60385.685049645 2024-03-16T16:26:28.289330+00:00 19994330.281000021845 28999999.973999980837 27869999.975000020117 3961553.946000040043 60385.685061304 2024-03-16T16:26:29.296705+00:00 19994330.276999950409 29000000.014999989420 27869999.965999960899 3962512.094999969006 60385.685072780 2024-03-16T16:26:30.288209+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3965616.967999995220 60385.685084434 2024-03-16T16:26:31.295088+00:00 19994330.276000019163 29000000.018000010401 27870000.014999989420 3966451.085000038147 60385.685095910 2024-03-16T16:26:32.286591+00:00 19994330.274000048637 28999999.961000081152 27869999.991000059992 3963692.944000006188 60385.685107563 2024-03-16T16:26:33.293470+00:00 19994330.281999949366 29000000.005999919027 27870000.003999948502 3961391.988999962807 60385.685119039 2024-03-16T16:26:34.284974+00:00 19994330.279999971390 29000000.009999990463 27869999.991000059992 3961641.879000008106 60385.685130693 2024-03-16T16:26:35.291852+00:00 19994330.275000099093 28999999.978999998420 27870000.014999989420 3958712.966000020970 60385.685142168 2024-03-16T16:26:36.283356+00:00 19994330.278000000864 29000000.039999999106 27869999.996999979019 3963736.079999982845 60385.685153822 2024-03-16T16:26:37.290235+00:00 19994330.276999998838 29000000.050000000745 27870000.034999970347 3964580.967000008095 60385.685165482 2024-03-16T16:26:38.297610+00:00 19994330.275999989361 28999999.958000000566 27869999.870000001043 3968024.166999996174 60385.685176957 2024-03-16T16:26:39.289113+00:00 19994330.286000009626 28999999.967000011355 27870000.096000000834 3956690.924000024796 60385.685188611 2024-03-16T16:26:40.295992+00:00 19994330.275999989361 28999999.997999999672 27869999.935000009835 3961030.027999997139 60385.685200087 2024-03-16T16:26:41.287496+00:00 19994330.274000000209 29000000.016999989748 27870000.043000001460 3964089.944999992847 60385.685211740 2024-03-16T16:26:42.294375+00:00 19994330.277000010014 28999999.985000010580 27870000.016999989748 3966936.074000000954 60385.685223216 2024-03-16T16:26:43.285878+00:00 19994330.278000000864 29000000.008999969810 27869999.967000011355 3961846.968999981880 60385.685234875 2024-03-16T16:26:44.293253+00:00 19994330.278999980539 29000000.020000040531 27869999.977000001818 3964134.022000014782 60385.685246346 2024-03-16T16:26:45.284261+00:00 19994330.277000010014 28999999.988999959081 27870000.027000010014 3962081.991999983788 60385.685258005 2024-03-16T16:26:46.291636+00:00 19994330.278000000864 28999999.989000018686 27870000.044999990612 3957669.013999999035 60385.685269475 2024-03-16T16:26:47.282643+00:00 19994330.282999988645 29000000.023999989033 27869999.986000031233 3958820.963999987114 60385.685281134 2024-03-16T16:26:48.290018+00:00 19994330.271000001580 28999999.981000009924 27869999.977000001818 3960338.988000034820 60385.685292788 2024-03-16T16:26:49.296897+00:00 19994330.276000019163 28999999.974999960512 27869999.998999949545 3963818.050999999046 60385.685304264 2024-03-16T16:26:50.288401+00:00 19994330.278000000864 29000000.021000031382 27870000.029000040144 3963346.972000002861 60385.685315918 2024-03-16T16:26:51.295280+00:00 19994330.280999958515 28999999.977999988943 27869999.944000009447 3959660.900999962818 60385.685327393 2024-03-16T16:26:52.286783+00:00 19994330.280000030994 29000000.007000029087 27870000.079999979585 3959206.201000034809 60385.685339053 2024-03-16T16:26:53.294158+00:00 19994330.277000010014 29000000.020999971777 27869999.936999980360 3957816.839999973774 60385.685350523 2024-03-16T16:26:54.285165+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3965433.064000010025 60385.685362182 2024-03-16T16:26:55.292541+00:00 19994330.272999998182 28999999.983000040054 27870000.025000039488 3964510.994000018109 60385.685373652 2024-03-16T16:26:56.283548+00:00 19994330.280000030994 29000000.019999980927 27869999.979999959469 3961630.978999971878 60385.685385311 2024-03-16T16:26:57.290922+00:00 19994330.274999979883 28999999.977000001818 27869999.988999959081 3962179.097999989986 60385.685396782 2024-03-16T16:26:58.281930+00:00 19994330.282999988645 28999999.990000009537 27870000.065000060946 3962763.870999991894 60385.685408441 2024-03-16T16:26:59.289305+00:00 19994330.274999979883 29000000.024999979883 27869999.939999941736 3963683.061000049114 60385.685420101 2024-03-16T16:27:00.296681+00:00 19994330.278000000864 28999999.980000019073 27870000.002000089735 3965023.960999966133 60385.685431571 2024-03-16T16:27:01.287688+00:00 19994330.278000060469 29000000.001999970526 27870000.011999960989 3963692.963999987114 60385.685443230 2024-03-16T16:27:02.295062+00:00 19994330.278999980539 29000000.008000019938 27869999.962999939919 3963238.122000039089 60385.685454700 2024-03-16T16:27:03.286070+00:00 19994330.273999929428 29000000.008999940008 27870000.082000020891 3965028.812999964226 60385.685466359 2024-03-16T16:27:04.293445+00:00 19994330.282000061125 28999999.981000069529 27869999.953999999911 3964562.069000006188 60385.685477835 2024-03-16T16:27:05.284949+00:00 19994330.276999950409 28999999.985000010580 27869999.984000090510 3966651.055000007153 60385.685489489 2024-03-16T16:27:06.291828+00:00 19994330.275000099093 29000000.049999948591 27870000.018999930471 3964400.051999986172 60385.685500959 2024-03-16T16:27:07.282835+00:00 19994330.278999920934 28999999.942000031471 27869999.996000051498 3967007.763999999035 60385.685512618 2024-03-16T16:27:08.290210+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3964599.190000057220 60385.685524094 2024-03-16T16:27:09.281713+00:00 19994330.281999949366 28999999.987999919802 27870000.075999978930 3966201.087999939919 60385.685535748 2024-03-16T16:27:10.288592+00:00 19994330.276000019163 29000000.029000040144 27869999.965999960899 3963192.984000086784 60385.685547407 2024-03-16T16:27:11.295968+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3964237.931999921799 60385.685558883 2024-03-16T16:27:12.287471+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3965016.991000055801 60385.685570536 2024-03-16T16:27:13.294350+00:00 19994330.278000000864 28999999.962999999523 27869999.945999979973 3963849.965999960899 60385.685582006 2024-03-16T16:27:14.285357+00:00 19994330.274999979883 29000000.017999999225 27870000.019999980927 3969927.052000045776 60385.685593666 2024-03-16T16:27:15.292733+00:00 19994330.281999949366 29000000.021000001580 27869999.953000068665 3963569.985000013839 60385.685605141 2024-03-16T16:27:16.284235+00:00 19994330.279000040144 28999999.991000011563 27870000.059999939054 3963612.983999968041 60385.685616795 2024-03-16T16:27:17.291115+00:00 19994330.279000040144 28999999.989999979734 27869999.993000000715 3962317.047999978065 60385.685628271 2024-03-16T16:27:18.282618+00:00 19994330.273999929428 29000000.012000020593 27869999.956000000238 3969186.986999989022 60385.685639930 2024-03-16T16:27:19.289993+00:00 19994330.276000019163 29000000.015999969095 27870000.047999989241 3966776.927999972831 60385.685651584 2024-03-16T16:27:20.296873+00:00 19994330.279999971390 28999999.990000009537 27869999.947000000626 3966187.968999981880 60385.685663060 2024-03-16T16:27:21.288376+00:00 19994330.278000000864 29000000.008000019938 27869999.991000011563 3965468.071000099182 60385.685674713 2024-03-16T16:27:22.295255+00:00 19994330.277000069618 28999999.976000010967 27870000.058999989182 3964190.020999907982 60385.685686189 2024-03-16T16:27:23.286758+00:00 19994330.278999920934 28999999.995000001043 27869999.947000000626 3966423.991000055801 60385.685697849 2024-03-16T16:27:24.294133+00:00 19994330.277000069618 29000000.037999991328 27870000.115000009537 3961063.981999992859 60385.685709319 2024-03-16T16:27:25.285141+00:00 19994330.279999971390 29000000.023999989033 27869999.909000009298 3964791.939000010025 60385.685720978 2024-03-16T16:27:26.292516+00:00 19994330.276000019163 28999999.941999968141 27869999.994000021368 3965003.039999961853 60385.685732448 2024-03-16T16:27:27.283523+00:00 19994330.278000000864 28999999.997000038624 27870000.069000009447 3967370.060999989975 60385.685744108 2024-03-16T16:27:28.290898+00:00 19994330.278999920934 29000000.010999981314 27869999.920999940485 3963263.996000051033 60385.685755583 2024-03-16T16:27:29.282401+00:00 19994330.279000040144 29000000.008999999613 27870000.013999998569 3969485.072999954224 60385.685767237 2024-03-16T16:27:30.289281+00:00 19994330.274999998510 29000000.025000039488 27870000.003000020981 3965686.948000072967 60385.685778896 2024-03-16T16:27:31.296656+00:00 19994330.276999998838 29000000.013999938965 27870000.009999990463 3964121.004999995232 60385.685790366 2024-03-16T16:27:32.287663+00:00 19994330.275999989361 28999999.967000011355 27869999.956000030041 3965973.998999952804 60385.685802026 2024-03-16T16:27:33.295038+00:00 19994330.280000001192 28999999.963000059128 27870000.028999980539 3961073.899999976158 60385.685813501 2024-03-16T16:27:34.286541+00:00 19994330.280000001192 29000000.023999929428 27870000.061999980360 3964538.044000030030 60385.685825155 2024-03-16T16:27:35.293420+00:00 19994330.275000009686 29000000.052000049502 27869999.953999999911 3969257.993000030983 60385.685836631 2024-03-16T16:27:36.284923+00:00 19994330.278999980539 28999999.955000039190 27869999.984000090510 3965874.019999980927 60385.685848291 2024-03-16T16:27:37.292299+00:00 19994330.275000009686 29000000.004999998957 27870000.058999899775 3963049.967000008095 60385.685859760 2024-03-16T16:27:38.283306+00:00 19994330.278000000864 28999999.947999950498 27869999.984000090510 3959457.001999973785 60385.685871420 2024-03-16T16:27:39.290681+00:00 19994330.279000010341 29000000.044999960810 27869999.942999958992 3964251.937000035774 60385.685882890 2024-03-16T16:27:40.281688+00:00 19994330.280000001192 28999999.961000081152 27870000.019999980927 3967280.083999990951 60385.685894549 2024-03-16T16:27:41.289064+00:00 19994330.278999980539 29000000.019999980927 27870000.021000031382 3966780.995000004768 60385.685906203 2024-03-16T16:27:42.295943+00:00 19994330.276000019163 29000000.021999958903 27869999.947000030428 3965443.039999961853 60385.685917679 2024-03-16T16:27:43.287445+00:00 19994330.275999959558 29000000.009999990463 27870000.069999929518 3964840.922999978065 60385.685929338 2024-03-16T16:27:44.294821+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3965312.008000016212 60385.685940808 2024-03-16T16:27:45.285828+00:00 19994330.282999988645 28999999.988000039011 27869999.989000078291 3967629.991000055801 60385.685952468 2024-03-16T16:27:46.293203+00:00 19994330.274000048637 28999999.998000029474 27869999.969999909401 3967372.991999983788 60385.685963938 2024-03-16T16:27:47.284211+00:00 19994330.278000000864 28999999.993999961764 27870000.054000020027 3965811.077000021935 60385.685975597 2024-03-16T16:27:48.291586+00:00 19994330.275999959558 29000000.041000008583 27869999.983000040054 3968238.967000008095 60385.685987067 2024-03-16T16:27:49.282593+00:00 19994330.278000000864 28999999.958000060171 27870000.031999949366 3966643.964999914169 60385.685998727 2024-03-16T16:27:50.289968+00:00 19994330.280000030994 29000000.026000000536 27869999.980000019073 3966688.091000080109 60385.686010202 2024-03-16T16:27:51.281472+00:00 19994330.278000000864 29000000.013999991119 27870000.011000040919 3966436.921000003815 60385.686021856 2024-03-16T16:27:52.288351+00:00 19994330.280999958515 28999999.998000010848 27869999.939999941736 3966428.134999989998 60385.686033515 2024-03-16T16:27:53.295726+00:00 19994330.272999998182 28999999.975000008941 27870000.007000088692 3969770.861999989022 60385.686044991 2024-03-16T16:27:54.287229+00:00 19994330.278000000864 29000000.028000000864 27869999.995999928564 3967709.036999940872 60385.686056645 2024-03-16T16:27:55.294108+00:00 19994330.277000010014 28999999.971999999136 27870000.065000060946 3964177.988000034820 60385.686068120 2024-03-16T16:27:56.285612+00:00 19994330.277000010014 29000000.055999990553 27869999.986999999732 3965697.070000051986 60385.686079780 2024-03-16T16:27:57.292987+00:00 19994330.278000000864 28999999.956000000238 27869999.975000001490 3970928.976999998093 60385.686091250 2024-03-16T16:27:58.283994+00:00 19994330.282999988645 29000000.041000008583 27870000.035999998450 3970019.972999929916 60385.686102910 2024-03-16T16:27:59.291369+00:00 19994330.277000069618 28999999.984999950975 27869999.936000000685 3969633.940999985207 60385.686114379 2024-03-16T16:28:00.282376+00:00 19994330.273999929428 28999999.962000008672 27870000.037999991328 3965070.058000088204 60385.686126039 2024-03-16T16:28:01.289751+00:00 19994330.279000040144 29000000.043000038713 27870000.004000011832 3966717.997999907006 60385.686137515 2024-03-16T16:28:02.281255+00:00 19994330.276000019163 28999999.971999999136 27870000.037999991328 3961937.045000075828 60385.686149168 2024-03-16T16:28:03.288134+00:00 19994330.281999949366 28999999.965999960899 27869999.990000009537 3965737.960999966133 60385.686160828 2024-03-16T16:28:04.295509+00:00 19994330.276000019163 29000000.031000021845 27869999.955000009388 3964036.064000010025 60385.686172303 2024-03-16T16:28:05.287012+00:00 19994330.278000000864 28999999.997999969870 27869999.978999968618 3966929.909000039101 60385.686183957 2024-03-16T16:28:06.293891+00:00 19994330.279000040144 29000000.008999999613 27870000.034000039101 3967107.020999907982 60385.686195433 2024-03-16T16:28:07.285395+00:00 19994330.274999979883 28999999.988999959081 27870000.008999999613 3968334.952000021935 60385.686207087 2024-03-16T16:28:08.292274+00:00 19994330.278000000864 28999999.995000001043 27870000.035999950022 3967469.101000071038 60385.686218562 2024-03-16T16:28:09.283777+00:00 19994330.279999971390 29000000.029000040144 27869999.978000041097 3963451.925999999046 60385.686230216 2024-03-16T16:28:10.290656+00:00 19994330.278000000864 28999999.960999969393 27869999.982999980450 3968281.921999930870 60385.686241692 2024-03-16T16:28:11.282159+00:00 19994330.276000019163 29000000.036000009626 27870000.013999998569 3967538.072000027169 60385.686253351 2024-03-16T16:28:12.289534+00:00 19994330.278999920934 28999999.973999980837 27869999.944999989122 3968444.039999961853 60385.686264821 2024-03-16T16:28:13.280542+00:00 19994330.275000099093 29000000.030000090599 27870000.000999990851 3965068.047000051010 60385.686276481 2024-03-16T16:28:14.287917+00:00 19994330.278999920934 28999999.960999969393 27870000.060000058264 3968686.991999983788 60385.686288134 2024-03-16T16:28:15.294796+00:00 19994330.277000069618 29000000.019999980927 27870000.005999919027 3965081.883000016212 60385.686299610 2024-03-16T16:28:16.286299+00:00 19994330.281999949366 29000000.001999970526 27869999.989000078291 3965652.111999989022 60385.686311264 2024-03-16T16:28:17.293178+00:00 19994330.277000069618 29000000.004999998957 27869999.935999989510 3966565.901000022888 60385.686322739 2024-03-16T16:28:18.284682+00:00 19994330.275999899954 28999999.971999999136 27870000.023999929428 3967665.107999920845 60385.686334393 2024-03-16T16:28:19.291561+00:00 19994330.276000019163 29000000.031000021845 27870000.024999979883 3964006.943000078201 60385.686345869 2024-03-16T16:28:20.283064+00:00 19994330.279000040144 28999999.993000030518 27869999.991000059992 3966743.886999965180 60385.686357528 2024-03-16T16:28:21.290439+00:00 19994330.278999920934 29000000.009999990463 27869999.990000009537 3960086.161000012886 60385.686368998 2024-03-16T16:28:22.281447+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3958980.018000007141 60385.686380658 2024-03-16T16:28:23.288822+00:00 19994330.278999999166 29000000.001000050455 27870000.036000009626 3964853.937000035774 60385.686392311 2024-03-16T16:28:24.295701+00:00 19994330.278000000864 29000000.000999931246 27869999.966999888420 3961829.082999945153 60385.686403787 2024-03-16T16:28:25.287204+00:00 19994330.276000000536 28999999.994000080973 27870000.007000088692 3963664.901000022888 60385.686415446 2024-03-16T16:28:26.294579+00:00 19994330.276999998838 28999999.982999920845 27870000.008000019938 3966505.980999947060 60385.686426917 2024-03-16T16:28:27.285586+00:00 19994330.278999999166 29000000.002000000328 27870000.044999960810 3965647.023000001907 60385.686438570 2024-03-16T16:28:28.292466+00:00 19994330.280000001192 29000000.010000001639 27869999.929000020027 3961935.973000050057 60385.686450046 2024-03-16T16:28:29.283969+00:00 19994330.274999991059 29000000.021999999881 27869999.995999928564 3962475.967000008095 60385.686461705 2024-03-16T16:28:30.291344+00:00 19994330.277000010014 28999999.982000008225 27870000.067000031471 3963380.031999946106 60385.686473175 2024-03-16T16:28:31.282351+00:00 19994330.275000009686 29000000.004000011832 27869999.955999970436 3959478.039000033867 60385.686484835 2024-03-16T16:28:32.289727+00:00 19994330.282000008970 28999999.980999980122 27869999.974000100046 3965456.993000030983 60385.686496305 2024-03-16T16:28:33.280734+00:00 19994330.276999980211 28999999.976000010967 27870000.006999969482 3961958.008999944199 60385.686507965 2024-03-16T16:28:34.288109+00:00 19994330.281000021845 29000000.032999988645 27870000.050000000745 3965056.945000051986 60385.686519618 2024-03-16T16:28:35.294988+00:00 19994330.278000000864 28999999.958000030369 27869999.960999999195 3965978.046000003815 60385.686531094 2024-03-16T16:28:36.286491+00:00 19994330.274000018835 29000000.038999971002 27870000.015999998897 3961610.962000011932 60385.686542753 2024-03-16T16:28:37.293867+00:00 19994330.278999980539 29000000.017000019550 27870000.011999990791 3962124.061999917030 60385.686554223 2024-03-16T16:28:38.284874+00:00 19994330.274999979883 28999999.997999969870 27870000.048999991268 3956955.944000006188 60385.686565883 2024-03-16T16:28:39.292248+00:00 19994330.282000008970 28999999.981000009924 27869999.964999999851 3964007.024999976158 60385.686577353 2024-03-16T16:28:40.283256+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3963321.987000108231 60385.686589012 2024-03-16T16:28:41.290631+00:00 19994330.278000000864 29000000.050999999046 27869999.988000009209 3964386.022999883164 60385.686600488 2024-03-16T16:28:42.282134+00:00 19994330.276000019163 28999999.977000001818 27870000.026999980211 3961244.994000076782 60385.686612141 2024-03-16T16:28:43.289014+00:00 19994330.282000008970 28999999.979000028223 27869999.997000038624 3963686.098999977112 60385.686623617 2024-03-16T16:28:44.280517+00:00 19994330.272999998182 29000000.018999990076 27869999.943999949843 3960623.845999956131 60385.686635276 2024-03-16T16:28:45.287892+00:00 19994330.278999980539 28999999.970000028610 27870000.025000039488 3968234.083999990951 60385.686646930 2024-03-16T16:28:46.294771+00:00 19994330.280999958515 29000000.039999961853 27870000.005999978632 3964911.033000112046 60385.686658406 2024-03-16T16:28:47.286275+00:00 19994330.276000019163 28999999.970000028610 27870000.008999999613 3959806.790999888908 60385.686670060 2024-03-16T16:28:48.293154+00:00 19994330.277000010014 29000000.029999971390 27869999.944999989122 3965122.202000021935 60385.686681535 2024-03-16T16:28:49.284657+00:00 19994330.275999959558 28999999.958999991417 27870000.083000000566 3964270.995000004768 60385.686693189 2024-03-16T16:28:50.291536+00:00 19994330.278000000864 29000000.060000058264 27869999.921000000089 3963455.989000082016 60385.686704665 2024-03-16T16:28:51.283040+00:00 19994330.277000069618 29000000.002999901772 27870000.092999991030 3966518.928999900818 60385.686716324 2024-03-16T16:28:52.290414+00:00 19994330.278999920934 28999999.971000079066 27870000.028000000864 3964341.032999991905 60385.686727794 2024-03-16T16:28:53.281422+00:00 19994330.279000040144 28999999.980999950320 27869999.976000070572 3960715.984000086784 60385.686739454 2024-03-16T16:28:54.288797+00:00 19994330.276000019163 29000000.009999990463 27869999.941999908537 3962053.952000021935 60385.686750924 2024-03-16T16:28:55.279804+00:00 19994330.276000019163 29000000.001000050455 27870000.086000081152 3966471.097000002861 60385.686762583 2024-03-16T16:28:56.287179+00:00 19994330.278999920934 29000000.029999971390 27869999.983999971300 3959631.957999945153 60385.686774237 2024-03-16T16:28:57.294058+00:00 19994330.279999971390 28999999.973000049591 27869999.975999951363 3960479.069000006188 60385.686785712 2024-03-16T16:28:58.285562+00:00 19994330.278000000864 28999999.987999919802 27869999.948000069708 3963779.029000043869 60385.686797372 2024-03-16T16:28:59.292937+00:00 19994330.276000019163 29000000.041000008583 27870000.026999950409 3966871.870000004768 60385.686808842 2024-03-16T16:29:00.283944+00:00 19994330.280000090599 28999999.955000039190 27870000.072000030428 3961860.064999938011 60385.686820501 2024-03-16T16:29:01.291319+00:00 19994330.274999979883 29000000.011000040919 27869999.896999958903 3964822.001000047196 60385.686831972 2024-03-16T16:29:02.282327+00:00 19994330.279999971390 29000000.032999988645 27870000.024000048637 3965111.043999909889 60385.686843631 2024-03-16T16:29:03.289702+00:00 19994330.276000019163 29000000.015999909490 27870000.013000011444 3959711.946000099182 60385.686855101 2024-03-16T16:29:04.280709+00:00 19994330.282999988645 28999999.958000000566 27870000.013000011444 3962108.977999926079 60385.686866760 2024-03-16T16:29:05.288084+00:00 19994330.276999950409 29000000.014000009745 27869999.977999929339 3961285.024000049103 60385.686878236 2024-03-16T16:29:06.279587+00:00 19994330.276000019163 28999999.984000001103 27869999.973999980837 3960674.985000013839 60385.686889890 2024-03-16T16:29:07.286466+00:00 19994330.274999979883 29000000.002999991179 27870000.015000101179 3966581.972999929916 60385.686901549 2024-03-16T16:29:08.293842+00:00 19994330.279000040144 28999999.953999999911 27870000.004999998957 3968525.991000055801 60385.686913019 2024-03-16T16:29:09.284847+00:00 19994330.276999950409 29000000.003000020981 27869999.915999889374 3961008.991999983788 60385.686924678 2024-03-16T16:29:10.292223+00:00 19994330.280000090599 29000000.039999991655 27870000.082000020891 3966151.080000042915 60385.686936148 2024-03-16T16:29:11.283230+00:00 19994330.279999971390 29000000.025000009686 27870000.045000080019 3962383.941999911796 60385.686947808 2024-03-16T16:29:12.290607+00:00 19994330.273999929428 28999999.958999991417 27869999.954999919981 3962521.012000083923 60385.686959278 2024-03-16T16:29:13.281614+00:00 19994330.278000000864 29000000.000999990851 27869999.973999999464 3965296.028999925125 60385.686970938 2024-03-16T16:29:14.288988+00:00 19994330.279000040144 28999999.997000038624 27870000.058999989182 3967197.944000006188 60385.686982413 2024-03-16T16:29:15.280492+00:00 19994330.278000000864 29000000.040999948978 27870000.050000000745 3963454.991000055801 60385.686994067 2024-03-16T16:29:16.287371+00:00 19994330.278000000864 29000000.008000019938 27869999.922000009567 3968624.026999949943 60385.687005726 2024-03-16T16:29:17.294746+00:00 19994330.280000001192 28999999.958999991417 27869999.987999990582 3968324.940000057220 60385.687017202 2024-03-16T16:29:18.286250+00:00 19994330.278000000864 29000000.044000029564 27870000.000000000000 3963438.041999936104 60385.687028856 2024-03-16T16:29:19.293129+00:00 19994330.276000000536 28999999.967999991030 27870000.000000000000 3965481.052999972831 60385.687040331 2024-03-16T16:29:20.284632+00:00 19994330.274999998510 28999999.988999959081 27870000.066000010818 3964432.958999990951 60385.687051991 2024-03-16T16:29:21.292007+00:00 19994330.278999999166 29000000.037999991328 27869999.923999991268 3963940.027000070084 60385.687063461 2024-03-16T16:29:22.283014+00:00 19994330.280000001192 28999999.973000049591 27870000.036000009626 3962389.993000030983 60385.687075120 2024-03-16T16:29:23.290389+00:00 19994330.275999989361 29000000.016000028700 27869999.981000009924 3959256.972999929916 60385.687086590 2024-03-16T16:29:24.281397+00:00 19994330.278000000864 28999999.986999988556 27869999.998999949545 3960365.027999997139 60385.687098250 2024-03-16T16:29:25.288772+00:00 19994330.274000018835 29000000.008000019938 27870000.000000000000 3964224.972000000067 60385.687109719 2024-03-16T16:29:26.279779+00:00 19994330.280999988317 28999999.974999900907 27870000.008999999613 3965251.057000000030 60385.687121379 2024-03-16T16:29:27.287154+00:00 19994330.277000010014 29000000.027000069618 27869999.970000028610 3964598.884000000078 60385.687133033 2024-03-16T16:29:28.294033+00:00 19994330.278999980539 28999999.985999941826 27870000.004999998957 3959685.120999998879 60385.687144509 2024-03-16T16:29:29.285537+00:00 19994330.280000001192 29000000.007000088692 27870000.065999981016 3967871.971999999136 60385.687156162 2024-03-16T16:29:30.292416+00:00 19994330.275999989361 28999999.995999928564 27869999.957000020891 3963322.969000000972 60385.687167638 2024-03-16T16:29:31.283919+00:00 19994330.273999989033 28999999.988000039011 27870000.021000031382 3961324.001999999862 60385.687179292 2024-03-16T16:29:32.290798+00:00 19994330.279000040144 28999999.990999940783 27869999.983999971300 3957250.063000001013 60385.687190767 2024-03-16T16:29:33.282302+00:00 19994330.279999971390 29000000.020000100136 27870000.042000059038 3956824.941000000108 60385.687202427 2024-03-16T16:29:34.289677+00:00 19994330.278000000864 28999999.992999911308 27869999.974999900907 3959876.044000000227 60385.687213902 2024-03-16T16:29:35.281180+00:00 19994330.280000030994 29000000.001999970526 27869999.988000039011 3959625.938000001013 60385.687225556 2024-03-16T16:29:36.288059+00:00 19994330.273999989033 29000000.017000079155 27870000.031000021845 3963955.027000003029 60385.687237032 2024-03-16T16:29:37.279562+00:00 19994330.278999980539 28999999.947999950498 27869999.960999969393 3960663.878999993205 60385.687248685 2024-03-16T16:29:38.286441+00:00 19994330.276000019163 29000000.041000008583 27869999.971999999136 3963897.120000004768 60385.687260345 2024-03-16T16:29:39.293816+00:00 19994330.278000000864 29000000.021000031382 27869999.991000059992 3963341.071000001859 60385.687271815 2024-03-16T16:29:40.284824+00:00 19994330.282000008970 28999999.981999989599 27870000.015999909490 3960423.012999997009 60385.687283474 2024-03-16T16:29:41.292199+00:00 19994330.274999979883 28999999.991999998689 27870000.053000088781 3960991.851999998093 60385.687294945 2024-03-16T16:29:42.283206+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3964011.094999998808 60385.687306604 2024-03-16T16:29:43.290581+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3962483.006999998819 60385.687318074 2024-03-16T16:29:44.281588+00:00 19994330.279999971390 28999999.991999998689 27870000.024999979883 3961084.072999998927 60385.687329733 2024-03-16T16:29:45.288964+00:00 19994330.277000069618 29000000.008999999613 27869999.977000001818 3963535.957000001799 60385.687341203 2024-03-16T16:29:46.279971+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3960461.947999998927 60385.687352863 2024-03-16T16:29:47.287346+00:00 19994330.281999949366 29000000.002999991179 27870000.024999979883 3962950.996000006795 60385.687364338 2024-03-16T16:29:48.278849+00:00 19994330.274000048637 29000000.014999989420 27869999.935999989510 3958772.965999991167 60385.687375992 2024-03-16T16:29:49.285729+00:00 19994330.274999979883 28999999.984000030905 27870000.060999989510 3965020.945000008214 60385.687387652 2024-03-16T16:29:50.293104+00:00 19994330.276999950409 29000000.032000008970 27869999.995000001043 3957123.134000002872 60385.687399122 2024-03-16T16:29:51.284110+00:00 19994330.284000039101 28999999.996999979019 27869999.967000000179 3958883.932999997865 60385.687410781 2024-03-16T16:29:52.291486+00:00 19994330.274999979883 28999999.984000030905 27870000.002999998629 3962832.083999990951 60385.687422251 2024-03-16T16:29:53.282493+00:00 19994330.279999971390 29000000.020999971777 27870000.041999999434 3962209.972000002861 60385.687433911 2024-03-16T16:29:54.289868+00:00 19994330.279000040144 28999999.971999999136 27869999.962000008672 3963345.857999994885 60385.687445381 2024-03-16T16:29:55.280876+00:00 19994330.271999958903 28999999.977999988943 27870000.004000011832 3961674.086000009906 60385.687457040 2024-03-16T16:29:56.288251+00:00 19994330.279000040144 29000000.022999998182 27870000.022999968380 3964498.027999997139 60385.687468510 2024-03-16T16:29:57.279257+00:00 19994330.276999950409 29000000.000000000000 27869999.943000018597 3963797.063999996055 60385.687480169 2024-03-16T16:29:58.286633+00:00 19994330.285000089556 29000000.032999988645 27870000.039999991655 3961338.950000002980 60385.687491823 2024-03-16T16:29:59.293512+00:00 19994330.272999998182 28999999.945999979973 27870000.008999999613 3958134.015000015032 60385.687503299 2024-03-16T16:30:00.285016+00:00 19994330.276999950409 29000000.001000050455 27869999.949000030756 3960993.000000000000 60385.687514958 2024-03-16T16:30:01.292391+00:00 19994330.279000040144 29000000.028000000864 27870000.072999950498 3963831.998999983072 60385.687526434 2024-03-16T16:30:02.283894+00:00 19994330.276999950409 29000000.003000020981 27869999.967999991030 3961647.942999988794 60385.687538087 2024-03-16T16:30:03.290773+00:00 19994330.276000019163 28999999.988999959081 27869999.993000030518 3957065.988000005018 60385.687549558 2024-03-16T16:30:04.281781+00:00 19994330.279999971390 28999999.990000009537 27870000.065000001341 3968963.013000010978 60385.687561217 2024-03-16T16:30:05.289156+00:00 19994330.279999971390 29000000.029000040144 27869999.903000000864 3961295.053999990225 60385.687572687 2024-03-16T16:30:06.280163+00:00 19994330.272000070661 28999999.977999929339 27870000.102000001818 3960337.020000011194 60385.687584347 2024-03-16T16:30:07.287538+00:00 19994330.278999920934 29000000.042999979109 27869999.922999981791 3959370.891000003088 60385.687595816 2024-03-16T16:30:08.278545+00:00 19994330.278000000864 28999999.944000009447 27869999.973000049591 3960039.032999991905 60385.687607476 2024-03-16T16:30:09.285921+00:00 19994330.280000090599 29000000.030000090599 27870000.030999958515 3958823.069999992847 60385.687619130 2024-03-16T16:30:10.292800+00:00 19994330.278000000864 28999999.962999939919 27870000.018999990076 3955326.912000000011 60385.687630605 2024-03-16T16:30:11.284303+00:00 19994330.276999998838 29000000.016999959946 27870000.031000021845 3957821.959000021219 60385.687642259 2024-03-16T16:30:12.291182+00:00 19994330.278000000864 29000000.010000109673 27869999.944000009447 3958604.100999981165 60385.687653735 2024-03-16T16:30:13.282685+00:00 19994330.276999998838 28999999.981999989599 27870000.021999958903 3961147.951000005007 60385.687665394 2024-03-16T16:30:14.290060+00:00 19994330.276000011712 29000000.022999998182 27870000.036000009626 3959257.039999992121 60385.687676864 2024-03-16T16:30:15.281068+00:00 19994330.280000001192 28999999.977999929339 27869999.967000011355 3962296.032000004780 60385.687688524 2024-03-16T16:30:16.288443+00:00 19994330.278999999166 29000000.019000049680 27870000.014999989420 3960003.967999995220 60385.687700000 2024-03-16T16:30:17.279946+00:00 19994330.275999989361 28999999.998999949545 27870000.019999980927 3964233.057000011206 60385.687711653 2024-03-16T16:30:18.286825+00:00 19994330.279000010341 29000000.000000000000 27869999.999000068754 3959490.900000005960 60385.687723313 2024-03-16T16:30:19.294200+00:00 19994330.274999979883 28999999.997000008821 27869999.977000001818 3961675.062999994028 60385.687734783 2024-03-16T16:30:20.285208+00:00 19994330.280000001192 28999999.985999990255 27869999.986999988556 3962810.011000006925 60385.687746442 2024-03-16T16:30:21.292583+00:00 19994330.279000010341 28999999.999000009149 27869999.983999971300 3958742.065999985207 60385.687757912 2024-03-16T16:30:22.283590+00:00 19994330.277000010014 29000000.032999988645 27869999.976000070572 3958861.870000004768 60385.687769571 2024-03-16T16:30:23.290965+00:00 19994330.280999988317 28999999.958000000566 27870000.046000000089 3963877.113000005018 60385.687781047 2024-03-16T16:30:24.282468+00:00 19994330.273999989033 29000000.034000009298 27869999.991999980062 3962787.924999982119 60385.687792701 2024-03-16T16:30:25.289348+00:00 19994330.277000010014 28999999.996999979019 27869999.964999910444 3962338.938000022899 60385.687804176 2024-03-16T16:30:26.280851+00:00 19994330.277000010014 28999999.976000010967 27870000.040000081062 3961509.051999986172 60385.687815830 2024-03-16T16:30:27.287730+00:00 19994330.279999971390 29000000.029999971390 27869999.954999919981 3963664.962999999989 60385.687827306 2024-03-16T16:30:28.279233+00:00 19994330.279000040144 29000000.022999998182 27870000.083000060171 3964581.029000014067 60385.687838965 2024-03-16T16:30:29.286609+00:00 19994330.275999959558 28999999.975000020117 27869999.940999981016 3961882.924999982119 60385.687850619 2024-03-16T16:30:30.293488+00:00 19994330.280000030994 28999999.990000009537 27870000.024000000209 3959228.111000000965 60385.687862095 2024-03-16T16:30:31.284991+00:00 19994330.274999979883 29000000.028000000864 27870000.038000009954 3964387.888000010978 60385.687873749 2024-03-16T16:30:32.291870+00:00 19994330.278000000864 28999999.971000019461 27869999.977999988943 3958575.996000022162 60385.687885224 2024-03-16T16:30:33.283373+00:00 19994330.277000010014 28999999.986000001431 27869999.934000000358 3958931.079999982845 60385.687896884 2024-03-16T16:30:34.290748+00:00 19994330.282999988645 29000000.040999948978 27870000.100999999791 3967614.950999975204 60385.687908354 2024-03-16T16:30:35.281756+00:00 19994330.275000039488 28999999.975000079721 27869999.888999998569 3960663.087999999989 60385.687920013 2024-03-16T16:30:36.289131+00:00 19994330.278000000864 28999999.957999940962 27870000.033000018448 3965706.948000013828 60385.687931483 2024-03-16T16:30:37.280137+00:00 19994330.275999959558 29000000.052999969572 27870000.049999978393 3959630.984000027180 60385.687943142 2024-03-16T16:30:38.287513+00:00 19994330.279999971390 29000000.001999970526 27869999.962000008672 3965830.018999993801 60385.687954613 2024-03-16T16:30:39.278520+00:00 19994330.274000048637 28999999.959000110626 27869999.958000000566 3961676.101999998093 60385.687966272 2024-03-16T16:30:40.285896+00:00 19994330.281999949366 29000000.004999998957 27869999.988999959081 3962747.932999968994 60385.687977926 2024-03-16T16:30:41.292775+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3965048.969000041019 60385.687989402 2024-03-16T16:30:42.284278+00:00 19994330.277000069618 28999999.983000040054 27869999.967999991030 3964359.014999986161 60385.688001061 2024-03-16T16:30:43.291653+00:00 19994330.273999929428 29000000.003999948502 27870000.029999971390 3959221.085999966133 60385.688012531 2024-03-16T16:30:44.282661+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3962675.900000036228 60385.688024190 2024-03-16T16:30:45.290036+00:00 19994330.282000061125 29000000.021000031382 27870000.006000038236 3958328.089999973774 60385.688035660 2024-03-16T16:30:46.281043+00:00 19994330.278000000864 28999999.952000018209 27869999.953000009060 3963748.893000007141 60385.688047320 2024-03-16T16:30:47.288418+00:00 19994330.276999950409 29000000.032999988645 27870000.038999971002 3965020.000000000000 60385.688058795 2024-03-16T16:30:48.279921+00:00 19994330.279000040144 28999999.988999959081 27869999.946000039577 3966130.055000007153 60385.688070449 2024-03-16T16:30:49.286800+00:00 19994330.274000048637 28999999.993999961764 27870000.006999969482 3962775.023999989033 60385.688081925 2024-03-16T16:30:50.278304+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3961919.938000022899 60385.688093578 2024-03-16T16:30:51.285183+00:00 19994330.276999950409 29000000.004000071436 27869999.986000061035 3958207.013999999035 60385.688105238 2024-03-16T16:30:52.292558+00:00 19994330.281999949366 28999999.990999940783 27870000.029999971390 3963009.963999987114 60385.688116713 2024-03-16T16:30:53.284061+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3958967.014999986161 60385.688128368 2024-03-16T16:30:54.290940+00:00 19994330.277000069618 29000000.026000019163 27870000.006000038236 3961178.064999998081 60385.688139843 2024-03-16T16:30:55.282445+00:00 19994330.276999950409 28999999.995000001043 27870000.029999971390 3961196.083999990951 60385.688151503 2024-03-16T16:30:56.289819+00:00 19994330.278000000864 28999999.981000009924 27869999.906000021845 3961059.884000002872 60385.688162973 2024-03-16T16:30:57.280826+00:00 19994330.277000069618 29000000.002999991179 27870000.051999930292 3960407.025000036228 60385.688174632 2024-03-16T16:30:58.288201+00:00 19994330.280999898911 28999999.984000008553 27869999.958999991417 3962832.972999989986 60385.688186102 2024-03-16T16:30:59.279208+00:00 19994330.277000069618 29000000.033999979496 27869999.989000078291 3958841.089999973774 60385.688197761 2024-03-16T16:31:00.286584+00:00 19994330.278000000864 29000000.008999999613 27869999.952999949455 3963629.905000030994 60385.688209231 2024-03-16T16:31:01.277591+00:00 19994330.274999979883 28999999.985000010580 27870000.120000001043 3961082.925000011921 60385.688220891 2024-03-16T16:31:02.284966+00:00 19994330.279000040144 28999999.972999989986 27869999.922000050545 3960644.030999958981 60385.688232544 2024-03-16T16:31:03.291845+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3960237.058000028133 60385.688244020 2024-03-16T16:31:04.283348+00:00 19994330.281000021845 29000000.003000020981 27870000.023999929428 3961180.987999976147 60385.688255674 2024-03-16T16:31:05.290228+00:00 19994330.276999998838 28999999.981999989599 27869999.953000068665 3956140.823000013828 60385.688267149 2024-03-16T16:31:06.281731+00:00 19994330.278999999166 29000000.000999990851 27870000.059000018984 3960686.240000010002 60385.688278809 2024-03-16T16:31:07.289106+00:00 19994330.276000000536 28999999.967000011355 27869999.973999980837 3962843.874000012875 60385.688290279 2024-03-16T16:31:08.280113+00:00 19994330.275000009686 29000000.053999960423 27870000.037000000477 3959219.084999979008 60385.688301939 2024-03-16T16:31:09.287488+00:00 19994330.278000000864 28999999.970000028610 27870000.026999998838 3960063.989000021946 60385.688313409 2024-03-16T16:31:10.278495+00:00 19994330.278999999166 28999999.996999979019 27869999.909000001848 3960388.037000000011 60385.688325068 2024-03-16T16:31:11.285871+00:00 19994330.278000000864 28999999.990000009537 27870000.062999989837 3962925.912999988068 60385.688336722 2024-03-16T16:31:12.292750+00:00 19994330.278000000864 28999999.990000009537 27870000.013999998569 3960174.046999990940 60385.688348192 2024-03-16T16:31:13.283757+00:00 19994330.275000009686 29000000.067000031471 27869999.990000009537 3960005.899999976158 60385.688359851 2024-03-16T16:31:14.291132+00:00 19994330.278000000864 28999999.957999940962 27869999.928999990225 3960622.170000017155 60385.688371327 2024-03-16T16:31:15.282635+00:00 19994330.278000000864 29000000.006000038236 27870000.054000020027 3963926.845000029076 60385.688382980 2024-03-16T16:31:16.289515+00:00 19994330.282000008970 28999999.996999979019 27870000.018999990076 3965658.088999987114 60385.688394456 2024-03-16T16:31:17.281017+00:00 19994330.276000019163 29000000.026000019163 27869999.967999991030 3960307.999000012875 60385.688406115 2024-03-16T16:31:18.288393+00:00 19994330.276999950409 28999999.960999969393 27870000.072000030428 3962414.004000008106 60385.688417586 2024-03-16T16:31:19.279400+00:00 19994330.276000019163 29000000.009000059217 27869999.916999999434 3959682.952999948990 60385.688429245 2024-03-16T16:31:20.286775+00:00 19994330.278999980539 28999999.970999959856 27870000.013999998569 3958561.957000017166 60385.688440715 2024-03-16T16:31:21.277783+00:00 19994330.282000008970 28999999.996999979019 27870000.007999960333 3960639.051999986172 60385.688452375 2024-03-16T16:31:22.285158+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3955294.998000026215 60385.688464028 2024-03-16T16:31:23.292037+00:00 19994330.278000000864 28999999.963999990374 27869999.991999980062 3960638.937999964226 60385.688475504 2024-03-16T16:31:24.283540+00:00 19994330.277000010014 29000000.031000021845 27870000.012000020593 3962597.053000032902 60385.688487163 2024-03-16T16:31:25.290915+00:00 19994330.275999959558 28999999.991000059992 27870000.047999981791 3958355.026000022888 60385.688498633 2024-03-16T16:31:26.281922+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3961974.927999972831 60385.688510293 2024-03-16T16:31:27.289298+00:00 19994330.280000030994 29000000.019999980927 27869999.988999959081 3963124.074000000954 60385.688521763 2024-03-16T16:31:28.280305+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3960835.041000009049 60385.688533422 2024-03-16T16:31:29.287680+00:00 19994330.276000019163 29000000.004999998957 27869999.978000041097 3962027.962000011932 60385.688544898 2024-03-16T16:31:30.279183+00:00 19994330.277000010014 28999999.995000001043 27870000.024000048637 3958861.942999958992 60385.688556552 2024-03-16T16:31:31.286063+00:00 19994330.276999950409 29000000.029999971390 27869999.934999939054 3959858.038000047207 60385.688568027 2024-03-16T16:31:32.277566+00:00 19994330.281000021845 28999999.973999999464 27870000.106999989599 3960033.111000000965 60385.688579681 2024-03-16T16:31:33.284445+00:00 19994330.274999979883 29000000.010999988765 27869999.958999991417 3961081.944999992847 60385.688591341 2024-03-16T16:31:34.291820+00:00 19994330.279000040144 28999999.995000001043 27869999.952000018209 3960674.021999955177 60385.688602811 2024-03-16T16:31:35.282827+00:00 19994330.279999971390 29000000.002000000328 27870000.052999969572 3962422.004000008106 60385.688614470 2024-03-16T16:31:36.290203+00:00 19994330.274999979883 28999999.984000001103 27869999.930999990553 3956305.907000004780 60385.688625946 2024-03-16T16:31:37.281706+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3957615.967999995220 60385.688637599 2024-03-16T16:31:38.288585+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3961011.212999999989 60385.688649075 2024-03-16T16:31:39.280088+00:00 19994330.281999949366 29000000.018999990076 27869999.971999999136 3961916.842000008095 60385.688660729 2024-03-16T16:31:40.286967+00:00 19994330.279000040144 28999999.939000010490 27869999.983999971300 3958132.070000051986 60385.688672205 2024-03-16T16:31:41.278471+00:00 19994330.274999979883 29000000.056999981403 27869999.980000019073 3962979.965999960899 60385.688683858 2024-03-16T16:31:42.285350+00:00 19994330.278000000864 28999999.966000020504 27870000.092000011355 3960884.916000009049 60385.688695517 2024-03-16T16:31:43.292725+00:00 19994330.274999979883 29000000.052999969572 27869999.977000001818 3961757.052999972831 60385.688706988 2024-03-16T16:31:44.283732+00:00 19994330.278000000864 28999999.955000039190 27869999.947000030428 3961954.044999957085 60385.688718647 2024-03-16T16:31:45.291107+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3965530.942000031006 60385.688730123 2024-03-16T16:31:46.282611+00:00 19994330.281999949366 29000000.052999969572 27870000.085999969393 3961725.985000013839 60385.688741777 2024-03-16T16:31:47.289490+00:00 19994330.274999979883 28999999.994000021368 27869999.932999998331 3962615.998999952804 60385.688753252 2024-03-16T16:31:48.280993+00:00 19994330.281000021845 28999999.982999980450 27870000.070999991149 3958944.026000022888 60385.688764906 2024-03-16T16:31:49.287872+00:00 19994330.274999979883 29000000.008000079542 27869999.893000010401 3961841.985000013839 60385.688776382 2024-03-16T16:31:50.279375+00:00 19994330.277000069618 29000000.003999948502 27870000.068999990821 3962696.968000053894 60385.688788035 2024-03-16T16:31:51.286255+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3963130.976999998093 60385.688799511 2024-03-16T16:31:52.277757+00:00 19994330.279000040144 29000000.042999979109 27870000.000999990851 3961628.064000010025 60385.688811165 2024-03-16T16:31:53.284637+00:00 19994330.281999949366 28999999.995999928564 27870000.045000020415 3959709.041999936104 60385.688822824 2024-03-16T16:31:54.292012+00:00 19994330.274000048637 28999999.956000089645 27869999.937999989837 3960883.889000058174 60385.688834300 2024-03-16T16:31:55.283515+00:00 19994330.276999950409 28999999.964999910444 27870000.018000010401 3962354.093999981880 60385.688845954 2024-03-16T16:31:56.290394+00:00 19994330.278000000864 29000000.044000029564 27869999.969999969006 3961420.967000008095 60385.688857430 2024-03-16T16:31:57.281898+00:00 19994330.279999971390 29000000.014000058174 27870000.018000010401 3958562.972000002861 60385.688869089 2024-03-16T16:31:58.289273+00:00 19994330.276999998838 28999999.939999941736 27870000.013000011444 3961795.044999957085 60385.688880559 2024-03-16T16:31:59.280280+00:00 19994330.276000000536 29000000.063000079244 27870000.035000029951 3964888.991999983788 60385.688892218 2024-03-16T16:32:00.287655+00:00 19994330.278000000864 28999999.990999940783 27869999.963999990374 3956400.934000014793 60385.688903688 2024-03-16T16:32:01.278663+00:00 19994330.276999998838 28999999.981999989599 27870000.027000010014 3963400.927999972831 60385.688915348 2024-03-16T16:32:02.286038+00:00 19994330.276000011712 29000000.044000029564 27869999.979999959469 3960189.167000054847 60385.688926818 2024-03-16T16:32:03.277045+00:00 19994330.280000001192 28999999.973999980837 27869999.997000038624 3963741.953999996185 60385.688938477 2024-03-16T16:32:04.284420+00:00 19994330.280000001192 28999999.990000009537 27870000.032999988645 3955617.052999972831 60385.688950131 2024-03-16T16:32:05.291299+00:00 19994330.276999980211 28999999.995000001043 27870000.002000030130 3959675.065999985207 60385.688961606 2024-03-16T16:32:06.282802+00:00 19994330.278000030667 29000000.032999988645 27869999.983999971300 3962116.012000083923 60385.688973266 2024-03-16T16:32:07.290178+00:00 19994330.275999989361 28999999.957999940962 27869999.973999980837 3963764.863999962807 60385.688984736 2024-03-16T16:32:08.281185+00:00 19994330.278999980539 28999999.981000069529 27869999.990000009537 3960958.021000028122 60385.688996395 2024-03-16T16:32:09.288560+00:00 19994330.275000009686 29000000.021999999881 27870000.062999960035 3958614.931999921799 60385.689007865 2024-03-16T16:32:10.279567+00:00 19994330.282999988645 28999999.995000001043 27869999.971000079066 3956331.111999989022 60385.689019525 2024-03-16T16:32:11.286943+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3954858.958000063896 60385.689031000 2024-03-16T16:32:12.278446+00:00 19994330.276000019163 28999999.993000000715 27870000.001999970526 3958280.085000038147 60385.689042654 2024-03-16T16:32:13.285325+00:00 19994330.273999989033 28999999.991000000387 27869999.952000018209 3959567.986999989022 60385.689054130 2024-03-16T16:32:14.276828+00:00 19994330.281000021845 28999999.979999989271 27870000.059999939054 3954471.895999907982 60385.689065789 2024-03-16T16:32:15.284203+00:00 19994330.278000000864 29000000.013999998569 27869999.994000080973 3960619.976000071038 60385.689077443 2024-03-16T16:32:16.291082+00:00 19994330.278999980539 28999999.996000021696 27869999.968999978155 3961976.008000016212 60385.689088913 2024-03-16T16:32:17.282090+00:00 19994330.278999980539 29000000.005999978632 27870000.059000018984 3961025.036000012886 60385.689100572 2024-03-16T16:32:18.289465+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3962291.032999991905 60385.689112043 2024-03-16T16:32:19.280472+00:00 19994330.273999989033 29000000.024999979883 27869999.990999940783 3963632.862999916077 60385.689123702 2024-03-16T16:32:20.287847+00:00 19994330.278999980539 28999999.944999989122 27870000.006999969482 3960118.180999993812 60385.689135172 2024-03-16T16:32:21.278854+00:00 19994330.279000040144 29000000.004000011832 27870000.040000081062 3961494.043000102043 60385.689146832 2024-03-16T16:32:22.286229+00:00 19994330.278999980539 29000000.012000020593 27869999.965999960899 3961307.871999979019 60385.689158307 2024-03-16T16:32:23.277733+00:00 19994330.279999971390 29000000.020999971777 27870000.046000000089 3959527.018999934196 60385.689169961 2024-03-16T16:32:24.284612+00:00 19994330.273999989033 28999999.991000059992 27869999.953999999911 3963948.115000010002 60385.689181620 2024-03-16T16:32:25.291987+00:00 19994330.274999979883 29000000.013999998569 27869999.975999999791 3964813.871000051033 60385.689193090 2024-03-16T16:32:26.282994+00:00 19994330.281000021845 28999999.974999960512 27869999.960000000894 3964847.074999928009 60385.689204750 2024-03-16T16:32:27.290370+00:00 19994330.276000019163 29000000.009000059217 27870000.033999990672 3962961.980000019073 60385.689216225 2024-03-16T16:32:28.281873+00:00 19994330.279000040144 28999999.993999961764 27869999.984000001103 3963112.018000007141 60385.689227879 2024-03-16T16:32:29.288752+00:00 19994330.282999988645 29000000.000999931246 27870000.027000010014 3965291.927000045776 60385.689239355 2024-03-16T16:32:30.280257+00:00 19994330.273999929428 28999999.959000110626 27869999.933999989182 3958107.996999979019 60385.689251008 2024-03-16T16:32:31.287134+00:00 19994330.276000019163 29000000.028000000864 27870000.071000009775 3955986.064999938011 60385.689262484 2024-03-16T16:32:32.278638+00:00 19994330.276000019163 29000000.022999998182 27869999.984000001103 3960899.017000079155 60385.689274143 2024-03-16T16:32:33.286013+00:00 19994330.281000021845 28999999.995999928564 27870000.045000020415 3964327.886999965180 60385.689285614 2024-03-16T16:32:34.277020+00:00 19994330.281000021845 28999999.978000041097 27869999.960000008345 3962536.001000047196 60385.689297273 2024-03-16T16:32:35.284395+00:00 19994330.276000019163 29000000.014999989420 27870000.034999970347 3957061.029999970924 60385.689308927 2024-03-16T16:32:36.291274+00:00 19994330.276999950409 28999999.985999941826 27869999.958999991417 3957492.044000030030 60385.689320403 2024-03-16T16:32:37.282777+00:00 19994330.278000000864 28999999.999000068754 27870000.022999998182 3959566.964999914169 60385.689332056 2024-03-16T16:32:38.289657+00:00 19994330.274999979883 29000000.006999969482 27869999.906000021845 3969278.995000004768 60385.689343532 2024-03-16T16:32:39.281160+00:00 19994330.281000021845 28999999.998000029474 27870000.133999999613 3958774.990000010002 60385.689355186 2024-03-16T16:32:40.288039+00:00 19994330.279999971390 29000000.016000028700 27869999.939000010490 3964974.029999970924 60385.689366661 2024-03-16T16:32:41.279542+00:00 19994330.274000048637 29000000.002999901772 27870000.024999979883 3960475.003000020981 60385.689378321 2024-03-16T16:32:42.286917+00:00 19994330.278999920934 29000000.014999989420 27870000.019999980927 3966205.930000067223 60385.689389791 2024-03-16T16:32:43.277925+00:00 19994330.275000099093 28999999.984000090510 27869999.990000009537 3960949.105999947060 60385.689401450 2024-03-16T16:32:44.285299+00:00 19994330.279999971390 29000000.009999990463 27869999.964999970049 3958372.930000067223 60385.689412920 2024-03-16T16:32:45.276307+00:00 19994330.276999950409 28999999.998000029474 27870000.044000029564 3960441.032999991905 60385.689424579 2024-03-16T16:32:46.283682+00:00 19994330.281000021845 29000000.019000001252 27869999.952000018209 3959152.925999999046 60385.689436234 2024-03-16T16:32:47.290562+00:00 19994330.274999979883 28999999.967999998480 27870000.026000019163 3954732.069999932777 60385.689447709 2024-03-16T16:32:48.282067+00:00 19994330.277000069618 29000000.006000000983 27869999.954999919981 3964971.979000092018 60385.689459363 2024-03-16T16:32:49.288944+00:00 19994330.276000019163 28999999.992999989539 27869999.998000029474 3958635.024999976158 60385.689470839 2024-03-16T16:32:50.280447+00:00 19994330.278000000864 29000000.013999998569 27870000.014000058174 3958172.010999917984 60385.689482492 2024-03-16T16:32:51.287326+00:00 19994330.279999971390 28999999.978999998420 27869999.964999910444 3961543.078999996185 60385.689493968 2024-03-16T16:32:52.278829+00:00 19994330.280000001192 29000000.019000019878 27870000.105000019073 3957109.925000071991 60385.689505627 2024-03-16T16:32:53.286205+00:00 19994330.276999998838 28999999.977000001818 27869999.973999980837 3959471.990000010002 60385.689517098 2024-03-16T16:32:54.277213+00:00 19994330.278000000864 29000000.048999968916 27869999.969000101089 3962491.952999948990 60385.689528757 2024-03-16T16:32:55.284587+00:00 19994330.274999991059 28999999.965000029653 27870000.015999909490 3958088.019000052940 60385.689540227 2024-03-16T16:32:56.275594+00:00 19994330.280000001192 28999999.995000001043 27869999.997000098228 3962087.026999949943 60385.689551886 2024-03-16T16:32:57.282969+00:00 19994330.276000011712 29000000.038999971002 27869999.991999980062 3965172.004000068177 60385.689563540 2024-03-16T16:32:58.289848+00:00 19994330.279999990016 28999999.960000038147 27870000.032999988645 3959326.998999952804 60385.689575016 2024-03-16T16:32:59.281350+00:00 19994330.275999989361 29000000.032999988645 27869999.941999908537 3956796.077000021935 60385.689586675 2024-03-16T16:33:00.288727+00:00 19994330.279000010341 28999999.974999960512 27870000.001000050455 3965522.865000010002 60385.689598145 2024-03-16T16:33:01.279734+00:00 19994330.275000009686 29000000.041000008583 27870000.037000060081 3963216.026000022888 60385.689609805 2024-03-16T16:33:02.287109+00:00 19994330.280000001192 28999999.961000028998 27869999.961999889463 3963098.952999948990 60385.689621280 2024-03-16T16:33:03.278613+00:00 19994330.276999980211 28999999.982999980450 27870000.022999998182 3961919.074000000954 60385.689632934 2024-03-16T16:33:04.285492+00:00 19994330.279000010341 29000000.024999979883 27869999.993000000715 3959644.955000042915 60385.689644410 2024-03-16T16:33:05.276995+00:00 19994330.278000000864 28999999.986999988556 27870000.006000000983 3961794.066999911796 60385.689656063 2024-03-16T16:33:06.283874+00:00 19994330.278999980539 29000000.018000010401 27869999.980999991298 3957544.907000064850 60385.689667723 2024-03-16T16:33:07.291249+00:00 19994330.272999998182 28999999.947000030428 27869999.989999990910 3965269.107999920845 60385.689679198 2024-03-16T16:33:08.282753+00:00 19994330.281000021845 29000000.026999950409 27869999.995000019670 3960178.048000096809 60385.689690852 2024-03-16T16:33:09.289632+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3964403.978999971878 60385.689702328 2024-03-16T16:33:10.281135+00:00 19994330.277000010014 29000000.034000039101 27870000.032999988645 3962369.916000009049 60385.689713988 2024-03-16T16:33:11.288510+00:00 19994330.278000000864 28999999.955000039190 27869999.969000011683 3968664.018999934196 60385.689725457 2024-03-16T16:33:12.279517+00:00 19994330.278000000864 29000000.036000009626 27870000.040999978781 3964539.037000060081 60385.689737117 2024-03-16T16:33:13.286893+00:00 19994330.274999979883 28999999.983999971300 27869999.969000041485 3962439.949999928009 60385.689748587 2024-03-16T16:33:14.277900+00:00 19994330.280000030994 29000000.000000000000 27870000.005999978632 3959385.904000043869 60385.689760246 2024-03-16T16:33:15.285275+00:00 19994330.277000010014 28999999.942999958992 27870000.032000008970 3959343.230999947060 60385.689771722 2024-03-16T16:33:16.276778+00:00 19994330.282000008970 29000000.069000009447 27869999.905999958515 3964015.890000104904 60385.689783376 2024-03-16T16:33:17.283657+00:00 19994330.274999979883 28999999.961000081152 27870000.042000059038 3965666.956999897957 60385.689795029 2024-03-16T16:33:18.290537+00:00 19994330.277000010014 29000000.046000000089 27870000.016999959946 3965581.014000058174 60385.689806505 2024-03-16T16:33:19.282040+00:00 19994330.276999950409 28999999.960999969393 27870000.008999999613 3966577.008999944199 60385.689818164 2024-03-16T16:33:20.289415+00:00 19994330.278000000864 28999999.982999920845 27869999.965000029653 3962294.985000013839 60385.689829635 2024-03-16T16:33:21.280422+00:00 19994330.277000069618 29000000.045000080019 27870000.017999950796 3966138.973000050057 60385.689841294 2024-03-16T16:33:22.287797+00:00 19994330.281000021845 28999999.968999978155 27870000.074000060558 3962002.044999957085 60385.689852764 2024-03-16T16:33:23.278804+00:00 19994330.278000000864 29000000.021000001580 27869999.930999990553 3959618.993000030983 60385.689864423 2024-03-16T16:33:24.286180+00:00 19994330.276999950409 28999999.974000010639 27869999.980000019073 3963650.004999995232 60385.689875899 2024-03-16T16:33:25.277683+00:00 19994330.276000019163 29000000.043000001460 27870000.001999970526 3959501.909000039101 60385.689887553 2024-03-16T16:33:26.284562+00:00 19994330.278999920934 29000000.003999989480 27870000.013999938965 3968300.054999948014 60385.689899028 2024-03-16T16:33:27.276065+00:00 19994330.280000090599 28999999.974000010639 27869999.981999989599 3961994.023000001907 60385.689910682 2024-03-16T16:33:28.282945+00:00 19994330.278000000864 28999999.984000001103 27870000.055999990553 3964224.014999986161 60385.689922342 2024-03-16T16:33:29.290320+00:00 19994330.276999950409 29000000.008999999613 27869999.920000080019 3968620.921000003815 60385.689933817 2024-03-16T16:33:30.281822+00:00 19994330.277000069618 29000000.011999990791 27870000.003999948502 3961968.101000071038 60385.689945471 2024-03-16T16:33:31.288702+00:00 19994330.275999899954 29000000.006000008434 27870000.068000078201 3964321.991999983788 60385.689956947 2024-03-16T16:33:32.280204+00:00 19994330.278000000864 28999999.950999978930 27869999.995000001043 3963444.018000007141 60385.689968600 2024-03-16T16:33:33.287084+00:00 19994330.280000090599 29000000.036000009626 27870000.001999970526 3957032.944000006188 60385.689980076 2024-03-16T16:33:34.278588+00:00 19994330.278000000864 28999999.989000018686 27869999.942999958992 3962500.072999954224 60385.689991730 2024-03-16T16:33:35.285467+00:00 19994330.278000000864 29000000.037999991328 27870000.021000031382 3962370.949000000954 60385.690003206 2024-03-16T16:33:36.276970+00:00 19994330.274999979883 28999999.986000001431 27869999.998999949545 3957181.011999965180 60385.690014865 2024-03-16T16:33:37.284345+00:00 19994330.278000000864 28999999.971999999136 27870000.036000009626 3958468.886000037193 60385.690026335 2024-03-16T16:33:38.275353+00:00 19994330.279000040144 29000000.006999969482 27869999.940000060946 3960605.125000000000 60385.690037995 2024-03-16T16:33:39.282728+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3963261.016999959946 60385.690049654 2024-03-16T16:33:40.290102+00:00 19994330.278999920934 28999999.997999969870 27870000.039999961853 3961054.980000019073 60385.690061124 2024-03-16T16:33:41.281110+00:00 19994330.277000069618 28999999.971000079066 27870000.000000000000 3961230.963000059128 60385.690072783 2024-03-16T16:33:42.288485+00:00 19994330.276999950409 29000000.011000040919 27869999.960000038147 3960634.893999934196 60385.690084253 2024-03-16T16:33:43.279493+00:00 19994330.276000019163 29000000.018999930471 27869999.993000000715 3961157.126000047196 60385.690095913 2024-03-16T16:33:44.286868+00:00 19994330.278999920934 29000000.003000020981 27870000.090999998152 3963343.060999989975 60385.690107388 2024-03-16T16:33:45.278371+00:00 19994330.283000111580 29000000.006000038236 27869999.890999998897 3961191.950000048149 60385.690119042 2024-03-16T16:33:46.285250+00:00 19994330.274000000209 29000000.001999970526 27870000.057000000030 3958431.055999993812 60385.690130518 2024-03-16T16:33:47.276753+00:00 19994330.276000000536 29000000.010999921709 27869999.993999991566 3959186.877999901772 60385.690142171 2024-03-16T16:33:48.283633+00:00 19994330.279999990016 28999999.995000001043 27869999.990000009537 3961346.979000092018 60385.690153647 2024-03-16T16:33:49.275136+00:00 19994330.276000011712 28999999.969000101089 27870000.000000000000 3963467.008999944199 60385.690165301 2024-03-16T16:33:50.282015+00:00 19994330.275999989361 29000000.016999959946 27870000.041000008583 3961843.090000032913 60385.690176961 2024-03-16T16:33:51.289390+00:00 19994330.279000010341 29000000.011000040919 27869999.988000009209 3962368.044999957085 60385.690188436 2024-03-16T16:33:52.280893+00:00 19994330.282999988645 28999999.995999928564 27869999.999000009149 3959788.888000010978 60385.690200090 2024-03-16T16:33:53.287773+00:00 19994330.275999989361 29000000.006000038236 27869999.996999979019 3967403.019999980927 60385.690211566 2024-03-16T16:33:54.279276+00:00 19994330.275999989361 28999999.972999930382 27869999.944000009447 3960805.984000086784 60385.690223225 2024-03-16T16:33:55.286651+00:00 19994330.274000018835 29000000.003000020981 27870000.025999959558 3961608.064999938011 60385.690234695 2024-03-16T16:33:56.277658+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3963530.995000000112 60385.690246355 2024-03-16T16:33:57.285033+00:00 19994330.280000001192 29000000.024000048637 27869999.931000050157 3960623.937000000849 60385.690257824 2024-03-16T16:33:58.276040+00:00 19994330.278999980539 28999999.998000029474 27870000.040999948978 3963329.990999998990 60385.690269484 2024-03-16T16:33:59.283415+00:00 19994330.280000030994 29000000.034000039101 27869999.965000029653 3963159.081000002101 60385.690281138 2024-03-16T16:34:00.290295+00:00 19994330.275999959558 28999999.982999999076 27870000.084999978542 3963167.027999997139 60385.690292614 2024-03-16T16:34:01.281798+00:00 19994330.277000010014 28999999.999999988824 27869999.905999958515 3957437.963000002783 60385.690304267 2024-03-16T16:34:02.288677+00:00 19994330.277000010014 28999999.967000011355 27870000.072000030428 3961713.944999997038 60385.690315743 2024-03-16T16:34:03.280180+00:00 19994330.278999980539 29000000.014000009745 27869999.955000039190 3961746.029000002891 60385.690327402 2024-03-16T16:34:04.287556+00:00 19994330.278999980539 29000000.026999980211 27870000.032999988645 3966639.965999998152 60385.690338872 2024-03-16T16:34:05.278563+00:00 19994330.277000010014 28999999.997000008821 27869999.985999941826 3962448.015000001062 60385.690350532 2024-03-16T16:34:06.285938+00:00 19994330.277000010014 28999999.983000010252 27870000.009000059217 3958400.017999999225 60385.690362007 2024-03-16T16:34:07.277441+00:00 19994330.277000010014 29000000.012999981642 27870000.001000050455 3961583.027000003029 60385.690373661 2024-03-16T16:34:08.284320+00:00 19994330.277000010014 28999999.991000030190 27870000.031999949366 3963156.934999994934 60385.690385137 2024-03-16T16:34:09.275823+00:00 19994330.278000000864 29000000.004999998957 27869999.990999940783 3963367.101000003982 60385.690396796 2024-03-16T16:34:10.283199+00:00 19994330.282000008970 29000000.008999999613 27869999.955000039190 3960424.021999999881 60385.690408450 2024-03-16T16:34:11.290078+00:00 19994330.277000010014 28999999.993999961764 27870000.049000021070 3962633.914999999106 60385.690419926 2024-03-16T16:34:12.281581+00:00 19994330.273999989033 29000000.007000029087 27869999.975000020117 3959300.973000004888 60385.690431579 2024-03-16T16:34:13.288461+00:00 19994330.278000000864 28999999.991000000387 27869999.972999930382 3960750.067000002135 60385.690443055 2024-03-16T16:34:14.279964+00:00 19994330.279000040144 29000000.004999998957 27870000.076000090688 3964075.004999995232 60385.690454709 2024-03-16T16:34:15.286843+00:00 19994330.278000000864 28999999.941999968141 27869999.910999890417 3965084.881999998819 60385.690466185 2024-03-16T16:34:16.278346+00:00 19994330.278000000864 29000000.074000000954 27870000.029000040144 3960825.091000006068 60385.690477844 2024-03-16T16:34:17.285721+00:00 19994330.279999971390 29000000.000000059605 27870000.003999948502 3962008.010999992024 60385.690489314 2024-03-16T16:34:18.276728+00:00 19994330.274999979883 28999999.982999920845 27869999.963000059128 3964268.973000004888 60385.690500973 2024-03-16T16:34:19.284104+00:00 19994330.276000019163 28999999.964000109583 27870000.070000048727 3962848.097999989986 60385.690512443 2024-03-16T16:34:20.275111+00:00 19994330.276999950409 29000000.056999921799 27869999.959999918938 3962360.827000007033 60385.690524103 2024-03-16T16:34:21.282486+00:00 19994330.282999988645 28999999.934000018984 27869999.964000001550 3960178.094999998808 60385.690535762 2024-03-16T16:34:22.289861+00:00 19994330.276000019163 29000000.054999951273 27870000.081999991089 3961279.972000002861 60385.690547233 2024-03-16T16:34:23.280868+00:00 19994330.279000040144 29000000.003000020981 27869999.964000001550 3960708.023000001907 60385.690558892 2024-03-16T16:34:24.288242+00:00 19994330.278999920934 28999999.968000050634 27869999.964999999851 3962295.987000002991 60385.690570362 2024-03-16T16:34:25.279251+00:00 19994330.271000031382 28999999.990000009537 27870000.032000008970 3961335.938999996055 60385.690582021 2024-03-16T16:34:26.286626+00:00 19994330.281000021845 29000000.022999998182 27870000.005999978632 3957146.048999994993 60385.690593491 2024-03-16T16:34:27.277633+00:00 19994330.276999950409 29000000.006999969482 27869999.984000030905 3960826.972000002861 60385.690605151 2024-03-16T16:34:28.285009+00:00 19994330.282000061125 28999999.955000039190 27870000.057999998331 3966938.005999996793 60385.690616626 2024-03-16T16:34:29.276511+00:00 19994330.276999950409 29000000.032999988645 27869999.919999990612 3958493.017000005115 60385.690628280 2024-03-16T16:34:30.283390+00:00 19994330.277000069618 28999999.990999940783 27870000.022000011057 3961418.051999986172 60385.690639756 2024-03-16T16:34:31.274894+00:00 19994330.276999950409 28999999.988000039011 27870000.030999958515 3960723.886000006925 60385.690651409 2024-03-16T16:34:32.281773+00:00 19994330.276000019163 29000000.044000029564 27870000.039000030607 3962039.976999998093 60385.690663069 2024-03-16T16:34:33.289148+00:00 19994330.278000000864 29000000.001999970526 27869999.912000000477 3955087.106000006199 60385.690674544 2024-03-16T16:34:34.280651+00:00 19994330.279999971390 28999999.983000040054 27870000.032999988645 3966200.029000014067 60385.690686198 2024-03-16T16:34:35.287531+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3960061.941999971867 60385.690697674 2024-03-16T16:34:36.279034+00:00 19994330.277000069618 29000000.001000050455 27869999.966000020504 3958844.087999999989 60385.690709328 2024-03-16T16:34:37.285913+00:00 19994330.274999979883 28999999.989999998361 27869999.927999969572 3957962.991000025999 60385.690720804 2024-03-16T16:34:38.277416+00:00 19994330.276999950409 29000000.032000008970 27870000.055999990553 3959645.903999983799 60385.690732457 2024-03-16T16:34:39.284295+00:00 19994330.280000001192 28999999.986999988556 27870000.055999990553 3955469.039999992121 60385.690743927 2024-03-16T16:34:40.275303+00:00 19994330.278000000864 29000000.011000011116 27869999.945000048727 3962433.929000020027 60385.690755587 2024-03-16T16:34:41.282678+00:00 19994330.278999999166 28999999.997000008821 27870000.049999948591 3954336.113000005018 60385.690767062 2024-03-16T16:34:42.274181+00:00 19994330.277000010014 28999999.942000001669 27869999.960999969393 3959246.929999976885 60385.690778716 2024-03-16T16:34:43.281060+00:00 19994330.276999998838 29000000.058999989182 27870000.022999998182 3962705.969000012148 60385.690790376 2024-03-16T16:34:44.288435+00:00 19994330.278999999166 28999999.978000018746 27869999.881000038236 3961299.002000004053 60385.690801851 2024-03-16T16:34:45.279939+00:00 19994330.276000011712 29000000.012999981642 27870000.103999968618 3959365.095999985933 60385.690813505 2024-03-16T16:34:46.286818+00:00 19994330.282000008970 29000000.010999981314 27870000.011999960989 3956693.837999999989 60385.690824980 2024-03-16T16:34:47.278320+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3958735.148000001907 60385.690836634 2024-03-16T16:34:48.285200+00:00 19994330.273999989033 28999999.974999960512 27870000.037999991328 3955108.006999998819 60385.690848110 2024-03-16T16:34:49.276703+00:00 19994330.278000000864 28999999.991999980062 27869999.941000100225 3958378.995000004768 60385.690859769 2024-03-16T16:34:50.284078+00:00 19994330.278000000864 28999999.997000038624 27870000.025999899954 3959690.002000004053 60385.690871240 2024-03-16T16:34:51.275086+00:00 19994330.277000010014 29000000.013999998569 27870000.013000011444 3957523.928999990225 60385.690882899 2024-03-16T16:34:52.282461+00:00 19994330.278999980539 28999999.999000009149 27869999.952000018209 3960338.979000002146 60385.690894553 2024-03-16T16:34:53.289340+00:00 19994330.280000030994 28999999.988999959081 27870000.009999990463 3961310.969000012148 60385.690906028 2024-03-16T16:34:54.280843+00:00 19994330.275999959558 29000000.015999969095 27870000.049000021070 3963330.106000006199 60385.690917682 2024-03-16T16:34:55.287722+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3962248.949000000954 60385.690929158 2024-03-16T16:34:56.279226+00:00 19994330.275000039488 29000000.002999901772 27870000.003000020981 3960094.986999989022 60385.690940817 2024-03-16T16:34:57.286601+00:00 19994330.280999958515 29000000.006000038236 27869999.973999980837 3958797.046000003815 60385.690952287 2024-03-16T16:34:58.277608+00:00 19994330.279000040144 28999999.996999979019 27869999.975999951363 3956848.000999987125 60385.690963946 2024-03-16T16:34:59.284983+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3958405.969999998808 60385.690975416 2024-03-16T16:35:00.275991+00:00 19994330.274999979883 29000000.009999990463 27870000.006000000983 3960886.050999999046 60385.690987076 2024-03-16T16:35:01.283366+00:00 19994330.277000010014 28999999.968000050634 27869999.970999989659 3959073.941000015009 60385.690998551 2024-03-16T16:35:02.274869+00:00 19994330.276000019163 29000000.046999931335 27870000.067000001669 3964448.076999992132 60385.691010206 2024-03-16T16:35:03.281748+00:00 19994330.282999988645 28999999.975000020117 27869999.968000009656 3959496.981000006199 60385.691021865 2024-03-16T16:35:04.289123+00:00 19994330.278000000864 28999999.998999949545 27869999.997000008821 3957519.005999981891 60385.691033335 2024-03-16T16:35:05.280131+00:00 19994330.278000000864 29000000.003000020981 27870000.011999990791 3961462.999000012875 60385.691044994 2024-03-16T16:35:06.287506+00:00 19994330.274999979883 29000000.022000070661 27869999.974000010639 3964593.995999991894 60385.691056470 2024-03-16T16:35:07.279009+00:00 19994330.276000019163 28999999.991999980062 27870000.007999990135 3961187.995999991894 60385.691068124 2024-03-16T16:35:08.285888+00:00 19994330.278000000864 28999999.944000009447 27870000.001999970526 3964068.976000010967 60385.691079599 2024-03-16T16:35:09.277391+00:00 19994330.276999950409 29000000.060999989510 27870000.027000010014 3958205.958999990951 60385.691091253 2024-03-16T16:35:10.284270+00:00 19994330.280000090599 28999999.978999968618 27869999.979000028223 3964831.053000032902 60385.691102729 2024-03-16T16:35:11.275774+00:00 19994330.278999920934 28999999.981999989599 27869999.991000000387 3967532.018000007141 60385.691114383 2024-03-16T16:35:12.282653+00:00 19994330.274999979883 29000000.019999980927 27869999.964999970049 3961564.018999993801 60385.691125859 2024-03-16T16:35:13.274156+00:00 19994330.278000000864 29000000.006999969482 27870000.035000029951 3961171.032999991905 60385.691137518 2024-03-16T16:35:14.281531+00:00 19994330.278000000864 29000000.019999999553 27870000.066999968141 3960250.867999970913 60385.691149171 2024-03-16T16:35:15.288411+00:00 19994330.279000040144 28999999.945999991149 27869999.916000008583 3954982.087000011932 60385.691160647 2024-03-16T16:35:16.279914+00:00 19994330.279999971390 29000000.011000011116 27870000.018999990076 3963122.976999998093 60385.691172301 2024-03-16T16:35:17.286793+00:00 19994330.279000040144 28999999.981999989599 27870000.042999979109 3961579.958000003826 60385.691183777 2024-03-16T16:35:18.278296+00:00 19994330.274999979883 29000000.015000019222 27869999.918999969959 3959888.014999986161 60385.691195430 2024-03-16T16:35:19.285175+00:00 19994330.277000069618 29000000.035999979824 27870000.012000080198 3964357.040000020992 60385.691206906 2024-03-16T16:35:20.276678+00:00 19994330.276999950409 28999999.977000001818 27870000.010999921709 3962566.064000010025 60385.691218565 2024-03-16T16:35:21.284054+00:00 19994330.281000021845 29000000.013999998569 27870000.017000079155 3962565.899999976158 60385.691230035 2024-03-16T16:35:22.275061+00:00 19994330.278000000864 28999999.954999979585 27869999.939000010490 3957268.970000029076 60385.691241695 2024-03-16T16:35:23.282436+00:00 19994330.278000000864 29000000.036000009626 27870000.052999969572 3963086.006999969017 60385.691253165 2024-03-16T16:35:24.273443+00:00 19994330.276999950409 28999999.977999988943 27869999.947999950498 3963369.064999998081 60385.691264824 2024-03-16T16:35:25.280819+00:00 19994330.275000099093 28999999.999000009149 27870000.057000041008 3962203.979000031948 60385.691276484 2024-03-16T16:35:26.288193+00:00 19994330.278000000864 29000000.031000021845 27869999.955999970436 3961067.993999958038 60385.691287954 2024-03-16T16:35:27.279201+00:00 19994330.274999979883 29000000.000000000000 27870000.050000071526 3963608.045000017155 60385.691299613 2024-03-16T16:35:28.286576+00:00 19994330.281000021845 29000000.005999978632 27870000.008000019938 3962706.938000022899 60385.691311083 2024-03-16T16:35:29.277583+00:00 19994330.279999971390 28999999.980000019073 27870000.002999901772 3963568.056999980938 60385.691322742 2024-03-16T16:35:30.284958+00:00 19994330.273999929428 29000000.034999970347 27870000.032999988645 3959597.985000013839 60385.691334218 2024-03-16T16:35:31.276462+00:00 19994330.279000040144 28999999.981999989599 27870000.007000088692 3959085.995999991894 60385.691345872 2024-03-16T16:35:32.283341+00:00 19994330.278000000864 28999999.973000049591 27869999.960999969393 3960621.971000016201 60385.691357348 2024-03-16T16:35:33.274844+00:00 19994330.278000000864 29000000.000999931246 27869999.990000009537 3961617.065999985207 60385.691369001 2024-03-16T16:35:34.281723+00:00 19994330.282000001520 29000000.011000040919 27869999.942999958992 3963011.935000001919 60385.691380477 2024-03-16T16:35:35.273227+00:00 19994330.274999998510 29000000.009999990463 27870000.052999969572 3956962.055000007153 60385.691392137 2024-03-16T16:35:36.280602+00:00 19994330.280999999493 28999999.999000068754 27870000.037000060081 3962471.976999998093 60385.691403790 2024-03-16T16:35:37.287481+00:00 19994330.274000000209 29000000.001999970526 27870000.006999969482 3962494.125000000000 60385.691415266 2024-03-16T16:35:38.278984+00:00 19994330.278000000864 29000000.003999948502 27869999.938000001013 3961101.909999967087 60385.691426920 2024-03-16T16:35:39.285863+00:00 19994330.275000009686 28999999.999000068754 27870000.015000000596 3960611.969000041019 60385.691438396 2024-03-16T16:35:40.277367+00:00 19994330.282999988645 28999999.960999969393 27870000.048999991268 3961973.947999954224 60385.691450055 2024-03-16T16:35:41.284742+00:00 19994330.275000009686 29000000.052999969572 27869999.953000009060 3959399.026000022888 60385.691461525 2024-03-16T16:35:42.275749+00:00 19994330.276999980211 28999999.968000050634 27869999.999999988824 3957591.947000027169 60385.691473184 2024-03-16T16:35:43.283124+00:00 19994330.276000019163 29000000.013999938965 27869999.964999999851 3956077.025999962818 60385.691484654 2024-03-16T16:35:44.274131+00:00 19994330.278999980539 28999999.977000001818 27870000.053999990225 3964546.077000021935 60385.691496314 2024-03-16T16:35:45.281506+00:00 19994330.279000010341 29000000.044000029564 27870000.040000021458 3962035.912999988068 60385.691507967 2024-03-16T16:35:46.288386+00:00 19994330.277999971062 28999999.958999991417 27869999.903999980539 3963469.994000018109 60385.691519443 2024-03-16T16:35:47.279889+00:00 19994330.279000040144 29000000.024000048637 27870000.060000028461 3961515.953000009060 60385.691531103 2024-03-16T16:35:48.287264+00:00 19994330.276999950409 28999999.982999920845 27869999.978999968618 3958012.033999979030 60385.691542572 2024-03-16T16:35:49.278271+00:00 19994330.275000039488 29000000.006000038236 27869999.966000020504 3959880.106999992859 60385.691554232 2024-03-16T16:35:50.285646+00:00 19994330.278999980539 28999999.980000019073 27870000.030999958515 3966633.811999977101 60385.691565702 2024-03-16T16:35:51.276653+00:00 19994330.277000010014 29000000.039999999106 27870000.096999999136 3963626.156000018120 60385.691577361 2024-03-16T16:35:52.284029+00:00 19994330.279999971390 28999999.984000001103 27869999.890000049025 3959471.974000037182 60385.691588832 2024-03-16T16:35:53.275036+00:00 19994330.278000060469 29000000.002000000328 27869999.992999970913 3960000.066999971867 60385.691600491 2024-03-16T16:35:54.282411+00:00 19994330.276999950409 29000000.005000010133 27870000.027000010014 3958135.014999986161 60385.691611967 2024-03-16T16:35:55.273914+00:00 19994330.278000000864 29000000.005999978632 27869999.997999969870 3961129.958000003826 60385.691623620 2024-03-16T16:35:56.280794+00:00 19994330.276000019163 28999999.988000009209 27869999.985000010580 3955863.930999993812 60385.691635280 2024-03-16T16:35:57.288169+00:00 19994330.278999980539 28999999.940000001341 27870000.022000070661 3956322.105000019073 60385.691646750 2024-03-16T16:35:58.279176+00:00 19994330.279000040144 29000000.052000019699 27870000.060999989510 3959305.022000014782 60385.691658409 2024-03-16T16:35:59.286551+00:00 19994330.277000010014 29000000.041999969631 27869999.921000000089 3960203.903999983799 60385.691669885 2024-03-16T16:36:00.278054+00:00 19994330.278000000864 28999999.947000030428 27870000.022999998182 3960440.986000000965 60385.691681539 2024-03-16T16:36:01.284933+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3959542.074999988079 60385.691693014 2024-03-16T16:36:02.276437+00:00 19994330.278000000864 28999999.958000000566 27869999.993999961764 3960267.945999979973 60385.691704668 2024-03-16T16:36:03.283316+00:00 19994330.274999979883 28999999.981000009924 27869999.996999979019 3957168.935000001919 60385.691716144 2024-03-16T16:36:04.274819+00:00 19994330.281000021845 29000000.046999990940 27870000.013000011444 3962231.998000026215 60385.691727798 2024-03-16T16:36:05.281698+00:00 19994330.278000000864 29000000.023999989033 27869999.996000051498 3958329.010999978054 60385.691739268 2024-03-16T16:36:06.272705+00:00 19994330.276999950409 28999999.956000030041 27869999.986999988556 3958500.086000024807 60385.691750927 2024-03-16T16:36:07.280080+00:00 19994330.277000069618 29000000.023999989033 27869999.986999988556 3960991.922999978065 60385.691762586 2024-03-16T16:36:08.287456+00:00 19994330.274999979883 28999999.957999940962 27869999.991999980062 3954870.125000000000 60385.691774056 2024-03-16T16:36:09.278463+00:00 19994330.282999988645 29000000.052000049502 27870000.001000050455 3961984.891000031959 60385.691785716 2024-03-16T16:36:10.285838+00:00 19994330.279000040144 29000000.003000020981 27870000.020999908447 3959793.038999975193 60385.691797186 2024-03-16T16:36:11.276845+00:00 19994330.274999979883 28999999.986999988556 27870000.017000079155 3964324.032999991905 60385.691808845 2024-03-16T16:36:12.284221+00:00 19994330.278999920934 28999999.953999999911 27869999.977000001818 3956918.943000078201 60385.691820315 2024-03-16T16:36:13.275228+00:00 19994330.274000048637 29000000.041000008583 27869999.995999928564 3959970.039999961853 60385.691831974 2024-03-16T16:36:14.282603+00:00 19994330.281000021845 29000000.044999960810 27869999.963999990374 3964680.041999936104 60385.691843444 2024-03-16T16:36:15.273610+00:00 19994330.276999950409 28999999.971000079066 27870000.025000099093 3963815.994000076782 60385.691855104 2024-03-16T16:36:16.280985+00:00 19994330.279000040144 28999999.990999940783 27870000.012999888510 3963559.843999981880 60385.691866758 2024-03-16T16:36:17.287865+00:00 19994330.276000019163 28999999.995000001043 27869999.925000000745 3961694.146000028122 60385.691878234 2024-03-16T16:36:18.279368+00:00 19994330.278999920934 28999999.980000019073 27870000.124000009149 3962440.865000010002 60385.691889893 2024-03-16T16:36:19.286743+00:00 19994330.276000019163 29000000.011999960989 27869999.945999991149 3959870.091999887954 60385.691901363 2024-03-16T16:36:20.277751+00:00 19994330.274999979883 29000000.050999999046 27870000.008999988437 3959834.955000042915 60385.691913022 2024-03-16T16:36:21.285125+00:00 19994330.282000061125 28999999.978000041097 27869999.992000009865 3958643.912999988068 60385.691924492 2024-03-16T16:36:22.276132+00:00 19994330.278999920934 28999999.990999940783 27869999.992000009865 3960695.128000020981 60385.691936152 2024-03-16T16:36:23.283508+00:00 19994330.278000000864 28999999.996000051498 27870000.074999991804 3964649.008000016212 60385.691947627 2024-03-16T16:36:24.275011+00:00 19994330.276000019163 29000000.014000058174 27869999.947000000626 3963359.960000038147 60385.691959281 2024-03-16T16:36:25.281890+00:00 19994330.274999979883 28999999.972999930382 27869999.980000019073 3958321.121999979019 60385.691970757 2024-03-16T16:36:26.273393+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3964473.855000019073 60385.691982411 2024-03-16T16:36:27.280273+00:00 19994330.280000001192 29000000.014000058174 27869999.986000001431 3962463.127999901772 60385.691994070 2024-03-16T16:36:28.287648+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3964360.917000054847 60385.692005540 2024-03-16T16:36:29.278655+00:00 19994330.278000000864 29000000.055999990553 27870000.083999991417 3957335.968999981880 60385.692017199 2024-03-16T16:36:30.286030+00:00 19994330.280000001192 28999999.956000000238 27870000.006999969482 3960619.014000058174 60385.692028670 2024-03-16T16:36:31.277037+00:00 19994330.275999989361 29000000.002000000328 27869999.916999999434 3961981.002999901772 60385.692040329 2024-03-16T16:36:32.284413+00:00 19994330.274000000209 29000000.036999989301 27870000.030000030994 3962707.975000023842 60385.692051805 2024-03-16T16:36:33.275916+00:00 19994330.280999999493 29000000.000000000000 27869999.977999988943 3966966.087000011932 60385.692063458 2024-03-16T16:36:34.282795+00:00 19994330.279000010341 28999999.941000010818 27869999.953999999911 3963679.932999968994 60385.692074934 2024-03-16T16:36:35.274298+00:00 19994330.276999980211 29000000.037000000477 27870000.094000041485 3966083.995000004768 60385.692086593 2024-03-16T16:36:36.281673+00:00 19994330.277000010014 29000000.003999978304 27869999.970000028610 3966494.083000063896 60385.692098063 2024-03-16T16:36:37.272680+00:00 19994330.275000009686 29000000.041999999434 27870000.032999988645 3958753.041999936104 60385.692109723 2024-03-16T16:36:38.280056+00:00 19994330.280999988317 28999999.953000009060 27869999.939000010490 3961794.986999989022 60385.692121376 2024-03-16T16:36:39.286935+00:00 19994330.275999989361 29000000.040000021458 27870000.007999900728 3962238.897000073921 60385.692132852 2024-03-16T16:36:40.278438+00:00 19994330.278000000864 28999999.971000019461 27870000.032000061125 3962171.027999997139 60385.692144512 2024-03-16T16:36:41.285813+00:00 19994330.281000021845 29000000.011999960989 27870000.004999998957 3963992.975000023842 60385.692155981 2024-03-16T16:36:42.276821+00:00 19994330.277000010014 29000000.007000029087 27869999.991999980062 3960518.013999938965 60385.692167641 2024-03-16T16:36:43.284196+00:00 19994330.277000010014 28999999.958999991417 27869999.940999981016 3961600.047000051010 60385.692179117 2024-03-16T16:36:44.275699+00:00 19994330.278999980539 29000000.027000010014 27870000.055000070482 3961018.967000008095 60385.692190771 2024-03-16T16:36:45.282578+00:00 19994330.274999979883 28999999.981999929994 27869999.949000000954 3960090.969999908935 60385.692202246 2024-03-16T16:36:46.274083+00:00 19994330.280000030994 29000000.026000019163 27870000.070999979973 3962698.961000084877 60385.692213900 2024-03-16T16:36:47.280960+00:00 19994330.279999971390 28999999.971999999136 27869999.929999951273 3960916.039999961853 60385.692225376 2024-03-16T16:36:48.272464+00:00 19994330.276000019163 29000000.000000000000 27870000.050999999046 3958975.021000028122 60385.692237035 2024-03-16T16:36:49.279839+00:00 19994330.275999959558 28999999.991999980062 27869999.973000049591 3957024.940999985207 60385.692248689 2024-03-16T16:36:50.286719+00:00 19994330.277000010014 29000000.030000090599 27870000.044000029564 3956845.077999948990 60385.692260165 2024-03-16T16:36:51.278221+00:00 19994330.277000010014 28999999.998999949545 27869999.924999948591 3964907.960000038147 60385.692271824 2024-03-16T16:36:52.285596+00:00 19994330.285000029951 29000000.032999988645 27870000.050999999046 3959550.001999973785 60385.692283294 2024-03-16T16:36:53.276604+00:00 19994330.275000039488 28999999.981999989599 27869999.993999961764 3960402.965000032913 60385.692294953 2024-03-16T16:36:54.283979+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3962689.016999959946 60385.692306424 2024-03-16T16:36:55.274985+00:00 19994330.274000048637 28999999.968000050634 27870000.039999999106 3962191.077000021935 60385.692318083 2024-03-16T16:36:56.282360+00:00 19994330.279999971390 29000000.034000039101 27869999.953999999911 3961262.981999992859 60385.692329553 2024-03-16T16:36:57.273368+00:00 19994330.274999979883 28999999.971999999136 27869999.943999998271 3962806.055000067223 60385.692341212 2024-03-16T16:36:58.280744+00:00 19994330.281999949366 29000000.025999899954 27870000.087000001222 3962672.879999995232 60385.692352688 2024-03-16T16:36:59.272247+00:00 19994330.278000000864 28999999.970000028610 27870000.013000011444 3961057.939999938011 60385.692364342 2024-03-16T16:37:00.279126+00:00 19994330.276000019163 28999999.996000051498 27869999.977999988943 3961939.017000079155 60385.692376001 2024-03-16T16:37:01.286501+00:00 19994330.279000040144 29000000.019999980927 27870000.006999999285 3961160.130999923218 60385.692387471 2024-03-16T16:37:02.277509+00:00 19994330.276000019163 29000000.014999989420 27870000.019000019878 3964347.930999993812 60385.692399131 2024-03-16T16:37:03.284884+00:00 19994330.279999971390 28999999.993000030518 27869999.995999988168 3961272.963999987114 60385.692410600 2024-03-16T16:37:04.275891+00:00 19994330.276999950409 28999999.981999989599 27870000.006999969482 3962254.063000082970 60385.692422260 2024-03-16T16:37:05.283266+00:00 19994330.280000090599 29000000.035000000149 27870000.021000031382 3957777.921999930870 60385.692433736 2024-03-16T16:37:06.274769+00:00 19994330.274999979883 28999999.986000001431 27869999.921000000089 3966707.080999969970 60385.692445389 2024-03-16T16:37:07.281649+00:00 19994330.278000000864 28999999.986999999732 27870000.032999988645 3959248.978000044823 60385.692456865 2024-03-16T16:37:08.273152+00:00 19994330.278999920934 28999999.993999999017 27870000.022999998182 3964170.046000003815 60385.692468524 2024-03-16T16:37:09.280527+00:00 19994330.274000048637 29000000.006000000983 27870000.000999990851 3958387.044000030030 60385.692480179 2024-03-16T16:37:10.287406+00:00 19994330.282999988645 28999999.991999980062 27869999.942000031471 3963277.934999942780 60385.692491654 2024-03-16T16:37:11.278909+00:00 19994330.276000019163 29000000.026000019163 27870000.002999961376 3963286.993000030983 60385.692503308 2024-03-16T16:37:12.285788+00:00 19994330.276000019163 28999999.984000001103 27869999.992000039667 3959328.944000006188 60385.692514784 2024-03-16T16:37:13.277292+00:00 19994330.278000000864 28999999.983999971300 27870000.051999930292 3964587.101999998093 60385.692526437 2024-03-16T16:37:14.284171+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3962921.050999999046 60385.692537913 2024-03-16T16:37:15.275674+00:00 19994330.279999971390 28999999.990000009537 27869999.992000099272 3961270.927999972831 60385.692549567 2024-03-16T16:37:16.282553+00:00 19994330.279000040144 29000000.010999981314 27869999.958999991417 3963145.993000030983 60385.692561042 2024-03-16T16:37:17.274057+00:00 19994330.279000040144 29000000.016000028700 27870000.000999931246 3965805.009999989998 60385.692572702 2024-03-16T16:37:18.281431+00:00 19994330.274999979883 28999999.967000011355 27869999.965000029653 3965809.016000031959 60385.692584172 2024-03-16T16:37:19.272439+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3961544.926999927033 60385.692595831 2024-03-16T16:37:20.279814+00:00 19994330.278000000864 29000000.001999970526 27870000.054999951273 3966503.986000061035 60385.692607485 2024-03-16T16:37:21.286693+00:00 19994330.278999999166 29000000.023999989033 27869999.991000059992 3966845.046000003815 60385.692618961 2024-03-16T16:37:22.278196+00:00 19994330.278000000864 28999999.994000021368 27869999.933999899775 3965856.059000014793 60385.692630620 2024-03-16T16:37:23.285573+00:00 19994330.278000000864 29000000.003999948502 27870000.064000010490 3964086.970000029076 60385.692642090 2024-03-16T16:37:24.276579+00:00 19994330.278000000864 28999999.979000091553 27869999.984000090510 3964264.949000000954 60385.692653750 2024-03-16T16:37:25.283954+00:00 19994330.278999999166 29000000.033999919891 27870000.000000000000 3962089.969999908935 60385.692665225 2024-03-16T16:37:26.275457+00:00 19994330.275000009686 28999999.986000061035 27869999.983999971300 3959294.994000076782 60385.692676879 2024-03-16T16:37:27.282336+00:00 19994330.280000001192 28999999.980000019073 27870000.037999991328 3960953.963999987114 60385.692688349 2024-03-16T16:37:28.273343+00:00 19994330.278000000864 29000000.018000010401 27869999.952999949455 3965708.062999964226 60385.692700008 2024-03-16T16:37:29.280719+00:00 19994330.278000000864 28999999.969999909401 27870000.069000009447 3958341.950999975204 60385.692711484 2024-03-16T16:37:30.272222+00:00 19994330.278000000864 29000000.007000088692 27869999.978000041097 3961414.976000071038 60385.692723138 2024-03-16T16:37:31.279101+00:00 19994330.275999989361 29000000.041000008583 27869999.949000000954 3960958.009999989998 60385.692734797 2024-03-16T16:37:32.286476+00:00 19994330.277000010014 28999999.962999939919 27870000.050999999046 3961952.085999966133 60385.692746267 2024-03-16T16:37:33.277484+00:00 19994330.276999980211 28999999.996000051498 27870000.024999979883 3959698.054999948014 60385.692757927 2024-03-16T16:37:34.284859+00:00 19994330.279000040144 28999999.998999949545 27869999.934000000358 3966969.863000034820 60385.692769402 2024-03-16T16:37:35.276362+00:00 19994330.280999958515 29000000.036000009626 27870000.083000000566 3968605.073000072967 60385.692781056 2024-03-16T16:37:36.283241+00:00 19994330.275000039488 28999999.983000040054 27869999.914999991655 3961499.996999979019 60385.692792532 2024-03-16T16:37:37.274745+00:00 19994330.278000000864 29000000.011999960989 27870000.021000001580 3963651.034999967087 60385.692804186 2024-03-16T16:37:38.281623+00:00 19994330.277000010014 28999999.970999959856 27870000.047000020742 3964891.907999991905 60385.692815661 2024-03-16T16:37:39.273127+00:00 19994330.275999959558 29000000.055000070482 27869999.971999969333 3964926.049000024796 60385.692827321 2024-03-16T16:37:40.280502+00:00 19994330.280000030994 28999999.972999930382 27869999.989000018686 3964093.064999938011 60385.692838791 2024-03-16T16:37:41.271509+00:00 19994330.278999980539 29000000.013000011444 27870000.052999999374 3961784.003000020981 60385.692850444 2024-03-16T16:37:42.278388+00:00 19994330.277000010014 28999999.993999999017 27869999.930999960750 3962219.894000052940 60385.692862104 2024-03-16T16:37:43.285763+00:00 19994330.278000000864 29000000.006000000983 27870000.047000050545 3959754.055999993812 60385.692873574 2024-03-16T16:37:44.276770+00:00 19994330.274999979883 28999999.947999998927 27869999.979999959469 3964935.008999944199 60385.692885233 2024-03-16T16:37:45.284146+00:00 19994330.278999980539 29000000.050999999046 27870000.018000010401 3959406.922000051010 60385.692896703 2024-03-16T16:37:46.275153+00:00 19994330.281000021845 28999999.991000000387 27870000.016000028700 3961417.106999992859 60385.692908362 2024-03-16T16:37:47.282528+00:00 19994330.274999979883 29000000.013999998569 27869999.979999959469 3960018.927000045776 60385.692919838 2024-03-16T16:37:48.274031+00:00 19994330.282999988645 28999999.964999999851 27869999.962000008672 3957446.035999894142 60385.692931492 2024-03-16T16:37:49.280911+00:00 19994330.272000070661 29000000.028000000864 27870000.008000019938 3962945.958999990951 60385.692942962 2024-03-16T16:37:50.271918+00:00 19994330.276000019163 28999999.964000020176 27869999.971999999136 3963922.075000048149 60385.692954621 2024-03-16T16:37:51.279293+00:00 19994330.278000000864 29000000.017000019550 27870000.018000010401 3967075.049000024796 60385.692966281 2024-03-16T16:37:52.286668+00:00 19994330.281999949366 28999999.986000001431 27870000.058999959379 3958800.815999985207 60385.692977751 2024-03-16T16:37:53.277675+00:00 19994330.279000040144 29000000.029999971390 27869999.980000019073 3960970.103999971878 60385.692989410 2024-03-16T16:37:54.285051+00:00 19994330.273999929428 28999999.976000010967 27869999.993000030518 3962055.914000033867 60385.693000880 2024-03-16T16:37:55.276058+00:00 19994330.278000000864 29000000.020999971777 27869999.993000030518 3958924.075000048149 60385.693012540 2024-03-16T16:37:56.283432+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3960772.952999948990 60385.693024009 2024-03-16T16:37:57.274440+00:00 19994330.277000069618 28999999.984000030905 27869999.922999981791 3962163.138000010978 60385.693035669 2024-03-16T16:37:58.281815+00:00 19994330.278000000864 28999999.958000000566 27869999.998000029474 3964023.888999938965 60385.693047145 2024-03-16T16:37:59.273318+00:00 19994330.276999950409 28999999.991000000387 27870000.038999918848 3962909.946000099182 60385.693058799 2024-03-16T16:38:00.280198+00:00 19994330.278000000864 29000000.011999960989 27870000.012000080198 3964122.074000000954 60385.693070274 2024-03-16T16:38:01.271700+00:00 19994330.274999979883 28999999.991999980062 27869999.941999908537 3962653.089999914169 60385.693081928 2024-03-16T16:38:02.278580+00:00 19994330.278000000864 29000000.001999970526 27870000.046000000089 3958729.912999988068 60385.693093588 2024-03-16T16:38:03.285955+00:00 19994330.278000000864 29000000.020000100136 27870000.020000100136 3964048.018000007141 60385.693105063 2024-03-16T16:38:04.277459+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3962214.909000039101 60385.693116717 2024-03-16T16:38:05.284338+00:00 19994330.279000040144 28999999.977999929339 27870000.013999938965 3963579.055999993812 60385.693128193 2024-03-16T16:38:06.275841+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3966825.985000013839 60385.693139846 2024-03-16T16:38:07.282720+00:00 19994330.274999979883 29000000.008000019938 27869999.946999911219 3962489.036999940872 60385.693151322 2024-03-16T16:38:08.274225+00:00 19994330.278999920934 29000000.011000040919 27869999.986000061035 3962792.924000024796 60385.693162976 2024-03-16T16:38:09.281103+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3964241.047999978065 60385.693174452 2024-03-16T16:38:10.272606+00:00 19994330.281000021845 28999999.977999929339 27870000.032999988645 3964978.031000018120 60385.693186105 2024-03-16T16:38:11.279485+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3963478.011000037193 60385.693197581 2024-03-16T16:38:12.270988+00:00 19994330.274999979883 28999999.996000051498 27869999.978000000119 3963051.036999940872 60385.693209235 2024-03-16T16:38:13.277867+00:00 19994330.276999950409 29000000.001000050455 27869999.910000000149 3961599.920000075828 60385.693220894 2024-03-16T16:38:14.285242+00:00 19994330.276999998838 28999999.968999978155 27870000.103999990970 3962428.087000011932 60385.693232364 2024-03-16T16:38:15.276252+00:00 19994330.280999999493 29000000.034999970347 27869999.997000008821 3962817.945999979973 60385.693244023 2024-03-16T16:38:16.283625+00:00 19994330.278999999166 29000000.006000038236 27869999.982000008225 3961804.062000035774 60385.693255493 2024-03-16T16:38:17.274632+00:00 19994330.274999998510 28999999.993999961764 27869999.969999998808 3961227.967999935150 60385.693267153 2024-03-16T16:38:18.282007+00:00 19994330.278000000864 28999999.993000030518 27870000.008999969810 3960020.968999981880 60385.693278628 2024-03-16T16:38:19.273511+00:00 19994330.278000000864 29000000.000999998301 27870000.077000018209 3959421.019999980927 60385.693290282 2024-03-16T16:38:20.280390+00:00 19994330.278000008315 29000000.021000009030 27869999.951000008732 3964431.945000051986 60385.693301758 2024-03-16T16:38:21.271892+00:00 19994330.276999980211 28999999.969000000507 27869999.953999999911 3965438.014999986161 60385.693313411 2024-03-16T16:38:22.278772+00:00 19994330.279000010341 29000000.030999999493 27870000.059000018984 3958698.968999981880 60385.693325066 2024-03-16T16:38:23.285652+00:00 19994330.278000000864 29000000.001999989152 27869999.983999971300 3960771.046000003815 60385.693336541 2024-03-16T16:38:24.277155+00:00 19994330.277000010014 28999999.971999999136 27869999.989000018686 3955051.029000043869 60385.693348201 2024-03-16T16:38:25.284531+00:00 19994330.275999989361 29000000.018999990076 27869999.969999969006 3962686.005999923218 60385.693359671 2024-03-16T16:38:26.275537+00:00 19994330.280999988317 28999999.978000018746 27870000.028000000864 3965090.985000013839 60385.693371330 2024-03-16T16:38:27.282912+00:00 19994330.273999989033 28999999.983999971300 27870000.000000000000 3964548.938999999780 60385.693382800 2024-03-16T16:38:28.273919+00:00 19994330.280000030994 29000000.036000009626 27869999.999000009149 3964472.068999999203 60385.693394459 2024-03-16T16:38:29.281294+00:00 19994330.279999971390 28999999.986000001431 27869999.985000010580 3960927.992000001017 60385.693405929 2024-03-16T16:38:30.272302+00:00 19994330.273999989033 29000000.025000039488 27870000.046999990940 3960800.941999999806 60385.693417589 2024-03-16T16:38:31.279677+00:00 19994330.278000060469 28999999.955999970436 27869999.952000018209 3962461.085000000894 60385.693429064 2024-03-16T16:38:32.271180+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3965085.860999998171 60385.693440718 2024-03-16T16:38:33.278059+00:00 19994330.282000008970 29000000.009999990463 27870000.050000071526 3963515.176000002772 60385.693452378 2024-03-16T16:38:34.285435+00:00 19994330.277000010014 29000000.026000019163 27869999.978999968618 3960625.824999998789 60385.693463848 2024-03-16T16:38:35.276442+00:00 19994330.277000010014 28999999.975000020117 27869999.960000038147 3962466.160999997985 60385.693475507 2024-03-16T16:38:36.283817+00:00 19994330.278000000864 28999999.967999991030 27870000.002999901772 3959338.873999997973 60385.693486977 2024-03-16T16:38:37.274824+00:00 19994330.274999979883 29000000.069000009447 27870000.073000069708 3958799.039000004996 60385.693498637 2024-03-16T16:38:38.282199+00:00 19994330.277000010014 28999999.950999978930 27869999.992999911308 3963705.997000000905 60385.693510107 2024-03-16T16:38:39.273207+00:00 19994330.278999980539 29000000.047000050545 27869999.925999999046 3961636.004000001121 60385.693521766 2024-03-16T16:38:40.280582+00:00 19994330.284000039101 28999999.939999941736 27870000.020000100136 3960338.087999999989 60385.693533242 2024-03-16T16:38:41.272085+00:00 19994330.274000048637 29000000.000000000000 27870000.005999919027 3959902.899999998976 60385.693544895 2024-03-16T16:38:42.278964+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3959638.045000001788 60385.693556371 2024-03-16T16:38:43.270467+00:00 19994330.274999979883 28999999.955000039190 27869999.955000039190 3962724.983000002801 60385.693568025 2024-03-16T16:38:44.277346+00:00 19994330.278999920934 29000000.034999970347 27870000.024000048637 3961882.054999991786 60385.693579684 2024-03-16T16:38:45.284721+00:00 19994330.276000019163 29000000.001999970526 27870000.028999920934 3960684.965000004042 60385.693591154 2024-03-16T16:38:46.275729+00:00 19994330.281000021845 29000000.032000061125 27869999.922000050545 3959570.048999994993 60385.693602814 2024-03-16T16:38:47.283104+00:00 19994330.279000040144 28999999.980999950320 27870000.022999998182 3961804.942000002135 60385.693614289 2024-03-16T16:38:48.274608+00:00 19994330.274999979883 28999999.985000010580 27869999.998999949545 3963575.976999998093 60385.693625943 2024-03-16T16:38:49.281487+00:00 19994330.278999920934 29000000.014000058174 27870000.031000021845 3960625.042999998201 60385.693637419 2024-03-16T16:38:50.272990+00:00 19994330.272999998182 28999999.987999919802 27869999.968999978155 3966465.932000011206 60385.693649073 2024-03-16T16:38:51.279869+00:00 19994330.284000039101 29000000.050999999046 27870000.013000000268 3961081.034999995958 60385.693660548 2024-03-16T16:38:52.271372+00:00 19994330.278000000864 28999999.971999999136 27869999.997000008821 3963037.953999996185 60385.693672202 2024-03-16T16:38:53.278251+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3962035.017000005115 60385.693683861 2024-03-16T16:38:54.285626+00:00 19994330.279000040144 29000000.032000061125 27870000.062000010163 3967338.047999992967 60385.693695337 2024-03-16T16:38:55.277130+00:00 19994330.274999979883 28999999.985000010580 27869999.996999990195 3962604.024000003934 60385.693706991 2024-03-16T16:38:56.284008+00:00 19994330.276000019163 28999999.973999999464 27869999.986000001431 3962782.942000002135 60385.693718466 2024-03-16T16:38:57.275512+00:00 19994330.280999898911 29000000.037000000477 27869999.997000008821 3960567.983999996912 60385.693730121 2024-03-16T16:38:58.282391+00:00 19994330.282000061125 28999999.967000011355 27870000.016999989748 3965324.052000001073 60385.693741596 2024-03-16T16:38:59.273894+00:00 19994330.276000019163 28999999.988999988884 27870000.012999981642 3961613.967000008095 60385.693753256 2024-03-16T16:39:00.281269+00:00 19994330.276999950409 29000000.044000010937 27870000.041999999434 3963006.969999998808 60385.693764726 2024-03-16T16:39:01.272277+00:00 19994330.274000048637 28999999.965999990702 27869999.863000039011 3961188.993000001181 60385.693776385 2024-03-16T16:39:02.279652+00:00 19994330.281000021845 28999999.963999990374 27870000.028000000864 3959517.997999995947 60385.693787855 2024-03-16T16:39:03.270659+00:00 19994330.276999950409 29000000.045000020415 27870000.060999989510 3963231.159000008833 60385.693799514 2024-03-16T16:39:04.278034+00:00 19994330.276999950409 29000000.020000010729 27869999.993000030518 3960597.935000001919 60385.693811174 2024-03-16T16:39:05.285410+00:00 19994330.279000040144 28999999.974999960512 27869999.972999989986 3960721.895999997854 60385.693822644 2024-03-16T16:39:06.276415+00:00 19994330.276000019163 29000000.020000040531 27869999.986000001431 3961801.031999974977 60385.693834303 2024-03-16T16:39:07.283792+00:00 19994330.278999920934 28999999.958999991417 27870000.021999958903 3962023.027000010014 60385.693845779 2024-03-16T16:39:08.275295+00:00 19994330.274999998510 29000000.022999998182 27870000.050000008196 3964367.983000009786 60385.693857432 2024-03-16T16:39:09.282174+00:00 19994330.282000001520 28999999.988999959081 27869999.965999960899 3961270.956999986898 60385.693868908 2024-03-16T16:39:10.273677+00:00 19994330.276000011712 29000000.003000020981 27869999.971000079066 3960962.041000009049 60385.693880568 2024-03-16T16:39:11.281053+00:00 19994330.278999999166 29000000.022999998182 27869999.995999928564 3963925.055999993812 60385.693892037 2024-03-16T16:39:12.272060+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3959882.905999987852 60385.693903697 2024-03-16T16:39:13.279435+00:00 19994330.274000000209 28999999.995000001043 27870000.052000049502 3958574.072000027169 60385.693915167 2024-03-16T16:39:14.270442+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3962840.044000000227 60385.693926827 2024-03-16T16:39:15.277817+00:00 19994330.278000000864 28999999.980999950320 27869999.943000078201 3962350.957999974024 60385.693938480 2024-03-16T16:39:16.284697+00:00 19994330.282999988645 28999999.981999989599 27870000.051999930292 3958595.056000024080 60385.693949956 2024-03-16T16:39:17.276200+00:00 19994330.274000018835 29000000.018000010401 27869999.991000059992 3961985.898999989033 60385.693961616 2024-03-16T16:39:18.283575+00:00 19994330.278999980539 28999999.980000019073 27869999.962999939919 3963662.097999989986 60385.693973085 2024-03-16T16:39:19.274582+00:00 19994330.275000009686 29000000.034999970347 27870000.093999978155 3963322.026000022888 60385.693984745 2024-03-16T16:39:20.281958+00:00 19994330.276999980211 28999999.963999990374 27869999.961000081152 3964658.840999991167 60385.693996221 2024-03-16T16:39:21.273461+00:00 19994330.280000030994 29000000.027000069618 27870000.049000021070 3963962.064999998081 60385.694007874 2024-03-16T16:39:22.280340+00:00 19994330.280999958515 28999999.996999979019 27869999.992999911308 3960378.035999984015 60385.694019344 2024-03-16T16:39:23.271347+00:00 19994330.277000010014 28999999.980999950320 27869999.971999999136 3963706.886000006925 60385.694031004 2024-03-16T16:39:24.278722+00:00 19994330.276000019163 28999999.986000061035 27870000.017000079155 3963606.013000010978 60385.694042474 2024-03-16T16:39:25.269729+00:00 19994330.277000010014 29000000.008000019938 27869999.951999899000 3966912.041999996174 60385.694054133 2024-03-16T16:39:26.277105+00:00 19994330.277000010014 29000000.031000021845 27870000.007000088692 3962973.057000011206 60385.694065792 2024-03-16T16:39:27.284480+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3961420.865999997128 60385.694077263 2024-03-16T16:39:28.275487+00:00 19994330.279999971390 29000000.038999918848 27870000.033999919891 3966036.078999996185 60385.694088922 2024-03-16T16:39:29.282862+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3960145.039999992121 60385.694100392 2024-03-16T16:39:30.273869+00:00 19994330.278000000864 29000000.039999961853 27870000.022999990731 3961130.969000012148 60385.694112051 2024-03-16T16:39:31.281245+00:00 19994330.276000019163 28999999.963000059128 27870000.004999998957 3961297.083999990951 60385.694123521 2024-03-16T16:39:32.272252+00:00 19994330.275999959558 28999999.995000001043 27870000.032999988645 3962967.819999992847 60385.694135181 2024-03-16T16:39:33.279627+00:00 19994330.279000040144 28999999.986000001431 27869999.922000020742 3963730.166999996174 60385.694146651 2024-03-16T16:39:34.270634+00:00 19994330.281999949366 29000000.020999990404 27870000.000999990851 3962097.931000024080 60385.694158310 2024-03-16T16:39:35.278009+00:00 19994330.276000019163 28999999.956999998540 27869999.974999990314 3957267.074999988079 60385.694169786 2024-03-16T16:39:36.269513+00:00 19994330.276000019163 29000000.037000000477 27870000.090999990702 3961926.902999997139 60385.694181439 2024-03-16T16:39:37.276392+00:00 19994330.276999950409 28999999.997999999672 27869999.947000030428 3956758.037999988068 60385.694193099 2024-03-16T16:39:38.283767+00:00 19994330.280000090599 29000000.015000019222 27870000.032999988645 3959077.868000030983 60385.694204569 2024-03-16T16:39:39.274774+00:00 19994330.278999920934 28999999.986000001431 27870000.042999979109 3961435.117999970913 60385.694216229 2024-03-16T16:39:40.282149+00:00 19994330.277000069618 28999999.974999990314 27869999.930999990553 3959564.036000012886 60385.694227699 2024-03-16T16:39:41.273156+00:00 19994330.278999920934 28999999.988000009209 27869999.989000018686 3959507.004999995232 60385.694239358 2024-03-16T16:39:42.280532+00:00 19994330.277000069618 29000000.083999991417 27870000.045000020415 3959739.977999985218 60385.694250834 2024-03-16T16:39:43.272035+00:00 19994330.275999899954 28999999.992999970913 27869999.983999971300 3955893.925000011921 60385.694262487 2024-03-16T16:39:44.278914+00:00 19994330.277000069618 28999999.990000009537 27870000.002000030130 3959702.079999982845 60385.694273963 2024-03-16T16:39:45.270417+00:00 19994330.279000040144 28999999.986000001431 27870000.020999971777 3961861.933000028133 60385.694285617 2024-03-16T16:39:46.277296+00:00 19994330.278000000864 29000000.003000020981 27869999.944999989122 3962753.097999989986 60385.694297276 2024-03-16T16:39:47.284672+00:00 19994330.278999920934 28999999.986000001431 27870000.032999988645 3965088.972999989986 60385.694308752 2024-03-16T16:39:48.276175+00:00 19994330.276000019163 28999999.975000020117 27870000.019000049680 3961181.013999999035 60385.694320406 2024-03-16T16:39:49.283054+00:00 19994330.279999971390 29000000.037999991328 27870000.009999990463 3961513.020000040997 60385.694331882 2024-03-16T16:39:50.274557+00:00 19994330.274000048637 29000000.008999999613 27869999.965999960899 3959695.912999988068 60385.694343535 2024-03-16T16:39:51.281437+00:00 19994330.281000021845 28999999.966000020504 27870000.055999990553 3965599.946999967098 60385.694355011 2024-03-16T16:39:52.272940+00:00 19994330.276999950409 28999999.962000008672 27869999.894000049680 3964520.083000003826 60385.694366670 2024-03-16T16:39:53.280314+00:00 19994330.279999971390 29000000.053999900818 27870000.115999940783 3967202.962999999989 60385.694378140 2024-03-16T16:39:54.271322+00:00 19994330.275000099093 28999999.993000030518 27869999.904000040144 3961041.023000001907 60385.694389800 2024-03-16T16:39:55.278697+00:00 19994330.275999899954 29000000.011000040919 27870000.113000039011 3964701.074000000954 60385.694401270 2024-03-16T16:39:56.269704+00:00 19994330.279000040144 28999999.975999951363 27869999.891999959946 3961745.902000010014 60385.694412929 2024-03-16T16:39:57.277080+00:00 19994330.279999971390 29000000.039000030607 27870000.065999981016 3960970.101000010967 60385.694424589 2024-03-16T16:39:58.284455+00:00 19994330.278000000864 28999999.975999951363 27870000.009000059217 3963906.939999998081 60385.694436058 2024-03-16T16:39:59.275462+00:00 19994330.276000019163 28999999.963000059128 27869999.952999949455 3964585.041999996174 60385.694447718 2024-03-16T16:40:00.282837+00:00 19994330.279000040144 29000000.039000030607 27870000.009999990463 3959944.916000009049 60385.694459194 2024-03-16T16:40:01.274340+00:00 19994330.276000019163 29000000.029999971390 27869999.991000059992 3958938.004000008106 60385.694470847 2024-03-16T16:40:02.281220+00:00 19994330.278000000864 28999999.970999959856 27870000.014999989420 3963513.106000006199 60385.694482323 2024-03-16T16:40:03.272723+00:00 19994330.280000001192 28999999.996999979019 27869999.991999980062 3964823.956999958027 60385.694493977 2024-03-16T16:40:04.279602+00:00 19994330.276999998838 29000000.013000011444 27869999.975999951363 3961154.896000028122 60385.694505453 2024-03-16T16:40:05.271105+00:00 19994330.278000008315 29000000.027000069618 27869999.999000068754 3962365.019999980927 60385.694517106 2024-03-16T16:40:06.277985+00:00 19994330.278000000864 28999999.957000020891 27870000.005999919027 3959870.060999989975 60385.694528582 2024-03-16T16:40:07.269488+00:00 19994330.275000009686 28999999.983999971300 27869999.986999988556 3963547.069000006188 60385.694540242 2024-03-16T16:40:08.276863+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3959864.009000002872 60385.694551895 2024-03-16T16:40:09.283742+00:00 19994330.280000001192 28999999.986999988556 27870000.002999998629 3958488.920000017155 60385.694563371 2024-03-16T16:40:10.275245+00:00 19994330.278000000864 29000000.032999999821 27870000.062000010163 3963838.981000006199 60385.694575025 2024-03-16T16:40:11.282124+00:00 19994330.276999980211 28999999.967999998480 27870000.004999998957 3962771.043999969959 60385.694586501 2024-03-16T16:40:12.273628+00:00 19994330.276000019163 29000000.000000000000 27869999.949999991804 3966393.936000049114 60385.694598154 2024-03-16T16:40:13.280507+00:00 19994330.278000000864 28999999.991999998689 27869999.988000009209 3961793.020999968052 60385.694609630 2024-03-16T16:40:14.272010+00:00 19994330.278000000864 29000000.019999999553 27870000.110000010580 3960084.995999991894 60385.694621289 2024-03-16T16:40:15.279385+00:00 19994330.276000019163 28999999.974000010639 27869999.896000001580 3965512.994000018109 60385.694632759 2024-03-16T16:40:16.270393+00:00 19994330.280999958515 29000000.016999989748 27870000.013999998569 3957005.944999992847 60385.694644419 2024-03-16T16:40:17.277767+00:00 19994330.279000040144 28999999.966000020504 27870000.034999970347 3960466.089999973774 60385.694655889 2024-03-16T16:40:18.268775+00:00 19994330.275999959558 29000000.008999999613 27869999.982000049204 3964212.042000054847 60385.694667548 2024-03-16T16:40:19.276150+00:00 19994330.276000019163 29000000.016999959946 27870000.004999998957 3962622.942999958992 60385.694679208 2024-03-16T16:40:20.283525+00:00 19994330.278000000864 28999999.989000018686 27869999.964999970049 3963024.017000020016 60385.694690677 2024-03-16T16:40:21.274532+00:00 19994330.282000008970 29000000.012000020593 27870000.013999998569 3964808.008000016212 60385.694702337 2024-03-16T16:40:22.281908+00:00 19994330.275999959558 28999999.995000001043 27870000.037000000477 3968188.032000004780 60385.694713807 2024-03-16T16:40:23.272915+00:00 19994330.280000030994 29000000.035999950022 27869999.973999980837 3965016.927999972831 60385.694725466 2024-03-16T16:40:24.280290+00:00 19994330.275999959558 28999999.961000028998 27870000.000000000000 3964729.054000020027 60385.694736942 2024-03-16T16:40:25.271793+00:00 19994330.277000010014 29000000.005999978632 27869999.991000059992 3958635.961999952793 60385.694748596 2024-03-16T16:40:26.278674+00:00 19994330.273999989033 28999999.986000001431 27869999.983999971300 3964523.009000002872 60385.694760072 2024-03-16T16:40:27.270176+00:00 19994330.279999971390 29000000.055999990553 27870000.022999998182 3959422.983000040054 60385.694771725 2024-03-16T16:40:28.277055+00:00 19994330.282000061125 28999999.951000031084 27869999.970999959856 3959932.995999991894 60385.694783201 2024-03-16T16:40:29.268559+00:00 19994330.276000019163 29000000.016999959946 27870000.053000088781 3963827.064000010025 60385.694794855 2024-03-16T16:40:30.275437+00:00 19994330.276000019163 28999999.983000040054 27869999.951999899000 3961935.886999965180 60385.694806514 2024-03-16T16:40:31.282812+00:00 19994330.275999899954 29000000.018999930471 27869999.981999989599 3965927.099000037182 60385.694817990 2024-03-16T16:40:32.274315+00:00 19994330.279000040144 29000000.016000028700 27870000.078000068665 3955775.916999996174 60385.694829644 2024-03-16T16:40:33.281195+00:00 19994330.276000019163 28999999.971999999136 27869999.995000001043 3960277.042999982834 60385.694841119 2024-03-16T16:40:34.272699+00:00 19994330.281000021845 28999999.990000009537 27869999.944999929518 3954876.038999975193 60385.694852773 2024-03-16T16:40:35.279577+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3956293.887000023853 60385.694864249 2024-03-16T16:40:36.271080+00:00 19994330.275999899954 29000000.029999971390 27870000.081000089645 3960445.134999989998 60385.694875908 2024-03-16T16:40:37.278456+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3963053.898999989033 60385.694887378 2024-03-16T16:40:38.269463+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3964069.000000000000 60385.694899037 2024-03-16T16:40:39.276838+00:00 19994330.279999971390 29000000.031000021845 27869999.977000001818 3960951.087999999989 60385.694910691 2024-03-16T16:40:40.283717+00:00 19994330.275000099093 28999999.952000018209 27870000.042999979109 3962940.904000043869 60385.694922167 2024-03-16T16:40:41.275220+00:00 19994330.278999920934 29000000.012999888510 27869999.930000070482 3961772.064999998081 60385.694933826 2024-03-16T16:40:42.282596+00:00 19994330.278000000864 29000000.008000019938 27870000.084999918938 3966036.990000010002 60385.694945302 2024-03-16T16:40:43.274099+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3965845.029999970924 60385.694956955 2024-03-16T16:40:44.280978+00:00 19994330.276000019163 29000000.016000028700 27869999.996000051498 3961232.917000054847 60385.694968431 2024-03-16T16:40:45.272481+00:00 19994330.278000000864 28999999.959999918938 27869999.955000039190 3965078.031999946106 60385.694980085 2024-03-16T16:40:46.279360+00:00 19994330.281999949366 28999999.996000051498 27869999.978000000119 3963752.059000014793 60385.694991561 2024-03-16T16:40:47.270863+00:00 19994330.278000000864 29000000.015000000596 27870000.024000000209 3958328.993999958038 60385.695003215 2024-03-16T16:40:48.277743+00:00 19994330.278000000864 29000000.007999990135 27869999.995000001043 3958776.925000071991 60385.695014691 2024-03-16T16:40:49.269246+00:00 19994330.275000099093 28999999.990000009537 27870000.052999999374 3959874.043999909889 60385.695026344 2024-03-16T16:40:50.276124+00:00 19994330.279999971390 29000000.057999998331 27869999.981999989599 3964061.000000000000 60385.695038003 2024-03-16T16:40:51.283500+00:00 19994330.276999950409 28999999.940000008792 27869999.950000021607 3967008.924000024796 60385.695049474 2024-03-16T16:40:52.274508+00:00 19994330.279000040144 29000000.026999980211 27870000.005999978632 3961897.078999996185 60385.695061133 2024-03-16T16:40:53.281882+00:00 19994330.278000000864 28999999.969000011683 27870000.015000019222 3959446.021000028122 60385.695072609 2024-03-16T16:40:54.273386+00:00 19994330.273999929428 29000000.009999990463 27869999.978999998420 3963774.911000012886 60385.695084262 2024-03-16T16:40:55.280265+00:00 19994330.278999999166 29000000.045999970287 27870000.020000010729 3960755.955999969970 60385.695095738 2024-03-16T16:40:56.271768+00:00 19994330.274999998510 28999999.975000020117 27870000.025999959558 3961908.098999977112 60385.695107392 2024-03-16T16:40:57.278647+00:00 19994330.280999999493 29000000.002000030130 27870000.007000029087 3961933.004000068177 60385.695118867 2024-03-16T16:40:58.270151+00:00 19994330.280999999493 29000000.017999950796 27869999.974999960512 3964861.993999958038 60385.695130521 2024-03-16T16:40:59.277030+00:00 19994330.274000000209 28999999.964000049978 27869999.998000029474 3963214.059000014793 60385.695141997 2024-03-16T16:41:00.268533+00:00 19994330.281999990344 29000000.004999998957 27870000.037000000477 3961195.888999938965 60385.695153651 2024-03-16T16:41:01.275412+00:00 19994330.272999998182 29000000.037000000477 27870000.012000020593 3961521.040000081062 60385.695165310 2024-03-16T16:41:02.282787+00:00 19994330.275999989361 28999999.914999961853 27869999.932999968529 3960773.069999932777 60385.695176786 2024-03-16T16:41:03.274291+00:00 19994330.279000010341 29000000.085000038147 27870000.069999989122 3959544.849000095855 60385.695188439 2024-03-16T16:41:04.281170+00:00 19994330.280999988317 28999999.967000011355 27869999.943000018597 3963083.074000000954 60385.695199915 2024-03-16T16:41:05.272673+00:00 19994330.277000010014 29000000.004999998957 27869999.979999959469 3957849.076999903191 60385.695211574 2024-03-16T16:41:06.280048+00:00 19994330.277000010014 29000000.011000040919 27870000.004999998957 3961098.882000089157 60385.695223045 2024-03-16T16:41:07.271055+00:00 19994330.278000000864 28999999.985999941826 27870000.031000021845 3963428.092999935150 60385.695234704 2024-03-16T16:41:08.278431+00:00 19994330.276999980211 28999999.993000030518 27869999.963999990374 3962478.978999971878 60385.695246180 2024-03-16T16:41:09.269934+00:00 19994330.275000039488 28999999.998999949545 27870000.035000089556 3958234.962000011932 60385.695257833 2024-03-16T16:41:10.276813+00:00 19994330.280999958515 29000000.004000071436 27869999.983999971300 3960043.034000039101 60385.695269303 2024-03-16T16:41:11.267820+00:00 19994330.281000021845 29000000.014999989420 27870000.036999940872 3958195.021999955177 60385.695280963 2024-03-16T16:41:12.275195+00:00 19994330.273999989033 28999999.964999910444 27870000.003000020981 3963452.037000060081 60385.695292622 2024-03-16T16:41:13.282570+00:00 19994330.278000000864 29000000.042000059038 27869999.957000020891 3963251.970000029076 60385.695304092 2024-03-16T16:41:14.273578+00:00 19994330.278000000864 28999999.967999938875 27870000.003999948502 3964547.927999972831 60385.695315752 2024-03-16T16:41:15.280953+00:00 19994330.279000040144 29000000.043000098318 27870000.026000019163 3962883.100000023842 60385.695327222 2024-03-16T16:41:16.271960+00:00 19994330.278999980539 28999999.969999909401 27869999.950000051409 3958843.936999917030 60385.695338881 2024-03-16T16:41:17.279335+00:00 19994330.278000000864 29000000.022999998182 27870000.064999941736 3960998.013000010978 60385.695350351 2024-03-16T16:41:18.270342+00:00 19994330.275999959558 28999999.989000078291 27869999.958000060171 3960348.036000012886 60385.695362011 2024-03-16T16:41:19.277718+00:00 19994330.276000019163 28999999.990000009537 27869999.990000009537 3960730.036000012886 60385.695373486 2024-03-16T16:41:20.269221+00:00 19994330.273999989033 29000000.002999901772 27869999.986999988556 3965520.917999982834 60385.695385146 2024-03-16T16:41:21.276596+00:00 19994330.283000048250 28999999.988000039011 27870000.018000010401 3961936.060000061989 60385.695396616 2024-03-16T16:41:22.267603+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3965284.946999907028 60385.695408275 2024-03-16T16:41:23.274978+00:00 19994330.275999899954 28999999.990000009537 27870000.019999980927 3967857.017000079155 60385.695419929 2024-03-16T16:41:24.281858+00:00 19994330.272999998182 29000000.004999998957 27869999.975000020117 3967463.925999999046 60385.695431405 2024-03-16T16:41:25.273361+00:00 19994330.280000090599 29000000.006000000983 27870000.015000000596 3957402.036999940872 60385.695443058 2024-03-16T16:41:26.280240+00:00 19994330.278000000864 29000000.000999998301 27870000.022999990731 3965245.972000002861 60385.695454534 2024-03-16T16:41:27.271743+00:00 19994330.276999950409 29000000.010999988765 27870000.004000011832 3964632.042999982834 60385.695466193 2024-03-16T16:41:28.279118+00:00 19994330.279999971390 28999999.966999989003 27869999.995999988168 3962334.970000029076 60385.695477664 2024-03-16T16:41:29.270126+00:00 19994330.279000040144 29000000.033000018448 27869999.969999998808 3964784.037000060081 60385.695489323 2024-03-16T16:41:30.277501+00:00 19994330.276000019163 28999999.997999999672 27870000.035000000149 3965165.016999959946 60385.695500793 2024-03-16T16:41:31.268508+00:00 19994330.278000000864 29000000.025000009686 27870000.022999998182 3965264.922000051010 60385.695512452 2024-03-16T16:41:32.275883+00:00 19994330.276999950409 28999999.964999999851 27869999.932999998331 3966534.059999942780 60385.695524106 2024-03-16T16:41:33.282762+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3966697.975999950897 60385.695535582 2024-03-16T16:41:34.274266+00:00 19994330.276000019163 29000000.029000040144 27870000.033999979496 3960790.918000102043 60385.695547235 2024-03-16T16:41:35.281145+00:00 19994330.278999920934 29000000.000000000000 27869999.992999970913 3961512.189999938011 60385.695558711 2024-03-16T16:41:36.272648+00:00 19994330.279000040144 28999999.965999960899 27869999.995000001043 3960380.886000037193 60385.695570365 2024-03-16T16:41:37.279527+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3961266.985999941826 60385.695581840 2024-03-16T16:41:38.271031+00:00 19994330.275999899954 29000000.021000031382 27869999.987999979407 3964578.065999985207 60385.695593494 2024-03-16T16:41:39.277910+00:00 19994330.280000090599 28999999.978999968618 27869999.988000039011 3961043.947000027169 60385.695604970 2024-03-16T16:41:40.269413+00:00 19994330.279999971390 29000000.007000029087 27870000.013999998569 3960213.978000044823 60385.695616629 2024-03-16T16:41:41.276787+00:00 19994330.274999979883 28999999.980000019073 27869999.986999988556 3962757.050999999046 60385.695628100 2024-03-16T16:41:42.267795+00:00 19994330.279000040144 29000000.035999950022 27869999.971000019461 3960021.057999968994 60385.695639759 2024-03-16T16:41:43.275170+00:00 19994330.276999950409 28999999.988000039011 27870000.050000008196 3960346.991999983788 60385.695651412 2024-03-16T16:41:44.282050+00:00 19994330.277000069618 28999999.975999951363 27869999.968999978155 3964343.889000058174 60385.695662888 2024-03-16T16:41:45.273553+00:00 19994330.278999920934 29000000.009000059217 27870000.011000040919 3961020.069999932777 60385.695674548 2024-03-16T16:41:46.280928+00:00 19994330.281000021845 28999999.988000039011 27869999.969999909401 3961687.083000063896 60385.695686018 2024-03-16T16:41:47.271935+00:00 19994330.276000019163 29000000.019999980927 27870000.073000069708 3965789.827999948990 60385.695697677 2024-03-16T16:41:48.279311+00:00 19994330.274999979883 29000000.031000021845 27869999.959999918938 3960444.097000002861 60385.695709147 2024-03-16T16:41:49.270318+00:00 19994330.280000001192 28999999.977999929339 27870000.046000000089 3957018.976999998093 60385.695720807 2024-03-16T16:41:50.277693+00:00 19994330.274000000209 29000000.037999991328 27869999.929000020027 3962005.060000061989 60385.695732282 2024-03-16T16:41:51.269197+00:00 19994330.280999999493 28999999.955000039190 27869999.985000010580 3965158.885999917984 60385.695743936 2024-03-16T16:41:52.276075+00:00 19994330.280000001192 29000000.009999990463 27870000.047000050545 3962197.022000073921 60385.695755412 2024-03-16T16:41:53.267579+00:00 19994330.272999998182 28999999.971999999136 27869999.977000001818 3958330.053999900818 60385.695767066 2024-03-16T16:41:54.274457+00:00 19994330.280000001192 28999999.985000010580 27870000.021999958903 3961250.972000002861 60385.695778725 2024-03-16T16:41:55.281832+00:00 19994330.275999989361 29000000.046000000089 27869999.985000010580 3963670.041000009049 60385.695790200 2024-03-16T16:41:56.273336+00:00 19994330.279000010341 28999999.972999930382 27870000.042999979109 3969797.013000010978 60385.695801854 2024-03-16T16:41:57.280215+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3961417.939000010025 60385.695813330 2024-03-16T16:41:58.271719+00:00 19994330.278999980539 29000000.014000058174 27869999.919999960810 3965910.024000049103 60385.695824984 2024-03-16T16:41:59.278598+00:00 19994330.278000000864 28999999.988999959081 27870000.018000010401 3963049.072999954224 60385.695836459 2024-03-16T16:42:00.270101+00:00 19994330.272999998182 29000000.034000039101 27870000.021000031382 3959767.000000000000 60385.695848113 2024-03-16T16:42:01.276980+00:00 19994330.280000001192 28999999.995999999344 27869999.971999999136 3967105.916000009049 60385.695859589 2024-03-16T16:42:02.268483+00:00 19994330.280000030994 29000000.002000000328 27870000.065999981016 3964797.973000050057 60385.695871243 2024-03-16T16:42:03.275363+00:00 19994330.274999979883 28999999.952999990433 27869999.940999999642 3962124.023000001907 60385.695882902 2024-03-16T16:42:04.282738+00:00 19994330.281000021845 29000000.052000001073 27870000.011999998242 3962834.055999993812 60385.695894378 2024-03-16T16:42:05.274241+00:00 19994330.280999958515 28999999.993000000715 27870000.025999989361 3963269.024999976158 60385.695906031 2024-03-16T16:42:06.281120+00:00 19994330.272000011057 28999999.974000010639 27869999.955000009388 3960795.878999948967 60385.695917507 2024-03-16T16:42:07.272623+00:00 19994330.278000000864 29000000.014999989420 27870000.002999991179 3962809.148000001907 60385.695929167 2024-03-16T16:42:08.279998+00:00 19994330.277000010014 28999999.978999998420 27869999.932000011206 3961614.891000031959 60385.695940637 2024-03-16T16:42:09.271006+00:00 19994330.278999980539 29000000.017000019550 27870000.049999978393 3957700.004000068177 60385.695952296 2024-03-16T16:42:10.278381+00:00 19994330.281000021845 28999999.981000009924 27869999.967999991030 3966756.067999958992 60385.695963766 2024-03-16T16:42:11.269388+00:00 19994330.276000019163 28999999.997999969870 27870000.061000019312 3959800.888999938965 60385.695975426 2024-03-16T16:42:12.276763+00:00 19994330.279999971390 28999999.997000038624 27870000.025000009686 3959806.065999985207 60385.695986895 2024-03-16T16:42:13.267770+00:00 19994330.276000019163 29000000.024999979883 27869999.971000019461 3963965.916000009049 60385.695998555 2024-03-16T16:42:14.275145+00:00 19994330.273999989033 28999999.992999970913 27869999.988999959081 3960677.135000110138 60385.696010209 2024-03-16T16:42:15.282025+00:00 19994330.277999941260 29000000.031000021845 27870000.054000020027 3961108.901999949943 60385.696021684 2024-03-16T16:42:16.273528+00:00 19994330.281000021845 28999999.979000028223 27869999.994000021368 3964081.983999968041 60385.696033338 2024-03-16T16:42:17.280407+00:00 19994330.281000021845 29000000.029999971390 27870000.025999959558 3960365.118000030983 60385.696044814 2024-03-16T16:42:18.271910+00:00 19994330.272999998182 28999999.967999991030 27869999.977000001818 3964414.898000001907 60385.696056473 2024-03-16T16:42:19.279286+00:00 19994330.277000069618 28999999.966000020504 27870000.011000040919 3964243.128000020981 60385.696067943 2024-03-16T16:42:20.270293+00:00 19994330.279999971390 29000000.046999931335 27870000.021999958903 3960736.868999958038 60385.696079602 2024-03-16T16:42:21.277668+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3960322.009999989998 60385.696091073 2024-03-16T16:42:22.268675+00:00 19994330.279999971390 29000000.012000080198 27869999.970000028610 3961257.953999996185 60385.696102732 2024-03-16T16:42:23.276050+00:00 19994330.278999920934 29000000.039999961853 27870000.052000049502 3958525.125000000000 60385.696114202 2024-03-16T16:42:24.267058+00:00 19994330.276000019163 28999999.958999991417 27869999.956999901682 3965781.985000013839 60385.696125861 2024-03-16T16:42:25.274432+00:00 19994330.274999979883 28999999.986999988556 27869999.971999999136 3962513.983999968041 60385.696137515 2024-03-16T16:42:26.281312+00:00 19994330.279000040144 29000000.003000020981 27870000.040000081062 3958122.013000010978 60385.696148991 2024-03-16T16:42:27.272815+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3960945.004000068177 60385.696160645 2024-03-16T16:42:28.279694+00:00 19994330.278999920934 28999999.985000010580 27869999.979999899864 3961088.023000001907 60385.696172120 2024-03-16T16:42:29.271197+00:00 19994330.277000069618 29000000.003999948502 27870000.072000030428 3958630.978999971878 60385.696183774 2024-03-16T16:42:30.278077+00:00 19994330.278999920934 28999999.995000001043 27869999.945000048727 3962634.944000006188 60385.696195250 2024-03-16T16:42:31.269580+00:00 19994330.276000019163 28999999.981000069529 27869999.973999980837 3960156.050999999046 60385.696206909 2024-03-16T16:42:32.276955+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3960453.996999979019 60385.696218379 2024-03-16T16:42:33.267963+00:00 19994330.277000069618 28999999.973999980837 27870000.011000040919 3965311.976999998093 60385.696230039 2024-03-16T16:42:34.275337+00:00 19994330.279999971390 29000000.038999918848 27869999.960999969393 3963519.024999976158 60385.696241509 2024-03-16T16:42:35.266344+00:00 19994330.278000000864 28999999.983000040054 27870000.021000031382 3966864.957000017166 60385.696253168 2024-03-16T16:42:36.273720+00:00 19994330.276000019163 28999999.986000061035 27870000.013000011444 3963905.032999991905 60385.696264828 2024-03-16T16:42:37.281095+00:00 19994330.276000019163 29000000.003999948502 27870000.047999981791 3961998.965000032913 60385.696276297 2024-03-16T16:42:38.272102+00:00 19994330.280999898911 29000000.000999998301 27869999.922999981791 3964286.060999989975 60385.696287957 2024-03-16T16:42:39.279477+00:00 19994330.276000019163 29000000.015999998897 27870000.031000021845 3962841.919999957085 60385.696299427 2024-03-16T16:42:40.270485+00:00 19994330.279999971390 28999999.975999999791 27870000.026000019163 3961420.072000027169 60385.696311086 2024-03-16T16:42:41.277860+00:00 19994330.279000040144 28999999.999000009149 27870000.026999950409 3966273.940000057220 60385.696322557 2024-03-16T16:42:42.268867+00:00 19994330.274000048637 28999999.981000009924 27869999.894000001252 3966729.009999989998 60385.696334216 2024-03-16T16:42:43.276242+00:00 19994330.278000000864 29000000.045999970287 27870000.006000000983 3963059.924000024796 60385.696345686 2024-03-16T16:42:44.267250+00:00 19994330.276000000536 28999999.973000019789 27870000.053999990225 3964369.122999907006 60385.696357345 2024-03-16T16:42:45.274624+00:00 19994330.280999999493 28999999.981999989599 27869999.929000008851 3965299.990000010002 60385.696369004 2024-03-16T16:42:46.282000+00:00 19994330.276999998838 29000000.025000009686 27870000.026000011712 3964669.013000010978 60385.696380475 2024-03-16T16:42:47.273007+00:00 19994330.278000000864 28999999.968999978155 27870000.053999990225 3964771.042000054847 60385.696392134 2024-03-16T16:42:48.280382+00:00 19994330.278000000864 29000000.036000009626 27869999.981999989599 3959170.907999991905 60385.696403610 2024-03-16T16:42:49.271885+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3968175.120999931823 60385.696415263 2024-03-16T16:42:50.278765+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3963731.944000006188 60385.696426739 2024-03-16T16:42:51.270268+00:00 19994330.276999980211 28999999.974999960512 27870000.011000011116 3964411.944000006188 60385.696438399 2024-03-16T16:42:52.277644+00:00 19994330.281000021845 29000000.008999999613 27870000.018999990076 3966389.011000037193 60385.696449868 2024-03-16T16:42:53.268650+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3968725.024999976158 60385.696461528 2024-03-16T16:42:54.276025+00:00 19994330.276999980211 28999999.975000020117 27869999.971000019461 3966793.973999977112 60385.696472998 2024-03-16T16:42:55.267033+00:00 19994330.275999989361 28999999.978999968618 27869999.982999980450 3967890.928000092972 60385.696484657 2024-03-16T16:42:56.274408+00:00 19994330.277000010014 29000000.028999980539 27869999.987000048161 3964357.041999936104 60385.696496311 2024-03-16T16:42:57.281287+00:00 19994330.278999980539 29000000.000000000000 27869999.965999960899 3959632.996999979019 60385.696507787 2024-03-16T16:42:58.272789+00:00 19994330.280000030994 29000000.032999988645 27870000.055000010878 3963502.987999999896 60385.696519441 2024-03-16T16:42:59.279669+00:00 19994330.278000000864 28999999.963999990374 27869999.998000029474 3963028.040999998804 60385.696530916 2024-03-16T16:43:00.271172+00:00 19994330.276000019163 28999999.993000030518 27869999.989999949932 3963027.028000000864 60385.696542570 2024-03-16T16:43:01.278052+00:00 19994330.276999950409 29000000.000000000000 27870000.027000069618 3961416.995000001043 60385.696554046 2024-03-16T16:43:02.269555+00:00 19994330.277000010014 29000000.037999991328 27869999.968999978155 3962507.954999998212 60385.696565705 2024-03-16T16:43:03.276930+00:00 19994330.281000021845 28999999.980000019073 27870000.037999991328 3965504.052999998908 60385.696577175 2024-03-16T16:43:04.267937+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3961733.979999999981 60385.696588835 2024-03-16T16:43:05.275313+00:00 19994330.278999980539 28999999.995000001043 27870000.031999949366 3959454.916999998968 60385.696600305 2024-03-16T16:43:06.266320+00:00 19994330.277000010014 29000000.010999921709 27869999.988999959081 3962659.101000003982 60385.696611964 2024-03-16T16:43:07.273695+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3963690.030000001192 60385.696623623 2024-03-16T16:43:08.281070+00:00 19994330.272999998182 29000000.011000040919 27870000.013000011444 3963498.027999997139 60385.696635094 2024-03-16T16:43:09.272077+00:00 19994330.278999980539 28999999.980000019073 27869999.984000090510 3959288.989000000060 60385.696646753 2024-03-16T16:43:10.279452+00:00 19994330.282999988645 29000000.013999938965 27869999.986999988556 3964251.909000001848 60385.696658223 2024-03-16T16:43:11.270460+00:00 19994330.276000019163 29000000.009000059217 27870000.010999921709 3961056.066999994218 60385.696669882 2024-03-16T16:43:12.277835+00:00 19994330.276000019163 29000000.019999980927 27869999.992000099272 3966709.925000004005 60385.696681352 2024-03-16T16:43:13.268842+00:00 19994330.276999950409 29000000.016999959946 27869999.975999951363 3964669.005999996793 60385.696693012 2024-03-16T16:43:14.276217+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3960636.993000001181 60385.696704487 2024-03-16T16:43:15.267721+00:00 19994330.278000000864 29000000.017999999225 27869999.985999941826 3964888.050999999046 60385.696716141 2024-03-16T16:43:16.274600+00:00 19994330.281000021845 28999999.995000001043 27870000.034000039101 3962759.929000005126 60385.696727617 2024-03-16T16:43:17.266103+00:00 19994330.281000021845 28999999.956999998540 27870000.011999960989 3960818.046000003815 60385.696739270 2024-03-16T16:43:18.272982+00:00 19994330.274000048637 28999999.974000010639 27869999.960000038147 3967302.057999997865 60385.696750930 2024-03-16T16:43:19.280357+00:00 19994330.275999899954 29000000.039999991655 27869999.962000008672 3962860.993000001181 60385.696762406 2024-03-16T16:43:20.271860+00:00 19994330.277000069618 29000000.002999991179 27870000.083000000566 3960862.955999999773 60385.696774059 2024-03-16T16:43:21.278740+00:00 19994330.279999971390 28999999.992000009865 27869999.969999998808 3957606.037999988068 60385.696785535 2024-03-16T16:43:22.270243+00:00 19994330.279000040144 28999999.984000001103 27869999.999000001699 3966169.933000013232 60385.696797189 2024-03-16T16:43:23.277122+00:00 19994330.275999899954 29000000.021999981254 27869999.971999999136 3958242.123999997973 60385.696808665 2024-03-16T16:43:24.268625+00:00 19994330.279000040144 28999999.981000009924 27869999.968000009656 3963375.842999995220 60385.696820324 2024-03-16T16:43:25.276001+00:00 19994330.276000019163 28999999.983000040054 27870000.043999999762 3960622.987000002991 60385.696831794 2024-03-16T16:43:26.267008+00:00 19994330.278000000864 29000000.026999950409 27870000.039999991655 3959200.996999993920 60385.696843454 2024-03-16T16:43:27.274382+00:00 19994330.276999950409 29000000.043000038713 27870000.000999990851 3961981.019000009168 60385.696855107 2024-03-16T16:43:28.281262+00:00 19994330.282000061125 28999999.960999969393 27869999.974000010639 3963036.019999995828 60385.696866583 2024-03-16T16:43:29.272765+00:00 19994330.273999929428 29000000.011000040919 27869999.965000029653 3960604.085999995004 60385.696878237 2024-03-16T16:43:30.279645+00:00 19994330.280000090599 28999999.987999979407 27870000.009999990463 3960617.946000009775 60385.696889712 2024-03-16T16:43:31.271148+00:00 19994330.273999929428 28999999.986999988556 27870000.037999991328 3954731.022999987006 60385.696901372 2024-03-16T16:43:32.278523+00:00 19994330.279999971390 29000000.018999990076 27869999.992999970913 3962376.946000009775 60385.696912842 2024-03-16T16:43:33.269530+00:00 19994330.275000099093 28999999.958999991417 27870000.004999998957 3960132.993000001181 60385.696924501 2024-03-16T16:43:34.276905+00:00 19994330.282999988645 29000000.042999979109 27869999.916000008583 3958060.050999999046 60385.696935971 2024-03-16T16:43:35.267912+00:00 19994330.274999979883 29000000.007000088692 27870000.136000040919 3958112.931999980938 60385.696947630 2024-03-16T16:43:36.275288+00:00 19994330.274000000209 28999999.982999920845 27869999.902000010014 3959290.110000013839 60385.696959101 2024-03-16T16:43:37.266295+00:00 19994330.282000001520 28999999.990000009537 27870000.019999980927 3957705.872000008821 60385.696970760 2024-03-16T16:43:38.273670+00:00 19994330.276000000536 29000000.047999981791 27870000.056999981403 3959071.093999981880 60385.696982420 2024-03-16T16:43:39.281045+00:00 19994330.278999999166 28999999.976000070572 27869999.946999970824 3955236.971000016201 60385.696993889 2024-03-16T16:43:40.272052+00:00 19994330.278000000864 28999999.993000030518 27869999.988000039011 3958925.044999986887 60385.697005549 2024-03-16T16:43:41.279428+00:00 19994330.278000000864 28999999.978999968618 27870000.006000038236 3964714.918000013102 60385.697017019 2024-03-16T16:43:42.270435+00:00 19994330.278000008315 29000000.013999938965 27870000.018999930471 3963667.106000006199 60385.697028678 2024-03-16T16:43:43.277810+00:00 19994330.276999980211 28999999.998000029474 27870000.032999988645 3960509.925999999046 60385.697040154 2024-03-16T16:43:44.269313+00:00 19994330.277000010014 29000000.008000019938 27869999.973000049591 3959788.007999985944 60385.697051808 2024-03-16T16:43:45.276192+00:00 19994330.275000009686 28999999.983999971300 27869999.995000001043 3959087.027000010014 60385.697063284 2024-03-16T16:43:46.267696+00:00 19994330.282000008970 29000000.022000070661 27870000.037999991328 3962431.921000003815 60385.697074937 2024-03-16T16:43:47.274575+00:00 19994330.278999980539 28999999.979999899864 27869999.896000031382 3964413.038999975193 60385.697086413 2024-03-16T16:43:48.266078+00:00 19994330.275999989361 29000000.020000100136 27869999.990000009537 3965307.970000029076 60385.697098067 2024-03-16T16:43:49.272957+00:00 19994330.277000039816 29000000.003999948502 27870000.041000008583 3961947.041999996174 60385.697109726 2024-03-16T16:43:50.280332+00:00 19994330.278000000864 28999999.983999971300 27869999.974999900907 3963294.069999992847 60385.697121202 2024-03-16T16:43:51.271835+00:00 19994330.278000000864 28999999.981000069529 27870000.014999989420 3962482.953999996185 60385.697132856 2024-03-16T16:43:52.278715+00:00 19994330.276999950409 29000000.000999990851 27870000.007000088692 3957654.002000004053 60385.697144331 2024-03-16T16:43:53.270218+00:00 19994330.280000030994 28999999.997000001371 27870000.049000021070 3962819.002000004053 60385.697155985 2024-03-16T16:43:54.277097+00:00 19994330.277000010014 29000000.041000008583 27870000.055999990553 3962801.005999981891 60385.697167461 2024-03-16T16:43:55.268601+00:00 19994330.275999959558 28999999.969999998808 27869999.921000000089 3960196.902999997139 60385.697179114 2024-03-16T16:43:56.275479+00:00 19994330.278000000864 29000000.044999990612 27869999.977000001818 3964288.115000010002 60385.697190590 2024-03-16T16:43:57.266983+00:00 19994330.278000060469 28999999.973000019789 27870000.092999938875 3967959.939999998081 60385.697202249 2024-03-16T16:43:58.274358+00:00 19994330.280999958515 28999999.967999991030 27869999.935999989510 3960334.027999997139 60385.697213720 2024-03-16T16:43:59.265365+00:00 19994330.275000039488 29000000.039999991655 27869999.969000000507 3962341.057000011206 60385.697225373 2024-03-16T16:44:00.272244+00:00 19994330.279999971390 28999999.962999999523 27870000.076000008732 3959588.877999991179 60385.697237032 2024-03-16T16:44:01.279619+00:00 19994330.277000010014 29000000.022999998182 27869999.881000000983 3963608.949000000954 60385.697248508 2024-03-16T16:44:02.271123+00:00 19994330.278999980539 28999999.984000030905 27870000.109000001103 3967407.101999998093 60385.697260162 2024-03-16T16:44:03.278002+00:00 19994330.276000019163 29000000.007999960333 27869999.995999988168 3964570.974999994040 60385.697271638 2024-03-16T16:44:04.269505+00:00 19994330.279999971390 29000000.032000008970 27869999.955000009388 3962549.028000026941 60385.697283291 2024-03-16T16:44:05.276384+00:00 19994330.274999979883 28999999.986999988556 27870000.069000009447 3964218.108999968041 60385.697294767 2024-03-16T16:44:06.267887+00:00 19994330.277000069618 28999999.990000009537 27869999.974999990314 3959314.850000023842 60385.697306427 2024-03-16T16:44:07.275263+00:00 19994330.279999971390 29000000.004999998957 27869999.937999989837 3961095.032999991905 60385.697317896 2024-03-16T16:44:08.266270+00:00 19994330.272999998182 29000000.002000030130 27870000.042000029236 3961437.036000012886 60385.697329556 2024-03-16T16:44:09.273645+00:00 19994330.282999988645 29000000.020999971777 27869999.997999969870 3961560.988999962807 60385.697341026 2024-03-16T16:44:10.264652+00:00 19994330.276000019163 28999999.968000050634 27869999.958000000566 3955335.019000052940 60385.697352685 2024-03-16T16:44:11.272027+00:00 19994330.279999971390 29000000.036000009626 27870000.004000011832 3962317.931999980938 60385.697364345 2024-03-16T16:44:12.279403+00:00 19994330.274000048637 28999999.983999971300 27870000.055000010878 3961664.097000002861 60385.697375815 2024-03-16T16:44:13.270410+00:00 19994330.279999971390 28999999.988999959081 27869999.996999979019 3957278.960999966133 60385.697387475 2024-03-16T16:44:14.277784+00:00 19994330.276000019163 28999999.975000020117 27870000.004000011832 3956591.969000041019 60385.697398950 2024-03-16T16:44:15.269288+00:00 19994330.281000021845 29000000.034000039101 27869999.956000030041 3964679.090999960899 60385.697410604 2024-03-16T16:44:16.276167+00:00 19994330.276999950409 28999999.973999980837 27870000.010999981314 3962301.947000027169 60385.697422080 2024-03-16T16:44:17.267671+00:00 19994330.281000021845 29000000.039999961853 27870000.019999980927 3964309.986999989022 60385.697433733 2024-03-16T16:44:18.274550+00:00 19994330.274999979883 28999999.950000051409 27869999.981000069529 3960960.965000032913 60385.697445209 2024-03-16T16:44:19.266053+00:00 19994330.274999979883 28999999.990999940783 27869999.906999949366 3959986.034999967087 60385.697456863 2024-03-16T16:44:20.272932+00:00 19994330.274999979883 29000000.049000021070 27870000.146999958903 3956067.948000013828 60385.697468522 2024-03-16T16:44:21.280307+00:00 19994330.280000090599 29000000.026000019163 27869999.976000070572 3959943.980000019073 60385.697479998 2024-03-16T16:44:22.271810+00:00 19994330.281999949366 28999999.949999928474 27870000.022999998182 3959327.037000000011 60385.697491651 2024-03-16T16:44:23.278690+00:00 19994330.279000040144 28999999.998000029474 27869999.917999979109 3961463.041999996174 60385.697503127 2024-03-16T16:44:24.270193+00:00 19994330.273999929428 28999999.975000020117 27869999.983999971300 3965634.907999991905 60385.697514786 2024-03-16T16:44:25.277568+00:00 19994330.276000019163 29000000.029999971390 27870000.108000040054 3962122.056999980938 60385.697526257 2024-03-16T16:44:26.268575+00:00 19994330.281000021845 29000000.008000019938 27869999.925999999046 3959233.953999996185 60385.697537916 2024-03-16T16:44:27.275951+00:00 19994330.274999979883 29000000.016999959946 27870000.042999979109 3962895.068000019062 60385.697549386 2024-03-16T16:44:28.266958+00:00 19994330.279999971390 28999999.954000119120 27869999.995000001043 3958081.001999973785 60385.697561046 2024-03-16T16:44:29.274333+00:00 19994330.280000090599 29000000.015999998897 27869999.983999971300 3958381.990999997128 60385.697572515 2024-03-16T16:44:30.265340+00:00 19994330.276000000536 28999999.980000000447 27869999.973000049591 3960649.050000011921 60385.697584175 2024-03-16T16:44:31.272715+00:00 19994330.274999998510 29000000.023000009358 27870000.032999988645 3957627.866999983788 60385.697595834 2024-03-16T16:44:32.280090+00:00 19994330.279000010341 29000000.016999989748 27870000.034999970347 3963659.055000007153 60385.697607304 2024-03-16T16:44:33.271098+00:00 19994330.280999988317 29000000.010000009090 27869999.988000039011 3960406.037999988068 60385.697618964 2024-03-16T16:44:34.278473+00:00 19994330.279000010341 28999999.977000001818 27870000.003000020981 3963695.022000014782 60385.697630434 2024-03-16T16:44:35.269481+00:00 19994330.274999991059 29000000.025999989361 27869999.990999940783 3958376.954999982845 60385.697642093 2024-03-16T16:44:36.276855+00:00 19994330.279000010341 28999999.943000018597 27869999.939000010490 3960086.936000049114 60385.697653563 2024-03-16T16:44:37.267862+00:00 19994330.276999980211 29000000.034000009298 27869999.997000001371 3965817.005999981891 60385.697665223 2024-03-16T16:44:38.275238+00:00 19994330.275000009686 28999999.981000009924 27870000.074000000954 3963047.982999979984 60385.697676693 2024-03-16T16:44:39.266245+00:00 19994330.278000000864 29000000.025999959558 27869999.960000000894 3964923.166999996174 60385.697688352 2024-03-16T16:44:40.273620+00:00 19994330.280000001192 28999999.971999999136 27870000.035000000149 3963220.868000030983 60385.697699828 2024-03-16T16:44:41.265125+00:00 19994330.277000010014 29000000.005999978632 27869999.916000008583 3959548.019999980927 60385.697711482 2024-03-16T16:44:42.272003+00:00 19994330.278999980539 29000000.047000050545 27870000.030999988317 3958694.990999997128 60385.697723141 2024-03-16T16:44:43.279378+00:00 19994330.277000010014 28999999.947999950498 27870000.052999999374 3964675.095000029076 60385.697734611 2024-03-16T16:44:44.270385+00:00 19994330.278999980539 29000000.039000030607 27869999.993999991566 3959006.981999992859 60385.697746270 2024-03-16T16:44:45.277759+00:00 19994330.276000019163 28999999.983999971300 27869999.980000019073 3963599.911000012886 60385.697757746 2024-03-16T16:44:46.269263+00:00 19994330.278999980539 29000000.021000031382 27869999.959999978542 3958308.970999956131 60385.697769400 2024-03-16T16:44:47.276142+00:00 19994330.278000000864 28999999.970000028610 27870000.020000040531 3960417.984000027180 60385.697780870 2024-03-16T16:44:48.267150+00:00 19994330.278000000864 29000000.006999969482 27870000.025999959558 3959754.046000003815 60385.697792529 2024-03-16T16:44:49.274525+00:00 19994330.277000010014 28999999.996999979019 27870000.030000030994 3962344.047999978065 60385.697804005 2024-03-16T16:44:50.266028+00:00 19994330.274999979883 29000000.016000028700 27870000.004999998957 3955947.979000031948 60385.697815659 2024-03-16T16:44:51.272907+00:00 19994330.280000030994 28999999.973999980837 27869999.965999960899 3958966.998999952804 60385.697827134 2024-03-16T16:44:52.264410+00:00 19994330.278000000864 29000000.011000040919 27869999.966000020504 3961489.080000042915 60385.697838794 2024-03-16T16:44:53.271786+00:00 19994330.282000008970 29000000.004999998957 27870000.024999979883 3961516.900999962818 60385.697850448 2024-03-16T16:44:54.278665+00:00 19994330.277000010014 28999999.972999930382 27869999.941000040621 3953575.066000043880 60385.697861923 2024-03-16T16:44:55.270168+00:00 19994330.273999989033 29000000.027000069618 27870000.046000000089 3958355.956999958027 60385.697873577 2024-03-16T16:44:56.277047+00:00 19994330.277999941260 28999999.978999968618 27869999.995999988168 3959175.012000023853 60385.697885053 2024-03-16T16:44:57.268551+00:00 19994330.277000069618 29000000.008999940008 27870000.001999970526 3963974.006999969017 60385.697896706 2024-03-16T16:44:58.275430+00:00 19994330.279999971390 29000000.002000089735 27870000.024000048637 3963076.994000018109 60385.697908182 2024-03-16T16:44:59.266933+00:00 19994330.279000040144 29000000.029999971390 27870000.020999908447 3960047.027999997139 60385.697919841 2024-03-16T16:45:00.274308+00:00 19994330.274999979883 28999999.953999999911 27869999.977000121027 3957919.030000030994 60385.697931312 2024-03-16T16:45:01.265315+00:00 19994330.276000019163 29000000.039000030607 27869999.982999920845 3960080.975999950897 60385.697942965 2024-03-16T16:45:02.272195+00:00 19994330.278000000864 28999999.974999900907 27869999.977000001818 3965409.998000026215 60385.697954625 2024-03-16T16:45:03.279570+00:00 19994330.278000000864 29000000.015000101179 27870000.016000028700 3960493.999000012875 60385.697966101 2024-03-16T16:45:04.271073+00:00 19994330.278000000864 29000000.007999900728 27870000.092000011355 3960652.962000011932 60385.697977754 2024-03-16T16:45:05.277952+00:00 19994330.281000021845 28999999.983000040054 27869999.870000001043 3961126.013999999035 60385.697989230 2024-03-16T16:45:06.269455+00:00 19994330.273999929428 28999999.997999999672 27870000.021000031382 3961221.039999961853 60385.698000884 2024-03-16T16:45:07.276334+00:00 19994330.282000061125 29000000.035000000149 27870000.014999989420 3960232.943000019062 60385.698012359 2024-03-16T16:45:08.267838+00:00 19994330.272999998182 29000000.022999990731 27870000.069999929518 3959471.995999991894 60385.698024013 2024-03-16T16:45:09.274717+00:00 19994330.279999971390 28999999.927999999374 27869999.996999979019 3956986.022000014782 60385.698035489 2024-03-16T16:45:10.266220+00:00 19994330.278000000864 29000000.035999998450 27869999.938000079244 3959919.034999967087 60385.698047142 2024-03-16T16:45:11.273099+00:00 19994330.276999950409 28999999.990000009537 27870000.018000010401 3956762.916000009049 60385.698058618 2024-03-16T16:45:12.264603+00:00 19994330.278000000864 28999999.972999989986 27869999.995000001043 3964373.000000000000 60385.698070277 2024-03-16T16:45:13.271978+00:00 19994330.277000069618 29000000.025000009686 27870000.010999921709 3961328.087000011932 60385.698081931 2024-03-16T16:45:14.278857+00:00 19994330.278999920934 28999999.991000000387 27869999.995000001043 3960521.067000031006 60385.698093407 2024-03-16T16:45:15.270360+00:00 19994330.278000120074 28999999.999000009149 27869999.973999980837 3964300.865999937057 60385.698105060 2024-03-16T16:45:16.277239+00:00 19994330.279999971390 28999999.991000000387 27870000.000000000000 3959618.083999990951 60385.698116536 2024-03-16T16:45:17.268742+00:00 19994330.276000019163 29000000.004000011832 27870000.059000000358 3953932.925999999046 60385.698128196 2024-03-16T16:45:18.276118+00:00 19994330.278999920934 29000000.049999948591 27869999.949999999255 3961221.985000013839 60385.698139666 2024-03-16T16:45:19.267125+00:00 19994330.276000019163 28999999.964000049978 27869999.956000000238 3963760.019000052940 60385.698151325 2024-03-16T16:45:20.274500+00:00 19994330.276999950409 28999999.969999969006 27870000.028999980539 3961219.023999928962 60385.698162795 2024-03-16T16:45:21.265507+00:00 19994330.277000069618 29000000.020000040531 27870000.000000000000 3963428.992000102997 60385.698174455 2024-03-16T16:45:22.272883+00:00 19994330.279999971390 29000000.018999990076 27870000.032000008970 3961107.009999989998 60385.698185924 2024-03-16T16:45:23.263889+00:00 19994330.279999971390 28999999.983999971300 27869999.962000008672 3959537.921000003815 60385.698197584 2024-03-16T16:45:24.271265+00:00 19994330.276000000536 29000000.021999958903 27870000.086999978870 3959955.996999979019 60385.698209238 2024-03-16T16:45:25.278143+00:00 19994330.278999999166 28999999.994000080973 27869999.886000040919 3959250.085999966133 60385.698220714 2024-03-16T16:45:26.269647+00:00 19994330.275999989361 28999999.990000009537 27870000.074000000954 3955827.891999959946 60385.698232373 2024-03-16T16:45:27.277022+00:00 19994330.278000008315 28999999.995000001043 27869999.974999960512 3958770.041000009049 60385.698243843 2024-03-16T16:45:28.268030+00:00 19994330.280000001192 29000000.041999939829 27870000.042999979109 3956373.979000092018 60385.698255503 2024-03-16T16:45:29.275404+00:00 19994330.275999989361 28999999.927000049502 27869999.997000038624 3958129.002999901772 60385.698266972 2024-03-16T16:45:30.266412+00:00 19994330.276999998838 29000000.028000000864 27870000.022999998182 3958739.029000043869 60385.698278632 2024-03-16T16:45:31.273787+00:00 19994330.275999989361 29000000.031000021845 27869999.937999960035 3962767.972000002861 60385.698290102 2024-03-16T16:45:32.264794+00:00 19994330.275000009686 28999999.959999918938 27870000.050000008196 3961272.083999990951 60385.698301761 2024-03-16T16:45:33.272169+00:00 19994330.281000021845 29000000.039000030607 27869999.951000031084 3957536.958000063896 60385.698313415 2024-03-16T16:45:34.279048+00:00 19994330.281999979168 28999999.967000011355 27870000.041999939829 3961657.033999919891 60385.698324891 2024-03-16T16:45:35.270552+00:00 19994330.276000019163 29000000.049999948591 27870000.031000021845 3963106.912000060081 60385.698336544 2024-03-16T16:45:36.277431+00:00 19994330.276999980211 28999999.940000060946 27869999.953000068665 3961307.098999977112 60385.698348020 2024-03-16T16:45:37.268934+00:00 19994330.275000039488 29000000.009999990463 27869999.949000000954 3962447.972999929916 60385.698359674 2024-03-16T16:45:38.275814+00:00 19994330.278000000864 29000000.052999969572 27870000.074000000954 3963430.104000092018 60385.698371150 2024-03-16T16:45:39.267317+00:00 19994330.278000000864 28999999.937000039965 27869999.974999900907 3968159.871999979019 60385.698382809 2024-03-16T16:45:40.274692+00:00 19994330.279999971390 29000000.075000051409 27870000.002000089735 3965467.998000026215 60385.698394279 2024-03-16T16:45:41.265699+00:00 19994330.278000000864 28999999.896999958903 27869999.967000011355 3966455.111999989022 60385.698405938 2024-03-16T16:45:42.273074+00:00 19994330.276000019163 29000000.064999941736 27869999.998999949545 3961293.861999989022 60385.698417408 2024-03-16T16:45:43.264082+00:00 19994330.278999980539 28999999.986999999732 27870000.064999941736 3961990.070999979973 60385.698429068 2024-03-16T16:45:44.271457+00:00 19994330.276000019163 29000000.013000000268 27869999.974000100046 3960720.949000000954 60385.698440727 2024-03-16T16:45:45.278832+00:00 19994330.282000008970 29000000.015000000596 27869999.982999920845 3962273.082999945153 60385.698452197 2024-03-16T16:45:46.269839+00:00 19994330.276999950409 28999999.971000000834 27870000.022000070661 3962329.012000083923 60385.698463857 2024-03-16T16:45:47.277215+00:00 19994330.280000030994 28999999.995999988168 27869999.953999999911 3963954.907999991905 60385.698475326 2024-03-16T16:45:48.268221+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3962110.028999925125 60385.698486986 2024-03-16T16:45:49.275597+00:00 19994330.272000011057 28999999.983000010252 27869999.959999918938 3964176.013000010978 60385.698498456 2024-03-16T16:45:50.266604+00:00 19994330.276000019163 29000000.044999990612 27870000.031000021845 3959242.007000089157 60385.698510116 2024-03-16T16:45:51.273979+00:00 19994330.281000021845 28999999.997000008821 27869999.978999968618 3957773.949000000954 60385.698521585 2024-03-16T16:45:52.264986+00:00 19994330.279999971390 29000000.001000020653 27869999.989000078291 3962912.972999929916 60385.698533245 2024-03-16T16:45:53.272361+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3963726.093999981880 60385.698544715 2024-03-16T16:45:54.263368+00:00 19994330.278999920934 29000000.018999990076 27870000.050999999046 3956751.983000040054 60385.698556374 2024-03-16T16:45:55.270744+00:00 19994330.276000019163 28999999.958000000566 27870000.017999999225 3961019.047000051010 60385.698568028 2024-03-16T16:45:56.277623+00:00 19994330.276999950409 28999999.986000001431 27870000.057999998331 3961922.912999988068 60385.698579504 2024-03-16T16:45:57.269126+00:00 19994330.275000099093 29000000.027000010014 27869999.907000008970 3961821.013000010978 60385.698591157 2024-03-16T16:45:58.276005+00:00 19994330.280999898911 28999999.967000011355 27870000.000999990851 3966710.986999989022 60385.698602633 2024-03-16T16:45:59.267508+00:00 19994330.280000090599 29000000.006999969482 27869999.964000020176 3963373.041999936104 60385.698614287 2024-03-16T16:46:00.274388+00:00 19994330.276999950409 29000000.008999999613 27870000.017999980599 3961709.032999991905 60385.698625762 2024-03-16T16:46:01.265891+00:00 19994330.277000069618 28999999.981999989599 27870000.052999999374 3963455.958000063896 60385.698637422 2024-03-16T16:46:02.273266+00:00 19994330.275999899954 29000000.031000021845 27869999.952000018209 3962797.995000004768 60385.698648892 2024-03-16T16:46:03.264273+00:00 19994330.281000021845 28999999.986999988556 27869999.968999978155 3964664.960999966133 60385.698660552 2024-03-16T16:46:04.271649+00:00 19994330.277000069618 29000000.000000000000 27870000.013999998569 3960014.128999948967 60385.698672205 2024-03-16T16:46:05.278528+00:00 19994330.278999920934 28999999.991999980062 27870000.000999990851 3966173.820000051986 60385.698683681 2024-03-16T16:46:06.270031+00:00 19994330.277000069618 29000000.002000089735 27870000.008999999613 3966530.120000004768 60385.698695335 2024-03-16T16:46:07.276910+00:00 19994330.276999950409 28999999.997999910265 27870000.018000010401 3964640.934000014793 60385.698706810 2024-03-16T16:46:08.268413+00:00 19994330.276000019163 29000000.011000040919 27870000.000999990851 3965408.982999920845 60385.698718464 2024-03-16T16:46:09.275293+00:00 19994330.279999971390 28999999.958999991417 27870000.002000030130 3965302.944000006188 60385.698729940 2024-03-16T16:46:10.266796+00:00 19994330.279999971390 29000000.016999959946 27869999.986000001431 3964745.147000073921 60385.698741599 2024-03-16T16:46:11.274171+00:00 19994330.277000069618 28999999.995000001043 27870000.005999978632 3960219.944999932777 60385.698753069 2024-03-16T16:46:12.265178+00:00 19994330.276999950409 29000000.003000020981 27870000.000999990851 3962692.918000102043 60385.698764728 2024-03-16T16:46:13.272553+00:00 19994330.274999979883 29000000.024999979883 27869999.983000040054 3960696.148999928962 60385.698776199 2024-03-16T16:46:14.263560+00:00 19994330.280000090599 28999999.958000060171 27870000.041000008583 3959698.939000010025 60385.698787858 2024-03-16T16:46:15.270936+00:00 19994330.273999929428 29000000.057000041008 27870000.026999950409 3961293.985000013839 60385.698799517 2024-03-16T16:46:16.278310+00:00 19994330.284000039101 29000000.012999888510 27869999.950999978930 3962898.060999989975 60385.698810988 2024-03-16T16:46:17.269318+00:00 19994330.276000019163 28999999.966000080109 27869999.996000051498 3964509.901000022888 60385.698822647 2024-03-16T16:46:18.276693+00:00 19994330.276000000536 29000000.021000031382 27870000.001999970526 3958802.113000034820 60385.698834117 2024-03-16T16:46:19.267700+00:00 19994330.276000000536 28999999.983999971300 27870000.001000050455 3962307.917999982834 60385.698845776 2024-03-16T16:46:20.275076+00:00 19994330.276999998838 29000000.022999998182 27869999.991999980062 3959072.107999920845 60385.698857246 2024-03-16T16:46:21.266083+00:00 19994330.281999990344 28999999.981000009924 27870000.049999948591 3959272.876000047196 60385.698868906 2024-03-16T16:46:22.273458+00:00 19994330.279000010341 28999999.980000000447 27870000.006000038236 3960879.034000039101 60385.698880381 2024-03-16T16:46:23.264961+00:00 19994330.277999978513 28999999.986999988556 27869999.975000020117 3961169.998999952804 60385.698892035 2024-03-16T16:46:24.271840+00:00 19994330.276000019163 29000000.015000000596 27869999.995000001043 3957990.934999942780 60385.698903511 2024-03-16T16:46:25.263343+00:00 19994330.276999980211 28999999.988999988884 27869999.962000008672 3957182.036000012886 60385.698915171 2024-03-16T16:46:26.270719+00:00 19994330.277000010014 29000000.013000011444 27870000.079999919981 3961649.088000059128 60385.698926824 2024-03-16T16:46:27.277598+00:00 19994330.280000001192 29000000.022999998182 27869999.935999989510 3961223.046000003815 60385.698938300 2024-03-16T16:46:28.269102+00:00 19994330.278000000864 28999999.977999988943 27870000.055000070482 3961118.799999951851 60385.698949954 2024-03-16T16:46:29.275981+00:00 19994330.279000010341 29000000.004999998957 27869999.936999920756 3961233.057000041008 60385.698961429 2024-03-16T16:46:30.267484+00:00 19994330.274999979883 28999999.999000009149 27870000.025000099093 3962114.050999999046 60385.698973083 2024-03-16T16:46:31.274363+00:00 19994330.278000000864 29000000.022000011057 27870000.013999938965 3958403.967000008095 60385.698984559 2024-03-16T16:46:32.265866+00:00 19994330.276000019163 28999999.980000019073 27870000.014000058174 3959530.046000003815 60385.698996212 2024-03-16T16:46:33.272745+00:00 19994330.277000010014 28999999.977000001818 27869999.951000008732 3961864.888000010978 60385.699007688 2024-03-16T16:46:34.264248+00:00 19994330.279999971390 29000000.026999950409 27870000.011999998242 3963787.029999970924 60385.699019347 2024-03-16T16:46:35.271624+00:00 19994330.282000008970 29000000.028000000864 27870000.035000000149 3964084.082000017166 60385.699030823 2024-03-16T16:46:36.263127+00:00 19994330.276000019163 28999999.975000020117 27870000.000999998301 3963247.036000012886 60385.699042477 2024-03-16T16:46:37.270006+00:00 19994330.274999979883 29000000.000999990851 27870000.003999989480 3958047.949000000954 60385.699054136 2024-03-16T16:46:38.277381+00:00 19994330.278000000864 28999999.976000010967 27869999.957000020891 3961521.939999938011 60385.699065606 2024-03-16T16:46:39.268389+00:00 19994330.276000019163 28999999.998000029474 27869999.947999980301 3959080.983000040054 60385.699077266 2024-03-16T16:46:40.275764+00:00 19994330.279999971390 29000000.018000010401 27870000.089999999851 3960505.074000000954 60385.699088736 2024-03-16T16:46:41.266771+00:00 19994330.278000000864 29000000.006999969482 27869999.956000000238 3960185.995000004768 60385.699100395 2024-03-16T16:46:42.274146+00:00 19994330.280000030994 29000000.004999998957 27870000.056000020355 3962441.953999996185 60385.699111865 2024-03-16T16:46:43.265153+00:00 19994330.276000019163 28999999.963000059128 27869999.924999948591 3961683.044999957085 60385.699123525 2024-03-16T16:46:44.272529+00:00 19994330.274999979883 29000000.069000009447 27870000.092999991030 3962688.009000062943 60385.699134995 2024-03-16T16:46:45.263536+00:00 19994330.281000021845 28999999.943999890238 27869999.983000040054 3961093.980000019073 60385.699146654 2024-03-16T16:46:46.270911+00:00 19994330.278000000864 29000000.008000019938 27869999.941999968141 3963376.005999923218 60385.699158314 2024-03-16T16:46:47.278286+00:00 19994330.279999971390 29000000.025000099093 27870000.037999991328 3962200.019000052940 60385.699169789 2024-03-16T16:46:48.269789+00:00 19994330.276000019163 28999999.964999910444 27869999.990000009537 3968027.941999911796 60385.699181443 2024-03-16T16:46:49.276668+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3960827.006000041962 60385.699192919 2024-03-16T16:46:50.268172+00:00 19994330.275999899954 29000000.027000069618 27869999.893000010401 3964813.996999979019 60385.699204572 2024-03-16T16:46:51.275050+00:00 19994330.280000090599 28999999.985999941826 27870000.022999998182 3966151.070999979973 60385.699216048 2024-03-16T16:46:52.266554+00:00 19994330.278999920934 28999999.996000051498 27870000.057000041008 3962406.932000041008 60385.699227702 2024-03-16T16:46:53.273433+00:00 19994330.280000090599 29000000.013000011444 27870000.003000020981 3964117.054000020027 60385.699239178 2024-03-16T16:46:54.264937+00:00 19994330.274999979883 28999999.972999930382 27869999.960999969393 3959881.993999958038 60385.699250831 2024-03-16T16:46:55.271815+00:00 19994330.276999950409 29000000.022000070661 27870000.003999948502 3961384.000000000000 60385.699262307 2024-03-16T16:46:56.263319+00:00 19994330.277000069618 28999999.971999999136 27869999.998000029474 3960515.942000031006 60385.699273961 2024-03-16T16:46:57.270198+00:00 19994330.278999920934 28999999.984000001103 27870000.004000071436 3961238.003000020981 60385.699285620 2024-03-16T16:46:58.277573+00:00 19994330.279000040144 29000000.008999999613 27869999.990999940783 3963097.029999970924 60385.699297090 2024-03-16T16:46:59.268580+00:00 19994330.276000019163 29000000.019999999553 27869999.973000049591 3961972.027999997139 60385.699308749 2024-03-16T16:47:00.275956+00:00 19994330.279999971390 28999999.993000000715 27869999.967000011355 3960778.049000024796 60385.699320219 2024-03-16T16:47:01.266963+00:00 19994330.276999950409 29000000.026999980211 27870000.096999999136 3964261.909000039101 60385.699331879 2024-03-16T16:47:02.274338+00:00 19994330.274000048637 28999999.969000011683 27869999.980999950320 3960235.139999986161 60385.699343354 2024-03-16T16:47:03.265841+00:00 19994330.281999949366 29000000.015000019222 27870000.014999989420 3957337.940999985207 60385.699355008 2024-03-16T16:47:04.272720+00:00 19994330.278000000864 29000000.035000000149 27870000.027000069618 3957155.889999986161 60385.699366484 2024-03-16T16:47:05.264223+00:00 19994330.279000040144 28999999.989999979734 27869999.959999918938 3960931.074000000954 60385.699378137 2024-03-16T16:47:06.271103+00:00 19994330.276000019163 28999999.974000040442 27870000.037000060081 3960394.962000011932 60385.699389613 2024-03-16T16:47:07.262606+00:00 19994330.276000019163 29000000.059999998659 27869999.949999928474 3960339.074000000954 60385.699401273 2024-03-16T16:47:08.269981+00:00 19994330.278000000864 28999999.966999951750 27870000.013000011444 3961301.958999990951 60385.699412927 2024-03-16T16:47:09.276860+00:00 19994330.278999920934 28999999.989000018686 27869999.945999979973 3964982.029999970924 60385.699424402 2024-03-16T16:47:10.268364+00:00 19994330.276000019163 28999999.971000019461 27870000.055999990553 3965889.939000010025 60385.699436056 2024-03-16T16:47:11.275242+00:00 19994330.280999999493 29000000.032999988645 27869999.961000081152 3962665.021000028122 60385.699447532 2024-03-16T16:47:12.266746+00:00 19994330.274999998510 29000000.000999990851 27870000.057000000030 3963291.978999971878 60385.699459185 2024-03-16T16:47:13.273625+00:00 19994330.280000001192 28999999.966000020504 27869999.923000011593 3960083.947999954224 60385.699470661 2024-03-16T16:47:14.265128+00:00 19994330.274999991059 29000000.002999961376 27870000.032999988645 3960565.106999992859 60385.699482321 2024-03-16T16:47:15.272503+00:00 19994330.278000008315 29000000.018000010401 27869999.945000011474 3967783.939000010025 60385.699493791 2024-03-16T16:47:16.263511+00:00 19994330.280999988317 29000000.000000000000 27870000.076000008732 3966201.064000010025 60385.699505450 2024-03-16T16:47:17.270886+00:00 19994330.278000008315 29000000.011000040919 27869999.993999991566 3962530.984000086784 60385.699516920 2024-03-16T16:47:18.261893+00:00 19994330.276999980211 28999999.988999959081 27869999.988999988884 3958160.893000007141 60385.699528580 2024-03-16T16:47:19.269268+00:00 19994330.275000009686 28999999.983000040054 27870000.011000011116 3959464.089999914169 60385.699540233 2024-03-16T16:47:20.276147+00:00 19994330.280000001192 29000000.037999991328 27869999.984999980778 3959436.070000051986 60385.699551709 2024-03-16T16:47:21.267650+00:00 19994330.277000010014 28999999.978000041097 27869999.981999989599 3963587.924000024796 60385.699563368 2024-03-16T16:47:22.275026+00:00 19994330.280999988317 29000000.031999949366 27870000.008000019938 3961990.949999928009 60385.699574838 2024-03-16T16:47:23.266033+00:00 19994330.274000018835 28999999.963999990374 27869999.982999980450 3959710.062999964226 60385.699586498 2024-03-16T16:47:24.273408+00:00 19994330.277999971062 29000000.022999998182 27870000.028000000864 3962237.002000092994 60385.699597973 2024-03-16T16:47:25.264912+00:00 19994330.277000010014 28999999.978999968618 27869999.971999999136 3960056.957999945153 60385.699609627 2024-03-16T16:47:26.271791+00:00 19994330.278999980539 28999999.988000039011 27870000.050999999046 3961041.055000067223 60385.699621103 2024-03-16T16:47:27.263294+00:00 19994330.276000019163 29000000.031000021845 27870000.036000009626 3956867.861999989022 60385.699632756 2024-03-16T16:47:28.270173+00:00 19994330.281000021845 29000000.016999959946 27869999.988000039011 3964869.098999977112 60385.699644232 2024-03-16T16:47:29.261676+00:00 19994330.280999958515 28999999.988000039011 27869999.997999969870 3963120.995999998879 60385.699655892 2024-03-16T16:47:30.269051+00:00 19994330.275000039488 28999999.998000029474 27870000.022000011057 3961525.773000000045 60385.699667546 2024-03-16T16:47:31.275931+00:00 19994330.274999979883 28999999.957000020891 27869999.925999999046 3960455.200999998953 60385.699679021 2024-03-16T16:47:32.267434+00:00 19994330.273999989033 28999999.979999899864 27870000.008000019938 3962617.115999999922 60385.699690675 2024-03-16T16:47:33.274313+00:00 19994330.282000008970 29000000.009000059217 27870000.016999959946 3966480.898000001907 60385.699702151 2024-03-16T16:47:34.265816+00:00 19994330.280000030994 28999999.984000001103 27870000.016000028700 3969317.083999998868 60385.699713804 2024-03-16T16:47:35.272695+00:00 19994330.278000000864 29000000.063000001013 27869999.988000039011 3963352.932000000030 60385.699725280 2024-03-16T16:47:36.264198+00:00 19994330.279999971390 28999999.951000001281 27869999.970999959856 3963443.934999999125 60385.699736940 2024-03-16T16:47:37.271574+00:00 19994330.273999989033 28999999.999000001699 27870000.000000000000 3961478.180000000168 60385.699748409 2024-03-16T16:47:38.262581+00:00 19994330.274999979883 29000000.027000010014 27869999.978000041097 3962373.903999999166 60385.699760069 2024-03-16T16:47:39.269957+00:00 19994330.278000120074 29000000.041000008583 27870000.064999941736 3960577.052000001073 60385.699771723 2024-03-16T16:47:40.276835+00:00 19994330.286999940872 28999999.963999990374 27870000.000000000000 3960402.984999998938 60385.699783199 2024-03-16T16:47:41.268339+00:00 19994330.269999980927 29000000.011000011116 27870000.011999960989 3963877.026000001002 60385.699794852 2024-03-16T16:47:42.275218+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3960000.883000000846 60385.699806328 2024-03-16T16:47:43.266721+00:00 19994330.279000040144 29000000.038000021130 27869999.963000059128 3966257.118000001181 60385.699817987 2024-03-16T16:47:44.274096+00:00 19994330.274999979883 29000000.014999989420 27870000.013000011444 3962916.031999997795 60385.699829457 2024-03-16T16:47:45.265103+00:00 19994330.279000040144 28999999.949000000954 27869999.993999961764 3964894.967000000179 60385.699841117 2024-03-16T16:47:46.272478+00:00 19994330.278999920934 29000000.046000000089 27870000.044000029564 3960035.916000009049 60385.699852587 2024-03-16T16:47:47.263486+00:00 19994330.281000021845 28999999.986000001431 27870000.041000008583 3964645.061999992002 60385.699864246 2024-03-16T16:47:48.270861+00:00 19994330.272999998182 28999999.982999980450 27869999.906000021845 3964162.967000008095 60385.699875716 2024-03-16T16:47:49.261868+00:00 19994330.278000000864 29000000.018999990076 27870000.104999899864 3963728.000000000000 60385.699887375 2024-03-16T16:47:50.269242+00:00 19994330.277000069618 28999999.998000029474 27869999.936000000685 3964828.957999988925 60385.699899029 2024-03-16T16:47:51.276122+00:00 19994330.278999920934 28999999.993999961764 27870000.019999999553 3964871.018000007141 60385.699910505 2024-03-16T16:47:52.267626+00:00 19994330.279999971390 28999999.969000041485 27869999.969999998808 3965628.042999998201 60385.699922164 2024-03-16T16:47:53.275001+00:00 19994330.279000040144 29000000.082999940962 27870000.067000001669 3966678.971000000834 60385.699933634 2024-03-16T16:47:54.266008+00:00 19994330.274999979883 28999999.944000009447 27869999.926000010222 3963742.986000000965 60385.699945294 2024-03-16T16:47:55.273383+00:00 19994330.278000000864 29000000.022999998182 27870000.011999990791 3964335.019999995828 60385.699956764 2024-03-16T16:47:56.264391+00:00 19994330.276000019163 28999999.976000070572 27870000.063999980688 3963606.997000008821 60385.699968423 2024-03-16T16:47:57.271766+00:00 19994330.279000040144 29000000.039999961853 27869999.987000018358 3963020.060999989975 60385.699979893 2024-03-16T16:47:58.262773+00:00 19994330.278000000864 28999999.983000040054 27869999.956999991089 3961056.872000008821 60385.699991553 2024-03-16T16:47:59.270148+00:00 19994330.276999950409 29000000.002999901772 27870000.015000019222 3964878.138999999035 60385.700003023 2024-03-16T16:48:00.261155+00:00 19994330.279999971390 28999999.975000020117 27870000.004999998957 3969644.937999994028 60385.700014682 2024-03-16T16:48:01.268530+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3958652.076000005007 60385.700026342 2024-03-16T16:48:02.275905+00:00 19994330.277000069618 28999999.988999959081 27870000.018000010401 3965216.674000009894 60385.700037811 2024-03-16T16:48:03.266913+00:00 19994330.274999979883 29000000.009999990463 27869999.951000031084 3968030.240999997128 60385.700049471 2024-03-16T16:48:04.274287+00:00 19994330.279999971390 29000000.013000011444 27870000.002999961376 3961890.969999998808 60385.700060941 2024-03-16T16:48:05.265295+00:00 19994330.280999999493 29000000.004999998957 27870000.023999989033 3959292.116999983788 60385.700072601 2024-03-16T16:48:06.272671+00:00 19994330.272999998182 28999999.991999980062 27870000.015000049025 3962486.920000017155 60385.700084070 2024-03-16T16:48:07.263678+00:00 19994330.276999998838 29000000.032000061125 27870000.033999979496 3961898.030999987852 60385.700095730 2024-03-16T16:48:08.271053+00:00 19994330.278999999166 28999999.942000031471 27869999.971999999136 3963742.018999993801 60385.700107200 2024-03-16T16:48:09.262060+00:00 19994330.278999999166 29000000.003999948502 27869999.935999989510 3961502.946999996901 60385.700118859 2024-03-16T16:48:10.269435+00:00 19994330.278000008315 29000000.013000011444 27870000.029999971390 3963352.022000014782 60385.700130513 2024-03-16T16:48:11.276315+00:00 19994330.277999978513 29000000.010000001639 27870000.022000070661 3968727.034999995958 60385.700141989 2024-03-16T16:48:12.267818+00:00 19994330.279000010341 28999999.989999998361 27869999.903000000864 3964908.787000000011 60385.700153642 2024-03-16T16:48:13.274697+00:00 19994330.275999989361 28999999.986999999732 27870000.103999968618 3962706.208000003826 60385.700165118 2024-03-16T16:48:14.266200+00:00 19994330.275000009686 29000000.004000011832 27870000.009999990463 3962071.981999992859 60385.700176772 2024-03-16T16:48:15.273079+00:00 19994330.282000008970 28999999.970999989659 27869999.949000000954 3962349.962999999989 60385.700188247 2024-03-16T16:48:16.264583+00:00 19994330.276999980211 29000000.034000009298 27870000.000000000000 3963022.925000011921 60385.700199907 2024-03-16T16:48:17.271958+00:00 19994330.279000010341 29000000.050000008196 27870000.001999970526 3959953.118000001181 60385.700211377 2024-03-16T16:48:18.262965+00:00 19994330.276000019163 28999999.935999989510 27870000.067000031471 3959892.907999991905 60385.700223036 2024-03-16T16:48:19.270340+00:00 19994330.276999950409 29000000.032999988645 27869999.929000020027 3957609.078999996185 60385.700234506 2024-03-16T16:48:20.261347+00:00 19994330.278000000864 28999999.984000030905 27870000.105999950320 3960193.967999995220 60385.700246166 2024-03-16T16:48:21.268722+00:00 19994330.278000060469 28999999.975999951363 27869999.943000078201 3967435.041000009049 60385.700257820 2024-03-16T16:48:22.275602+00:00 19994330.276999950409 29000000.062000039965 27869999.977999929339 3959944.907999991905 60385.700269295 2024-03-16T16:48:23.267105+00:00 19994330.280000030994 28999999.959999978542 27870000.064000010490 3963494.032999991905 60385.700280955 2024-03-16T16:48:24.274480+00:00 19994330.277000010014 29000000.021000031382 27869999.937000039965 3965411.008000016212 60385.700292425 2024-03-16T16:48:25.265487+00:00 19994330.275999959558 28999999.995000001043 27869999.985000010580 3965071.951999992132 60385.700304084 2024-03-16T16:48:26.272863+00:00 19994330.276000019163 29000000.018999990076 27870000.056999921799 3963959.002999991179 60385.700315554 2024-03-16T16:48:27.263869+00:00 19994330.281000021845 28999999.949999991804 27869999.947000030428 3967144.148000001907 60385.700327213 2024-03-16T16:48:28.271245+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3964181.952000021935 60385.700338684 2024-03-16T16:48:29.262252+00:00 19994330.277000010014 29000000.021999958903 27870000.100000001490 3965717.986000000965 60385.700350343 2024-03-16T16:48:30.269627+00:00 19994330.278000000864 29000000.002000089735 27869999.927999999374 3965700.984999984968 60385.700361819 2024-03-16T16:48:31.261130+00:00 19994330.277000010014 28999999.986999988556 27870000.047000009567 3966509.944000006188 60385.700373472 2024-03-16T16:48:32.268010+00:00 19994330.276999950409 28999999.993999961764 27869999.984999999404 3963730.009000002872 60385.700385132 2024-03-16T16:48:33.275385+00:00 19994330.277000069618 29000000.019000049680 27869999.993000000715 3965097.018000007141 60385.700396602 2024-03-16T16:48:34.266392+00:00 19994330.281000021845 28999999.995999928564 27870000.015999998897 3964387.969999998808 60385.700408261 2024-03-16T16:48:35.273767+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3966111.077999978792 60385.700419731 2024-03-16T16:48:36.264774+00:00 19994330.274999979883 28999999.953999999911 27869999.916000008583 3957889.979000002146 60385.700431391 2024-03-16T16:48:37.272149+00:00 19994330.276999950409 29000000.019999980927 27870000.073999971151 3965405.105000019073 60385.700442861 2024-03-16T16:48:38.263157+00:00 19994330.276000019163 28999999.977000121027 27869999.974000040442 3965350.824999988079 60385.700454520 2024-03-16T16:48:39.270531+00:00 19994330.281999949366 29000000.044999960810 27869999.996999979019 3963317.004000008106 60385.700465990 2024-03-16T16:48:40.261539+00:00 19994330.279000040144 29000000.006999969482 27870000.075999978930 3963916.949000000954 60385.700477649 2024-03-16T16:48:41.268914+00:00 19994330.277000069618 28999999.960000038147 27869999.914000030607 3969436.162000000011 60385.700489303 2024-03-16T16:48:42.275793+00:00 19994330.275999899954 29000000.018000010401 27870000.047999981791 3967186.962000011932 60385.700500779 2024-03-16T16:48:43.267297+00:00 19994330.276000019163 29000000.000999931246 27869999.952000018209 3966305.909999967087 60385.700512438 2024-03-16T16:48:44.274672+00:00 19994330.276000019163 28999999.948000069708 27870000.005999978632 3964084.986000000965 60385.700523908 2024-03-16T16:48:45.265679+00:00 19994330.279999971390 29000000.026999950409 27870000.008000019938 3966775.182000041008 60385.700535567 2024-03-16T16:48:46.273054+00:00 19994330.279999971390 29000000.050999999046 27870000.024999979883 3966506.832999945153 60385.700547038 2024-03-16T16:48:47.264061+00:00 19994330.276000019163 29000000.008000019938 27870000.000000059605 3963407.146000028122 60385.700558697 2024-03-16T16:48:48.271437+00:00 19994330.279999971390 28999999.958000000566 27869999.967999938875 3962520.920000017155 60385.700570173 2024-03-16T16:48:49.262940+00:00 19994330.278000000864 28999999.973000001162 27870000.013000011444 3961827.955999969970 60385.700581832 2024-03-16T16:48:50.270315+00:00 19994330.275000099093 29000000.032999999821 27869999.998999949545 3965477.050000011921 60385.700593302 2024-03-16T16:48:51.261322+00:00 19994330.276999950409 28999999.988000009209 27869999.985000010580 3966149.981999992859 60385.700604962 2024-03-16T16:48:52.268697+00:00 19994330.281000021845 29000000.017999991775 27869999.956000089645 3968963.041999996174 60385.700616615 2024-03-16T16:48:53.275576+00:00 19994330.276999950409 28999999.995000001043 27870000.078999999911 3966617.929000020027 60385.700628091 2024-03-16T16:48:54.267080+00:00 19994330.278000000864 28999999.995999988168 27869999.998999949545 3969403.013999999035 60385.700639745 2024-03-16T16:48:55.273959+00:00 19994330.275000099093 29000000.000000000000 27869999.975999951363 3966039.111999989022 60385.700651221 2024-03-16T16:48:56.265462+00:00 19994330.278000000864 29000000.018999990076 27870000.034000039101 3963370.921000003815 60385.700662880 2024-03-16T16:48:57.272837+00:00 19994330.274999979883 28999999.951000008732 27869999.958000060171 3966419.033999979030 60385.700674350 2024-03-16T16:48:58.263845+00:00 19994330.281999949366 29000000.039000030607 27870000.008999940008 3966803.900000036228 60385.700686010 2024-03-16T16:48:59.271220+00:00 19994330.280000001192 29000000.031999949366 27870000.021999958903 3958396.083000003826 60385.700697480 2024-03-16T16:49:00.262227+00:00 19994330.276000000536 28999999.965000029653 27869999.953000068665 3964210.001999973785 60385.700709139 2024-03-16T16:49:01.269602+00:00 19994330.279000010341 29000000.000000000000 27870000.000999931246 3963510.879999995232 60385.700720609 2024-03-16T16:49:02.260609+00:00 19994330.275999989361 29000000.001999970526 27870000.068000078201 3963831.968999981880 60385.700732268 2024-03-16T16:49:03.267985+00:00 19994330.280000001192 28999999.971999999136 27869999.916999939829 3964004.120000004768 60385.700743928 2024-03-16T16:49:04.275360+00:00 19994330.277000010014 28999999.995000001043 27870000.076000090688 3965182.985000013839 60385.700755398 2024-03-16T16:49:05.266367+00:00 19994330.278000000864 29000000.046000000089 27869999.965999960899 3962096.970000029076 60385.700767057 2024-03-16T16:49:06.273742+00:00 19994330.280000001192 28999999.983999971300 27869999.986999988556 3963928.078000009060 60385.700778527 2024-03-16T16:49:07.264749+00:00 19994330.273999989033 28999999.981999989599 27869999.967000000179 3962418.983999968041 60385.700790186 2024-03-16T16:49:08.272125+00:00 19994330.277000010014 29000000.021000031382 27870000.092999998480 3965935.976000010967 60385.700801657 2024-03-16T16:49:09.263132+00:00 19994330.276999980211 28999999.999000068754 27869999.967999998480 3964249.008000016212 60385.700813316 2024-03-16T16:49:10.270507+00:00 19994330.281000021845 29000000.008999940008 27869999.921000000089 3963965.916999996174 60385.700824792 2024-03-16T16:49:11.262009+00:00 19994330.278000000864 28999999.980000019073 27870000.099999990314 3964175.088999987114 60385.700836445 2024-03-16T16:49:12.268889+00:00 19994330.277000010014 29000000.008999940008 27869999.988000009209 3962858.976999998093 60385.700847921 2024-03-16T16:49:13.260393+00:00 19994330.278000000864 28999999.973000049591 27869999.960999999195 3963732.018999993801 60385.700859581 2024-03-16T16:49:14.267768+00:00 19994330.274999979883 29000000.041999939829 27870000.011999990791 3965965.958000003826 60385.700871234 2024-03-16T16:49:15.274647+00:00 19994330.278000000864 29000000.003000020981 27870000.052000019699 3970536.105000019073 60385.700882704 2024-03-16T16:49:16.265654+00:00 19994330.279000040144 28999999.958000060171 27869999.971999969333 3963444.904999970924 60385.700894364 2024-03-16T16:49:17.273029+00:00 19994330.281999949366 29000000.046000000089 27869999.933000031859 3962649.048000038136 60385.700905839 2024-03-16T16:49:18.264533+00:00 19994330.274000048637 28999999.985999941826 27870000.042999979109 3964251.023999989033 60385.700917493 2024-03-16T16:49:19.271412+00:00 19994330.276999950409 29000000.001999970526 27870000.009999990463 3961818.006999969017 60385.700928969 2024-03-16T16:49:20.262915+00:00 19994330.276000019163 28999999.971000079066 27870000.004999998957 3961346.994000018109 60385.700940622 2024-03-16T16:49:21.269794+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3967220.023000001907 60385.700952098 2024-03-16T16:49:22.261297+00:00 19994330.277000010014 29000000.003999948502 27869999.947000030428 3962999.923999965191 60385.700963758 2024-03-16T16:49:23.268673+00:00 19994330.278999980539 29000000.018000010401 27870000.066999968141 3966253.093000053894 60385.700975228 2024-03-16T16:49:24.259680+00:00 19994330.280999958515 29000000.022000070661 27869999.956000030041 3961012.902999997139 60385.700986887 2024-03-16T16:49:25.267055+00:00 19994330.272000070661 28999999.932000000030 27869999.998000029474 3959766.963999987114 60385.700998541 2024-03-16T16:49:26.273934+00:00 19994330.276999950409 29000000.015999998897 27869999.950999978930 3959725.932999968994 60385.701010017 2024-03-16T16:49:27.265437+00:00 19994330.279999971390 29000000.046999990940 27870000.034999970347 3959693.146000028122 60385.701021670 2024-03-16T16:49:28.272317+00:00 19994330.280000090599 28999999.990000009537 27869999.988999959081 3962461.034999967087 60385.701033146 2024-03-16T16:49:29.263820+00:00 19994330.275999899954 28999999.984000001103 27870000.053000088781 3963538.976999998093 60385.701044805 2024-03-16T16:49:30.271195+00:00 19994330.280000090599 29000000.016999989748 27869999.954999919981 3960931.942000031006 60385.701056276 2024-03-16T16:49:31.262202+00:00 19994330.273999929428 28999999.971999999136 27869999.995000001043 3966932.064000010025 60385.701067935 2024-03-16T16:49:32.269577+00:00 19994330.279000040144 29000000.041999999434 27870000.018000010401 3957881.925000011921 60385.701079405 2024-03-16T16:49:33.260584+00:00 19994330.276999950409 28999999.961000028998 27870000.016000028700 3960796.078999996185 60385.701091064 2024-03-16T16:49:34.267960+00:00 19994330.279999971390 28999999.988999959081 27869999.977999929339 3959374.967999995220 60385.701102718 2024-03-16T16:49:35.274839+00:00 19994330.277000069618 28999999.966000020504 27870000.029000040144 3962554.900999962818 60385.701114194 2024-03-16T16:49:36.266342+00:00 19994330.278000000864 29000000.054000020027 27870000.029999971390 3964623.013000010978 60385.701125853 2024-03-16T16:49:37.273717+00:00 19994330.279000040144 28999999.986000001431 27869999.980000019073 3964586.039000033867 60385.701137323 2024-03-16T16:49:38.264725+00:00 19994330.275999899954 29000000.028999980539 27869999.950999978930 3961272.030999958981 60385.701148983 2024-03-16T16:49:39.272100+00:00 19994330.278000000864 29000000.005999978632 27870000.015000101179 3965106.018000007141 60385.701160453 2024-03-16T16:49:40.263107+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3966316.990000010002 60385.701172112 2024-03-16T16:49:41.270482+00:00 19994330.279000040144 28999999.960999969393 27869999.975999951363 3968116.037000000011 60385.701183588 2024-03-16T16:49:42.261985+00:00 19994330.278000000864 29000000.012000020593 27870000.006000038236 3961140.926999986172 60385.701195247 2024-03-16T16:49:43.269360+00:00 19994330.278000000864 29000000.051999989897 27870000.032999988645 3965135.951000034809 60385.701206717 2024-03-16T16:49:44.260368+00:00 19994330.274000048637 29000000.006000038236 27870000.025999899954 3962381.136999965180 60385.701218377 2024-03-16T16:49:45.267742+00:00 19994330.279999971390 28999999.993999961764 27869999.941000100225 3962761.949000000954 60385.701230031 2024-03-16T16:49:46.274622+00:00 19994330.281999949366 29000000.021999958903 27870000.013000000268 3964169.009000062943 60385.701241506 2024-03-16T16:49:47.266125+00:00 19994330.272000070661 28999999.968000050634 27869999.971000000834 3965181.969999908935 60385.701253165 2024-03-16T16:49:48.273500+00:00 19994330.279999971390 29000000.011999960989 27870000.057000000030 3966221.002000092994 60385.701264636 2024-03-16T16:49:49.264508+00:00 19994330.274000048637 28999999.962000008672 27869999.946000009775 3966671.059999942780 60385.701276295 2024-03-16T16:49:50.271883+00:00 19994330.281999949366 28999999.988000039011 27870000.016999989748 3964950.942000031006 60385.701287765 2024-03-16T16:49:51.262890+00:00 19994330.274999979883 29000000.049999948591 27870000.002999991179 3969977.982999920845 60385.701299424 2024-03-16T16:49:52.270265+00:00 19994330.280999999493 28999999.986000061035 27870000.116000000387 3968602.976000071038 60385.701310894 2024-03-16T16:49:53.261273+00:00 19994330.280000001192 29000000.003999948502 27869999.883000019938 3972015.985999941826 60385.701322554 2024-03-16T16:49:54.268648+00:00 19994330.274999998510 28999999.967000011355 27869999.998999979347 3967646.088000059128 60385.701334024 2024-03-16T16:49:55.259655+00:00 19994330.276999998838 29000000.044999960810 27870000.050000008196 3961954.990000010002 60385.701345683 2024-03-16T16:49:56.267029+00:00 19994330.274999991059 29000000.030000090599 27870000.014999989420 3964315.049999951851 60385.701357337 2024-03-16T16:49:57.273909+00:00 19994330.282000008970 28999999.964999910444 27869999.933000031859 3967383.000000000000 60385.701368812 2024-03-16T16:49:58.265412+00:00 19994330.276999998838 28999999.953999999911 27870000.096999999136 3966813.901000022888 60385.701380466 2024-03-16T16:49:59.272292+00:00 19994330.278000000864 29000000.061000108719 27869999.951999958605 3964847.995000004768 60385.701391942 2024-03-16T16:50:00.263795+00:00 19994330.279000010341 28999999.974999900907 27870000.021000031382 3964571.993000030983 60385.701403602 2024-03-16T16:50:01.271170+00:00 19994330.273999989033 29000000.000000000000 27869999.955999970436 3969443.951999903191 60385.701415071 2024-03-16T16:50:02.262177+00:00 19994330.280000001192 29000000.010000001639 27869999.939000010490 3966570.174000024796 60385.701426731 2024-03-16T16:50:03.269552+00:00 19994330.278000000864 28999999.993000000715 27870000.078000009060 3966132.909000039101 60385.701438201 2024-03-16T16:50:04.260560+00:00 19994330.278000000864 28999999.982000000775 27869999.953000009060 3968729.036000012886 60385.701449860 2024-03-16T16:50:05.267935+00:00 19994330.277000010014 29000000.003999989480 27870000.008000019938 3962859.041999936104 60385.701461336 2024-03-16T16:50:06.259438+00:00 19994330.278000000864 28999999.996999990195 27870000.092999938875 3968611.044000030030 60385.701472990 2024-03-16T16:50:07.266317+00:00 19994330.278000000864 29000000.003000020981 27869999.970000028610 3969706.919999957085 60385.701484649 2024-03-16T16:50:08.273692+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3965168.005000113975 60385.701496119 2024-03-16T16:50:09.264700+00:00 19994330.277000010014 28999999.998999979347 27869999.969999909401 3965930.043999909889 60385.701507779 2024-03-16T16:50:10.272075+00:00 19994330.278000000864 28999999.997000008821 27870000.030000090599 3968116.920000075828 60385.701519255 2024-03-16T16:50:11.263578+00:00 19994330.282000008970 28999999.993000000715 27870000.036000009626 3965962.024999976158 60385.701530908 2024-03-16T16:50:12.270457+00:00 19994330.272999998182 28999999.952000018209 27869999.883999940008 3965595.021999955177 60385.701542384 2024-03-16T16:50:13.261960+00:00 19994330.278999980539 29000000.093999978155 27870000.102000001818 3965669.855000019073 60385.701554038 2024-03-16T16:50:14.268839+00:00 19994330.277000010014 28999999.934999998659 27869999.886000040919 3967919.083999990951 60385.701565513 2024-03-16T16:50:15.260343+00:00 19994330.280999958515 29000000.041000008583 27870000.070999979973 3966937.963999987114 60385.701577173 2024-03-16T16:50:16.267718+00:00 19994330.278000000864 29000000.019999980927 27869999.998999949545 3968165.013000010978 60385.701588826 2024-03-16T16:50:17.274597+00:00 19994330.276000019163 29000000.012000020593 27870000.050999999046 3963620.016000031959 60385.701600302 2024-03-16T16:50:18.266100+00:00 19994330.279000040144 28999999.964999970049 27869999.983000040054 3971701.047999978065 60385.701611956 2024-03-16T16:50:19.272980+00:00 19994330.278999920934 29000000.028999980539 27869999.973999980837 3967480.975000023842 60385.701623431 2024-03-16T16:50:20.264482+00:00 19994330.272000070661 28999999.968000050634 27869999.949000000954 3967329.029999970924 60385.701635091 2024-03-16T16:50:21.271858+00:00 19994330.278999920934 29000000.028000000864 27869999.991999980062 3963844.924000024796 60385.701646561 2024-03-16T16:50:22.262865+00:00 19994330.281000021845 28999999.970999959856 27870000.065000060946 3968681.991999983788 60385.701658220 2024-03-16T16:50:23.270240+00:00 19994330.279000040144 28999999.993000030518 27869999.884999990463 3966094.986999989022 60385.701669690 2024-03-16T16:50:24.261248+00:00 19994330.276999950409 28999999.993999961764 27870000.054999999702 3970467.103999971878 60385.701681350 2024-03-16T16:50:25.268623+00:00 19994330.276000019163 29000000.054000020027 27870000.059999991208 3967057.948000072967 60385.701692820 2024-03-16T16:50:26.259630+00:00 19994330.279000040144 28999999.952999949455 27869999.993000008166 3967813.947000027169 60385.701704479 2024-03-16T16:50:27.267005+00:00 19994330.278000000864 28999999.991000059992 27870000.052999988198 3964683.084999918938 60385.701716133 2024-03-16T16:50:28.273884+00:00 19994330.276999950409 28999999.977000001818 27869999.839000020176 3962167.943000078201 60385.701727609 2024-03-16T16:50:29.265387+00:00 19994330.279999971390 29000000.034000039101 27870000.084999978542 3964242.926999927033 60385.701739268 2024-03-16T16:50:30.272763+00:00 19994330.272999998182 29000000.003999948502 27870000.002000000328 3968177.139000058174 60385.701750738 2024-03-16T16:50:31.263770+00:00 19994330.281000021845 29000000.032999988645 27869999.994000021368 3968287.930999993812 60385.701762398 2024-03-16T16:50:32.271145+00:00 19994330.274999979883 28999999.953000068665 27870000.024999979883 3966120.042999982834 60385.701773867 2024-03-16T16:50:33.262152+00:00 19994330.280000090599 28999999.986999988556 27869999.995000030845 3968344.922999978065 60385.701785527 2024-03-16T16:50:34.269528+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3969983.090000032913 60385.701796997 2024-03-16T16:50:35.260535+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3968705.036999940872 60385.701808657 2024-03-16T16:50:36.267910+00:00 19994330.281000021845 29000000.060999989510 27870000.036000009626 3969093.014000058174 60385.701820126 2024-03-16T16:50:37.258917+00:00 19994330.272999878973 28999999.947000030428 27869999.991000000387 3966397.018999934196 60385.701831786 2024-03-16T16:50:38.266292+00:00 19994330.275000099093 28999999.996999979019 27870000.007999960333 3963685.884999989998 60385.701843445 2024-03-16T16:50:39.273667+00:00 19994330.281000021845 29000000.006000000983 27869999.996000051498 3965503.123000026215 60385.701854915 2024-03-16T16:50:40.264675+00:00 19994330.278999920934 29000000.000999998301 27870000.013999998569 3964016.904999970924 60385.701866575 2024-03-16T16:50:41.272049+00:00 19994330.279000040144 29000000.026999998838 27869999.962999999523 3964540.032999991905 60385.701878045 2024-03-16T16:50:42.263057+00:00 19994330.274999979883 29000000.017999991775 27870000.041999939829 3965568.983000040054 60385.701889704 2024-03-16T16:50:43.270432+00:00 19994330.279000040144 28999999.993000000715 27869999.978000041097 3962471.070000051986 60385.701901174 2024-03-16T16:50:44.261439+00:00 19994330.275999899954 28999999.965999990702 27870000.042000059038 3959895.906999946106 60385.701912833 2024-03-16T16:50:45.268814+00:00 19994330.277000069618 28999999.990000009537 27870000.019999980927 3963963.998000026215 60385.701924309 2024-03-16T16:50:46.260318+00:00 19994330.280000001192 29000000.046000000089 27869999.937999960035 3963829.069000006188 60385.701935969 2024-03-16T16:50:47.267693+00:00 19994330.280000001192 28999999.971999999136 27869999.993000030518 3968483.937000035774 60385.701947439 2024-03-16T16:50:48.258700+00:00 19994330.275999989361 29000000.011000011116 27870000.031999949366 3963719.048999906052 60385.701959098 2024-03-16T16:50:49.266075+00:00 19994330.277000010014 28999999.964999970049 27869999.975000020117 3963932.925999999046 60385.701970752 2024-03-16T16:50:50.272955+00:00 19994330.278000000864 29000000.044000029564 27869999.971999999136 3964108.021000028122 60385.701982228 2024-03-16T16:50:51.264457+00:00 19994330.278999999166 28999999.987999979407 27869999.995000001043 3963343.019999980927 60385.701993881 2024-03-16T16:50:52.271337+00:00 19994330.277000010014 28999999.981999989599 27869999.995000001043 3963551.022000073921 60385.702005357 2024-03-16T16:50:53.262840+00:00 19994330.278000000864 29000000.025000039488 27870000.021999958903 3967194.876999973785 60385.702017011 2024-03-16T16:50:54.269719+00:00 19994330.278999980539 28999999.945999979973 27870000.037000060081 3967838.046999930870 60385.702028486 2024-03-16T16:50:55.261222+00:00 19994330.275999989361 29000000.035000029951 27870000.041999939829 3967508.044000030030 60385.702040140 2024-03-16T16:50:56.268102+00:00 19994330.275000009686 29000000.021999958903 27869999.914000030607 3967419.967000008095 60385.702051616 2024-03-16T16:50:57.259605+00:00 19994330.278000000864 28999999.986000001431 27870000.062999960035 3964856.970000029076 60385.702063276 2024-03-16T16:50:58.266980+00:00 19994330.283000018448 29000000.009000059217 27869999.970000028610 3962717.103999971878 60385.702074929 2024-03-16T16:50:59.273859+00:00 19994330.275999959558 28999999.995999928564 27869999.998999949545 3962967.001000047196 60385.702086405 2024-03-16T16:51:00.265363+00:00 19994330.281000021845 29000000.003000020981 27869999.964000109583 3963031.963999987114 60385.702098059 2024-03-16T16:51:01.272242+00:00 19994330.272999998182 28999999.942000031471 27870000.053999900818 3962491.960999966133 60385.702109534 2024-03-16T16:51:02.263745+00:00 19994330.277000010014 29000000.059000018984 27869999.995000001043 3962765.064000010025 60385.702121188 2024-03-16T16:51:03.270623+00:00 19994330.276000019163 29000000.000000000000 27870000.028999999166 3965531.968000053894 60385.702132664 2024-03-16T16:51:04.262127+00:00 19994330.281999949366 29000000.018999930471 27869999.964999999851 3963988.985999941826 60385.702144317 2024-03-16T16:51:05.269007+00:00 19994330.279000040144 28999999.953999999911 27869999.999000001699 3963631.967000008095 60385.702155793 2024-03-16T16:51:06.260509+00:00 19994330.274999979883 29000000.013000011444 27869999.940000001341 3964975.088999987114 60385.702167452 2024-03-16T16:51:07.267885+00:00 19994330.278000000864 28999999.968999978155 27870000.013000000268 3966619.904999970924 60385.702178922 2024-03-16T16:51:08.258892+00:00 19994330.276000019163 29000000.031000021845 27870000.060999989510 3964063.077000021935 60385.702190582 2024-03-16T16:51:09.266267+00:00 19994330.279999971390 28999999.973000049591 27869999.981000009924 3964156.940999985207 60385.702202235 2024-03-16T16:51:10.273147+00:00 19994330.281000021845 29000000.057999968529 27869999.946000009775 3965620.027999997139 60385.702213711 2024-03-16T16:51:11.264649+00:00 19994330.276000019163 28999999.965000029653 27870000.107000019401 3964323.014000058174 60385.702225365 2024-03-16T16:51:12.271529+00:00 19994330.277000010014 29000000.022999998182 27870000.017999950796 3967878.039000033867 60385.702236841 2024-03-16T16:51:13.263032+00:00 19994330.273999929428 28999999.996999979019 27869999.936000049114 3968152.027999997139 60385.702248500 2024-03-16T16:51:14.270407+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3962966.885999917984 60385.702259970 2024-03-16T16:51:15.261414+00:00 19994330.278000000864 28999999.995000001043 27869999.987999979407 3963378.016000031959 60385.702271630 2024-03-16T16:51:16.268790+00:00 19994330.279999971390 28999999.998000029474 27869999.912000000477 3969868.080000042915 60385.702283099 2024-03-16T16:51:17.259797+00:00 19994330.277000069618 29000000.034000001848 27870000.103999968618 3963237.857999920845 60385.702294759 2024-03-16T16:51:18.267172+00:00 19994330.274999979883 28999999.951999988407 27870000.010000050068 3963982.060000061989 60385.702306235 2024-03-16T16:51:19.258675+00:00 19994330.276999950409 28999999.997000008821 27869999.979999959469 3961636.008000016212 60385.702317888 2024-03-16T16:51:20.265555+00:00 19994330.280000090599 29000000.039000000805 27869999.937000039965 3961042.004999995232 60385.702329548 2024-03-16T16:51:21.272930+00:00 19994330.275999899954 28999999.986000001431 27869999.997000038624 3965826.046000003815 60385.702341018 2024-03-16T16:51:22.263937+00:00 19994330.279000040144 28999999.991000000387 27869999.984999898821 3965690.944999932777 60385.702352677 2024-03-16T16:51:23.271312+00:00 19994330.282000061125 29000000.011000011116 27870000.028000000864 3965914.019999980927 60385.702364147 2024-03-16T16:51:24.262319+00:00 19994330.271999958903 29000000.002999991179 27870000.011000040919 3965979.942000031006 60385.702375807 2024-03-16T16:51:25.269694+00:00 19994330.276999950409 28999999.989999979734 27870000.018000010401 3966615.052000045776 60385.702387283 2024-03-16T16:51:26.261198+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3961352.011999965180 60385.702398936 2024-03-16T16:51:27.268077+00:00 19994330.281000021845 29000000.008000019938 27869999.960000038147 3962427.029000043869 60385.702410412 2024-03-16T16:51:28.259580+00:00 19994330.277000069618 28999999.995999988168 27870000.055999990553 3965604.901999949943 60385.702422066 2024-03-16T16:51:29.266459+00:00 19994330.276999950409 29000000.007000029087 27869999.965999960899 3965589.083000063896 60385.702433541 2024-03-16T16:51:30.257963+00:00 19994330.278000000864 28999999.967999991030 27870000.000000000000 3965363.986999989022 60385.702445201 2024-03-16T16:51:31.265338+00:00 19994330.278000000864 29000000.037999991328 27870000.088000059128 3963769.973999977112 60385.702456854 2024-03-16T16:51:32.272216+00:00 19994330.277000069618 28999999.999000009149 27869999.916999939829 3961753.023999928962 60385.702468330 2024-03-16T16:51:33.263720+00:00 19994330.278999920934 28999999.988999959081 27870000.059000018984 3960016.995000004768 60385.702479984 2024-03-16T16:51:34.270599+00:00 19994330.281000021845 29000000.028000060469 27869999.981999989599 3963589.995000004768 60385.702491459 2024-03-16T16:51:35.262102+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3965282.990000010002 60385.702503119 2024-03-16T16:51:36.269478+00:00 19994330.277000069618 28999999.993999961764 27869999.969999909401 3963700.026000022888 60385.702514589 2024-03-16T16:51:37.260485+00:00 19994330.276999950409 29000000.017000079155 27869999.988000039011 3964546.930999993812 60385.702526249 2024-03-16T16:51:38.267860+00:00 19994330.279000040144 28999999.992999911308 27869999.970000028610 3961165.057000041008 60385.702537718 2024-03-16T16:51:39.258867+00:00 19994330.278000000864 28999999.970000028610 27870000.041999939829 3961536.069000006188 60385.702549378 2024-03-16T16:51:40.266242+00:00 19994330.276999998838 29000000.000000000000 27869999.993000030518 3961629.898999928962 60385.702561032 2024-03-16T16:51:41.273121+00:00 19994330.278999999166 29000000.022999998182 27870000.002999998629 3962879.065000057220 60385.702572507 2024-03-16T16:51:42.264625+00:00 19994330.275999989361 28999999.988999959081 27869999.965999998152 3965123.009999989998 60385.702584167 2024-03-16T16:51:43.272001+00:00 19994330.278999999166 28999999.985000010580 27870000.011000011116 3969071.935999989975 60385.702595637 2024-03-16T16:51:44.263007+00:00 19994330.274000000209 29000000.036000009626 27869999.991000000387 3963099.011999965180 60385.702607296 2024-03-16T16:51:45.270382+00:00 19994330.280999988317 28999999.965999960899 27870000.006999999285 3965957.997000098228 60385.702618766 2024-03-16T16:51:46.261389+00:00 19994330.277000010014 29000000.022999998182 27870000.059999998659 3960751.983999968041 60385.702630426 2024-03-16T16:51:47.268765+00:00 19994330.281000021845 28999999.967000011355 27869999.923000011593 3963015.965999960899 60385.702641896 2024-03-16T16:51:48.259772+00:00 19994330.278000000864 29000000.044000029564 27870000.042999979109 3961019.083999990951 60385.702653555 2024-03-16T16:51:49.267146+00:00 19994330.274999979883 28999999.957000020891 27869999.967999991030 3966790.963999987114 60385.702665031 2024-03-16T16:51:50.258650+00:00 19994330.277000010014 29000000.047999981791 27870000.005999978632 3965923.041000009049 60385.702676685 2024-03-16T16:51:51.265530+00:00 19994330.277000010014 28999999.980000019073 27869999.968000050634 3968071.023000001907 60385.702688344 2024-03-16T16:51:52.272905+00:00 19994330.279999971390 28999999.998000029474 27870000.042999979109 3965515.072000027169 60385.702699820 2024-03-16T16:51:53.264408+00:00 19994330.277000010014 29000000.024999979883 27870000.005999978632 3959465.937999964226 60385.702711473 2024-03-16T16:51:54.271287+00:00 19994330.282000008970 29000000.004999998957 27869999.991000000387 3965886.917000054847 60385.702722949 2024-03-16T16:51:55.262790+00:00 19994330.274999979883 28999999.969000000507 27870000.022999998182 3958572.947000027169 60385.702734603 2024-03-16T16:51:56.269670+00:00 19994330.275000039488 29000000.000000000000 27870000.054000020027 3963504.126999973785 60385.702746078 2024-03-16T16:51:57.261173+00:00 19994330.277000010014 28999999.980000000447 27869999.940999981016 3962409.029999970924 60385.702757732 2024-03-16T16:51:58.268052+00:00 19994330.279999971390 29000000.037000000477 27870000.027000010014 3965917.975999950897 60385.702769208 2024-03-16T16:51:59.259555+00:00 19994330.282000008970 28999999.991999980062 27869999.941999968141 3964703.975000023842 60385.702780867 2024-03-16T16:52:00.266930+00:00 19994330.273999989033 28999999.970000028610 27870000.038999971002 3965832.015000000130 60385.702792337 2024-03-16T16:52:01.257938+00:00 19994330.276000019163 28999999.997999999672 27870000.008000019938 3965967.993999999948 60385.702803996 2024-03-16T16:52:02.265313+00:00 19994330.278999980539 29000000.046999961138 27869999.990000009537 3965137.908999999985 60385.702815650 2024-03-16T16:52:03.272192+00:00 19994330.282000008970 28999999.994000021368 27870000.003000020981 3965243.030999999028 60385.702827126 2024-03-16T16:52:04.263695+00:00 19994330.276000019163 28999999.989000018686 27870000.006999969482 3964192.045000001788 60385.702838780 2024-03-16T16:52:05.270574+00:00 19994330.278999980539 29000000.000000000000 27870000.016000028700 3967365.965999998152 60385.702850256 2024-03-16T16:52:06.262077+00:00 19994330.277000010014 28999999.997999969870 27869999.965000029653 3965710.973000001162 60385.702861915 2024-03-16T16:52:07.269453+00:00 19994330.274999979883 28999999.990000009537 27869999.935999989510 3964670.973000001162 60385.702873385 2024-03-16T16:52:08.260460+00:00 19994330.276000019163 29000000.028999980539 27870000.133000019938 3965818.146999999881 60385.702885044 2024-03-16T16:52:09.267835+00:00 19994330.279999971390 28999999.959000051022 27869999.903000000864 3965835.936999998987 60385.702896514 2024-03-16T16:52:10.258842+00:00 19994330.279999971390 29000000.007999960333 27869999.998999949545 3961978.953000002075 60385.702908174 2024-03-16T16:52:11.266218+00:00 19994330.276000019163 29000000.028000060469 27869999.973999980837 3964953.035999997985 60385.702919644 2024-03-16T16:52:12.257224+00:00 19994330.278000000864 29000000.000000000000 27870000.030000090599 3961256.986000000965 60385.702931304 2024-03-16T16:52:13.264600+00:00 19994330.277000069618 29000000.003000020981 27870000.000999931246 3962058.015000001062 60385.702942957 2024-03-16T16:52:14.271479+00:00 19994330.278000000864 28999999.975999951363 27870000.047999981791 3963658.945999994874 60385.702954433 2024-03-16T16:52:15.262982+00:00 19994330.276999950409 28999999.998000029474 27870000.024000048637 3969457.039999999106 60385.702966087 2024-03-16T16:52:16.269861+00:00 19994330.276999950409 29000000.008999940008 27869999.942999958992 3967644.023999996018 60385.702977562 2024-03-16T16:52:17.261365+00:00 19994330.283000111580 28999999.986000061035 27870000.029999971390 3971612.943000004161 60385.702989216 2024-03-16T16:52:18.268244+00:00 19994330.274999979883 29000000.008999940008 27870000.005000110716 3971970.987000002991 60385.703000692 2024-03-16T16:52:19.259747+00:00 19994330.276000019163 28999999.998000029474 27869999.909999970347 3966438.069000006188 60385.703012351 2024-03-16T16:52:20.267122+00:00 19994330.276999950409 29000000.014999989420 27870000.021999999881 3965111.003999993205 60385.703023821 2024-03-16T16:52:21.258129+00:00 19994330.279000040144 28999999.996999979019 27870000.056000001729 3972128.068000004161 60385.703035480 2024-03-16T16:52:22.265504+00:00 19994330.278999920934 28999999.971000079066 27869999.905999999493 3970496.877000004053 60385.703047134 2024-03-16T16:52:23.272384+00:00 19994330.282000061125 29000000.025999899954 27870000.013999998569 3968521.033999993932 60385.703058610 2024-03-16T16:52:24.263887+00:00 19994330.274999979883 29000000.015000101179 27870000.035999998450 3964226.017999991775 60385.703070263 2024-03-16T16:52:25.270766+00:00 19994330.274999979883 28999999.995999928564 27870000.002999991179 3965459.035000010859 60385.703081739 2024-03-16T16:52:26.262269+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3971249.935999989975 60385.703093393 2024-03-16T16:52:27.269148+00:00 19994330.279000040144 29000000.001999970526 27869999.947000000626 3959895.975000008941 60385.703104869 2024-03-16T16:52:28.260652+00:00 19994330.278000000864 28999999.967999938875 27870000.019999980927 3961403.987999991048 60385.703116522 2024-03-16T16:52:29.267531+00:00 19994330.278000000864 29000000.014000058174 27870000.052000049502 3959365.072000011802 60385.703127998 2024-03-16T16:52:30.259034+00:00 19994330.278999920934 29000000.006000038236 27869999.969999969006 3964830.957000001799 60385.703139652 2024-03-16T16:52:31.265913+00:00 19994330.274000048637 28999999.995999999344 27869999.980000019073 3966729.974999994040 60385.703151127 2024-03-16T16:52:32.257417+00:00 19994330.279000040144 29000000.017999991775 27870000.011999960989 3965793.120999991894 60385.703162787 2024-03-16T16:52:33.264792+00:00 19994330.276999998838 28999999.947999998927 27870000.004999998957 3963864.883000016212 60385.703174441 2024-03-16T16:52:34.271671+00:00 19994330.280000001192 29000000.037999998778 27870000.027000010014 3964358.046000003815 60385.703185916 2024-03-16T16:52:35.263174+00:00 19994330.280000001192 29000000.018000010401 27869999.958000000566 3967823.971999973059 60385.703197570 2024-03-16T16:52:36.270053+00:00 19994330.274999998510 28999999.978999998420 27870000.062000039965 3965670.969000012148 60385.703209046 2024-03-16T16:52:37.261557+00:00 19994330.282000008970 29000000.016999989748 27869999.942999958992 3969005.050000011921 60385.703220699 2024-03-16T16:52:38.268436+00:00 19994330.271000001580 29000000.008000019938 27870000.025000039488 3970250.061999977101 60385.703232175 2024-03-16T16:52:39.259939+00:00 19994330.282000008970 28999999.980000019073 27869999.988000039011 3966430.025000005960 60385.703243835 2024-03-16T16:52:40.267314+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3967151.895999997854 60385.703255305 2024-03-16T16:52:41.258321+00:00 19994330.278999980539 28999999.979999959469 27870000.031000021845 3963134.029000014067 60385.703266964 2024-03-16T16:52:42.265696+00:00 19994330.277000010014 29000000.029000040144 27869999.921000000089 3965802.060000001919 60385.703278434 2024-03-16T16:52:43.256703+00:00 19994330.275999989361 28999999.963999990374 27870000.070999979973 3968429.975999981165 60385.703290094 2024-03-16T16:52:44.264079+00:00 19994330.276000019163 28999999.991000000387 27869999.952000018209 3966866.066000015009 60385.703301753 2024-03-16T16:52:45.271454+00:00 19994330.278999980539 29000000.040000021458 27869999.944999929518 3965339.877999991179 60385.703313223 2024-03-16T16:52:46.262461+00:00 19994330.279000010341 28999999.993999961764 27870000.105000019073 3966821.967999995220 60385.703324882 2024-03-16T16:52:47.269837+00:00 19994330.278999980539 28999999.994000021368 27869999.995000001043 3963506.999000012875 60385.703336352 2024-03-16T16:52:48.260844+00:00 19994330.274999979883 29000000.029999971390 27869999.967000011355 3963799.030000001192 60385.703348012 2024-03-16T16:52:49.268219+00:00 19994330.276000019163 28999999.953999999911 27870000.028000000864 3964399.965999991167 60385.703359482 2024-03-16T16:52:50.259226+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3965418.997000008821 60385.703371141 2024-03-16T16:52:51.266601+00:00 19994330.279000040144 28999999.988000039011 27870000.003999948502 3971946.081999986898 60385.703382611 2024-03-16T16:52:52.257609+00:00 19994330.279999971390 29000000.014999989420 27870000.011000040919 3966163.955999999773 60385.703394271 2024-03-16T16:52:53.264984+00:00 19994330.278000000864 28999999.985000010580 27869999.879999998957 3960856.108000009786 60385.703405924 2024-03-16T16:52:54.271863+00:00 19994330.275000039488 28999999.993999961764 27870000.075999978930 3965240.858000009786 60385.703417400 2024-03-16T16:52:55.263366+00:00 19994330.275999959558 28999999.986000061035 27870000.021999958903 3971606.023999989033 60385.703429060 2024-03-16T16:52:56.270741+00:00 19994330.277000010014 29000000.042999979109 27870000.013000011444 3968272.057999997865 60385.703440529 2024-03-16T16:52:57.261748+00:00 19994330.281000021845 28999999.996999979019 27869999.953999999911 3971527.955999999773 60385.703452189 2024-03-16T16:52:58.269124+00:00 19994330.278999980539 28999999.955999970436 27870000.019000001252 3965445.094999998808 60385.703463659 2024-03-16T16:52:59.260131+00:00 19994330.275999959558 29000000.002000089735 27869999.967999998480 3966545.920000017155 60385.703475318 2024-03-16T16:53:00.267506+00:00 19994330.279000040144 29000000.042999979109 27870000.003999989480 3968708.056999980938 60385.703486788 2024-03-16T16:53:01.258513+00:00 19994330.276999950409 28999999.945999979973 27870000.015999998897 3964872.892000020016 60385.703498448 2024-03-16T16:53:02.265889+00:00 19994330.279000040144 29000000.024000048637 27869999.952000010759 3964051.040999978781 60385.703509918 2024-03-16T16:53:03.256896+00:00 19994330.274999979883 29000000.022999998182 27870000.021999981254 3965850.973000019789 60385.703521577 2024-03-16T16:53:04.264271+00:00 19994330.279999971390 28999999.995000001043 27869999.975000020117 3962667.061999977101 60385.703533237 2024-03-16T16:53:05.271646+00:00 19994330.278000000864 29000000.004999998957 27869999.979999989271 3970708.941000015009 60385.703544713 2024-03-16T16:53:06.263149+00:00 19994330.278000000864 28999999.992999911308 27870000.088999990374 3964548.990999997128 60385.703556366 2024-03-16T16:53:07.270028+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3963278.947999984026 60385.703567842 2024-03-16T16:53:08.261531+00:00 19994330.278000000864 28999999.995000001043 27869999.976000010967 3965953.036000012886 60385.703579496 2024-03-16T16:53:09.268411+00:00 19994330.276999950409 28999999.989999998361 27869999.993000030518 3966076.069999992847 60385.703590971 2024-03-16T16:53:10.259914+00:00 19994330.279000040144 29000000.028000000864 27870000.077999949455 3963925.115999997128 60385.703602625 2024-03-16T16:53:11.266793+00:00 19994330.279000040144 28999999.973999988288 27869999.987000048161 3967196.810999989975 60385.703614101 2024-03-16T16:53:12.258297+00:00 19994330.273999929428 29000000.017000019550 27869999.969999969006 3970874.015000044834 60385.703625754 2024-03-16T16:53:13.265176+00:00 19994330.282999988645 28999999.967999991030 27869999.961000028998 3965337.136999965180 60385.703637230 2024-03-16T16:53:14.256679+00:00 19994330.272000070661 29000000.004000011832 27869999.987999979407 3965185.935000001919 60385.703648884 2024-03-16T16:53:15.263558+00:00 19994330.278999920934 28999999.991000000387 27870000.000999990851 3963879.000999987125 60385.703660543 2024-03-16T16:53:16.270933+00:00 19994330.281000021845 29000000.020999971777 27869999.962999999523 3964907.966000020970 60385.703672013 2024-03-16T16:53:17.261940+00:00 19994330.276000019163 29000000.000000000000 27870000.070999979973 3967727.040000020992 60385.703683672 2024-03-16T16:53:18.269316+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3963913.919999957085 60385.703695148 2024-03-16T16:53:19.260818+00:00 19994330.278000000864 28999999.981999989599 27869999.933000091463 3961855.146000028122 60385.703706802 2024-03-16T16:53:20.267698+00:00 19994330.276999950409 29000000.010000050068 27869999.997999910265 3964890.907999991905 60385.703718278 2024-03-16T16:53:21.259200+00:00 19994330.276000019163 29000000.024999979883 27870000.037000060081 3961628.975000023842 60385.703729937 2024-03-16T16:53:22.266576+00:00 19994330.281000021845 28999999.959999978542 27870000.026999950409 3968501.025999962818 60385.703741407 2024-03-16T16:53:23.257584+00:00 19994330.279000040144 29000000.025000039488 27869999.970000028610 3960981.935999989975 60385.703753067 2024-03-16T16:53:24.264958+00:00 19994330.274999979883 29000000.007999960333 27869999.975000020117 3962453.042000054847 60385.703764536 2024-03-16T16:53:25.255966+00:00 19994330.278000000864 28999999.962999999523 27870000.034999970347 3965331.967999995220 60385.703776196 2024-03-16T16:53:26.263341+00:00 19994330.276000019163 29000000.001999970526 27869999.991999980062 3967608.085999966133 60385.703787850 2024-03-16T16:53:27.270220+00:00 19994330.280000001192 29000000.022000070661 27869999.971999999136 3965708.966000020970 60385.703799326 2024-03-16T16:53:28.261724+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3966104.949000000954 60385.703810979 2024-03-16T16:53:29.268603+00:00 19994330.279999990016 28999999.967000011355 27869999.948000069708 3962288.133000016212 60385.703822455 2024-03-16T16:53:30.260106+00:00 19994330.275000009686 29000000.072999950498 27870000.026999950409 3968193.982999979984 60385.703834115 2024-03-16T16:53:31.267481+00:00 19994330.276999998838 28999999.930999990553 27870000.049000021070 3964239.858999968041 60385.703845584 2024-03-16T16:53:32.258488+00:00 19994330.276000011712 29000000.029999971390 27869999.919999960810 3966028.035000026226 60385.703857244 2024-03-16T16:53:33.265863+00:00 19994330.283000010997 29000000.004999998957 27870000.060000058264 3966798.009999989998 60385.703868714 2024-03-16T16:53:34.256871+00:00 19994330.275999989361 29000000.004000071436 27870000.059000018984 3965524.054000020027 60385.703880373 2024-03-16T16:53:35.264246+00:00 19994330.275999989361 28999999.983000040054 27869999.924999948591 3965001.922999978065 60385.703892027 2024-03-16T16:53:36.271125+00:00 19994330.280999988317 29000000.004999998957 27870000.029000040144 3966592.040000020992 60385.703903503 2024-03-16T16:53:37.262628+00:00 19994330.274000018835 28999999.990000009537 27869999.964000001550 3967782.964999973774 60385.703915156 2024-03-16T16:53:38.269507+00:00 19994330.278000000864 28999999.990999940783 27869999.984999999404 3966912.035000026226 60385.703926632 2024-03-16T16:53:39.261011+00:00 19994330.277000010014 29000000.022999998182 27870000.072999998927 3968729.949000000954 60385.703938286 2024-03-16T16:53:40.267890+00:00 19994330.281999979168 28999999.967000011355 27869999.910000000149 3963290.074000000954 60385.703949762 2024-03-16T16:53:41.259392+00:00 19994330.278000000864 29000000.050999999046 27870000.026999998838 3962235.990999997128 60385.703961421 2024-03-16T16:53:42.266768+00:00 19994330.278000000864 28999999.955000039190 27869999.995000001043 3960466.927999972831 60385.703972891 2024-03-16T16:53:43.257775+00:00 19994330.275000039488 29000000.003999948502 27870000.020000010729 3963562.036000012886 60385.703984550 2024-03-16T16:53:44.265150+00:00 19994330.280999958515 29000000.024999979883 27870000.025999989361 3960694.064000010025 60385.703996020 2024-03-16T16:53:45.256158+00:00 19994330.274000048637 28999999.975999999791 27869999.999999970198 3962325.990999997128 60385.704007680 2024-03-16T16:53:46.263533+00:00 19994330.278000000864 29000000.014999989420 27869999.910000029951 3963411.932999968994 60385.704019339 2024-03-16T16:53:47.270908+00:00 19994330.278000000864 28999999.984999999404 27870000.078000009060 3960203.052000045776 60385.704030809 2024-03-16T16:53:48.261915+00:00 19994330.277000010014 29000000.013000000268 27869999.940000001341 3960531.058999956120 60385.704042469 2024-03-16T16:53:49.269291+00:00 19994330.278999980539 29000000.030000001192 27870000.029999971390 3956797.884000002872 60385.704053944 2024-03-16T16:53:50.260794+00:00 19994330.272999998182 28999999.939000010490 27870000.021000031382 3960293.045000017155 60385.704065598 2024-03-16T16:53:51.267673+00:00 19994330.284999970347 29000000.013999998569 27869999.947000030428 3963259.009999989998 60385.704077074 2024-03-16T16:53:52.259176+00:00 19994330.276000019163 28999999.986000001431 27869999.980999950320 3962672.990999997128 60385.704088733 2024-03-16T16:53:53.266551+00:00 19994330.277999941260 29000000.028000030667 27870000.064000010490 3958117.003000020981 60385.704100203 2024-03-16T16:53:54.257558+00:00 19994330.279000040144 29000000.002999961376 27870000.008999999613 3964310.964999973774 60385.704111863 2024-03-16T16:53:55.264934+00:00 19994330.274000048637 28999999.981000009924 27870000.015000049025 3961568.960000038147 60385.704123333 2024-03-16T16:53:56.255941+00:00 19994330.278999920934 29000000.004999998957 27869999.914999961853 3969669.134999989998 60385.704134992 2024-03-16T16:53:57.263316+00:00 19994330.278000000864 29000000.022000011057 27870000.100000020117 3963626.954999982845 60385.704146646 2024-03-16T16:53:58.270195+00:00 19994330.279000040144 29000000.000000000000 27869999.870999928564 3960710.972000002861 60385.704158122 2024-03-16T16:53:59.261699+00:00 19994330.276000019163 29000000.015999969095 27870000.088000059128 3960784.051999986172 60385.704169775 2024-03-16T16:54:00.268578+00:00 19994330.281999949366 28999999.967000011355 27869999.952000018209 3961902.970000029076 60385.704181251 2024-03-16T16:54:01.260081+00:00 19994330.274000048637 29000000.051999989897 27870000.059999939054 3964713.924000024796 60385.704192910 2024-03-16T16:54:02.267456+00:00 19994330.281999949366 28999999.979000028223 27869999.994000080973 3968072.042999982834 60385.704204381 2024-03-16T16:54:03.258463+00:00 19994330.271000031382 28999999.965999960899 27869999.941999908537 3965436.996999979019 60385.704216040 2024-03-16T16:54:04.265838+00:00 19994330.282000061125 28999999.998000029474 27870000.037000060081 3958178.013000010978 60385.704227510 2024-03-16T16:54:05.256846+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3957485.982999979984 60385.704239169 2024-03-16T16:54:06.264221+00:00 19994330.275999899954 29000000.031000021845 27870000.044999960810 3961996.008000016212 60385.704250645 2024-03-16T16:54:07.255724+00:00 19994330.278000000864 29000000.019000049680 27870000.019000049680 3959769.004000008106 60385.704262299 2024-03-16T16:54:08.262603+00:00 19994330.277000069618 28999999.987999919802 27869999.972999930382 3966958.000000000000 60385.704273958 2024-03-16T16:54:09.269978+00:00 19994330.276999950409 28999999.966000080109 27869999.937000039965 3965516.009000002872 60385.704285428 2024-03-16T16:54:10.260986+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3963957.036000012886 60385.704297088 2024-03-16T16:54:11.268361+00:00 19994330.274999979883 29000000.006999969482 27870000.000000000000 3961978.956999958027 60385.704308563 2024-03-16T16:54:12.259864+00:00 19994330.278000120074 29000000.019999980927 27870000.014999989420 3965189.990000010002 60385.704320217 2024-03-16T16:54:13.266744+00:00 19994330.275999899954 28999999.943000078201 27869999.971999999136 3967355.963999987114 60385.704331693 2024-03-16T16:54:14.258247+00:00 19994330.278000000864 29000000.031999949366 27869999.990000009537 3965052.040000020992 60385.704343346 2024-03-16T16:54:15.265126+00:00 19994330.279000040144 29000000.014000058174 27870000.026000000536 3962544.061999977101 60385.704354822 2024-03-16T16:54:16.256629+00:00 19994330.279999971390 29000000.000000000000 27870000.076000001281 3961214.930000067223 60385.704366481 2024-03-16T16:54:17.264004+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3962359.036000012886 60385.704377952 2024-03-16T16:54:18.255011+00:00 19994330.271000031382 28999999.934999939054 27869999.927000001073 3960566.934999942780 60385.704389611 2024-03-16T16:54:19.262386+00:00 19994330.281000021845 29000000.017000079155 27870000.055999990553 3963816.039000033867 60385.704401265 2024-03-16T16:54:20.269266+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3963764.018000007141 60385.704412741 2024-03-16T16:54:21.260769+00:00 19994330.278000000864 28999999.951999899000 27869999.967999991030 3961127.985000013839 60385.704424400 2024-03-16T16:54:22.268144+00:00 19994330.276999998838 29000000.034000001848 27870000.021000001580 3964186.936999917030 60385.704435870 2024-03-16T16:54:23.259151+00:00 19994330.282000001520 29000000.017000000924 27870000.057000011206 3960922.037000060081 60385.704447529 2024-03-16T16:54:24.266527+00:00 19994330.275000009686 28999999.969000000507 27869999.911000009626 3960288.008000016212 60385.704458999 2024-03-16T16:54:25.257534+00:00 19994330.278000000864 29000000.030999999493 27870000.045000020415 3961415.125000000000 60385.704470659 2024-03-16T16:54:26.264909+00:00 19994330.275999989361 28999999.992000009865 27869999.953999999911 3961682.952999948990 60385.704482129 2024-03-16T16:54:27.255916+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3967591.985000013839 60385.704493788 2024-03-16T16:54:28.263291+00:00 19994330.281000021845 28999999.965999990702 27870000.037000000477 3963992.939000010025 60385.704505442 2024-03-16T16:54:29.270170+00:00 19994330.278999980539 29000000.015999998897 27869999.962000008672 3965117.113999962807 60385.704516917 2024-03-16T16:54:30.261674+00:00 19994330.275000009686 29000000.000999990851 27869999.997999969870 3962789.847000002861 60385.704528577 2024-03-16T16:54:31.269049+00:00 19994330.279000010341 28999999.986999988556 27869999.953999999911 3957525.123000026215 60385.704540047 2024-03-16T16:54:32.260056+00:00 19994330.274999979883 28999999.987000048161 27870000.028000000864 3962779.921999930870 60385.704551706 2024-03-16T16:54:33.267431+00:00 19994330.277000039816 29000000.023999989033 27870000.045000020415 3962529.003000020981 60385.704563176 2024-03-16T16:54:34.258438+00:00 19994330.280999958515 28999999.991000000387 27869999.992999970913 3962087.949000000954 60385.704574836 2024-03-16T16:54:35.265814+00:00 19994330.275000039488 28999999.992999970913 27870000.004999998957 3960502.032000064850 60385.704586312 2024-03-16T16:54:36.257317+00:00 19994330.282000008970 29000000.016000028700 27869999.985000010580 3962460.011999965180 60385.704597965 2024-03-16T16:54:37.264196+00:00 19994330.273999989033 28999999.995000001043 27869999.932000041008 3967019.996999979019 60385.704609441 2024-03-16T16:54:38.255699+00:00 19994330.277000010014 29000000.018000010401 27870000.046000000089 3961205.945999979973 60385.704621095 2024-03-16T16:54:39.262579+00:00 19994330.278000000864 28999999.956999961287 27869999.993000030518 3960161.132000089157 60385.704632748 2024-03-16T16:54:40.269458+00:00 19994330.276999950409 29000000.039999961853 27870000.060999989510 3962519.911000012886 60385.704644224 2024-03-16T16:54:41.260961+00:00 19994330.282000008970 28999999.997000098228 27869999.941999908537 3964555.091999887954 60385.704655878 2024-03-16T16:54:42.267840+00:00 19994330.278000000864 28999999.963999990374 27870000.030000090599 3963049.904000043869 60385.704667354 2024-03-16T16:54:43.259343+00:00 19994330.275000039488 29000000.011999960989 27870000.005999919027 3962841.962000011932 60385.704679013 2024-03-16T16:54:44.266719+00:00 19994330.277000010014 28999999.998000029474 27870000.006000038236 3959724.098000050057 60385.704690483 2024-03-16T16:54:45.257726+00:00 19994330.278999980539 29000000.000000000000 27869999.955999970436 3963464.056999921799 60385.704702143 2024-03-16T16:54:46.265101+00:00 19994330.279999971390 29000000.011000040919 27870000.064000010490 3965269.917000054847 60385.704713612 2024-03-16T16:54:47.256108+00:00 19994330.275000039488 28999999.979999899864 27869999.973000049591 3959711.051999927033 60385.704725272 2024-03-16T16:54:48.263483+00:00 19994330.279000040144 28999999.988000039011 27869999.988999959081 3953301.887000083923 60385.704736742 2024-03-16T16:54:49.254491+00:00 19994330.275999899954 29000000.044000029564 27869999.970999959856 3959009.089999914169 60385.704748401 2024-03-16T16:54:50.261866+00:00 19994330.277000069618 28999999.937000039965 27870000.016000028700 3959499.943000078201 60385.704760055 2024-03-16T16:54:51.268745+00:00 19994330.278999920934 29000000.089999910444 27870000.067999958992 3957341.000999927986 60385.704771531 2024-03-16T16:54:52.260248+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3964604.976999998093 60385.704783184 2024-03-16T16:54:53.267127+00:00 19994330.280000090599 29000000.001000050455 27869999.953000068665 3961466.967000008095 60385.704794660 2024-03-16T16:54:54.258631+00:00 19994330.275999899954 29000000.003000020981 27870000.045000001788 3959715.111999989022 60385.704806319 2024-03-16T16:54:55.266006+00:00 19994330.276000019163 28999999.982999920845 27869999.944999989122 3963209.972000002861 60385.704817790 2024-03-16T16:54:56.257013+00:00 19994330.281000021845 28999999.986999988556 27869999.996000010520 3963474.912999988068 60385.704829449 2024-03-16T16:54:57.264388+00:00 19994330.274999979883 29000000.027000069618 27870000.072000000626 3967684.144000052940 60385.704840919 2024-03-16T16:54:58.255395+00:00 19994330.279000040144 29000000.008999940008 27869999.964999988675 3957820.955999969970 60385.704852578 2024-03-16T16:54:59.262770+00:00 19994330.279000040144 28999999.989999998361 27870000.004000011832 3959138.899000049103 60385.704864232 2024-03-16T16:55:00.269650+00:00 19994330.278000000864 29000000.013999998569 27869999.947000000626 3964383.152999997139 60385.704875708 2024-03-16T16:55:01.261153+00:00 19994330.276999950409 28999999.986000001431 27870000.043999999762 3961047.985000013839 60385.704887361 2024-03-16T16:55:02.268032+00:00 19994330.276999950409 29000000.037999998778 27870000.064000010490 3960446.926999927033 60385.704898837 2024-03-16T16:55:03.259535+00:00 19994330.277000069618 28999999.990000009537 27870000.006999969482 3960526.960000038147 60385.704910491 2024-03-16T16:55:04.266414+00:00 19994330.279999971390 28999999.956999991089 27869999.975000020117 3963882.103999971878 60385.704921966 2024-03-16T16:55:05.257918+00:00 19994330.276999950409 29000000.013999998569 27870000.032000008970 3963941.930000067223 60385.704933620 2024-03-16T16:55:06.264797+00:00 19994330.280000090599 28999999.977000001818 27869999.949999991804 3964118.041999936104 60385.704945096 2024-03-16T16:55:07.256300+00:00 19994330.274999979883 29000000.033999979496 27869999.975000020117 3961306.060999989975 60385.704956756 2024-03-16T16:55:08.263675+00:00 19994330.276999950409 29000000.016000028700 27869999.995999988168 3962386.981000065804 60385.704968225 2024-03-16T16:55:09.254682+00:00 19994330.281000021845 28999999.986999988556 27870000.078999999911 3963809.001999973785 60385.704979879 2024-03-16T16:55:10.261561+00:00 19994330.277000069618 28999999.989000018686 27869999.912999991328 3960759.016000031959 60385.704991539 2024-03-16T16:55:11.268937+00:00 19994330.276999950409 29000000.057999968529 27870000.079999979585 3958848.911999940872 60385.705003009 2024-03-16T16:55:12.259944+00:00 19994330.276999950409 28999999.925999999046 27869999.916999999434 3961639.152999997139 60385.705014668 2024-03-16T16:55:13.267319+00:00 19994330.278000000864 29000000.013000011444 27870000.030000090599 3963481.921000003815 60385.705026138 2024-03-16T16:55:14.258326+00:00 19994330.277000069618 29000000.000999990851 27869999.965999960899 3961069.967000008095 60385.705037797 2024-03-16T16:55:15.265701+00:00 19994330.276000000536 29000000.007000029087 27869999.975000020117 3959146.019000052940 60385.705049273 2024-03-16T16:55:16.257205+00:00 19994330.278999999166 29000000.013999998569 27869999.990000009537 3961338.015999913216 60385.705060927 2024-03-16T16:55:17.264084+00:00 19994330.280999999493 28999999.996999979019 27870000.103999968618 3958067.951000093948 60385.705072402 2024-03-16T16:55:18.255587+00:00 19994330.278000008315 28999999.965999960899 27869999.967999938875 3960711.965999960899 60385.705084057 2024-03-16T16:55:19.262466+00:00 19994330.274999991059 29000000.019000049680 27869999.962000008672 3959280.095000029076 60385.705095716 2024-03-16T16:55:20.269841+00:00 19994330.276000011712 29000000.009999990463 27870000.034000039101 3961469.949999928009 60385.705107192 2024-03-16T16:55:21.261345+00:00 19994330.280999988317 29000000.013000011444 27870000.021000031382 3958924.030000091065 60385.705118845 2024-03-16T16:55:22.268224+00:00 19994330.279000010341 28999999.945999979973 27869999.998999949545 3961205.931999921799 60385.705130321 2024-03-16T16:55:23.259726+00:00 19994330.278000000864 29000000.078000068665 27870000.003000020981 3963718.024999976158 60385.705141975 2024-03-16T16:55:24.266606+00:00 19994330.280999988317 28999999.998999949545 27869999.995999928564 3959702.975000023842 60385.705153450 2024-03-16T16:55:25.258109+00:00 19994330.272999998182 28999999.939999941736 27870000.040000081062 3959288.965000032913 60385.705165104 2024-03-16T16:55:26.264989+00:00 19994330.275999989361 29000000.007000088692 27869999.953999999911 3966276.070000051986 60385.705176580 2024-03-16T16:55:27.256492+00:00 19994330.279000010341 29000000.011999960989 27869999.952999949455 3963314.862999916077 60385.705188239 2024-03-16T16:55:28.263867+00:00 19994330.278999980539 29000000.016000028700 27870000.009999990463 3958426.183000088204 60385.705199709 2024-03-16T16:55:29.254874+00:00 19994330.276000019163 29000000.015999909490 27870000.058000091463 3963566.933999896049 60385.705211368 2024-03-16T16:55:30.262249+00:00 19994330.279999971390 28999999.966000080109 27869999.927999969572 3959023.076000093948 60385.705223022 2024-03-16T16:55:31.269128+00:00 19994330.273999989033 28999999.995000001043 27869999.958999991417 3962069.026999949943 60385.705234498 2024-03-16T16:55:32.260632+00:00 19994330.280000030994 28999999.990999940783 27870000.057999998331 3964262.952000021935 60385.705246152 2024-03-16T16:55:33.267511+00:00 19994330.274999979883 29000000.029000040144 27869999.956999998540 3957020.883999944199 60385.705257628 2024-03-16T16:55:34.259014+00:00 19994330.279000040144 28999999.965999960899 27870000.025999989361 3960871.058000088204 60385.705269287 2024-03-16T16:55:35.266389+00:00 19994330.282000008970 28999999.978000041097 27870000.013999998569 3961017.962999939919 60385.705280757 2024-03-16T16:55:36.257396+00:00 19994330.278000000864 29000000.039999999106 27870000.048999991268 3960667.065999985207 60385.705292416 2024-03-16T16:55:37.264772+00:00 19994330.274999979883 29000000.028000000864 27869999.978999998420 3959636.971000074875 60385.705303886 2024-03-16T16:55:38.255779+00:00 19994330.274999979883 29000000.000000000000 27870000.025000009686 3961668.069000006188 60385.705315546 2024-03-16T16:55:39.263153+00:00 19994330.279000040144 29000000.004999998957 27869999.946000009775 3961544.891999959946 60385.705327021 2024-03-16T16:55:40.254658+00:00 19994330.279999971390 28999999.988999988884 27870000.028000000864 3960147.998000026215 60385.705338675 2024-03-16T16:55:41.261536+00:00 19994330.276999950409 28999999.978999998420 27870000.015000019222 3958864.021999955177 60385.705350335 2024-03-16T16:55:42.268911+00:00 19994330.282000061125 28999999.997999999672 27870000.069000009447 3963248.036000012886 60385.705361804 2024-03-16T16:55:43.259919+00:00 19994330.271999958903 28999999.971000019461 27869999.935999989510 3961842.972999929916 60385.705373464 2024-03-16T16:55:44.267294+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3955351.978000044823 60385.705384940 2024-03-16T16:55:45.258797+00:00 19994330.280000090599 28999999.996999979019 27870000.009999990463 3963701.029999970924 60385.705396594 2024-03-16T16:55:46.265677+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3959969.009999989998 60385.705408064 2024-03-16T16:55:47.256684+00:00 19994330.272000070661 29000000.028000000864 27869999.963999990374 3961708.957000017166 60385.705419723 2024-03-16T16:55:48.264059+00:00 19994330.278000000864 28999999.967000011355 27870000.048000041395 3964037.986999989022 60385.705431199 2024-03-16T16:55:49.255562+00:00 19994330.278999920934 28999999.995999988168 27869999.978999968618 3965678.940999985207 60385.705442858 2024-03-16T16:55:50.262937+00:00 19994330.274000048637 29000000.005999978632 27869999.971000019461 3960859.143000007141 60385.705454328 2024-03-16T16:55:51.253945+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3960317.055000067223 60385.705465987 2024-03-16T16:55:52.261320+00:00 19994330.282999988645 29000000.046000000089 27870000.034999970347 3958383.975999950897 60385.705477641 2024-03-16T16:55:53.268199+00:00 19994330.277000069618 28999999.965999960899 27869999.960000038147 3956186.934000014793 60385.705489117 2024-03-16T16:55:54.259702+00:00 19994330.276999950409 29000000.027000069618 27870000.029999971390 3957062.912999988068 60385.705500776 2024-03-16T16:55:55.267077+00:00 19994330.274000048637 29000000.006999969482 27869999.964000109583 3961453.151000022888 60385.705512246 2024-03-16T16:55:56.258084+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3965306.998000026215 60385.705523906 2024-03-16T16:55:57.265460+00:00 19994330.281000021845 29000000.001000050455 27870000.007999900728 3966061.958999990951 60385.705535376 2024-03-16T16:55:58.256467+00:00 19994330.278999920934 29000000.042999979109 27870000.042000059038 3961500.909000039101 60385.705547035 2024-03-16T16:55:59.263842+00:00 19994330.277000069618 28999999.978999968618 27869999.996000051498 3965124.065999985207 60385.705558511 2024-03-16T16:56:00.255345+00:00 19994330.278000000864 29000000.024000048637 27870000.007999900728 3964519.978999971878 60385.705570165 2024-03-16T16:56:01.262225+00:00 19994330.276999950409 28999999.972999930382 27869999.981999989599 3963827.937000035774 60385.705581640 2024-03-16T16:56:02.253728+00:00 19994330.277000069618 28999999.978000041097 27870000.006000038236 3957309.100999950897 60385.705593294 2024-03-16T16:56:03.260607+00:00 19994330.276999950409 29000000.029999971390 27870000.039999961853 3960150.044000030030 60385.705604954 2024-03-16T16:56:04.267982+00:00 19994330.279000040144 28999999.958999991417 27869999.986000061035 3962950.875999927986 60385.705616423 2024-03-16T16:56:05.258989+00:00 19994330.276999950409 29000000.014999989420 27869999.988999959081 3961660.096000074875 60385.705628083 2024-03-16T16:56:06.266364+00:00 19994330.279000040144 29000000.014000058174 27869999.994000080973 3963367.991999983788 60385.705639559 2024-03-16T16:56:07.257868+00:00 19994330.275999899954 28999999.980000019073 27869999.975999951363 3961607.973000050057 60385.705651212 2024-03-16T16:56:08.264747+00:00 19994330.278000000864 29000000.028999920934 27870000.019000049680 3958465.089999914169 60385.705662688 2024-03-16T16:56:09.256250+00:00 19994330.278999999166 28999999.977000001818 27870000.015999909490 3964149.950000048149 60385.705674342 2024-03-16T16:56:10.263129+00:00 19994330.276000000536 28999999.981999989599 27869999.955000039190 3965766.985999941826 60385.705685818 2024-03-16T16:56:11.254633+00:00 19994330.282000001520 29000000.053000088781 27869999.995999999344 3961321.995000004768 60385.705697471 2024-03-16T16:56:12.261512+00:00 19994330.276000011712 28999999.975999951363 27870000.009999990463 3964470.914000033867 60385.705709131 2024-03-16T16:56:13.268887+00:00 19994330.276999998838 29000000.010999999940 27870000.021999999881 3965775.024000049103 60385.705720606 2024-03-16T16:56:14.260390+00:00 19994330.274999991059 28999999.949999999255 27869999.942999999970 3962085.961999893188 60385.705732260 2024-03-16T16:56:15.267269+00:00 19994330.280000001192 29000000.050000000745 27870000.037000000477 3959480.222000002861 60385.705743736 2024-03-16T16:56:16.258772+00:00 19994330.279000010341 29000000.010000009090 27870000.013000011444 3963567.913000106812 60385.705755389 2024-03-16T16:56:17.265652+00:00 19994330.276999980211 28999999.986999988556 27870000.005999978632 3963204.996999979019 60385.705766865 2024-03-16T16:56:18.257155+00:00 19994330.282000008970 28999999.988999988884 27870000.015999998897 3962962.998000026215 60385.705778525 2024-03-16T16:56:19.264530+00:00 19994330.272000011057 29000000.004000011832 27869999.994000021368 3965707.007999897003 60385.705789994 2024-03-16T16:56:20.255537+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3959128.002000092994 60385.705801654 2024-03-16T16:56:21.262913+00:00 19994330.278000000864 29000000.008000019938 27870000.028999980539 3964294.986999989022 60385.705813124 2024-03-16T16:56:22.253920+00:00 19994330.279999971390 28999999.979999959469 27869999.934000018984 3959474.907999991905 60385.705824784 2024-03-16T16:56:23.261295+00:00 19994330.280000030994 29000000.029000040144 27870000.024999979883 3962282.067999958992 60385.705836437 2024-03-16T16:56:24.268174+00:00 19994330.276000019163 28999999.992999970913 27870000.008000019938 3967399.976000071038 60385.705847907 2024-03-16T16:56:25.259181+00:00 19994330.275999959558 28999999.993000030518 27870000.007000029087 3964057.002999901772 60385.705859567 2024-03-16T16:56:26.266557+00:00 19994330.277000010014 29000000.007999960333 27869999.992999970913 3964926.027999997139 60385.705871037 2024-03-16T16:56:27.257564+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3964407.986000061035 60385.705882696 2024-03-16T16:56:28.264938+00:00 19994330.282000008970 28999999.998000029474 27869999.986000001431 3961655.003000020981 60385.705894166 2024-03-16T16:56:29.255946+00:00 19994330.278000000864 29000000.024999979883 27870000.013999998569 3965679.008999944199 60385.705905825 2024-03-16T16:56:30.263321+00:00 19994330.275999959558 28999999.997000038624 27869999.980000019073 3960920.013000010978 60385.705917301 2024-03-16T16:56:31.254824+00:00 19994330.276000019163 28999999.970000028610 27870000.059000018984 3962617.984000000171 60385.705928955 2024-03-16T16:56:32.261704+00:00 19994330.279999971390 29000000.022999998182 27869999.962999939919 3960907.021000001114 60385.705940431 2024-03-16T16:56:33.253207+00:00 19994330.278000000864 29000000.036999940872 27870000.003000020981 3965569.957999999169 60385.705952084 2024-03-16T16:56:34.260086+00:00 19994330.278999980539 28999999.953999999911 27870000.014000058174 3960600.044999999925 60385.705963744 2024-03-16T16:56:35.267461+00:00 19994330.278000000864 29000000.029000040144 27869999.998999949545 3959533.927999998908 60385.705975214 2024-03-16T16:56:36.258468+00:00 19994330.278000000864 29000000.003000020981 27869999.975999951363 3963767.994000003207 60385.705986873 2024-03-16T16:56:37.265844+00:00 19994330.272999998182 28999999.947999950498 27870000.019000049680 3966294.955999999773 60385.705998349 2024-03-16T16:56:38.257347+00:00 19994330.279000040144 29000000.047000050545 27869999.965999960899 3962583.058999997098 60385.706010003 2024-03-16T16:56:39.264226+00:00 19994330.279000040144 28999999.975999951363 27870000.029000040144 3958347.048000004143 60385.706021478 2024-03-16T16:56:40.255729+00:00 19994330.281999949366 28999999.967000011355 27870000.026999950409 3960577.989999995101 60385.706033138 2024-03-16T16:56:41.263105+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3962584.027000003029 60385.706044608 2024-03-16T16:56:42.254111+00:00 19994330.274999979883 29000000.028000000864 27869999.952000018209 3961924.017999999225 60385.706056267 2024-03-16T16:56:43.261487+00:00 19994330.278000000864 29000000.024999979883 27870000.080000039190 3960575.950999998022 60385.706067921 2024-03-16T16:56:44.268366+00:00 19994330.276000019163 28999999.975000020117 27869999.995000001043 3961622.968000002205 60385.706079396 2024-03-16T16:56:45.259869+00:00 19994330.277000069618 29000000.011999960989 27870000.008000019938 3959577.995999998879 60385.706091050 2024-03-16T16:56:46.266748+00:00 19994330.279999971390 28999999.980999950320 27870000.022999998182 3960298.083000003826 60385.706102526 2024-03-16T16:56:47.258252+00:00 19994330.278999920934 29000000.019000049680 27869999.951999899000 3964082.879999995232 60385.706114180 2024-03-16T16:56:48.265131+00:00 19994330.275000099093 29000000.000999931246 27870000.013000011444 3956930.010000004899 60385.706125655 2024-03-16T16:56:49.256634+00:00 19994330.278999920934 28999999.998000029474 27869999.956000000238 3965869.141999990214 60385.706137315 2024-03-16T16:56:50.264009+00:00 19994330.276000019163 28999999.982000000775 27870000.030999999493 3966264.924000009894 60385.706148785 2024-03-16T16:56:51.255016+00:00 19994330.278000000864 29000000.029000010341 27869999.991999991238 3964747.009000002872 60385.706160444 2024-03-16T16:56:52.262391+00:00 19994330.279000040144 29000000.018999990076 27870000.011000011116 3961376.944999992847 60385.706171920 2024-03-16T16:56:53.253895+00:00 19994330.276999950409 28999999.971000019461 27869999.951999988407 3959166.973000004888 60385.706183574 2024-03-16T16:56:54.260773+00:00 19994330.277000069618 29000000.044999990612 27870000.027000010014 3962681.982999994885 60385.706195233 2024-03-16T16:56:55.268148+00:00 19994330.276999950409 28999999.958999991417 27870000.006000008434 3961525.064999998081 60385.706206703 2024-03-16T16:56:56.259156+00:00 19994330.279999971390 29000000.013999998569 27870000.068999979645 3965392.040000007022 60385.706218363 2024-03-16T16:56:57.266531+00:00 19994330.276000019163 28999999.992000009865 27869999.993000000715 3964616.933999999892 60385.706229832 2024-03-16T16:56:58.257538+00:00 19994330.279999971390 28999999.961000028998 27869999.941000010818 3960882.049999997020 60385.706241492 2024-03-16T16:56:59.264916+00:00 19994330.276000019163 29000000.071999970824 27870000.047999981791 3960366.995000004768 60385.706252962 2024-03-16T16:57:00.255921+00:00 19994330.281999949366 28999999.944999989122 27869999.943000018597 3962028.083999990951 60385.706264622 2024-03-16T16:57:01.263296+00:00 19994330.274000048637 29000000.028999980539 27870000.028999980539 3958159.814999998081 60385.706276092 2024-03-16T16:57:02.254303+00:00 19994330.276999998838 29000000.012000020593 27869999.976000010967 3960722.020000011194 60385.706287751 2024-03-16T16:57:03.261679+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3960369.127999991179 60385.706299227 2024-03-16T16:57:04.253182+00:00 19994330.280000001192 28999999.986000001431 27870000.135999981314 3964719.930000007153 60385.706310880 2024-03-16T16:57:05.260061+00:00 19994330.276999998838 28999999.958000000566 27869999.895999971777 3960961.940999985207 60385.706322540 2024-03-16T16:57:06.267436+00:00 19994330.280000001192 29000000.015000049025 27870000.013999998569 3963384.034000008833 60385.706334010 2024-03-16T16:57:07.258443+00:00 19994330.276000011712 29000000.024999979883 27869999.956000030041 3966323.085999995004 60385.706345669 2024-03-16T16:57:08.265818+00:00 19994330.275000009686 28999999.995000001043 27870000.000999990851 3962726.990000010002 60385.706357139 2024-03-16T16:57:09.256826+00:00 19994330.280000001192 29000000.034000039101 27870000.060999989510 3960431.035999984015 60385.706368798 2024-03-16T16:57:10.264201+00:00 19994330.278999980539 29000000.002999901772 27870000.009000059217 3963531.918000013102 60385.706380269 2024-03-16T16:57:11.255208+00:00 19994330.278000000864 28999999.936000108719 27869999.921000000089 3960621.080000013113 60385.706391928 2024-03-16T16:57:12.262583+00:00 19994330.278000000864 29000000.040999889374 27870000.018999930471 3960672.857999979984 60385.706403404 2024-03-16T16:57:13.254086+00:00 19994330.277000010014 29000000.009000059217 27870000.029000040144 3962860.033000022173 60385.706415063 2024-03-16T16:57:14.261462+00:00 19994330.276999980211 28999999.962999939919 27870000.037999991328 3966412.112999976147 60385.706426533 2024-03-16T16:57:15.252469+00:00 19994330.277000010014 29000000.004000071436 27869999.950999978930 3964154.960000007879 60385.706438193 2024-03-16T16:57:16.259843+00:00 19994330.282000008970 29000000.008999940008 27869999.958000060171 3956913.928999990225 60385.706449846 2024-03-16T16:57:17.266723+00:00 19994330.274999979883 29000000.006000038236 27870000.016999959946 3962671.969000012148 60385.706461322 2024-03-16T16:57:18.258227+00:00 19994330.278000060469 29000000.042000059038 27870000.078999999911 3963596.018999993801 60385.706472976 2024-03-16T16:57:19.265106+00:00 19994330.275999959558 28999999.952999949455 27869999.968000050634 3961071.047000021208 60385.706484451 2024-03-16T16:57:20.256609+00:00 19994330.276000019163 29000000.004999998957 27870000.018999930471 3965982.024999976158 60385.706496111 2024-03-16T16:57:21.263984+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3968258.034000008833 60385.706507581 2024-03-16T16:57:22.254991+00:00 19994330.280000030994 28999999.983000040054 27869999.955000039190 3963719.016000003088 60385.706519241 2024-03-16T16:57:23.262366+00:00 19994330.276999950409 29000000.005999919027 27869999.967999938875 3967908.866999983788 60385.706530710 2024-03-16T16:57:24.253374+00:00 19994330.279000040144 29000000.004999998957 27870000.064000010490 3965977.024000018835 60385.706542370 2024-03-16T16:57:25.260749+00:00 19994330.275999959558 29000000.016000028700 27870000.008000019938 3967035.032000004780 60385.706554024 2024-03-16T16:57:26.267628+00:00 19994330.277000010014 28999999.991000059992 27870000.008000019938 3966021.950999975204 60385.706565499 2024-03-16T16:57:27.259131+00:00 19994330.280000030994 29000000.002000000328 27870000.008000019938 3964594.035000026226 60385.706577159 2024-03-16T16:57:28.266507+00:00 19994330.278999980539 29000000.006999991834 27870000.011999998242 3965848.011999994982 60385.706588629 2024-03-16T16:57:29.257514+00:00 19994330.278000000864 28999999.980000000447 27869999.934999998659 3965097.930000007153 60385.706600288 2024-03-16T16:57:30.264889+00:00 19994330.281000021845 29000000.014000009745 27870000.028999999166 3959905.049999982119 60385.706611758 2024-03-16T16:57:31.255896+00:00 19994330.271999958903 28999999.988999988884 27869999.973999988288 3959507.004000008106 60385.706623417 2024-03-16T16:57:32.263271+00:00 19994330.278000000864 28999999.997000008821 27870000.033999990672 3960542.030000001192 60385.706634887 2024-03-16T16:57:33.254279+00:00 19994330.279000040144 28999999.995999988168 27869999.927999999374 3956559.910999984015 60385.706646547 2024-03-16T16:57:34.261654+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3964598.087999999989 60385.706658022 2024-03-16T16:57:35.253157+00:00 19994330.279000040144 29000000.018999990076 27870000.008999999613 3962821.928000003099 60385.706669676 2024-03-16T16:57:36.260036+00:00 19994330.278000000864 29000000.018000010401 27869999.969000011683 3964922.115000010002 60385.706681330 2024-03-16T16:57:37.266915+00:00 19994330.274999979883 29000000.028999980539 27870000.032000008970 3963472.937999994028 60385.706692806 2024-03-16T16:57:38.258418+00:00 19994330.279999971390 28999999.954999979585 27870000.036000009626 3968108.970999985933 60385.706704465 2024-03-16T16:57:39.265794+00:00 19994330.272000070661 29000000.021000031382 27870000.000000000000 3961711.105000019073 60385.706715935 2024-03-16T16:57:40.256801+00:00 19994330.281999949366 28999999.989000018686 27869999.949999991804 3958080.995000004768 60385.706727595 2024-03-16T16:57:41.264176+00:00 19994330.278000000864 28999999.978999968618 27870000.022999998182 3960886.917999982834 60385.706739065 2024-03-16T16:57:42.255183+00:00 19994330.277000069618 29000000.051999989897 27870000.008000019938 3960610.892000020016 60385.706750724 2024-03-16T16:57:43.262559+00:00 19994330.278000000864 28999999.951000031084 27869999.947999950498 3961743.166000009049 60385.706762200 2024-03-16T16:57:44.254062+00:00 19994330.274999979883 29000000.013999998569 27870000.064000010490 3960285.041999996174 60385.706773853 2024-03-16T16:57:45.260941+00:00 19994330.281999949366 29000000.013999938965 27869999.925999999046 3966312.930999993812 60385.706785329 2024-03-16T16:57:46.252444+00:00 19994330.280000090599 28999999.979000091553 27870000.031000021845 3964312.894999980927 60385.706796989 2024-03-16T16:57:47.259819+00:00 19994330.276999950409 29000000.013999938965 27870000.047999981791 3966376.037999988068 60385.706808642 2024-03-16T16:57:48.266698+00:00 19994330.276999950409 29000000.011999960989 27869999.983000040054 3963878.949000000954 60385.706820118 2024-03-16T16:57:49.258201+00:00 19994330.276000019163 28999999.988000039011 27869999.998000029474 3957003.060000001919 60385.706831772 2024-03-16T16:57:50.265081+00:00 19994330.274999979883 29000000.006999969482 27869999.991999980062 3958498.105000019073 60385.706843248 2024-03-16T16:57:51.256585+00:00 19994330.278000000864 28999999.970000028610 27869999.992999911308 3964224.917999982834 60385.706854901 2024-03-16T16:57:52.263463+00:00 19994330.284000039101 29000000.060000058264 27869999.993000030518 3964257.995000004768 60385.706866377 2024-03-16T16:57:53.254967+00:00 19994330.274000048637 28999999.985000010580 27870000.009000059217 3967312.074999988079 60385.706878036 2024-03-16T16:57:54.262342+00:00 19994330.278999920934 28999999.977000001818 27869999.960999969393 3960072.918000041973 60385.706889506 2024-03-16T16:57:55.253348+00:00 19994330.279000040144 29000000.030999898911 27869999.985999941826 3964165.083000003826 60385.706901166 2024-03-16T16:57:56.260723+00:00 19994330.274000000209 28999999.971999999136 27870000.104000091553 3959163.953000009060 60385.706912636 2024-03-16T16:57:57.251731+00:00 19994330.278999999166 28999999.994000080973 27869999.978999968618 3961341.914999961853 60385.706924295 2024-03-16T16:57:58.259107+00:00 19994330.280999999493 29000000.036000009626 27869999.950999978930 3963273.093999981880 60385.706935949 2024-03-16T16:57:59.265986+00:00 19994330.278999999166 28999999.971999999136 27869999.970999959856 3961991.110000013839 60385.706947424 2024-03-16T16:58:00.257489+00:00 19994330.272999998182 28999999.963999990374 27870000.012000080198 3958603.849000037182 60385.706959084 2024-03-16T16:58:01.264864+00:00 19994330.277999978513 29000000.015999909490 27870000.018999930471 3962130.958999990951 60385.706970554 2024-03-16T16:58:02.255871+00:00 19994330.277000010014 29000000.016000028700 27870000.047999981791 3959218.044999957085 60385.706982214 2024-03-16T16:58:03.263246+00:00 19994330.280999988317 28999999.996999979019 27869999.969000101089 3956794.077000021935 60385.706993683 2024-03-16T16:58:04.254254+00:00 19994330.278000030667 29000000.002000000328 27870000.018000010401 3962335.990999997128 60385.707005343 2024-03-16T16:58:05.261629+00:00 19994330.278000000864 28999999.983999989927 27870000.015999909490 3961008.063000022899 60385.707016813 2024-03-16T16:58:06.252636+00:00 19994330.278999980539 29000000.039000000805 27869999.950000051409 3960626.856999992859 60385.707028472 2024-03-16T16:58:07.260011+00:00 19994330.275000009686 28999999.955000009388 27870000.067999999970 3960547.010999978054 60385.707040126 2024-03-16T16:58:08.266890+00:00 19994330.276999980211 29000000.011999990791 27869999.916999999434 3961634.000000000000 60385.707051602 2024-03-16T16:58:09.258393+00:00 19994330.281000021845 29000000.032000008970 27870000.081999998540 3961444.994000018109 60385.707063255 2024-03-16T16:58:10.265273+00:00 19994330.278000000864 29000000.012999981642 27870000.007000010461 3959300.026000022888 60385.707074731 2024-03-16T16:58:11.256776+00:00 19994330.276000019163 28999999.969000011683 27869999.972999989986 3963689.039999961853 60385.707086391 2024-03-16T16:58:12.264151+00:00 19994330.278000000864 28999999.982999980450 27869999.923000011593 3961994.907999991905 60385.707097861 2024-03-16T16:58:13.255158+00:00 19994330.277000010014 29000000.000000000000 27870000.142999980599 3966620.046000003815 60385.707109520 2024-03-16T16:58:14.262534+00:00 19994330.278000000864 29000000.015000049025 27869999.916000008583 3964941.057000041008 60385.707120990 2024-03-16T16:58:15.253541+00:00 19994330.276999950409 29000000.019999980927 27869999.984000030905 3962335.891999959946 60385.707132650 2024-03-16T16:58:16.260916+00:00 19994330.279000040144 28999999.967000011355 27869999.959999978542 3963129.132000029087 60385.707144119 2024-03-16T16:58:17.251923+00:00 19994330.278999980539 29000000.005999978632 27870000.041999999434 3965463.866999983788 60385.707155779 2024-03-16T16:58:18.259298+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3964903.185999989975 60385.707167433 2024-03-16T16:58:19.266177+00:00 19994330.280000030994 28999999.995999988168 27869999.993000030518 3959229.858000040054 60385.707178908 2024-03-16T16:58:20.257681+00:00 19994330.274999979883 28999999.962999999523 27870000.042999979109 3964901.064999998081 60385.707190568 2024-03-16T16:58:21.265056+00:00 19994330.278999980539 29000000.032999988645 27869999.999000009149 3962936.001999973785 60385.707202038 2024-03-16T16:58:22.256063+00:00 19994330.281000021845 28999999.991000059992 27869999.940000001341 3960646.962000011932 60385.707213697 2024-03-16T16:58:23.263438+00:00 19994330.276000019163 29000000.008999940008 27869999.997999969870 3961104.976999998093 60385.707225167 2024-03-16T16:58:24.254445+00:00 19994330.278000000864 29000000.024999979883 27870000.033000048250 3960752.013999999035 60385.707236826 2024-03-16T16:58:25.261820+00:00 19994330.274000048637 28999999.971999999136 27869999.975999951363 3963690.959999979008 60385.707248297 2024-03-16T16:58:26.252828+00:00 19994330.278000000864 29000000.019000049680 27870000.006000038236 3963909.051999986172 60385.707259956 2024-03-16T16:58:27.260203+00:00 19994330.278999920934 28999999.980000019073 27870000.009999990463 3959470.939000010025 60385.707271426 2024-03-16T16:58:28.251210+00:00 19994330.279999971390 29000000.001999970526 27870000.000000000000 3957406.986000000965 60385.707283085 2024-03-16T16:58:29.258585+00:00 19994330.277000069618 28999999.998999949545 27869999.993999961764 3958777.035000026226 60385.707294745 2024-03-16T16:58:30.265961+00:00 19994330.278999920934 28999999.993000030518 27869999.999000068754 3969006.010999978054 60385.707306215 2024-03-16T16:58:31.256968+00:00 19994330.278000120074 28999999.998999949545 27869999.957999940962 3961471.991999983788 60385.707317874 2024-03-16T16:58:32.264343+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3967339.032000004780 60385.707329344 2024-03-16T16:58:33.255350+00:00 19994330.274999979883 29000000.019999980927 27870000.059000018984 3965076.003000020981 60385.707341004 2024-03-16T16:58:34.262725+00:00 19994330.281000021845 28999999.993000030518 27869999.960000038147 3962194.970000029076 60385.707352479 2024-03-16T16:58:35.254228+00:00 19994330.278000000864 28999999.971999999136 27870000.002999901772 3967165.029999970924 60385.707364133 2024-03-16T16:58:36.261107+00:00 19994330.278000000864 29000000.005999919027 27869999.959000110626 3963039.990999997128 60385.707375609 2024-03-16T16:58:37.252611+00:00 19994330.276999950409 29000000.021000031382 27870000.012999888510 3961344.976000010967 60385.707387262 2024-03-16T16:58:38.259490+00:00 19994330.277000069618 29000000.031000021845 27870000.037000060081 3962463.077000021935 60385.707398738 2024-03-16T16:58:39.250993+00:00 19994330.278999920934 28999999.968999978155 27869999.952000018209 3963937.937999964226 60385.707410398 2024-03-16T16:58:40.258369+00:00 19994330.280000090599 28999999.973999980837 27870000.028999920934 3969175.013000010978 60385.707422052 2024-03-16T16:58:41.265248+00:00 19994330.278000000864 29000000.006000000983 27869999.965000029653 3962159.967999995220 60385.707433522 2024-03-16T16:58:42.256255+00:00 19994330.275999899954 28999999.983000010252 27870000.088000059128 3965303.101000010967 60385.707445181 2024-03-16T16:58:43.263630+00:00 19994330.276000019163 29000000.039999991655 27869999.969999909401 3958972.990000010002 60385.707456657 2024-03-16T16:58:44.255134+00:00 19994330.279999971390 29000000.015999998897 27869999.973000049591 3967001.981000006199 60385.707468310 2024-03-16T16:58:45.262013+00:00 19994330.276000019163 28999999.981999989599 27870000.024000000209 3963708.898999989033 60385.707479786 2024-03-16T16:58:46.253516+00:00 19994330.279999971390 28999999.974999990314 27869999.989999998361 3959643.090000032913 60385.707491440 2024-03-16T16:58:47.260395+00:00 19994330.280000090599 29000000.041000008583 27869999.977000001818 3965364.064000010025 60385.707502916 2024-03-16T16:58:48.251898+00:00 19994330.276999950409 28999999.947000000626 27870000.021999999881 3962572.815999985207 60385.707514575 2024-03-16T16:58:49.259275+00:00 19994330.276000000536 29000000.033000018448 27869999.971000000834 3962940.032999991905 60385.707526228 2024-03-16T16:58:50.266153+00:00 19994330.276999998838 28999999.996999979019 27869999.997999999672 3966836.054000020027 60385.707537704 2024-03-16T16:58:51.257656+00:00 19994330.272999998182 28999999.977000001818 27870000.053999990225 3959706.035999894142 60385.707549358 2024-03-16T16:58:52.264534+00:00 19994330.284000001848 29000000.040000021458 27869999.943000018597 3968106.971000074875 60385.707560834 2024-03-16T16:58:53.256038+00:00 19994330.278000000864 28999999.973999980837 27870000.007999990135 3968041.093999981880 60385.707572487 2024-03-16T16:58:54.262917+00:00 19994330.276999998838 29000000.007000029087 27869999.995000001043 3962394.860999941826 60385.707583963 2024-03-16T16:58:55.254421+00:00 19994330.278999999166 29000000.009999990463 27870000.019999980927 3963894.033000112046 60385.707595617 2024-03-16T16:58:56.261300+00:00 19994330.272000011057 29000000.004000011832 27869999.981000009924 3961446.029999970924 60385.707607093 2024-03-16T16:58:57.252803+00:00 19994330.283999979496 29000000.009999990463 27869999.993000030518 3962589.980999947060 60385.707618746 2024-03-16T16:58:58.259682+00:00 19994330.278000000864 28999999.970999959856 27870000.018000010401 3966470.018000007141 60385.707630222 2024-03-16T16:58:59.251185+00:00 19994330.276000019163 28999999.994000080973 27870000.023999989033 3964760.953999996185 60385.707641881 2024-03-16T16:59:00.258561+00:00 19994330.278999980539 28999999.998999949545 27870000.023999989033 3964057.996000051033 60385.707653535 2024-03-16T16:59:01.265440+00:00 19994330.275000009686 29000000.018000010401 27869999.953000009060 3962139.128999948967 60385.707665005 2024-03-16T16:59:02.256447+00:00 19994330.275999989361 29000000.016000028700 27870000.004000011832 3966522.927999972831 60385.707676664 2024-03-16T16:59:03.263822+00:00 19994330.278999980539 28999999.955999970436 27870000.038999971002 3957204.054000020027 60385.707688140 2024-03-16T16:59:04.255325+00:00 19994330.279000040144 29000000.031999949366 27870000.019999980927 3964417.924000024796 60385.707699800 2024-03-16T16:59:05.262700+00:00 19994330.280999958515 28999999.989000078291 27869999.934000018984 3960070.001999973785 60385.707711270 2024-03-16T16:59:06.253708+00:00 19994330.274000048637 29000000.038999918848 27870000.044999960810 3962817.009999989998 60385.707722929 2024-03-16T16:59:07.261083+00:00 19994330.278999980539 28999999.952000018209 27870000.045000080019 3964041.004000068177 60385.707734399 2024-03-16T16:59:08.252090+00:00 19994330.278999980539 29000000.059000018984 27869999.932999968529 3961501.976999998093 60385.707746059 2024-03-16T16:59:09.259465+00:00 19994330.274999979883 28999999.935999989510 27869999.950999978930 3963801.008999944199 60385.707757529 2024-03-16T16:59:10.250472+00:00 19994330.276000019163 28999999.999000068754 27870000.028000000864 3969459.945999979973 60385.707769188 2024-03-16T16:59:11.257848+00:00 19994330.283999979496 29000000.000999931246 27870000.070000048727 3962823.099000095855 60385.707780842 2024-03-16T16:59:12.264727+00:00 19994330.274000048637 29000000.019999980927 27869999.858999971300 3959506.993999958038 60385.707792317 2024-03-16T16:59:13.256230+00:00 19994330.278000000864 29000000.016000028700 27870000.098999980837 3964566.912999988068 60385.707803977 2024-03-16T16:59:14.263605+00:00 19994330.274999979883 28999999.967000011355 27869999.957000020891 3968318.014000058174 60385.707815447 2024-03-16T16:59:15.254613+00:00 19994330.279999971390 29000000.013000011444 27870000.074000000954 3966399.058999896049 60385.707827106 2024-03-16T16:59:16.261987+00:00 19994330.279000040144 28999999.983000040054 27869999.968999978155 3967255.017000079155 60385.707838582 2024-03-16T16:59:17.253491+00:00 19994330.276999950409 29000000.026999950409 27869999.974000100046 3958056.955999969970 60385.707850236 2024-03-16T16:59:18.260370+00:00 19994330.280000090599 28999999.986000001431 27870000.023999929428 3963490.932000041008 60385.707861711 2024-03-16T16:59:19.251873+00:00 19994330.274999979883 28999999.971000000834 27869999.981999989599 3963927.076999903191 60385.707873365 2024-03-16T16:59:20.258752+00:00 19994330.278000000864 29000000.065000001341 27870000.050000071526 3966743.007000089157 60385.707885019 2024-03-16T16:59:21.265632+00:00 19994330.276999950409 28999999.952999990433 27869999.928999900818 3961159.001999973785 60385.707896495 2024-03-16T16:59:22.257135+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3964856.922000051010 60385.707908154 2024-03-16T16:59:23.264510+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3965407.038999915123 60385.707919624 2024-03-16T16:59:24.255516+00:00 19994330.276999950409 28999999.999000009149 27870000.037000000477 3969026.060999989975 60385.707931283 2024-03-16T16:59:25.262893+00:00 19994330.278000120074 29000000.002000000328 27869999.962999999523 3962623.012000083923 60385.707942754 2024-03-16T16:59:26.253900+00:00 19994330.275999899954 29000000.027000010014 27870000.035999998450 3959685.870999931823 60385.707954413 2024-03-16T16:59:27.261275+00:00 19994330.279000040144 28999999.963999990374 27869999.930000010878 3967489.041000009049 60385.707965889 2024-03-16T16:59:28.252778+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3965743.991999983788 60385.707977542 2024-03-16T16:59:29.259657+00:00 19994330.281000021845 29000000.008000019938 27870000.061999980360 3962921.035000085831 60385.707989018 2024-03-16T16:59:30.251161+00:00 19994330.274999979883 29000000.018999990076 27869999.951000008732 3961982.043999909889 60385.708000672 2024-03-16T16:59:31.258040+00:00 19994330.278000000864 28999999.958999991417 27870000.015999998897 3963605.004000068177 60385.708012331 2024-03-16T16:59:32.265415+00:00 19994330.276999950409 28999999.995999988168 27869999.982999980450 3964995.941999911796 60385.708023807 2024-03-16T16:59:33.256918+00:00 19994330.278000000864 29000000.008999999613 27870000.001000050455 3959149.063000082970 60385.708035461 2024-03-16T16:59:34.263796+00:00 19994330.282000061125 29000000.033999979496 27870000.014999989420 3959054.001999973785 60385.708046936 2024-03-16T16:59:35.255300+00:00 19994330.272999998182 28999999.950999978930 27870000.004999998957 3957424.909000039101 60385.708058590 2024-03-16T16:59:36.262180+00:00 19994330.279999971390 29000000.002000089735 27870000.008999999613 3963203.127999901772 60385.708070066 2024-03-16T16:59:37.253683+00:00 19994330.274999979883 29000000.010999921709 27869999.953000009060 3964492.871000051033 60385.708081725 2024-03-16T16:59:38.261058+00:00 19994330.279000040144 28999999.974000100046 27870000.041000008583 3964885.062000035774 60385.708093195 2024-03-16T16:59:39.252065+00:00 19994330.278999920934 29000000.064999941736 27870000.014999989420 3962094.942999958992 60385.708104854 2024-03-16T16:59:40.259441+00:00 19994330.278000000864 28999999.953999999911 27869999.967999991030 3963174.080000042915 60385.708116325 2024-03-16T16:59:41.250448+00:00 19994330.279000040144 28999999.978000041097 27870000.031000021845 3961995.937999964226 60385.708127984 2024-03-16T16:59:42.257823+00:00 19994330.276000019163 29000000.015999909490 27869999.994000021368 3963493.009999989998 60385.708139637 2024-03-16T16:59:43.264701+00:00 19994330.276999998838 28999999.990000009537 27869999.993999961764 3964065.999000072014 60385.708151113 2024-03-16T16:59:44.256205+00:00 19994330.276999998838 29000000.017000079155 27870000.003000020981 3962268.011999965180 60385.708162767 2024-03-16T16:59:45.263084+00:00 19994330.278000000864 29000000.013999938965 27870000.001999970526 3966552.026000022888 60385.708174243 2024-03-16T16:59:46.254588+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961272.969999908935 60385.708185902 2024-03-16T16:59:47.261963+00:00 19994330.280000001192 28999999.983000040054 27870000.016999959946 3964407.942000031006 60385.708197372 2024-03-16T16:59:48.252970+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3961584.001000047196 60385.708209032 2024-03-16T16:59:49.260345+00:00 19994330.277000010014 29000000.009999990463 27870000.016000028700 3961497.083999990951 60385.708220502 2024-03-16T16:59:50.251352+00:00 19994330.275000009686 28999999.981999989599 27870000.037999991328 3960289.039999961853 60385.708232161 2024-03-16T16:59:51.258727+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3957470.886999965180 60385.708243631 2024-03-16T16:59:52.249735+00:00 19994330.279000010341 28999999.991999980062 27869999.960000038147 3961235.001000047196 60385.708255291 2024-03-16T16:59:53.257110+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3964805.111999989022 60385.708266944 2024-03-16T16:59:54.263989+00:00 19994330.278000000864 29000000.000999931246 27869999.978999968618 3962077.919999957085 60385.708278420 2024-03-16T16:59:55.255492+00:00 19994330.277000010014 28999999.964999999851 27870000.045000080019 3959308.024000049103 60385.708290080 2024-03-16T16:59:56.262867+00:00 19994330.275999959558 29000000.061999998987 27869999.949999928474 3961153.016999959946 60385.708301549 2024-03-16T16:59:57.253875+00:00 19994330.279000040144 28999999.978999998420 27870000.055000070482 3961367.965000032913 60385.708313209 2024-03-16T16:59:58.261250+00:00 19994330.280999958515 28999999.986000001431 27869999.949000000954 3963480.981999992859 60385.708324685 2024-03-16T16:59:59.252753+00:00 19994330.276000019163 29000000.002000000328 27870000.047999981791 3962772.014999986161 60385.708336338 2024-03-16T17:00:00.259632+00:00 19994330.278000000864 29000000.000999990851 27869999.986999988556 3962228.975000023842 60385.708347814 2024-03-16T17:00:01.251135+00:00 19994330.274999979883 28999999.996000021696 27870000.059000018984 3964447.067000031006 60385.708359468 2024-03-16T17:00:02.258014+00:00 19994330.277000010014 29000000.004999998957 27869999.962999999523 3964482.929000020027 60385.708371127 2024-03-16T17:00:03.265390+00:00 19994330.278000000864 28999999.992999970913 27869999.967999991030 3957895.071999907028 60385.708382597 2024-03-16T17:00:04.256397+00:00 19994330.279000040144 29000000.008000019938 27870000.047000009567 3962745.963000059128 60385.708394256 2024-03-16T17:00:05.263772+00:00 19994330.280999958515 29000000.019999980927 27869999.977000001818 3959985.914999961853 60385.708405727 2024-03-16T17:00:06.254779+00:00 19994330.276000019163 28999999.985000010580 27869999.989999990910 3971382.103999971878 60385.708417386 2024-03-16T17:00:07.262155+00:00 19994330.277000010014 28999999.981000009924 27869999.988000009209 3965576.934000014793 60385.708428862 2024-03-16T17:00:08.253658+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3961719.124000072014 60385.708440515 2024-03-16T17:00:09.260537+00:00 19994330.279999971390 29000000.009999990463 27869999.956000000238 3968916.982999920845 60385.708451991 2024-03-16T17:00:10.252040+00:00 19994330.281000021845 29000000.028000000864 27870000.068000018597 3960643.900000094902 60385.708463651 2024-03-16T17:00:11.259416+00:00 19994330.276000019163 28999999.925000008196 27869999.951000008732 3962364.130999923218 60385.708475120 2024-03-16T17:00:12.250423+00:00 19994330.279000040144 29000000.077000018209 27870000.022999998182 3960591.853000044823 60385.708486780 2024-03-16T17:00:13.257798+00:00 19994330.273999929428 28999999.940999981016 27869999.950999978930 3958501.031000018120 60385.708498440 2024-03-16T17:00:14.265173+00:00 19994330.278000000864 29000000.029000040144 27870000.045000020415 3956967.054000020027 60385.708509909 2024-03-16T17:00:15.256180+00:00 19994330.277000069618 29000000.025999899954 27869999.991000000387 3963995.989999889862 60385.708521563 2024-03-16T17:00:16.263059+00:00 19994330.281999949366 28999999.963000059128 27870000.021000031382 3963661.009000062943 60385.708533039 2024-03-16T17:00:17.254563+00:00 19994330.276000019163 29000000.031999949366 27869999.969999969006 3963521.037999988068 60385.708544699 2024-03-16T17:00:18.261938+00:00 19994330.276999950409 28999999.986000061035 27870000.036000009626 3964766.973000050057 60385.708556168 2024-03-16T17:00:19.252945+00:00 19994330.277000069618 28999999.990999940783 27870000.016999959946 3958942.074000000954 60385.708567828 2024-03-16T17:00:20.260320+00:00 19994330.278999920934 29000000.029000040144 27869999.962000068277 3961469.939000010025 60385.708579304 2024-03-16T17:00:21.251823+00:00 19994330.277000069618 28999999.935999989510 27869999.998999949545 3967443.978999971878 60385.708590957 2024-03-16T17:00:22.258703+00:00 19994330.278999920934 29000000.042999979109 27869999.985000010580 3961288.916999936104 60385.708602433 2024-03-16T17:00:23.250206+00:00 19994330.279000040144 28999999.971000079066 27869999.986999988556 3968517.058000088204 60385.708614087 2024-03-16T17:00:24.257085+00:00 19994330.276000019163 29000000.009999990463 27870000.080999970436 3964666.990000010002 60385.708625746 2024-03-16T17:00:25.264459+00:00 19994330.276000019163 29000000.000000000000 27869999.983000040054 3962904.961999893188 60385.708637222 2024-03-16T17:00:26.255963+00:00 19994330.281999949366 29000000.013000011444 27869999.947000030428 3964103.001000047196 60385.708648875 2024-03-16T17:00:27.262843+00:00 19994330.276000019163 28999999.985999941826 27870000.069999929518 3958222.935999989975 60385.708660351 2024-03-16T17:00:28.254346+00:00 19994330.279000040144 29000000.021999958903 27869999.957000020891 3966615.110000013839 60385.708672005 2024-03-16T17:00:29.261225+00:00 19994330.278000000864 28999999.981000069529 27870000.009000059217 3966974.023000001907 60385.708683481 2024-03-16T17:00:30.252728+00:00 19994330.279999971390 29000000.023999929428 27869999.981999989599 3959261.963999987114 60385.708695140 2024-03-16T17:00:31.260103+00:00 19994330.273999929428 29000000.012000080198 27870000.028000000864 3963550.968000053894 60385.708706610 2024-03-16T17:00:32.251110+00:00 19994330.276000019163 28999999.982000000775 27869999.951999899000 3964159.000999927986 60385.708718270 2024-03-16T17:00:33.258486+00:00 19994330.279999971390 29000000.010000001639 27870000.027000069618 3961344.189000010025 60385.708729739 2024-03-16T17:00:34.249493+00:00 19994330.277000069618 28999999.982000008225 27870000.031999949366 3961835.894999980927 60385.708741399 2024-03-16T17:00:35.256868+00:00 19994330.276999950409 28999999.979999989271 27869999.939000010490 3962653.951000093948 60385.708753058 2024-03-16T17:00:36.264243+00:00 19994330.279000040144 29000000.013999998569 27870000.037000060081 3963041.986999989022 60385.708764528 2024-03-16T17:00:37.255251+00:00 19994330.278999999166 28999999.999000009149 27870000.024999979883 3961227.018000007141 60385.708776188 2024-03-16T17:00:38.262626+00:00 19994330.274000000209 29000000.037000000477 27869999.971999999136 3961658.023000001907 60385.708787658 2024-03-16T17:00:39.253633+00:00 19994330.278000000864 28999999.982999980450 27869999.978999968618 3967458.965999960899 60385.708799317 2024-03-16T17:00:40.261008+00:00 19994330.280999999493 29000000.006000008434 27870000.004000071436 3966236.087000011932 60385.708810787 2024-03-16T17:00:41.252015+00:00 19994330.280000001192 28999999.991000000387 27869999.975999999791 3957925.942999958992 60385.708822447 2024-03-16T17:00:42.259390+00:00 19994330.275000009686 29000000.018000010401 27870000.055999990553 3965261.006000041962 60385.708833923 2024-03-16T17:00:43.250894+00:00 19994330.275999989361 28999999.986999988556 27869999.997000008821 3957861.925999999046 60385.708845582 2024-03-16T17:00:44.258269+00:00 19994330.278000000864 28999999.981000009924 27870000.025999989361 3964732.021000028122 60385.708857052 2024-03-16T17:00:45.249277+00:00 19994330.280000001192 29000000.018999990076 27870000.008000019938 3963604.000999927986 60385.708868711 2024-03-16T17:00:46.256651+00:00 19994330.280000001192 28999999.957000020891 27869999.942999988794 3958317.075999975204 60385.708880365 2024-03-16T17:00:47.263531+00:00 19994330.275999989361 29000000.031000021845 27870000.000999990851 3965920.048000096809 60385.708891841 2024-03-16T17:00:48.255034+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3965085.933999896049 60385.708903494 2024-03-16T17:00:49.261913+00:00 19994330.278000000864 29000000.031000021845 27869999.964999999851 3959491.944000006188 60385.708914970 2024-03-16T17:00:50.253416+00:00 19994330.276000019163 28999999.931999921799 27869999.987999979407 3961246.060999989975 60385.708926624 2024-03-16T17:00:51.260296+00:00 19994330.279999971390 29000000.074000000954 27870000.027000010014 3958743.995000004768 60385.708938099 2024-03-16T17:00:52.251799+00:00 19994330.277000010014 28999999.958000060171 27869999.984000030905 3960268.988000034820 60385.708949753 2024-03-16T17:00:53.258678+00:00 19994330.277000010014 28999999.985000010580 27869999.988999959081 3961611.942000031006 60385.708961229 2024-03-16T17:00:54.250181+00:00 19994330.278999980539 29000000.011999960989 27870000.038000050932 3962713.074000000954 60385.708972889 2024-03-16T17:00:55.257556+00:00 19994330.277000010014 29000000.008999940008 27869999.954999979585 3964093.972999929916 60385.708984358 2024-03-16T17:00:56.248563+00:00 19994330.275999959558 28999999.996000051498 27869999.969999969006 3964718.991000055801 60385.708996018 2024-03-16T17:00:57.255938+00:00 19994330.279000040144 29000000.001000050455 27870000.002000030130 3962017.090000032913 60385.709007677 2024-03-16T17:00:58.263314+00:00 19994330.278999980539 28999999.975999951363 27869999.981000009924 3967346.993999958038 60385.709019147 2024-03-16T17:00:59.254321+00:00 19994330.278999980539 29000000.039999961853 27870000.082000020891 3961078.901999949943 60385.709030807 2024-03-16T17:01:00.261696+00:00 19994330.277000010014 28999999.975000020117 27870000.077000018209 3965898.059000014793 60385.709042277 2024-03-16T17:01:01.252703+00:00 19994330.278000000864 29000000.008000019938 27869999.888999938965 3966212.075000048149 60385.709053936 2024-03-16T17:01:02.260079+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3966591.933000000194 60385.709065406 2024-03-16T17:01:03.251086+00:00 19994330.281000021845 28999999.978999968618 27870000.028000000864 3968570.009000000078 60385.709077066 2024-03-16T17:01:04.258461+00:00 19994330.277000069618 28999999.995000001043 27870000.000000000000 3965877.914000000805 60385.709088536 2024-03-16T17:01:05.249468+00:00 19994330.278999920934 28999999.993000030518 27870000.026999950409 3965096.085999996867 60385.709100195 2024-03-16T17:01:06.256843+00:00 19994330.279999971390 28999999.990000009537 27869999.934000018984 3961326.897000004072 60385.709111849 2024-03-16T17:01:07.263723+00:00 19994330.272000070661 29000000.026999950409 27870000.004999998957 3964183.101999998093 60385.709123325 2024-03-16T17:01:08.255226+00:00 19994330.278999920934 28999999.990000009537 27870000.057000041008 3960398.990999999922 60385.709134984 2024-03-16T17:01:09.262601+00:00 19994330.277000069618 29000000.017000000924 27869999.972999930382 3962374.019000000786 60385.709146454 2024-03-16T17:01:10.253608+00:00 19994330.281000021845 28999999.949999999255 27870000.057000041008 3963309.857000000775 60385.709158113 2024-03-16T17:01:11.260982+00:00 19994330.275999899954 29000000.013999998569 27869999.904999971390 3963458.064999998081 60385.709169583 2024-03-16T17:01:12.251989+00:00 19994330.279000040144 29000000.038999989629 27870000.055000070482 3965059.046999997925 60385.709181243 2024-03-16T17:01:13.259365+00:00 19994330.276000019163 28999999.964999999851 27869999.983999971300 3965277.983000002801 60385.709192713 2024-03-16T17:01:14.250373+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3961059.030999995768 60385.709204372 2024-03-16T17:01:15.257748+00:00 19994330.274999979883 29000000.004000011832 27870000.048000101000 3966051.879000001121 60385.709215848 2024-03-16T17:01:16.249251+00:00 19994330.279999971390 29000000.000999990851 27870000.001999970526 3958810.017000005115 60385.709227501 2024-03-16T17:01:17.256131+00:00 19994330.281000021845 29000000.032000008970 27869999.962999939919 3960131.105999999214 60385.709239161 2024-03-16T17:01:18.263506+00:00 19994330.276000019163 28999999.939000010490 27869999.958000060171 3962469.951000005007 60385.709250631 2024-03-16T17:01:19.254513+00:00 19994330.276999950409 29000000.022999998182 27870000.032000001520 3965247.056999995839 60385.709262291 2024-03-16T17:01:20.261888+00:00 19994330.275000099093 29000000.031000021845 27869999.993999999017 3962522.900999993086 60385.709273760 2024-03-16T17:01:21.252895+00:00 19994330.281999949366 28999999.968999978155 27870000.059999998659 3956829.050000011921 60385.709285420 2024-03-16T17:01:22.260270+00:00 19994330.279000040144 29000000.032999988645 27870000.010999988765 3963237.011999994982 60385.709296896 2024-03-16T17:01:23.251774+00:00 19994330.274999979883 28999999.962999999523 27869999.962000008672 3967555.887999997009 60385.709308549 2024-03-16T17:01:24.258653+00:00 19994330.278000000864 29000000.040000021458 27870000.011999990791 3962031.194000006188 60385.709320025 2024-03-16T17:01:25.250156+00:00 19994330.274999979883 28999999.970999959856 27869999.932999998331 3964860.932999997865 60385.709331679 2024-03-16T17:01:26.257035+00:00 19994330.277000069618 29000000.020999971777 27870000.028000000864 3966269.983999996912 60385.709343154 2024-03-16T17:01:27.248538+00:00 19994330.280999898911 29000000.006000038236 27870000.022999998182 3961591.949000000954 60385.709354814 2024-03-16T17:01:28.255914+00:00 19994330.282999988645 28999999.981999989599 27870000.022999968380 3964543.019999995828 60385.709366468 2024-03-16T17:01:29.262793+00:00 19994330.272999998182 29000000.028000000864 27869999.969000041485 3964724.034999995958 60385.709377943 2024-03-16T17:01:30.254296+00:00 19994330.276999998838 28999999.952000018209 27869999.941999968141 3966893.044000000227 60385.709389597 2024-03-16T17:01:31.261175+00:00 19994330.278999999166 28999999.978999968618 27870000.077000018209 3964445.947000011802 60385.709401073 2024-03-16T17:01:32.252678+00:00 19994330.278000000864 29000000.022999998182 27869999.949999991804 3960963.023999989033 60385.709412727 2024-03-16T17:01:33.259558+00:00 19994330.275000009686 29000000.024000048637 27870000.026000019163 3961178.937000005972 60385.709424202 2024-03-16T17:01:34.251061+00:00 19994330.278999999166 28999999.983999971300 27869999.932999968529 3959537.939999998081 60385.709435862 2024-03-16T17:01:35.258435+00:00 19994330.280999999493 29000000.011999960989 27870000.074000000954 3964001.073000013828 60385.709447332 2024-03-16T17:01:36.249443+00:00 19994330.276999980211 29000000.001000050455 27869999.968999978155 3963597.058999984991 60385.709458991 2024-03-16T17:01:37.256818+00:00 19994330.276000019163 29000000.013999938965 27869999.991000000387 3964844.925999999046 60385.709470461 2024-03-16T17:01:38.247826+00:00 19994330.275000009686 28999999.997000098228 27870000.022000070661 3959944.034000008833 60385.709482120 2024-03-16T17:01:39.255201+00:00 19994330.283999979496 28999999.982999920845 27869999.996999979019 3964725.991999983788 60385.709493780 2024-03-16T17:01:40.262576+00:00 19994330.277000010014 29000000.022000070661 27870000.018000010401 3966880.998000026215 60385.709505250 2024-03-16T17:01:41.253583+00:00 19994330.278999980539 29000000.005999919027 27870000.021999958903 3960848.953999996185 60385.709516909 2024-03-16T17:01:42.260960+00:00 19994330.276000019163 29000000.003000020981 27869999.973000049591 3963550.048999994993 60385.709528385 2024-03-16T17:01:43.252461+00:00 19994330.275000009686 28999999.988000039011 27870000.038999918848 3961909.048999994993 60385.709540038 2024-03-16T17:01:44.259340+00:00 19994330.279999971390 28999999.995999928564 27869999.903000000864 3956863.995000004768 60385.709551509 2024-03-16T17:01:45.250348+00:00 19994330.276000019163 29000000.012000080198 27870000.032000061125 3962224.896999984980 60385.709563168 2024-03-16T17:01:46.257723+00:00 19994330.278999980539 28999999.960999999195 27869999.990000009537 3961722.041000009049 60385.709574638 2024-03-16T17:01:47.248730+00:00 19994330.281000021845 28999999.991999998689 27870000.037999991328 3964346.000000000000 60385.709586298 2024-03-16T17:01:48.256105+00:00 19994330.274999979883 29000000.000999998301 27869999.991999980062 3961680.076000005007 60385.709597951 2024-03-16T17:01:49.262985+00:00 19994330.276000019163 29000000.017000000924 27870000.029999971390 3962897.023000001907 60385.709609427 2024-03-16T17:01:50.254488+00:00 19994330.275999959558 29000000.008000001311 27869999.943000078201 3964408.942999988794 60385.709621086 2024-03-16T17:01:51.261863+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3964214.932999997865 60385.709632556 2024-03-16T17:01:52.252870+00:00 19994330.280000030994 28999999.971000019461 27870000.015999909490 3962001.134000002872 60385.709644216 2024-03-16T17:01:53.260245+00:00 19994330.279999971390 29000000.011000011116 27869999.996000051498 3963913.837999999989 60385.709655686 2024-03-16T17:01:54.251253+00:00 19994330.278000000864 28999999.988000009209 27869999.960000038147 3956091.068000019062 60385.709667346 2024-03-16T17:01:55.258628+00:00 19994330.274000048637 29000000.032000008970 27869999.985999941826 3961431.012999982107 60385.709678815 2024-03-16T17:01:56.249635+00:00 19994330.276999950409 28999999.986000001431 27870000.042000059038 3965491.974000006914 60385.709690475 2024-03-16T17:01:57.257010+00:00 19994330.278000000864 29000000.008999999613 27869999.992999911308 3963703.919000000227 60385.709701945 2024-03-16T17:01:58.248017+00:00 19994330.281000021845 29000000.037000000477 27870000.030000001192 3970025.079999982845 60385.709713604 2024-03-16T17:01:59.255392+00:00 19994330.277000069618 28999999.926999989897 27869999.973000001162 3962070.070000023115 60385.709725264 2024-03-16T17:02:00.262768+00:00 19994330.281999949366 29000000.034999970347 27870000.052000001073 3964809.960999995004 60385.709736734 2024-03-16T17:02:01.253775+00:00 19994330.272999998182 28999999.987000048161 27869999.996999990195 3965732.942000002135 60385.709748393 2024-03-16T17:02:02.261150+00:00 19994330.276999950409 29000000.017999950796 27869999.930999990553 3962361.074000000954 60385.709759863 2024-03-16T17:02:03.252157+00:00 19994330.279000040144 28999999.988000039011 27870000.069999989122 3964246.903999983799 60385.709771522 2024-03-16T17:02:04.259533+00:00 19994330.279000040144 28999999.981999989599 27869999.977000001818 3964258.124000012875 60385.709782992 2024-03-16T17:02:05.250540+00:00 19994330.275999899954 29000000.019000049680 27870000.010000020266 3965988.958000003826 60385.709794652 2024-03-16T17:02:06.257915+00:00 19994330.276000019163 29000000.000999931246 27869999.960999999195 3963301.026999980211 60385.709806127 2024-03-16T17:02:07.249418+00:00 19994330.279000040144 29000000.000000000000 27870000.032999988645 3964588.981000006199 60385.709817781 2024-03-16T17:02:08.256297+00:00 19994330.279000040144 28999999.985000010580 27869999.977999988943 3956548.990000010002 60385.709829257 2024-03-16T17:02:09.247801+00:00 19994330.274999979883 29000000.003000020981 27869999.961000028998 3965661.960999995004 60385.709840911 2024-03-16T17:02:10.254680+00:00 19994330.276999950409 28999999.993999961764 27870000.005999978632 3964925.017000020016 60385.709852570 2024-03-16T17:02:11.262055+00:00 19994330.281000021845 28999999.990000009537 27869999.999000009149 3961612.007999957073 60385.709864046 2024-03-16T17:02:12.253558+00:00 19994330.276999950409 29000000.009999990463 27869999.976000010967 3963088.050999999046 60385.709875700 2024-03-16T17:02:13.260437+00:00 19994330.279000040144 29000000.019999980927 27870000.053999960423 3959571.951000034809 60385.709887175 2024-03-16T17:02:14.251940+00:00 19994330.276999950409 28999999.997000098228 27869999.999000009149 3963421.988999962807 60385.709898829 2024-03-16T17:02:15.258820+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3967759.010000050068 60385.709910305 2024-03-16T17:02:16.250323+00:00 19994330.277000069618 28999999.945000048727 27869999.974999960512 3961758.034999967087 60385.709921958 2024-03-16T17:02:17.257202+00:00 19994330.279000040144 29000000.048999909312 27869999.978000041097 3961855.836000024807 60385.709933434 2024-03-16T17:02:18.248705+00:00 19994330.280999898911 29000000.006000038236 27870000.009999990463 3967338.057999968994 60385.709945093 2024-03-16T17:02:19.256081+00:00 19994330.272000070661 28999999.975999951363 27869999.995000001043 3968214.097999989986 60385.709956747 2024-03-16T17:02:20.262958+00:00 19994330.279999971390 29000000.006000038236 27869999.995000001043 3958508.991000055801 60385.709968217 2024-03-16T17:02:21.253966+00:00 19994330.276999950409 28999999.980000019073 27869999.978999968618 3962003.921999990940 60385.709979877 2024-03-16T17:02:22.261342+00:00 19994330.281000021845 29000000.016999959946 27869999.986000061035 3963519.024999976158 60385.709991353 2024-03-16T17:02:23.252844+00:00 19994330.276000019163 28999999.993999999017 27870000.069000009447 3961702.102999985218 60385.710003006 2024-03-16T17:02:24.259725+00:00 19994330.278000000864 29000000.022999990731 27869999.974999900907 3960849.976999998093 60385.710014482 2024-03-16T17:02:25.251228+00:00 19994330.276999998838 28999999.946000009775 27870000.017000079155 3965952.058000028133 60385.710026141 2024-03-16T17:02:26.258603+00:00 19994330.276999998838 29000000.078999999911 27870000.000999931246 3963099.937999964226 60385.710037617 2024-03-16T17:02:27.250106+00:00 19994330.280999999493 28999999.954999998212 27869999.950000051409 3964433.979000031948 60385.710049271 2024-03-16T17:02:28.256985+00:00 19994330.276000011712 28999999.992000009865 27870000.059000018984 3961256.976999998093 60385.710060746 2024-03-16T17:02:29.248489+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3961510.952000021935 60385.710072400 2024-03-16T17:02:30.255367+00:00 19994330.277999978513 28999999.972999989986 27869999.996999979019 3964389.095999956131 60385.710084059 2024-03-16T17:02:31.262743+00:00 19994330.277000010014 29000000.025999989361 27869999.965999960899 3960124.965000032913 60385.710095529 2024-03-16T17:02:32.253750+00:00 19994330.275000009686 28999999.994000021368 27870000.054000020027 3966777.914999961853 60385.710107189 2024-03-16T17:02:33.261125+00:00 19994330.280999988317 29000000.052999969572 27870000.068000078201 3960823.105000019073 60385.710118664 2024-03-16T17:02:34.252628+00:00 19994330.277000010014 28999999.949000000954 27869999.958999991417 3962203.106999992859 60385.710130319 2024-03-16T17:02:35.259508+00:00 19994330.280999988317 28999999.980000019073 27869999.947999950498 3961503.854000031948 60385.710141794 2024-03-16T17:02:36.251010+00:00 19994330.278000030667 29000000.022999998182 27869999.980000000447 3968401.023000001907 60385.710153448 2024-03-16T17:02:37.257890+00:00 19994330.273999989033 29000000.004000011832 27870000.006000000983 3962217.926999986172 60385.710164924 2024-03-16T17:02:38.249393+00:00 19994330.278000000864 28999999.995000001043 27870000.004000011832 3960537.023999989033 60385.710176583 2024-03-16T17:02:39.256769+00:00 19994330.277000010014 29000000.004000011832 27870000.021999999881 3964140.031000018120 60385.710188053 2024-03-16T17:02:40.247776+00:00 19994330.279999971390 29000000.017000019550 27869999.952999990433 3963867.986000000965 60385.710199712 2024-03-16T17:02:41.255150+00:00 19994330.278000000864 28999999.957999940962 27870000.022000011057 3961929.018999993801 60385.710211366 2024-03-16T17:02:42.262030+00:00 19994330.278000000864 29000000.026000019163 27870000.050999999046 3967910.992999970913 60385.710222842 2024-03-16T17:02:43.253532+00:00 19994330.276000019163 29000000.013000011444 27869999.973999980837 3960362.064999998081 60385.710234501 2024-03-16T17:02:44.260908+00:00 19994330.277000010014 28999999.957999940962 27869999.989000018686 3967695.886000037193 60385.710245971 2024-03-16T17:02:45.251916+00:00 19994330.278000000864 29000000.029000040144 27869999.993000000715 3960096.042999982834 60385.710257631 2024-03-16T17:02:46.259291+00:00 19994330.277000010014 28999999.983000040054 27870000.027000010014 3961940.009000002872 60385.710269100 2024-03-16T17:02:47.250298+00:00 19994330.280999958515 29000000.009999990463 27869999.961999949068 3960422.985000013839 60385.710280760 2024-03-16T17:02:48.257673+00:00 19994330.277000010014 28999999.960999969393 27870000.024000048637 3965719.076999961864 60385.710292230 2024-03-16T17:02:49.248680+00:00 19994330.273999989033 29000000.037999991328 27870000.039999961853 3964394.032000004780 60385.710303890 2024-03-16T17:02:50.256055+00:00 19994330.278000000864 29000000.050000071526 27869999.975000020117 3958758.879999995232 60385.710315360 2024-03-16T17:02:51.247063+00:00 19994330.279000040144 28999999.936999920756 27869999.981999989599 3964392.055999993812 60385.710327019 2024-03-16T17:02:52.254438+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3958272.931000053883 60385.710338678 2024-03-16T17:02:53.261812+00:00 19994330.278000000864 29000000.008000019938 27870000.032000008970 3958441.050999999046 60385.710350148 2024-03-16T17:02:54.252821+00:00 19994330.278999920934 29000000.009999990463 27869999.965000029653 3963932.081999958027 60385.710361808 2024-03-16T17:02:55.260196+00:00 19994330.276000019163 28999999.983000040054 27870000.041000008583 3962226.907999991905 60385.710373283 2024-03-16T17:02:56.251699+00:00 19994330.278000000864 29000000.033999919891 27869999.996999979019 3959957.956000030041 60385.710384937 2024-03-16T17:02:57.258578+00:00 19994330.274999979883 28999999.973000049591 27869999.929999951273 3961052.042999982834 60385.710396413 2024-03-16T17:02:58.250081+00:00 19994330.282000061125 28999999.995999928564 27870000.086000081152 3962394.990999997128 60385.710408066 2024-03-16T17:02:59.256960+00:00 19994330.276000019163 28999999.979000091553 27869999.920999880880 3962326.998000026215 60385.710419542 2024-03-16T17:03:00.248462+00:00 19994330.275999899954 29000000.013999998569 27870000.054000020027 3964234.005999981891 60385.710431202 2024-03-16T17:03:01.255839+00:00 19994330.278000120074 28999999.995999999344 27870000.012000080198 3962670.910000026226 60385.710442672 2024-03-16T17:03:02.246846+00:00 19994330.276999950409 29000000.008999999613 27870000.023999929428 3963731.078000009060 60385.710454331 2024-03-16T17:03:03.254221+00:00 19994330.276000019163 29000000.021000001580 27869999.963999990374 3965807.098999977112 60385.710465985 2024-03-16T17:03:04.261100+00:00 19994330.282999988645 28999999.971999999136 27869999.979000091553 3964551.897000014782 60385.710477461 2024-03-16T17:03:05.252603+00:00 19994330.276999950409 29000000.011999990791 27870000.004999998957 3962730.981000006199 60385.710489114 2024-03-16T17:03:06.259483+00:00 19994330.274999979883 28999999.988999988884 27869999.990000009537 3970495.074000000954 60385.710500590 2024-03-16T17:03:07.250986+00:00 19994330.281000021845 29000000.011000011116 27869999.986999988556 3966497.009999989998 60385.710512250 2024-03-16T17:03:08.258361+00:00 19994330.274000048637 29000000.011999990791 27870000.022999998182 3967416.012999951839 60385.710523719 2024-03-16T17:03:09.249368+00:00 19994330.279999971390 28999999.984000030905 27869999.912999991328 3962030.980000019073 60385.710535379 2024-03-16T17:03:10.256744+00:00 19994330.279999971390 28999999.986000001431 27870000.036000009626 3964932.050999999046 60385.710546849 2024-03-16T17:03:11.247751+00:00 19994330.276000019163 29000000.015999969095 27870000.062999960035 3964789.971000016201 60385.710558509 2024-03-16T17:03:12.255126+00:00 19994330.279999971390 28999999.991999980062 27870000.034000039101 3966767.917999982834 60385.710570162 2024-03-16T17:03:13.262005+00:00 19994330.275000099093 29000000.034000039101 27869999.903000000864 3957941.099000037182 60385.710581638 2024-03-16T17:03:14.253508+00:00 19994330.274999979883 28999999.976000010967 27870000.069000009447 3965734.049999951851 60385.710593292 2024-03-16T17:03:15.260387+00:00 19994330.279999971390 29000000.004999998957 27869999.997999999672 3961922.932000041008 60385.710604767 2024-03-16T17:03:16.251891+00:00 19994330.279999971390 28999999.956999961287 27869999.890000011772 3969556.972000002861 60385.710616427 2024-03-16T17:03:17.259266+00:00 19994330.277000069618 29000000.025000039488 27870000.140999991447 3963729.028999925125 60385.710627897 2024-03-16T17:03:18.250273+00:00 19994330.276000000536 29000000.030999958515 27870000.010000009090 3961905.915000081062 60385.710639556 2024-03-16T17:03:19.257648+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3965139.942999958992 60385.710651032 2024-03-16T17:03:20.249151+00:00 19994330.278999999166 29000000.013000011444 27870000.004999998957 3963121.042999982834 60385.710662685 2024-03-16T17:03:21.256030+00:00 19994330.274000000209 28999999.917000059038 27869999.952000018209 3966703.073000072967 60385.710674161 2024-03-16T17:03:22.247534+00:00 19994330.278000000864 29000000.070999979973 27870000.030999988317 3967362.046000003815 60385.710685821 2024-03-16T17:03:23.254909+00:00 19994330.280999999493 29000000.014999989420 27870000.015999969095 3961849.862999916077 60385.710697474 2024-03-16T17:03:24.261788+00:00 19994330.276999998838 28999999.939999941736 27869999.990000009537 3964215.118000030983 60385.710708950 2024-03-16T17:03:25.253291+00:00 19994330.280999988317 29000000.070000048727 27870000.040000021458 3970364.912999988068 60385.710720604 2024-03-16T17:03:26.260171+00:00 19994330.272000011057 28999999.916000008583 27869999.985000010580 3961829.019000052940 60385.710732080 2024-03-16T17:03:27.251674+00:00 19994330.280000001192 29000000.029999971390 27870000.012999951839 3962346.000000000000 60385.710743739 2024-03-16T17:03:28.259049+00:00 19994330.278000000864 29000000.021000031382 27869999.973000049591 3964117.026000022888 60385.710755209 2024-03-16T17:03:29.250056+00:00 19994330.280000001192 28999999.995000001043 27870000.000000000000 3962907.950999975204 60385.710766869 2024-03-16T17:03:30.257430+00:00 19994330.276000019163 28999999.988000039011 27869999.995000001043 3961153.000999927986 60385.710778338 2024-03-16T17:03:31.248438+00:00 19994330.275999959558 28999999.997999910265 27869999.955999970436 3962851.088000059128 60385.710789998 2024-03-16T17:03:32.255814+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3965377.875000000000 60385.710801468 2024-03-16T17:03:33.246821+00:00 19994330.278999980539 29000000.001000050455 27870000.058000031859 3966851.133000016212 60385.710813127 2024-03-16T17:03:34.254196+00:00 19994330.280000030994 28999999.983999971300 27869999.974999900907 3962645.968999981880 60385.710824781 2024-03-16T17:03:35.261075+00:00 19994330.277000010014 28999999.996999979019 27869999.963000059128 3966351.940999985207 60385.710836257 2024-03-16T17:03:36.252578+00:00 19994330.275999959558 28999999.989000078291 27870000.013999938965 3969030.024999976158 60385.710847916 2024-03-16T17:03:37.259954+00:00 19994330.278000000864 29000000.028000000864 27869999.991000059992 3964137.912999988068 60385.710859386 2024-03-16T17:03:38.250961+00:00 19994330.275000039488 29000000.017000000924 27869999.962999939919 3964906.115000010002 60385.710871045 2024-03-16T17:03:39.258336+00:00 19994330.279999971390 28999999.964999999851 27870000.041000008583 3964251.955000042915 60385.710882521 2024-03-16T17:03:40.249838+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3966174.967999935150 60385.710894175 2024-03-16T17:03:41.256719+00:00 19994330.280000030994 28999999.980999991298 27869999.983000040054 3964530.099000095855 60385.710905651 2024-03-16T17:03:42.248222+00:00 19994330.274999979883 29000000.017000019550 27869999.973999980837 3966976.944999932777 60385.710917304 2024-03-16T17:03:43.255101+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3967242.121999979019 60385.710928780 2024-03-16T17:03:44.246604+00:00 19994330.277000010014 28999999.949000000954 27870000.006000038236 3966797.953999996185 60385.710940440 2024-03-16T17:03:45.253979+00:00 19994330.279999971390 29000000.047999981791 27870000.039999961853 3957989.934000014793 60385.710952093 2024-03-16T17:03:46.260858+00:00 19994330.279000040144 29000000.017000019550 27870000.039000030607 3963632.070000051986 60385.710963569 2024-03-16T17:03:47.252362+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966136.908999919891 60385.710975228 2024-03-16T17:03:48.259737+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3964874.053000092972 60385.710986699 2024-03-16T17:03:49.250744+00:00 19994330.276000019163 29000000.005999978632 27870000.026000019163 3963570.023999928962 60385.710998358 2024-03-16T17:03:50.258119+00:00 19994330.278999920934 29000000.005999978632 27869999.945000048727 3960267.036000012886 60385.711009828 2024-03-16T17:03:51.249127+00:00 19994330.276000019163 29000000.023999989033 27869999.965999960899 3963395.957000017166 60385.711021487 2024-03-16T17:03:52.256502+00:00 19994330.281000021845 28999999.988000039011 27870000.113000039011 3959333.952000021935 60385.711032957 2024-03-16T17:03:53.247509+00:00 19994330.276999950409 28999999.953999999911 27869999.921000000089 3966353.963999987114 60385.711044617 2024-03-16T17:03:54.254884+00:00 19994330.279000040144 29000000.009999990463 27869999.975000001490 3961769.062999964226 60385.711056092 2024-03-16T17:03:55.246386+00:00 19994330.274999979883 29000000.035000029951 27870000.025999989361 3957377.024000049103 60385.711067746 2024-03-16T17:03:56.253266+00:00 19994330.279000040144 28999999.972999930382 27869999.952000010759 3962430.988000034820 60385.711079406 2024-03-16T17:03:57.260642+00:00 19994330.278000000864 28999999.995000001043 27870000.035999979824 3963017.044999957085 60385.711090876 2024-03-16T17:03:58.251649+00:00 19994330.276999950409 29000000.028000000864 27870000.058000031859 3967718.881999969017 60385.711102535 2024-03-16T17:03:59.259024+00:00 19994330.278000000864 28999999.998000029474 27869999.994999971241 3965484.975000023842 60385.711114005 2024-03-16T17:04:00.250031+00:00 19994330.276000019163 28999999.965999960899 27869999.960000008345 3963998.082999945153 60385.711125659 2024-03-16T17:04:01.256910+00:00 19994330.279999971390 29000000.029000040144 27869999.990000009537 3966258.997000098228 60385.711137135 2024-03-16T17:04:02.248414+00:00 19994330.274999979883 28999999.991000059992 27870000.017999980599 3967061.038999915123 60385.711148794 2024-03-16T17:04:03.255789+00:00 19994330.278000000864 28999999.980999950320 27870000.003000020981 3962934.888000010978 60385.711160264 2024-03-16T17:04:04.246796+00:00 19994330.281000021845 29000000.006999969482 27869999.969999969006 3964288.064000010025 60385.711171923 2024-03-16T17:04:05.254171+00:00 19994330.279000040144 28999999.990000009537 27869999.997000038624 3964790.980000019073 60385.711183577 2024-03-16T17:04:06.261051+00:00 19994330.276999950409 29000000.040000081062 27870000.057999968529 3968144.036000012886 60385.711195053 2024-03-16T17:04:07.252553+00:00 19994330.277000069618 28999999.964999910444 27870000.000000000000 3961521.748000026215 60385.711206706 2024-03-16T17:04:08.259433+00:00 19994330.276000019163 29000000.004999998957 27870000.045000020415 3966717.273999928962 60385.711218182 2024-03-16T17:04:09.250936+00:00 19994330.280999898911 29000000.029000040144 27869999.931999981403 3964867.014999986161 60385.711229842 2024-03-16T17:04:10.258311+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3965530.043000102043 60385.711241311 2024-03-16T17:04:11.249318+00:00 19994330.275000099093 28999999.960999969393 27870000.070999979973 3962530.833999990951 60385.711252971 2024-03-16T17:04:12.256693+00:00 19994330.278000000864 29000000.050000071526 27869999.999000009149 3961272.005999923218 60385.711264447 2024-03-16T17:04:13.248197+00:00 19994330.276999998838 29000000.005999919027 27869999.945999979973 3964667.006999969017 60385.711276100 2024-03-16T17:04:14.255076+00:00 19994330.278999999166 28999999.978000000119 27869999.993999961764 3966391.017000079155 60385.711287576 2024-03-16T17:04:15.246579+00:00 19994330.276999998838 29000000.015999998897 27870000.031000021845 3969511.039999961853 60385.711299235 2024-03-16T17:04:16.253955+00:00 19994330.280000001192 29000000.000999998301 27869999.950999978930 3968970.018000007141 60385.711310890 2024-03-16T17:04:17.260834+00:00 19994330.278000008315 29000000.024000000209 27870000.091000080109 3966984.972000002861 60385.711322365 2024-03-16T17:04:18.252336+00:00 19994330.274999979883 28999999.976999979466 27869999.944999929518 3971165.991999983788 60385.711334019 2024-03-16T17:04:19.259216+00:00 19994330.278000030667 28999999.982000019401 27870000.012000080198 3967546.963000059128 60385.711345494 2024-03-16T17:04:20.250719+00:00 19994330.278999980539 28999999.986999988556 27870000.051999930292 3967666.010999917984 60385.711357148 2024-03-16T17:04:21.257598+00:00 19994330.278000000864 29000000.018000010401 27869999.961000081152 3966728.082000017166 60385.711368624 2024-03-16T17:04:22.249102+00:00 19994330.275999989361 28999999.996999979019 27869999.979999899864 3967191.998000026215 60385.711380283 2024-03-16T17:04:23.256477+00:00 19994330.281000021845 29000000.017000019550 27870000.020000100136 3967000.907999991905 60385.711391754 2024-03-16T17:04:24.247484+00:00 19994330.276000019163 29000000.000000000000 27869999.966999888420 3964678.993999958038 60385.711403413 2024-03-16T17:04:25.254859+00:00 19994330.275999959558 28999999.966000020504 27870000.045000080019 3963759.095000029076 60385.711414889 2024-03-16T17:04:26.246362+00:00 19994330.277000010014 29000000.049999948591 27869999.965000029653 3965155.963999987114 60385.711426542 2024-03-16T17:04:27.253242+00:00 19994330.277000010014 28999999.966000020504 27869999.991999980062 3965289.035000085831 60385.711438201 2024-03-16T17:04:28.260617+00:00 19994330.281000021845 28999999.987999979407 27870000.026999950409 3964998.928999900818 60385.711449672 2024-03-16T17:04:29.251624+00:00 19994330.276999950409 29000000.016000028700 27870000.022999998182 3966752.065000057220 60385.711461331 2024-03-16T17:04:30.258999+00:00 19994330.278000000864 29000000.010999981314 27869999.960000038147 3966131.016000031959 60385.711472807 2024-03-16T17:04:31.250502+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3967808.960999966133 60385.711484460 2024-03-16T17:04:32.257382+00:00 19994330.276999950409 28999999.979999959469 27870000.017000000924 3965986.963999987114 60385.711495936 2024-03-16T17:04:33.248885+00:00 19994330.277000010014 29000000.009000059217 27869999.975000008941 3974230.983000040054 60385.711507590 2024-03-16T17:04:34.255764+00:00 19994330.280000030994 29000000.009999990463 27870000.069999989122 3965333.061999917030 60385.711519065 2024-03-16T17:04:35.247267+00:00 19994330.279999971390 28999999.963999990374 27870000.010000009090 3965170.944000006188 60385.711530725 2024-03-16T17:04:36.254642+00:00 19994330.275000039488 29000000.047999981791 27869999.946999978274 3971451.092000008095 60385.711542195 2024-03-16T17:04:37.245649+00:00 19994330.276000019163 28999999.947000030428 27869999.966000020504 3964285.997000098228 60385.711553854 2024-03-16T17:04:38.253024+00:00 19994330.275999899954 29000000.044000029564 27870000.014999989420 3966785.918999909889 60385.711565508 2024-03-16T17:04:39.259904+00:00 19994330.280000090599 28999999.992999911308 27870000.048000011593 3968367.013000010978 60385.711576984 2024-03-16T17:04:40.251407+00:00 19994330.278000000864 28999999.977000001818 27869999.966999981552 3971920.049000024796 60385.711588637 2024-03-16T17:04:41.258286+00:00 19994330.278000000864 29000000.012000080198 27870000.022999998182 3971288.041000009049 60385.711600113 2024-03-16T17:04:42.249790+00:00 19994330.278999920934 29000000.026000019163 27869999.941000040621 3969950.919000030030 60385.711611773 2024-03-16T17:04:43.257165+00:00 19994330.277000069618 28999999.970999959856 27870000.030999958515 3970043.064000010025 60385.711623243 2024-03-16T17:04:44.248172+00:00 19994330.276000019163 28999999.993000030518 27870000.043000038713 3965746.917999982834 60385.711634902 2024-03-16T17:04:45.255547+00:00 19994330.279999971390 29000000.023999929428 27869999.981999989599 3967748.044999957085 60385.711646372 2024-03-16T17:04:46.246554+00:00 19994330.278999920934 28999999.968999978155 27869999.944000009447 3970714.991000055801 60385.711658032 2024-03-16T17:04:47.253930+00:00 19994330.276000019163 29000000.022000070661 27870000.050999999046 3967048.964999914169 60385.711669502 2024-03-16T17:04:48.244937+00:00 19994330.278000000864 29000000.003000020981 27869999.997999969870 3968133.127000092994 60385.711681161 2024-03-16T17:04:49.252312+00:00 19994330.277000069618 28999999.977999929339 27869999.953999999911 3962948.901999949943 60385.711692815 2024-03-16T17:04:50.259191+00:00 19994330.276999950409 28999999.996000051498 27869999.999000009149 3968266.929999948014 60385.711704290 2024-03-16T17:04:51.250694+00:00 19994330.274999979883 29000000.035000000149 27870000.021999958903 3966127.050999999046 60385.711715950 2024-03-16T17:04:52.258070+00:00 19994330.282999988645 29000000.013000000268 27870000.048000101000 3967771.957000017166 60385.711727420 2024-03-16T17:04:53.249076+00:00 19994330.278000000864 28999999.949999991804 27869999.935999989510 3967395.057999968994 60385.711739079 2024-03-16T17:04:54.256452+00:00 19994330.277000069618 29000000.037000000477 27869999.995999928564 3965232.941000103951 60385.711750549 2024-03-16T17:04:55.247459+00:00 19994330.274999979883 29000000.000000000000 27870000.098000049591 3961925.082999945153 60385.711762208 2024-03-16T17:04:56.254834+00:00 19994330.276999950409 28999999.985000010580 27869999.942999958992 3964235.930999993812 60385.711773684 2024-03-16T17:04:57.246338+00:00 19994330.281000021845 28999999.995000001043 27869999.991000059992 3964292.121999979019 60385.711785338 2024-03-16T17:04:58.253217+00:00 19994330.278000000864 29000000.008999969810 27869999.951999899000 3966798.905000091065 60385.711796998 2024-03-16T17:04:59.260591+00:00 19994330.279000040144 29000000.019000019878 27870000.048000101000 3966272.035999894142 60385.711808468 2024-03-16T17:05:00.251599+00:00 19994330.278000000864 28999999.986999988556 27870000.010999921709 3967816.067000031006 60385.711820127 2024-03-16T17:05:01.258974+00:00 19994330.276000019163 29000000.022000011057 27869999.974000100046 3965076.907999991905 60385.711831597 2024-03-16T17:05:02.249982+00:00 19994330.279999971390 28999999.990000009537 27870000.003999948502 3965409.988000034820 60385.711843256 2024-03-16T17:05:03.257357+00:00 19994330.276000019163 28999999.962999999523 27869999.922000050545 3966776.947999954224 60385.711854732 2024-03-16T17:05:04.248860+00:00 19994330.279999971390 29000000.011999960989 27870000.100999951363 3965959.991999983788 60385.711866386 2024-03-16T17:05:05.255739+00:00 19994330.276000000536 28999999.963999990374 27869999.973000049591 3968556.180000067223 60385.711877856 2024-03-16T17:05:06.246746+00:00 19994330.276999998838 28999999.999000009149 27869999.996999979019 3963151.916999936104 60385.711889515 2024-03-16T17:05:07.254121+00:00 19994330.278000000864 29000000.021000031382 27870000.059000018984 3963826.944000006188 60385.711900991 2024-03-16T17:05:08.245624+00:00 19994330.276000000536 29000000.014999989420 27869999.958999991417 3968217.037999988068 60385.711912645 2024-03-16T17:05:09.252504+00:00 19994330.280999999493 29000000.035999950022 27869999.998999949545 3961926.014000058174 60385.711924304 2024-03-16T17:05:10.259879+00:00 19994330.274000000209 28999999.938000079244 27869999.967999998480 3964584.034999967087 60385.711935780 2024-03-16T17:05:11.251382+00:00 19994330.279999990016 29000000.051999930292 27870000.034000001848 3959401.927000045776 60385.711947434 2024-03-16T17:05:12.258261+00:00 19994330.277000010014 28999999.977000001818 27869999.947000000626 3965326.021999955177 60385.711958909 2024-03-16T17:05:13.249765+00:00 19994330.278000000864 29000000.001000050455 27870000.040999989957 3966538.004999995232 60385.711970563 2024-03-16T17:05:14.256644+00:00 19994330.272999998182 28999999.973000049591 27870000.018000010401 3967530.956000090111 60385.711982039 2024-03-16T17:05:15.248147+00:00 19994330.282999988645 29000000.049999948591 27869999.996999979019 3963770.034999967087 60385.711993692 2024-03-16T17:05:16.255026+00:00 19994330.279000010341 28999999.990000009537 27869999.985000010580 3965095.986999989022 60385.712005168 2024-03-16T17:05:17.246529+00:00 19994330.278000000864 29000000.022999998182 27869999.978999998420 3963351.047000051010 60385.712016827 2024-03-16T17:05:18.253904+00:00 19994330.278000000864 28999999.959999918938 27870000.011000011116 3963954.985999941826 60385.712028298 2024-03-16T17:05:19.244912+00:00 19994330.274999979883 28999999.982000108808 27870000.023999989033 3962011.046000003815 60385.712039957 2024-03-16T17:05:20.252287+00:00 19994330.277000010014 29000000.024999979883 27870000.037000000477 3961125.932999968994 60385.712051610 2024-03-16T17:05:21.259166+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3962256.032999991905 60385.712063086 2024-03-16T17:05:22.250670+00:00 19994330.280000030994 28999999.986999988556 27870000.001000050455 3962743.940999985207 60385.712074740 2024-03-16T17:05:23.257548+00:00 19994330.278000000864 29000000.001000050455 27869999.974999960512 3959281.061000109185 60385.712086216 2024-03-16T17:05:24.249052+00:00 19994330.275999959558 28999999.978999968618 27869999.931999981403 3963408.980999947060 60385.712097875 2024-03-16T17:05:25.256427+00:00 19994330.280000030994 29000000.052999969572 27870000.109000030905 3967300.049000024796 60385.712109345 2024-03-16T17:05:26.247434+00:00 19994330.273999989033 28999999.937999960035 27869999.959999978542 3963329.835999966133 60385.712121005 2024-03-16T17:05:27.254809+00:00 19994330.278000000864 29000000.047000050545 27870000.021000031382 3965893.085000038147 60385.712132475 2024-03-16T17:05:28.245817+00:00 19994330.280000030994 28999999.993999999017 27870000.013999998569 3965234.031999946106 60385.712144134 2024-03-16T17:05:29.253192+00:00 19994330.279999971390 29000000.002999991179 27869999.923999968916 3965961.958999990951 60385.712155604 2024-03-16T17:05:30.244199+00:00 19994330.277000010014 28999999.983000010252 27870000.008000019938 3966164.990000010002 60385.712167263 2024-03-16T17:05:31.251574+00:00 19994330.277000010014 29000000.021999999881 27870000.011999960989 3961732.055000067223 60385.712178923 2024-03-16T17:05:32.258948+00:00 19994330.276000019163 28999999.969000000507 27870000.028000000864 3965776.982999920845 60385.712190393 2024-03-16T17:05:33.249956+00:00 19994330.278999920934 28999999.991000000387 27869999.950000051409 3960395.067999999970 60385.712202053 2024-03-16T17:05:34.257332+00:00 19994330.276000019163 29000000.022000011057 27869999.975999951363 3966810.794999999925 60385.712213522 2024-03-16T17:05:35.248339+00:00 19994330.281000021845 29000000.012999981642 27870000.055000070482 3961206.149999999907 60385.712225182 2024-03-16T17:05:36.255715+00:00 19994330.279000040144 28999999.954999979585 27869999.973999980837 3967310.000000000000 60385.712236652 2024-03-16T17:05:37.246721+00:00 19994330.275999899954 29000000.033000048250 27870000.018000010401 3963581.953999999911 60385.712248311 2024-03-16T17:05:38.254097+00:00 19994330.276000019163 28999999.995999988168 27869999.935000058264 3963913.030999999028 60385.712259782 2024-03-16T17:05:39.245104+00:00 19994330.277000069618 28999999.978999968618 27870000.033999919891 3964658.046999997925 60385.712271441 2024-03-16T17:05:40.252479+00:00 19994330.281999949366 29000000.076000031084 27870000.083000060171 3961160.899000003934 60385.712283094 2024-03-16T17:05:41.259358+00:00 19994330.278000000864 28999999.940000001341 27869999.978999968618 3962099.122000000905 60385.712294570 2024-03-16T17:05:42.250861+00:00 19994330.274000048637 29000000.015999969095 27869999.939000010490 3965186.926999994088 60385.712306229 2024-03-16T17:05:43.258237+00:00 19994330.279999971390 28999999.958999991417 27870000.037999991328 3961007.952000000048 60385.712317705 2024-03-16T17:05:44.249740+00:00 19994330.276999950409 29000000.035000029951 27870000.052000049502 3966860.055000000168 60385.712329359 2024-03-16T17:05:45.256619+00:00 19994330.277000069618 28999999.991000000387 27869999.944999929518 3964672.988000005018 60385.712340835 2024-03-16T17:05:46.248122+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3959718.939999998081 60385.712352488 2024-03-16T17:05:47.255001+00:00 19994330.281000021845 29000000.011999960989 27870000.010999921709 3961888.023000001907 60385.712363964 2024-03-16T17:05:48.246504+00:00 19994330.273999929428 28999999.945999979973 27870000.010000109673 3965369.037000000011 60385.712375618 2024-03-16T17:05:49.253383+00:00 19994330.279000040144 29000000.003000020981 27869999.929999999702 3959506.032000004780 60385.712387093 2024-03-16T17:05:50.244887+00:00 19994330.278000000864 29000000.036999940872 27870000.092000000179 3959962.939999998081 60385.712398747 2024-03-16T17:05:51.251766+00:00 19994330.276999950409 29000000.012000080198 27869999.927000001073 3963094.116999999154 60385.712410407 2024-03-16T17:05:52.259141+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3961588.988999993075 60385.712421877 2024-03-16T17:05:53.250148+00:00 19994330.279000040144 28999999.977000001818 27870000.028000000864 3962612.020999997854 60385.712433536 2024-03-16T17:05:54.257524+00:00 19994330.278000000864 29000000.016999959946 27869999.942999988794 3962375.896000013221 60385.712445012 2024-03-16T17:05:55.249027+00:00 19994330.274999979883 28999999.957000020891 27870000.074000000954 3966402.087999999989 60385.712456665 2024-03-16T17:05:56.255906+00:00 19994330.278000000864 29000000.049000021070 27869999.934000018984 3965627.908999993932 60385.712468141 2024-03-16T17:05:57.247409+00:00 19994330.276999950409 28999999.951999899000 27870000.041999969631 3966989.008000000846 60385.712479795 2024-03-16T17:05:58.254289+00:00 19994330.281000021845 29000000.014999989420 27870000.030000030994 3964357.009000002872 60385.712491271 2024-03-16T17:05:59.245792+00:00 19994330.276000000536 29000000.013000011444 27869999.934000018984 3962606.976999998093 60385.712502930 2024-03-16T17:06:00.253167+00:00 19994330.278999999166 28999999.986999988556 27869999.986999988556 3962001.968999996781 60385.712514400 2024-03-16T17:06:01.244173+00:00 19994330.275000009686 29000000.037000060081 27870000.015999969095 3966796.054000005126 60385.712526060 2024-03-16T17:06:02.251548+00:00 19994330.278999999166 28999999.962999939919 27870000.001000050455 3963873.027999997139 60385.712537719 2024-03-16T17:06:03.258923+00:00 19994330.275999989361 29000000.007000088692 27870000.055999990553 3968708.973999992013 60385.712549189 2024-03-16T17:06:04.249932+00:00 19994330.278999999166 28999999.998000029474 27869999.960999969393 3960861.033000006806 60385.712560848 2024-03-16T17:06:05.257307+00:00 19994330.281000021845 29000000.024999998510 27869999.986000001431 3962645.000000000000 60385.712572319 2024-03-16T17:06:06.248314+00:00 19994330.274999979883 28999999.962999999523 27869999.977000001818 3965829.016999990214 60385.712583978 2024-03-16T17:06:07.255689+00:00 19994330.277000010014 29000000.017000000924 27870000.046000059694 3961288.965000004042 60385.712595448 2024-03-16T17:06:08.246696+00:00 19994330.279000010341 29000000.047999989241 27870000.000999931246 3964941.045000017155 60385.712607107 2024-03-16T17:06:09.254072+00:00 19994330.275999989361 28999999.921999990940 27869999.958999991417 3964859.894999980927 60385.712618577 2024-03-16T17:06:10.245079+00:00 19994330.280999988317 29000000.057000011206 27870000.040000081062 3965560.034999995958 60385.712630237 2024-03-16T17:06:11.252454+00:00 19994330.277000010014 28999999.997000008821 27869999.987999919802 3961847.935000001919 60385.712641707 2024-03-16T17:06:12.243461+00:00 19994330.278000000864 28999999.984999980778 27869999.996000051498 3967911.099999994040 60385.712653366 2024-03-16T17:06:13.250836+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3959633.964000015985 60385.712665026 2024-03-16T17:06:14.258211+00:00 19994330.274999979883 29000000.021000031382 27870000.022999998182 3963484.023999989033 60385.712676501 2024-03-16T17:06:15.249715+00:00 19994330.278000000864 28999999.977999988943 27870000.008000019938 3968651.967000008095 60385.712688155 2024-03-16T17:06:16.256594+00:00 19994330.282000008970 29000000.000999990851 27870000.067000031471 3964307.884000002872 60385.712699631 2024-03-16T17:06:17.248097+00:00 19994330.276000019163 29000000.008999999613 27869999.916000008583 3964097.173000007868 60385.712711284 2024-03-16T17:06:18.254977+00:00 19994330.278999980539 28999999.975000020117 27870000.018000010401 3964958.986000000965 60385.712722760 2024-03-16T17:06:19.246480+00:00 19994330.276000019163 29000000.012999951839 27869999.984999898821 3962105.023000001907 60385.712734420 2024-03-16T17:06:20.253855+00:00 19994330.276999950409 28999999.991000000387 27869999.997000098228 3966310.853999971878 60385.712745890 2024-03-16T17:06:21.244862+00:00 19994330.278000060469 29000000.037000000477 27870000.018000010401 3963557.009000002872 60385.712757549 2024-03-16T17:06:22.252237+00:00 19994330.281999949366 28999999.976000010967 27870000.010999921709 3963248.064999998081 60385.712769019 2024-03-16T17:06:23.243244+00:00 19994330.276000019163 29000000.018000070006 27869999.978000041097 3962955.980000019073 60385.712780679 2024-03-16T17:06:24.250620+00:00 19994330.273999989033 28999999.941999908537 27870000.056999921799 3962929.062000005972 60385.712792338 2024-03-16T17:06:25.257995+00:00 19994330.280000030994 29000000.049000021070 27869999.987000111490 3959387.906999974977 60385.712803808 2024-03-16T17:06:26.249002+00:00 19994330.276999950409 28999999.942000031471 27869999.925999999046 3970578.117000014056 60385.712815467 2024-03-16T17:06:27.256377+00:00 19994330.282999988645 29000000.054999951273 27870000.024999998510 3966216.926999986172 60385.712826937 2024-03-16T17:06:28.247384+00:00 19994330.274000048637 28999999.989000078291 27869999.978999998420 3966746.055000007153 60385.712838597 2024-03-16T17:06:29.254759+00:00 19994330.279999971390 28999999.986999988556 27869999.960999999195 3966713.980000019073 60385.712850067 2024-03-16T17:06:30.245767+00:00 19994330.277000069618 28999999.995000001043 27870000.064000010490 3963117.009999989998 60385.712861726 2024-03-16T17:06:31.253142+00:00 19994330.276999950409 28999999.998999949545 27869999.984999980778 3962772.009000002872 60385.712873202 2024-03-16T17:06:32.244645+00:00 19994330.276000019163 29000000.037999991328 27869999.989000018686 3966734.952999978792 60385.712884855 2024-03-16T17:06:33.251524+00:00 19994330.276999950409 28999999.949000000954 27870000.016999989748 3964862.980000019073 60385.712896515 2024-03-16T17:06:34.258899+00:00 19994330.279999971390 29000000.041000008583 27870000.002999991179 3965416.955999999773 60385.712907985 2024-03-16T17:06:35.249906+00:00 19994330.279000040144 28999999.970000028610 27869999.971999999136 3962548.173000007868 60385.712919645 2024-03-16T17:06:36.257282+00:00 19994330.277000069618 28999999.996999979019 27870000.084999978542 3964248.901999980211 60385.712931114 2024-03-16T17:06:37.248289+00:00 19994330.278000000864 29000000.006000038236 27870000.001000050455 3960069.980000019073 60385.712942774 2024-03-16T17:06:38.255664+00:00 19994330.274999979883 28999999.975999951363 27869999.962999999523 3962627.055999993812 60385.712954244 2024-03-16T17:06:39.246671+00:00 19994330.276999950409 29000000.019000049680 27870000.005999978632 3962369.002999991179 60385.712965903 2024-03-16T17:06:40.254047+00:00 19994330.281000021845 29000000.021999958903 27869999.977999988943 3963148.969000012148 60385.712977373 2024-03-16T17:06:41.245053+00:00 19994330.278000000864 28999999.970999959856 27869999.940000001341 3964770.957000017166 60385.712989033 2024-03-16T17:06:42.252429+00:00 19994330.279000040144 28999999.989999998361 27870000.058000031859 3968288.991999983788 60385.713000508 2024-03-16T17:06:43.243932+00:00 19994330.276999950409 29000000.062999989837 27870000.006999969482 3965679.032999991905 60385.713012162 2024-03-16T17:06:44.250811+00:00 19994330.276000019163 28999999.968000009656 27869999.983000040054 3968826.050000011921 60385.713023822 2024-03-16T17:06:45.258187+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3963373.990999997128 60385.713035292 2024-03-16T17:06:46.249194+00:00 19994330.279000040144 28999999.962000001222 27869999.912000000477 3965879.951999961864 60385.713046951 2024-03-16T17:06:47.256569+00:00 19994330.278000000864 29000000.029000010341 27870000.013999938965 3967705.032000004780 60385.713058421 2024-03-16T17:06:48.247576+00:00 19994330.276999950409 28999999.993999991566 27870000.014999989420 3963531.897000014782 60385.713070081 2024-03-16T17:06:49.254951+00:00 19994330.276000019163 28999999.981000009924 27870000.022999998182 3961578.102999985218 60385.713081550 2024-03-16T17:06:50.245958+00:00 19994330.276000019163 29000000.018000010401 27869999.973000049591 3966556.064000010025 60385.713093210 2024-03-16T17:06:51.253334+00:00 19994330.278999920934 28999999.940000001341 27869999.980999950320 3961447.012000023853 60385.713104686 2024-03-16T17:06:52.244837+00:00 19994330.281000021845 29000000.074000000954 27870000.016000028700 3956756.893999993801 60385.713116339 2024-03-16T17:06:53.251716+00:00 19994330.276999998838 28999999.965999960899 27870000.045000080019 3959406.986000000965 60385.713127815 2024-03-16T17:06:54.243219+00:00 19994330.278000000864 29000000.001000050455 27870000.007999900728 3967558.028999983799 60385.713139474 2024-03-16T17:06:55.250595+00:00 19994330.278000000864 29000000.013999998569 27869999.967000011355 3967228.956000030041 60385.713151128 2024-03-16T17:06:56.257474+00:00 19994330.278000008315 29000000.033999979496 27870000.060000058264 3959735.122999966145 60385.713162604 2024-03-16T17:06:57.248977+00:00 19994330.272999990731 28999999.958999991417 27869999.891000028700 3967067.850000023842 60385.713174257 2024-03-16T17:06:58.255856+00:00 19994330.281000021845 28999999.997000038624 27870000.052999969572 3965787.057999968994 60385.713185733 2024-03-16T17:06:59.247360+00:00 19994330.278999980539 29000000.004999998957 27869999.921000000089 3964328.027000010014 60385.713197387 2024-03-16T17:07:00.254239+00:00 19994330.278000000864 28999999.989000018686 27870000.070999979973 3960798.889999986161 60385.713208863 2024-03-16T17:07:01.245742+00:00 19994330.275000009686 28999999.981999989599 27869999.955999970436 3961926.117000042927 60385.713220522 2024-03-16T17:07:02.253117+00:00 19994330.278000000864 29000000.001999970526 27870000.014000058174 3956432.901999949943 60385.713231992 2024-03-16T17:07:03.244124+00:00 19994330.280000001192 29000000.039999961853 27870000.120999928564 3960745.098000050057 60385.713243646 2024-03-16T17:07:04.251003+00:00 19994330.278000000864 28999999.996999979019 27869999.879000071436 3964400.023999989033 60385.713255305 2024-03-16T17:07:05.258379+00:00 19994330.276000019163 28999999.986999988556 27870000.013999938965 3964098.906000018120 60385.713266775 2024-03-16T17:07:06.249386+00:00 19994330.278000000864 28999999.981000069529 27870000.048999998719 3966543.050999999046 60385.713278435 2024-03-16T17:07:07.256761+00:00 19994330.275999959558 29000000.041000008583 27870000.013000000268 3964147.033999979030 60385.713289910 2024-03-16T17:07:08.248264+00:00 19994330.276000019163 29000000.016999959946 27869999.986000001431 3961332.866999983788 60385.713301564 2024-03-16T17:07:09.255143+00:00 19994330.279999971390 28999999.977000001818 27870000.067000001669 3957782.164000033867 60385.713313040 2024-03-16T17:07:10.246647+00:00 19994330.282000008970 29000000.021000031382 27869999.954000011086 3961854.947999954224 60385.713324693 2024-03-16T17:07:11.253526+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3964725.087999999989 60385.713336169 2024-03-16T17:07:12.245029+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3964045.939000010025 60385.713347823 2024-03-16T17:07:13.251908+00:00 19994330.276000019163 28999999.987999919802 27869999.940000001341 3962542.883000016212 60385.713359299 2024-03-16T17:07:14.243411+00:00 19994330.278999980539 28999999.990000009537 27870000.102000001818 3962862.972999989986 60385.713370958 2024-03-16T17:07:15.250786+00:00 19994330.274999979883 28999999.999000068754 27869999.974000010639 3964087.107999979984 60385.713382612 2024-03-16T17:07:16.257666+00:00 19994330.280000030994 28999999.998999949545 27869999.981000009924 3960848.115999997128 60385.713394088 2024-03-16T17:07:17.249169+00:00 19994330.282000008970 29000000.022999998182 27869999.988999959081 3959178.850000023842 60385.713405741 2024-03-16T17:07:18.256048+00:00 19994330.271999958903 28999999.983000040054 27869999.983000040054 3958677.037999988068 60385.713417217 2024-03-16T17:07:19.247551+00:00 19994330.279999971390 28999999.989000000060 27869999.979999959469 3963926.998000026215 60385.713428871 2024-03-16T17:07:20.254430+00:00 19994330.272999998182 29000000.024999998510 27870000.017000019550 3957502.912000000011 60385.713440347 2024-03-16T17:07:21.245934+00:00 19994330.282000061125 28999999.995000001043 27870000.037000000477 3963721.119000018109 60385.713452006 2024-03-16T17:07:22.253309+00:00 19994330.282999988645 29000000.030000001192 27870000.068000018597 3964014.937999964226 60385.713463476 2024-03-16T17:07:23.244316+00:00 19994330.274000048637 28999999.964000001550 27869999.908999979496 3963111.989000021946 60385.713475135 2024-03-16T17:07:24.251691+00:00 19994330.278999920934 28999999.982999980450 27870000.025000039488 3961279.985000013839 60385.713486605 2024-03-16T17:07:25.242699+00:00 19994330.274000048637 29000000.006000008434 27869999.945999979973 3958077.042999982834 60385.713498265 2024-03-16T17:07:26.250074+00:00 19994330.276999950409 29000000.030000001192 27870000.028000000864 3961062.023000001907 60385.713509918 2024-03-16T17:07:27.256953+00:00 19994330.281000021845 28999999.995000001043 27869999.983999971300 3960179.898999989033 60385.713521394 2024-03-16T17:07:28.248456+00:00 19994330.279000040144 28999999.953999999911 27870000.037999991328 3958685.041000009049 60385.713533048 2024-03-16T17:07:29.255335+00:00 19994330.275999899954 29000000.042999979109 27869999.981000069529 3959436.028999983799 60385.713544523 2024-03-16T17:07:30.246838+00:00 19994330.281000021845 28999999.991000000387 27870000.020999908447 3962223.026000022888 60385.713556183 2024-03-16T17:07:31.254214+00:00 19994330.275000099093 29000000.011000040919 27869999.996000051498 3959007.015999972820 60385.713567653 2024-03-16T17:07:32.245221+00:00 19994330.275999899954 28999999.981999989599 27869999.975000020117 3962302.995999991894 60385.713579312 2024-03-16T17:07:33.252596+00:00 19994330.276000019163 29000000.032000008970 27870000.052999969572 3962606.979000031948 60385.713590783 2024-03-16T17:07:34.243603+00:00 19994330.281000021845 29000000.000999990851 27870000.004999998957 3963041.951999961864 60385.713602442 2024-03-16T17:07:35.250979+00:00 19994330.279999971390 28999999.971000019461 27869999.950999978930 3963750.012000023853 60385.713613912 2024-03-16T17:07:36.241986+00:00 19994330.276000019163 29000000.004000011832 27869999.986000061035 3965283.004000008106 60385.713625571 2024-03-16T17:07:37.249361+00:00 19994330.276999950409 29000000.015999969095 27870000.051999930292 3964772.034999967087 60385.713637231 2024-03-16T17:07:38.256736+00:00 19994330.276000019163 29000000.008000019938 27869999.947000030428 3965647.001000047196 60385.713648701 2024-03-16T17:07:39.247743+00:00 19994330.279000040144 28999999.998000029474 27870000.049000021070 3959645.975999950897 60385.713660354 2024-03-16T17:07:40.254623+00:00 19994330.279999971390 28999999.997999910265 27869999.962999939919 3963262.009000002872 60385.713671830 2024-03-16T17:07:41.246126+00:00 19994330.277000069618 29000000.008000019938 27870000.028000120074 3961873.930000007153 60385.713683490 2024-03-16T17:07:42.253501+00:00 19994330.278000000864 28999999.986000061035 27869999.955999970436 3961381.039000033867 60385.713694959 2024-03-16T17:07:43.244508+00:00 19994330.276999950409 29000000.004999998957 27870000.059999939054 3957735.066999971867 60385.713706619 2024-03-16T17:07:44.251883+00:00 19994330.274999979883 28999999.975000020117 27869999.975000001490 3958917.939000010025 60385.713718089 2024-03-16T17:07:45.242890+00:00 19994330.279999971390 29000000.029999971390 27869999.980000000447 3964396.003000020981 60385.713729749 2024-03-16T17:07:46.250265+00:00 19994330.280000001192 29000000.018999930471 27870000.041999999434 3962610.023000001907 60385.713741402 2024-03-16T17:07:47.257145+00:00 19994330.276999998838 28999999.948000069708 27869999.887000009418 3962411.027000010014 60385.713752878 2024-03-16T17:07:48.248648+00:00 19994330.276000000536 28999999.995999928564 27870000.104999989271 3962188.901999949943 60385.713764532 2024-03-16T17:07:49.255527+00:00 19994330.278999991715 29000000.007000088692 27869999.978999998420 3960856.009999989998 60385.713776007 2024-03-16T17:07:50.247030+00:00 19994330.275000009686 29000000.011999960989 27869999.971000019461 3960738.142000079155 60385.713787667 2024-03-16T17:07:51.254406+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3961674.870000004768 60385.713799137 2024-03-16T17:07:52.245413+00:00 19994330.280000001192 28999999.992000099272 27870000.046000000089 3966503.067999958992 60385.713810796 2024-03-16T17:07:53.252788+00:00 19994330.280000001192 29000000.010999921709 27870000.035999979824 3962282.952000021935 60385.713822266 2024-03-16T17:07:54.243795+00:00 19994330.278000000864 29000000.070000048727 27870000.008999999613 3965899.093999981880 60385.713833925 2024-03-16T17:07:55.251170+00:00 19994330.275999989361 28999999.967000011355 27869999.962000008672 3962073.004999995232 60385.713845395 2024-03-16T17:07:56.242178+00:00 19994330.274000018835 28999999.977000001818 27870000.028000000864 3967182.912999988068 60385.713857055 2024-03-16T17:07:57.249553+00:00 19994330.282000008970 29000000.039999999106 27869999.972999989986 3957258.008999944199 60385.713868709 2024-03-16T17:07:58.256432+00:00 19994330.274999979883 28999999.947999998927 27869999.970000028610 3961271.990000010002 60385.713880185 2024-03-16T17:07:59.247935+00:00 19994330.280999988317 29000000.002000000328 27870000.070999979973 3962362.958000063896 60385.713891838 2024-03-16T17:08:00.254814+00:00 19994330.278000000864 28999999.993999991566 27869999.991999980062 3960209.056999921799 60385.713903314 2024-03-16T17:08:01.246318+00:00 19994330.276000019163 29000000.018000010401 27869999.958999991417 3965814.025000094902 60385.713914973 2024-03-16T17:08:02.253693+00:00 19994330.276000019163 29000000.016999989748 27870000.052000049502 3962542.028999925125 60385.713926443 2024-03-16T17:08:03.244700+00:00 19994330.278000000864 28999999.953000009060 27869999.934999939054 3965418.008000016212 60385.713938103 2024-03-16T17:08:04.252075+00:00 19994330.278999980539 29000000.000000029802 27870000.032000061125 3966275.886000037193 60385.713949573 2024-03-16T17:08:05.243082+00:00 19994330.278999980539 29000000.003999948502 27869999.945999979973 3965065.067000031006 60385.713961232 2024-03-16T17:08:06.250457+00:00 19994330.278000000864 29000000.021000031382 27870000.031999949366 3970153.023999928962 60385.713972702 2024-03-16T17:08:07.241465+00:00 19994330.276000019163 28999999.976000010967 27870000.042000059038 3967523.981999992859 60385.713984362 2024-03-16T17:08:08.248840+00:00 19994330.278999980539 29000000.029999971390 27869999.990999940783 3960963.975000023842 60385.713996021 2024-03-16T17:08:09.256215+00:00 19994330.275000039488 28999999.988000039011 27869999.999000068754 3958832.064000010025 60385.714007491 2024-03-16T17:08:10.247222+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3966585.932999968994 60385.714019150 2024-03-16T17:08:11.254597+00:00 19994330.282999988645 28999999.995000001043 27870000.062999960035 3964786.039000033867 60385.714030621 2024-03-16T17:08:12.245605+00:00 19994330.273999929428 29000000.025999959558 27869999.971999999136 3964686.983000040054 60385.714042280 2024-03-16T17:08:13.252980+00:00 19994330.277000069618 28999999.987000048161 27869999.976000070572 3962471.956999897957 60385.714053756 2024-03-16T17:08:14.244482+00:00 19994330.274999979883 29000000.035999950022 27869999.993999961764 3964602.002000092994 60385.714065409 2024-03-16T17:08:15.251362+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3961631.934000014793 60385.714076885 2024-03-16T17:08:16.242865+00:00 19994330.281000021845 28999999.981000069529 27870000.096999999136 3967591.212999939919 60385.714088539 2024-03-16T17:08:17.249744+00:00 19994330.279000040144 29000000.059000018984 27869999.970999959856 3966967.809000014793 60385.714100198 2024-03-16T17:08:18.257120+00:00 19994330.278999920934 28999999.952999949455 27870000.037000060081 3966802.085000038147 60385.714111668 2024-03-16T17:08:19.248127+00:00 19994330.272000070661 29000000.036000009626 27869999.921000000089 3964568.889999986161 60385.714123327 2024-03-16T17:08:20.255502+00:00 19994330.278999920934 28999999.952999949455 27870000.036999940872 3964746.064000010025 60385.714134803 2024-03-16T17:08:21.247005+00:00 19994330.277000069618 29000000.019999980927 27870000.021000031382 3963989.997999907006 60385.714146457 2024-03-16T17:08:22.253885+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3965117.036000012886 60385.714157933 2024-03-16T17:08:23.245388+00:00 19994330.278000000864 28999999.991999980062 27870000.039000000805 3966737.968999981880 60385.714169592 2024-03-16T17:08:24.252763+00:00 19994330.277000069618 29000000.018000010401 27869999.940999999642 3964844.113000034820 60385.714181062 2024-03-16T17:08:25.243770+00:00 19994330.274999979883 28999999.962000008672 27869999.995999988168 3960966.875000000000 60385.714192722 2024-03-16T17:08:26.251145+00:00 19994330.279999971390 29000000.018000010401 27869999.945000011474 3960958.975000023842 60385.714204192 2024-03-16T17:08:27.242153+00:00 19994330.278000000864 29000000.003999948502 27870000.074000000954 3959234.082999945153 60385.714215851 2024-03-16T17:08:28.249528+00:00 19994330.276999950409 28999999.989000078291 27869999.977000001818 3961322.003000020981 60385.714227505 2024-03-16T17:08:29.256407+00:00 19994330.281000021845 29000000.011999960989 27869999.956999991089 3960964.983000040054 60385.714238980 2024-03-16T17:08:30.247910+00:00 19994330.277000069618 28999999.985000010580 27870000.006999999285 3967148.049999951851 60385.714250634 2024-03-16T17:08:31.254789+00:00 19994330.276999950409 29000000.044999960810 27870000.075000021607 3963104.980000019073 60385.714262110 2024-03-16T17:08:32.246292+00:00 19994330.276000019163 28999999.966000080109 27869999.964999999851 3956287.021000028122 60385.714273769 2024-03-16T17:08:33.253668+00:00 19994330.279000040144 29000000.017999999225 27869999.960999969393 3964995.930999993812 60385.714285240 2024-03-16T17:08:34.244675+00:00 19994330.278000000864 28999999.989999990910 27870000.032000008970 3964815.036999940872 60385.714296899 2024-03-16T17:08:35.252050+00:00 19994330.276999950409 29000000.015000000596 27870000.037000000477 3966573.976000071038 60385.714308369 2024-03-16T17:08:36.243057+00:00 19994330.279999971390 28999999.996000010520 27869999.990000009537 3959686.993000030983 60385.714320028 2024-03-16T17:08:37.250433+00:00 19994330.274999979883 28999999.989999990910 27869999.976000010967 3960861.990999937057 60385.714331498 2024-03-16T17:08:38.241440+00:00 19994330.277000069618 29000000.008999999613 27870000.035000029951 3961575.960000038147 60385.714343158 2024-03-16T17:08:39.248815+00:00 19994330.276999950409 28999999.977000001818 27869999.989999949932 3965007.029999970924 60385.714354811 2024-03-16T17:08:40.255694+00:00 19994330.282000001520 28999999.995000001043 27870000.018999990076 3961114.001999973785 60385.714366287 2024-03-16T17:08:41.247197+00:00 19994330.278000000864 29000000.004000011832 27869999.987999979407 3960204.068000078201 60385.714377941 2024-03-16T17:08:42.254077+00:00 19994330.276999998838 28999999.995999988168 27870000.000000000000 3961012.990999937057 60385.714389416 2024-03-16T17:08:43.245580+00:00 19994330.278000000864 29000000.041999999434 27869999.974000100046 3964608.953000069130 60385.714401076 2024-03-16T17:08:44.252954+00:00 19994330.277000010014 28999999.977000001818 27869999.964999910444 3961691.098999977112 60385.714412546 2024-03-16T17:08:45.243962+00:00 19994330.276999998838 28999999.995999988168 27870000.045000080019 3962724.925999999046 60385.714424205 2024-03-16T17:08:46.251337+00:00 19994330.277000010014 28999999.991000000387 27869999.922999981791 3960177.046000003815 60385.714435675 2024-03-16T17:08:47.242349+00:00 19994330.281999979168 28999999.986000001431 27870000.047999981791 3971021.962000011932 60385.714447335 2024-03-16T17:08:48.249720+00:00 19994330.276000019163 28999999.985000010580 27870000.009000059217 3963938.092999935150 60385.714458805 2024-03-16T17:08:49.240727+00:00 19994330.273999989033 29000000.038999971002 27870000.002999901772 3962172.930999993812 60385.714470464 2024-03-16T17:08:50.248102+00:00 19994330.280999988317 29000000.003000020981 27870000.040000081062 3960345.910000085831 60385.714482118 2024-03-16T17:08:51.254981+00:00 19994330.276000019163 29000000.006999969482 27869999.934999939054 3959163.038999915123 60385.714493594 2024-03-16T17:08:52.246485+00:00 19994330.279999971390 28999999.958000060171 27870000.037999991328 3955192.086000084877 60385.714505253 2024-03-16T17:08:53.253860+00:00 19994330.278000000864 29000000.006999969482 27869999.989000078291 3964125.941999911796 60385.714516723 2024-03-16T17:08:54.244867+00:00 19994330.278000000864 29000000.059000018984 27869999.983999971300 3963322.950000048149 60385.714528382 2024-03-16T17:08:55.252242+00:00 19994330.275000039488 28999999.962999939919 27870000.008000019938 3969136.110000013839 60385.714539852 2024-03-16T17:08:56.243249+00:00 19994330.278999980539 28999999.986000061035 27870000.064000010490 3959323.889999986161 60385.714551512 2024-03-16T17:08:57.250625+00:00 19994330.277000010014 29000000.016000028700 27869999.947999950498 3966796.055999993812 60385.714562987 2024-03-16T17:08:58.242128+00:00 19994330.278999980539 28999999.970999959856 27870000.057000041008 3966666.029999970924 60385.714574642 2024-03-16T17:08:59.249007+00:00 19994330.278999980539 28999999.998000029474 27869999.974999900907 3969288.889000058174 60385.714586295 2024-03-16T17:09:00.255886+00:00 19994330.280000030994 29000000.018000010401 27869999.942000031471 3964261.064000010025 60385.714597771 2024-03-16T17:09:01.247389+00:00 19994330.272999998182 28999999.995000001043 27870000.004999998957 3961162.974999905098 60385.714609430 2024-03-16T17:09:02.254764+00:00 19994330.278999980539 29000000.008999940008 27869999.978999998420 3963903.019000052940 60385.714620900 2024-03-16T17:09:03.245772+00:00 19994330.277000010014 28999999.983000040054 27870000.059000000358 3964925.990999937057 60385.714632560 2024-03-16T17:09:04.253147+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3957109.085000038147 60385.714644030 2024-03-16T17:09:05.244154+00:00 19994330.278999980539 28999999.985000010580 27869999.959000010043 3964046.865000010002 60385.714655689 2024-03-16T17:09:06.251529+00:00 19994330.274999979883 29000000.013000011444 27869999.993000000715 3958722.077000021935 60385.714667165 2024-03-16T17:09:07.243032+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3963273.000000000000 60385.714678818 2024-03-16T17:09:08.249912+00:00 19994330.276000019163 29000000.016999959946 27870000.040000021458 3966100.945999979973 60385.714690294 2024-03-16T17:09:09.241415+00:00 19994330.281000021845 29000000.008999940008 27870000.006999999285 3967344.062999964226 60385.714701948 2024-03-16T17:09:10.248294+00:00 19994330.278000000864 28999999.967999998480 27869999.972999989986 3964536.994000076782 60385.714713607 2024-03-16T17:09:11.255669+00:00 19994330.276000019163 29000000.008000001311 27870000.027000010014 3966006.939000010025 60385.714725077 2024-03-16T17:09:12.246677+00:00 19994330.279000040144 28999999.993000000715 27869999.967999991030 3967463.092000008095 60385.714736737 2024-03-16T17:09:13.254052+00:00 19994330.276999950409 29000000.015000000596 27869999.992999970913 3960979.953999996185 60385.714748213 2024-03-16T17:09:14.245555+00:00 19994330.276999950409 28999999.986999988556 27869999.989000018686 3963310.975999950897 60385.714759872 2024-03-16T17:09:15.252930+00:00 19994330.279000040144 29000000.002000000328 27869999.985000010580 3967877.011999965180 60385.714771342 2024-03-16T17:09:16.243937+00:00 19994330.279000040144 28999999.981999989599 27870000.022999998182 3966256.078999996185 60385.714783001 2024-03-16T17:09:17.251313+00:00 19994330.278999920934 29000000.019000019878 27870000.062999960035 3961906.882000089157 60385.714794471 2024-03-16T17:09:18.242319+00:00 19994330.278000000864 29000000.009999990463 27869999.951000031084 3964214.160999894142 60385.714806131 2024-03-16T17:09:19.249695+00:00 19994330.275000099093 28999999.984000001103 27870000.046000000089 3963332.940000057220 60385.714817606 2024-03-16T17:09:20.241198+00:00 19994330.278000000864 29000000.012000020593 27869999.956999961287 3969052.911999940872 60385.714829260 2024-03-16T17:09:21.248077+00:00 19994330.275999899954 29000000.009999990463 27870000.013000011444 3964234.034000039101 60385.714840920 2024-03-16T17:09:22.255452+00:00 19994330.282000061125 29000000.050000008196 27870000.001999970526 3969820.843000053894 60385.714852389 2024-03-16T17:09:23.246459+00:00 19994330.276999950409 28999999.959999978542 27870000.003000020981 3966403.259999989998 60385.714864049 2024-03-16T17:09:24.253835+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3966204.018000007141 60385.714875525 2024-03-16T17:09:25.245338+00:00 19994330.277000069618 29000000.007999960333 27870000.017000079155 3962250.926999927033 60385.714887179 2024-03-16T17:09:26.252217+00:00 19994330.274999979883 28999999.958000000566 27870000.006999969482 3963642.963999987114 60385.714898654 2024-03-16T17:09:27.243719+00:00 19994330.281999949366 29000000.067000031471 27870000.008000019938 3966070.018000007141 60385.714910308 2024-03-16T17:09:28.250600+00:00 19994330.282000061125 28999999.971999939531 27870000.067999958992 3962838.999000072014 60385.714921784 2024-03-16T17:09:29.242103+00:00 19994330.271000031382 28999999.991000059992 27869999.983000040054 3963587.074999928009 60385.714933437 2024-03-16T17:09:30.248982+00:00 19994330.278999920934 29000000.016999959946 27869999.886999960989 3962654.963000059128 60385.714944913 2024-03-16T17:09:31.240485+00:00 19994330.276000019163 28999999.965000029653 27870000.044000029564 3962720.932000041008 60385.714956567 2024-03-16T17:09:32.247364+00:00 19994330.276999950409 29000000.029999971390 27869999.965000029653 3963844.996999979019 60385.714968226 2024-03-16T17:09:33.254739+00:00 19994330.280000090599 29000000.001000050455 27870000.090999960899 3965291.100999950897 60385.714979702 2024-03-16T17:09:34.246243+00:00 19994330.278999999166 29000000.024999979883 27869999.950000051409 3959527.963999987114 60385.714991355 2024-03-16T17:09:35.253122+00:00 19994330.278000000864 28999999.957999940962 27870000.018999930471 3959758.943000078201 60385.715002831 2024-03-16T17:09:36.244624+00:00 19994330.276999998838 29000000.017000079155 27869999.965999960899 3963519.991999983788 60385.715014485 2024-03-16T17:09:37.251504+00:00 19994330.276999998838 28999999.996999979019 27869999.978000041097 3961750.926999927033 60385.715025960 2024-03-16T17:09:38.243008+00:00 19994330.277000010014 28999999.986999988556 27870000.072000030428 3958776.144999980927 60385.715037620 2024-03-16T17:09:39.250383+00:00 19994330.276999998838 28999999.985000010580 27869999.919999960810 3964903.874000072014 60385.715049090 2024-03-16T17:09:40.241390+00:00 19994330.280999988317 28999999.991999980062 27870000.054999999702 3954718.039999961853 60385.715060750 2024-03-16T17:09:41.248765+00:00 19994330.280000001192 29000000.044999960810 27869999.996000010520 3965413.988999962807 60385.715072403 2024-03-16T17:09:42.255644+00:00 19994330.272000011057 28999999.976000070572 27870000.003999989480 3963607.044000030030 60385.715083879 2024-03-16T17:09:43.247147+00:00 19994330.278999980539 28999999.995999928564 27870000.039000000805 3960137.993000030983 60385.715095533 2024-03-16T17:09:44.254027+00:00 19994330.276000019163 29000000.026000019163 27869999.954000011086 3967371.019000052940 60385.715107008 2024-03-16T17:09:45.245530+00:00 19994330.280999988317 28999999.998000029474 27870000.017999980599 3963416.961999893188 60385.715118662 2024-03-16T17:09:46.252409+00:00 19994330.280000001192 29000000.001000050455 27869999.975000020117 3961044.041000009049 60385.715130138 2024-03-16T17:09:47.243912+00:00 19994330.276000019163 28999999.995000001043 27870000.046999990940 3967662.029000043869 60385.715141792 2024-03-16T17:09:48.250791+00:00 19994330.279999971390 28999999.984999999404 27869999.900000009686 3965668.889999986161 60385.715153267 2024-03-16T17:09:49.242294+00:00 19994330.272000011057 29000000.004999998957 27870000.069000009447 3966879.013000010978 60385.715164927 2024-03-16T17:09:50.249670+00:00 19994330.282000008970 28999999.987999990582 27869999.945999979973 3962556.123999952804 60385.715176397 2024-03-16T17:09:51.240677+00:00 19994330.274999979883 29000000.033999990672 27870000.093999978155 3960043.958000063896 60385.715188056 2024-03-16T17:09:52.248052+00:00 19994330.280000030994 28999999.994000021368 27869999.953999999911 3963630.952999948990 60385.715199710 2024-03-16T17:09:53.254931+00:00 19994330.280999958515 28999999.988999988884 27870000.028000000864 3961701.026000022888 60385.715211186 2024-03-16T17:09:54.246435+00:00 19994330.273999989033 29000000.002999991179 27869999.947000030428 3962394.970999956131 60385.715222839 2024-03-16T17:09:55.253314+00:00 19994330.276000019163 29000000.024000018835 27870000.017000019550 3962644.976000071038 60385.715234315 2024-03-16T17:09:56.244817+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3965434.087000011932 60385.715245969 2024-03-16T17:09:57.251696+00:00 19994330.278999980539 29000000.021000031382 27870000.106000009924 3962194.004999995232 60385.715257444 2024-03-16T17:09:58.243199+00:00 19994330.280000030994 29000000.005999978632 27869999.884999990463 3959385.079999924172 60385.715269104 2024-03-16T17:09:59.250574+00:00 19994330.276999950409 28999999.985000010580 27870000.067000031471 3960360.774000049103 60385.715280574 2024-03-16T17:10:00.241582+00:00 19994330.278000000864 29000000.063999950886 27870000.010999921709 3965060.092000008095 60385.715292233 2024-03-16T17:10:01.248957+00:00 19994330.274999979883 28999999.882000029087 27869999.962000008672 3961674.085999966133 60385.715303709 2024-03-16T17:10:02.240460+00:00 19994330.277000069618 29000000.063000019640 27869999.963999990374 3961589.847000002861 60385.715315362 2024-03-16T17:10:03.247339+00:00 19994330.279000040144 28999999.982999980450 27870000.058000091463 3963909.035000085831 60385.715327022 2024-03-16T17:10:04.254715+00:00 19994330.280999898911 29000000.004999998957 27869999.937999960035 3965050.000000000000 60385.715338492 2024-03-16T17:10:05.245722+00:00 19994330.276000019163 28999999.984999950975 27870000.013999938965 3962603.975000000093 60385.715350152 2024-03-16T17:10:06.253097+00:00 19994330.279000040144 29000000.014000058174 27869999.991000059992 3960423.103000000119 60385.715361627 2024-03-16T17:10:07.244600+00:00 19994330.276000019163 29000000.016000028700 27870000.050999999046 3959174.056999998167 60385.715373281 2024-03-16T17:10:08.251479+00:00 19994330.278000000864 28999999.990999940783 27869999.929999951273 3957793.944000001997 60385.715384757 2024-03-16T17:10:09.242983+00:00 19994330.278999920934 29000000.004000071436 27870000.043000098318 3962281.971000000834 60385.715396416 2024-03-16T17:10:10.250358+00:00 19994330.280000090599 28999999.998999949545 27870000.020999908447 3964957.960999999195 60385.715407886 2024-03-16T17:10:11.241365+00:00 19994330.276999950409 28999999.970000028610 27870000.009000059217 3964061.084000003058 60385.715419546 2024-03-16T17:10:12.248740+00:00 19994330.278000000864 29000000.032999988645 27869999.952000018209 3962826.984999998938 60385.715431015 2024-03-16T17:10:13.239747+00:00 19994330.276000019163 28999999.986999988556 27870000.015999909490 3963439.972999996971 60385.715442675 2024-03-16T17:10:14.247122+00:00 19994330.276000019163 29000000.039000030607 27870000.057000041008 3962976.895000002813 60385.715454329 2024-03-16T17:10:15.254002+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3961383.026999995112 60385.715465805 2024-03-16T17:10:16.245505+00:00 19994330.278999920934 28999999.975000020117 27870000.026000019163 3963147.050999999046 60385.715477458 2024-03-16T17:10:17.252384+00:00 19994330.279000040144 29000000.039999961853 27869999.970000028610 3965298.068000004161 60385.715488934 2024-03-16T17:10:18.243887+00:00 19994330.276999950409 28999999.960000038147 27870000.008000019938 3961481.925999999046 60385.715500588 2024-03-16T17:10:19.250767+00:00 19994330.274999979883 29000000.036000009626 27869999.997999999672 3962254.122000000905 60385.715512063 2024-03-16T17:10:20.242270+00:00 19994330.278000000864 29000000.004999998957 27870000.052000008523 3966515.890000001062 60385.715523723 2024-03-16T17:10:21.249645+00:00 19994330.279000040144 29000000.003999948502 27869999.986999988556 3958048.968999996781 60385.715535198 2024-03-16T17:10:22.241149+00:00 19994330.281000021845 28999999.978999968618 27869999.904000010341 3959451.974000006914 60385.715546852 2024-03-16T17:10:23.248027+00:00 19994330.276999950409 28999999.979000091553 27870000.067999988794 3957563.085999995004 60385.715558512 2024-03-16T17:10:24.255402+00:00 19994330.279000040144 28999999.980000000447 27869999.978999998420 3962553.975999996066 60385.715569987 2024-03-16T17:10:25.246906+00:00 19994330.274000048637 29000000.028000000864 27870000.032999988645 3964032.935000001919 60385.715581641 2024-03-16T17:10:26.253785+00:00 19994330.278999920934 29000000.000000000000 27869999.925999999046 3964506.046000003815 60385.715593117 2024-03-16T17:10:27.245288+00:00 19994330.276000000536 28999999.996000010520 27870000.037000030279 3961572.033999993932 60385.715604770 2024-03-16T17:10:28.252167+00:00 19994330.280000001192 29000000.020999979228 27870000.011999960989 3965915.017000005115 60385.715616246 2024-03-16T17:10:29.243671+00:00 19994330.278999999166 28999999.991000000387 27869999.953000009060 3962832.971000000834 60385.715627906 2024-03-16T17:10:30.251046+00:00 19994330.278000000864 28999999.991000030190 27870000.045000020415 3961890.984999998938 60385.715639376 2024-03-16T17:10:31.242053+00:00 19994330.276999998838 29000000.009999990463 27870000.032999988645 3960475.086999997031 60385.715651035 2024-03-16T17:10:32.249428+00:00 19994330.275999989361 28999999.986999988556 27869999.934000018984 3960376.915999994148 60385.715662505 2024-03-16T17:10:33.240435+00:00 19994330.278000008315 29000000.032000008970 27869999.983999971300 3963734.044000000227 60385.715674165 2024-03-16T17:10:34.247810+00:00 19994330.280000001192 28999999.962999999523 27870000.028000000864 3963882.018000007141 60385.715685818 2024-03-16T17:10:35.254690+00:00 19994330.278999980539 29000000.018999990076 27869999.992000039667 3965599.987000002991 60385.715697294 2024-03-16T17:10:36.246193+00:00 19994330.277000010014 29000000.004000011832 27869999.997999969870 3959052.017999991775 60385.715708953 2024-03-16T17:10:37.253568+00:00 19994330.273999989033 28999999.967000011355 27870000.021000031382 3962500.942000002135 60385.715720423 2024-03-16T17:10:38.244575+00:00 19994330.278000000864 29000000.054000020027 27869999.970000028610 3966833.122000008821 60385.715732083 2024-03-16T17:10:39.251951+00:00 19994330.278000030667 28999999.951999958605 27870000.015999909490 3964191.945999979973 60385.715743553 2024-03-16T17:10:40.242958+00:00 19994330.279000010341 28999999.999000009149 27870000.042999979109 3963320.913000016939 60385.715755212 2024-03-16T17:10:41.250333+00:00 19994330.278000000864 29000000.049000021070 27869999.967000011355 3962509.021999984980 60385.715766688 2024-03-16T17:10:42.241835+00:00 19994330.278999980539 28999999.952999949455 27870000.006000038236 3961649.924000024796 60385.715778342 2024-03-16T17:10:43.248715+00:00 19994330.275999959558 28999999.994000080973 27869999.944000009447 3963882.031999974977 60385.715789817 2024-03-16T17:10:44.240219+00:00 19994330.277000010014 29000000.003999948502 27869999.978000041097 3966043.054000020027 60385.715801477 2024-03-16T17:10:45.247594+00:00 19994330.278000000864 29000000.013999938965 27870000.072999950498 3961388.050999999046 60385.715813131 2024-03-16T17:10:46.254473+00:00 19994330.279000040144 29000000.053000088781 27870000.067999958992 3960890.958999990951 60385.715824606 2024-03-16T17:10:47.245976+00:00 19994330.278999980539 28999999.967000011355 27869999.983000040054 3963320.062000005972 60385.715836260 2024-03-16T17:10:48.252855+00:00 19994330.277000010014 28999999.988999959081 27869999.937999960035 3963313.851999998093 60385.715847736 2024-03-16T17:10:49.244358+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3956276.071999996901 60385.715859395 2024-03-16T17:10:50.251734+00:00 19994330.275999959558 29000000.014999989420 27869999.993000030518 3958547.979999988806 60385.715870865 2024-03-16T17:10:51.242741+00:00 19994330.277000010014 28999999.970000028610 27869999.985999941826 3960092.085000007879 60385.715882524 2024-03-16T17:10:52.250116+00:00 19994330.278000000864 28999999.988999959081 27870000.041000008583 3955001.911000012886 60385.715893995 2024-03-16T17:10:53.241123+00:00 19994330.282000008970 28999999.978999968618 27869999.965000029653 3963011.959999979008 60385.715905654 2024-03-16T17:10:54.248498+00:00 19994330.272999998182 29000000.029000040144 27870000.016999959946 3962799.104000002146 60385.715917124 2024-03-16T17:10:55.239506+00:00 19994330.279000040144 29000000.010999921709 27870000.034000039101 3959783.983999996912 60385.715928783 2024-03-16T17:10:56.246881+00:00 19994330.276999950409 28999999.990000009537 27869999.988000039011 3968521.969999998808 60385.715940443 2024-03-16T17:10:57.254256+00:00 19994330.279999971390 28999999.986999988556 27869999.953999999911 3962758.960000007879 60385.715951913 2024-03-16T17:10:58.245263+00:00 19994330.278000000864 29000000.015000101179 27870000.041000001132 3962915.988000005018 60385.715963572 2024-03-16T17:10:59.252638+00:00 19994330.277000069618 29000000.008999940008 27869999.942000001669 3964241.157999991905 60385.715975042 2024-03-16T17:11:00.243646+00:00 19994330.279999971390 29000000.009999990463 27870000.057999998331 3957131.885000019800 60385.715986702 2024-03-16T17:11:01.251021+00:00 19994330.271999958903 28999999.982999999076 27869999.954999979585 3963705.080999969970 60385.715998177 2024-03-16T17:11:02.242524+00:00 19994330.279000040144 28999999.988000001758 27870000.015999998897 3961306.968000025023 60385.716009831 2024-03-16T17:11:03.249403+00:00 19994330.279000040144 29000000.010999999940 27870000.010000020266 3961644.014999986161 60385.716021307 2024-03-16T17:11:04.240905+00:00 19994330.281999949366 29000000.004999998957 27869999.935999989510 3960768.979000002146 60385.716032960 2024-03-16T17:11:05.247785+00:00 19994330.274000048637 28999999.984999999404 27870000.041000008583 3964360.037000000011 60385.716044436 2024-03-16T17:11:06.239289+00:00 19994330.278000000864 29000000.032000008970 27870000.029000010341 3963428.875000000000 60385.716056090 2024-03-16T17:11:07.246168+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3963208.057999997865 60385.716067749 2024-03-16T17:11:08.253543+00:00 19994330.276999950409 28999999.991000000387 27870000.013000011444 3961823.955000013113 60385.716079225 2024-03-16T17:11:09.245047+00:00 19994330.276000019163 29000000.025999989361 27870000.088999990374 3960574.023000001907 60385.716090879 2024-03-16T17:11:10.251926+00:00 19994330.279999971390 28999999.971000019461 27869999.941000040621 3964875.925999999046 60385.716102354 2024-03-16T17:11:11.243428+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3961750.059000014793 60385.716114008 2024-03-16T17:11:12.250308+00:00 19994330.272999998182 28999999.991000000387 27869999.995999988168 3962855.051999986172 60385.716125484 2024-03-16T17:11:13.241811+00:00 19994330.277000069618 28999999.993999961764 27870000.000000000000 3963578.972000002861 60385.716137143 2024-03-16T17:11:14.249186+00:00 19994330.276999950409 29000000.001000050455 27869999.979000028223 3963250.921000003815 60385.716148613 2024-03-16T17:11:15.240193+00:00 19994330.279000040144 29000000.026999950409 27869999.966999951750 3958796.137999951839 60385.716160273 2024-03-16T17:11:16.247568+00:00 19994330.281000021845 28999999.991000059992 27870000.009999990463 3961347.880000054836 60385.716171743 2024-03-16T17:11:17.238576+00:00 19994330.275999899954 29000000.020999971777 27870000.034000039101 3958789.113999962807 60385.716183402 2024-03-16T17:11:18.245951+00:00 19994330.278000000864 28999999.972999989986 27869999.968000050634 3958121.914000033867 60385.716195056 2024-03-16T17:11:19.252830+00:00 19994330.276000019163 29000000.027000069618 27869999.963999990374 3961263.982999979984 60385.716206532 2024-03-16T17:11:20.244334+00:00 19994330.276000019163 28999999.939999941736 27870000.051999930292 3956268.128000020981 60385.716218191 2024-03-16T17:11:21.251709+00:00 19994330.276999998838 29000000.031999949366 27869999.999000068754 3960648.885999978054 60385.716229661 2024-03-16T17:11:22.242716+00:00 19994330.280999999493 29000000.014000058174 27870000.014999989420 3961173.082000017166 60385.716241321 2024-03-16T17:11:23.250091+00:00 19994330.280000001192 28999999.991000059992 27870000.001999970526 3961321.939999998081 60385.716252796 2024-03-16T17:11:24.241593+00:00 19994330.276999998838 28999999.974999900907 27869999.945000048727 3960163.033999979030 60385.716264450 2024-03-16T17:11:25.248473+00:00 19994330.275999989361 29000000.016000028700 27870000.048999909312 3962114.968999981880 60385.716275926 2024-03-16T17:11:26.239977+00:00 19994330.278000000864 29000000.011000040919 27870000.033000111580 3962421.997000039089 60385.716287585 2024-03-16T17:11:27.247352+00:00 19994330.277000010014 28999999.987999919802 27869999.992999911308 3965779.990999997128 60385.716299239 2024-03-16T17:11:28.254230+00:00 19994330.278999980539 29000000.018000010401 27869999.889999989420 3958526.078999996185 60385.716310714 2024-03-16T17:11:29.245734+00:00 19994330.279000010341 28999999.966000080109 27870000.075000051409 3958652.935999989975 60385.716322368 2024-03-16T17:11:30.252613+00:00 19994330.273999989033 29000000.031000021845 27869999.968999978155 3962991.998000026215 60385.716333844 2024-03-16T17:11:31.244116+00:00 19994330.279000010341 29000000.006999969482 27870000.014999989420 3965680.009000002872 60385.716345503 2024-03-16T17:11:32.251492+00:00 19994330.278999980539 28999999.993999961764 27869999.975000020117 3962650.928999959957 60385.716356973 2024-03-16T17:11:33.242499+00:00 19994330.277000010014 28999999.950999978930 27870000.019999980927 3963324.048000038136 60385.716368633 2024-03-16T17:11:34.249874+00:00 19994330.280000001192 29000000.069000009447 27869999.991000059992 3964819.989999949932 60385.716380103 2024-03-16T17:11:35.240881+00:00 19994330.277000010014 28999999.966000080109 27870000.011999960989 3961601.996000051033 60385.716391762 2024-03-16T17:11:36.248257+00:00 19994330.280999958515 29000000.019999980927 27869999.997999999672 3958076.095999956131 60385.716403232 2024-03-16T17:11:37.239264+00:00 19994330.272999998182 28999999.978999968618 27870000.022999990731 3958811.906000018120 60385.716414892 2024-03-16T17:11:38.246639+00:00 19994330.279000040144 29000000.011999998242 27869999.968000009656 3964024.054000020027 60385.716426545 2024-03-16T17:11:39.253518+00:00 19994330.277000010014 28999999.980999998748 27869999.964999988675 3959740.958000003826 60385.716438021 2024-03-16T17:11:40.245021+00:00 19994330.278000000864 29000000.037999998778 27870000.068000018597 3961829.975999950897 60385.716449681 2024-03-16T17:11:41.252396+00:00 19994330.279999971390 28999999.983000010252 27869999.959999978542 3967919.048000038136 60385.716461150 2024-03-16T17:11:42.243404+00:00 19994330.276000019163 28999999.985999990255 27870000.030000001192 3964853.037999988068 60385.716472810 2024-03-16T17:11:43.250779+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3959547.968999981880 60385.716484280 2024-03-16T17:11:44.241786+00:00 19994330.276999950409 29000000.006999999285 27869999.946000009775 3960031.978000044823 60385.716495940 2024-03-16T17:11:45.249161+00:00 19994330.278000000864 29000000.021000001580 27870000.038999971002 3964189.037000000011 60385.716507409 2024-03-16T17:11:46.240169+00:00 19994330.278000000864 28999999.985000010580 27870000.060999989510 3960087.979999959003 60385.716519069 2024-03-16T17:11:47.247543+00:00 19994330.282000061125 28999999.960999969393 27869999.914000030607 3966282.998000026215 60385.716530539 2024-03-16T17:11:48.238551+00:00 19994330.273999929428 29000000.078000009060 27870000.022999998182 3965137.004000008106 60385.716542198 2024-03-16T17:11:49.245926+00:00 19994330.278000000864 28999999.949000000954 27870000.063999950886 3960037.986000000965 60385.716553852 2024-03-16T17:11:50.252805+00:00 19994330.274999979883 29000000.028000000864 27869999.947000030428 3965483.939999998081 60385.716565328 2024-03-16T17:11:51.244309+00:00 19994330.280000090599 29000000.007000029087 27869999.977999988943 3966027.071999967098 60385.716576987 2024-03-16T17:11:52.251683+00:00 19994330.279999971390 28999999.971000019461 27870000.043000038713 3961721.947000027169 60385.716588457 2024-03-16T17:11:53.242691+00:00 19994330.279000040144 29000000.033999979496 27870000.041999999434 3966501.018999993801 60385.716600116 2024-03-16T17:11:54.250066+00:00 19994330.275999899954 28999999.986000001431 27869999.930999990553 3960456.052999972831 60385.716611587 2024-03-16T17:11:55.241074+00:00 19994330.278000000864 28999999.977999988943 27869999.954999919981 3962041.026000022888 60385.716623246 2024-03-16T17:11:56.248448+00:00 19994330.275000099093 29000000.001999970526 27869999.998000029474 3961198.982999979984 60385.716634716 2024-03-16T17:11:57.239456+00:00 19994330.278999920934 29000000.004999998957 27870000.024999979883 3964482.955000042915 60385.716646375 2024-03-16T17:11:58.246831+00:00 19994330.279000040144 28999999.985000010580 27870000.044000029564 3961084.983999968041 60385.716657851 2024-03-16T17:11:59.238334+00:00 19994330.281000021845 29000000.016000028700 27869999.980000019073 3962517.971000016201 60385.716669505 2024-03-16T17:12:00.245213+00:00 19994330.274999979883 29000000.008999940008 27870000.077999949455 3964943.133000016212 60385.716681164 2024-03-16T17:12:01.252589+00:00 19994330.274999979883 28999999.966000080109 27869999.956000089645 3966116.934999942780 60385.716692634 2024-03-16T17:12:02.243596+00:00 19994330.279999971390 29000000.023999929428 27870000.008000019938 3961902.036000012886 60385.716704294 2024-03-16T17:12:03.250971+00:00 19994330.275000099093 29000000.002000089735 27869999.993999961764 3960264.003000020981 60385.716715769 2024-03-16T17:12:04.242474+00:00 19994330.281999949366 29000000.012999888510 27869999.932000041008 3961918.884000002872 60385.716727423 2024-03-16T17:12:05.249353+00:00 19994330.276999950409 28999999.955000039190 27870000.020999908447 3963530.031000018120 60385.716738899 2024-03-16T17:12:06.240857+00:00 19994330.278000000864 29000000.046000000089 27869999.940000060946 3964832.033999979030 60385.716750552 2024-03-16T17:12:07.247736+00:00 19994330.277000069618 28999999.975999951363 27870000.077999949455 3966917.004000008106 60385.716762028 2024-03-16T17:12:08.239239+00:00 19994330.273999929428 29000000.001000050455 27870000.019000049680 3965128.090999960899 60385.716773682 2024-03-16T17:12:09.246118+00:00 19994330.280000090599 29000000.004999998957 27869999.962000008672 3959994.876000047196 60385.716785342 2024-03-16T17:12:10.253493+00:00 19994330.278999920934 29000000.039999961853 27869999.965999960899 3960901.013999999035 60385.716796817 2024-03-16T17:12:11.244996+00:00 19994330.279000040144 28999999.974000100046 27870000.121000051498 3965883.981000006199 60385.716808471 2024-03-16T17:12:12.251876+00:00 19994330.279000040144 29000000.002999901772 27869999.914999961853 3965641.052999972831 60385.716819947 2024-03-16T17:12:13.243379+00:00 19994330.273999929428 28999999.951000090688 27870000.011000040919 3966863.061999977101 60385.716831600 2024-03-16T17:12:14.250258+00:00 19994330.278000000864 29000000.051999930292 27869999.997999999672 3965200.842000008095 60385.716843076 2024-03-16T17:12:15.241761+00:00 19994330.280000001192 29000000.004000000656 27870000.025000009686 3965978.143000007141 60385.716854730 2024-03-16T17:12:16.248640+00:00 19994330.278999999166 28999999.967999998480 27869999.967000000179 3966062.967000008095 60385.716866205 2024-03-16T17:12:17.240144+00:00 19994330.275000009686 29000000.050999999046 27870000.090999990702 3962383.985000013839 60385.716877865 2024-03-16T17:12:18.247519+00:00 19994330.278999999166 28999999.949000000954 27869999.878000009805 3967816.985000013839 60385.716889335 2024-03-16T17:12:19.238526+00:00 19994330.275999989361 29000000.022999998182 27870000.023999989033 3962252.014999986161 60385.716900994 2024-03-16T17:12:20.245901+00:00 19994330.276999998838 28999999.977999988943 27870000.049000021070 3967432.003000020981 60385.716912648 2024-03-16T17:12:21.252781+00:00 19994330.278000008315 29000000.013000011444 27869999.931999981403 3965921.121999979019 60385.716924123 2024-03-16T17:12:22.244284+00:00 19994330.278999980539 28999999.971999999136 27870000.069000009447 3964965.932000041008 60385.716935783 2024-03-16T17:12:23.251659+00:00 19994330.280000001192 28999999.997999999672 27869999.987000018358 3967056.954999924172 60385.716947253 2024-03-16T17:12:24.242666+00:00 19994330.277000010014 29000000.045000020415 27869999.968999978155 3960107.011999965180 60385.716958913 2024-03-16T17:12:25.250042+00:00 19994330.277000010014 28999999.958000000566 27870000.006999969482 3967111.894000052940 60385.716970388 2024-03-16T17:12:26.241545+00:00 19994330.274999979883 29000000.038999971002 27870000.000000000000 3967594.134999989998 60385.716982042 2024-03-16T17:12:27.248424+00:00 19994330.280000030994 28999999.990000009537 27870000.017000019550 3964852.970999956131 60385.716993518 2024-03-16T17:12:28.239926+00:00 19994330.278000000864 29000000.023999989033 27870000.012000020593 3964105.913000106812 60385.717005171 2024-03-16T17:12:29.246806+00:00 19994330.279999971390 28999999.956000030041 27869999.965999960899 3962519.049999951851 60385.717016647 2024-03-16T17:12:30.238309+00:00 19994330.278999980539 29000000.016999959946 27870000.024000048637 3965826.993999958038 60385.717028301 2024-03-16T17:12:31.245189+00:00 19994330.274000048637 29000000.003000020981 27869999.970999959856 3963664.018000007141 60385.717039960 2024-03-16T17:12:32.252564+00:00 19994330.276999950409 29000000.022000011057 27870000.000000000000 3962528.034000039101 60385.717051430 2024-03-16T17:12:33.243571+00:00 19994330.277000010014 28999999.940000001341 27870000.027000069618 3966634.972000002861 60385.717063090 2024-03-16T17:12:34.250946+00:00 19994330.280000030994 29000000.057000041008 27869999.944000009447 3963247.983000040054 60385.717074566 2024-03-16T17:12:35.242448+00:00 19994330.278999980539 28999999.973999980837 27870000.066999908537 3960173.974999905098 60385.717086219 2024-03-16T17:12:36.249328+00:00 19994330.280000030994 29000000.024999979883 27869999.949000000954 3963323.020000100136 60385.717097695 2024-03-16T17:12:37.240832+00:00 19994330.273999989033 28999999.978999968618 27870000.093000050634 3961573.028999925125 60385.717109354 2024-03-16T17:12:38.248207+00:00 19994330.279999971390 28999999.985000010580 27869999.947999950498 3963368.917000054847 60385.717120824 2024-03-16T17:12:39.239214+00:00 19994330.271000031382 28999999.991000059992 27870000.004000071436 3965055.016999959946 60385.717132478 2024-03-16T17:12:40.246093+00:00 19994330.283999979496 29000000.035999890417 27870000.008999940008 3962063.090999960899 60385.717143954 2024-03-16T17:12:41.237596+00:00 19994330.279000040144 28999999.975000020117 27869999.934000018984 3962478.944000006188 60385.717155607 2024-03-16T17:12:42.244475+00:00 19994330.275999899954 29000000.004000071436 27869999.991999980062 3964215.037999988068 60385.717167267 2024-03-16T17:12:43.251851+00:00 19994330.276000019163 29000000.006999969482 27870000.088000059128 3968891.023000001907 60385.717178737 2024-03-16T17:12:44.242858+00:00 19994330.277000069618 28999999.991999980062 27869999.951999899000 3958017.884000062943 60385.717190396 2024-03-16T17:12:45.250233+00:00 19994330.278999920934 29000000.021999958903 27869999.990000009537 3961673.070999979973 60385.717201866 2024-03-16T17:12:46.241240+00:00 19994330.279000040144 29000000.004000071436 27869999.999000068754 3965028.021999955177 60385.717213525 2024-03-16T17:12:47.248616+00:00 19994330.279000040144 28999999.990000009537 27870000.032999988645 3960638.055000067223 60385.717225001 2024-03-16T17:12:48.240119+00:00 19994330.276999950409 29000000.013000011444 27869999.949000000954 3960108.927999972831 60385.717236655 2024-03-16T17:12:49.246998+00:00 19994330.279000040144 28999999.963999990374 27870000.078999999911 3960457.978999971878 60385.717248131 2024-03-16T17:12:50.238501+00:00 19994330.274999979883 29000000.018000010401 27869999.944999929518 3960271.070000051986 60385.717259784 2024-03-16T17:12:51.245380+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3959757.026999949943 60385.717271444 2024-03-16T17:12:52.252756+00:00 19994330.281000021845 29000000.008999999613 27870000.093000050634 3962586.860000013839 60385.717282914 2024-03-16T17:12:53.243763+00:00 19994330.279999971390 29000000.019000001252 27869999.907999999821 3959688.073000072967 60385.717294573 2024-03-16T17:12:54.251138+00:00 19994330.276999950409 28999999.963000010699 27870000.000999990851 3963747.985999941826 60385.717322190 2024-03-16T17:12:56.637261+00:00 19994330.274999979883 29000000.037999998778 27870000.109999999404 3964383.899000049103 60385.717333850 2024-03-16T17:12:57.644636+00:00 19994330.279000040144 28999999.979999989271 27869999.893000010401 3962365.092000008095 60385.717345320 2024-03-16T17:12:58.635643+00:00 19994330.274999979883 29000000.009999990463 27870000.072000000626 3959029.977999926079 60385.717356979 2024-03-16T17:12:59.643019+00:00 19994330.279999971390 29000000.018000010401 27869999.951999988407 3960273.978999971878 60385.717368455 2024-03-16T17:13:00.634522+00:00 19994330.280000090599 28999999.964000020176 27870000.013000011444 3967458.049000024796 60385.717380109 2024-03-16T17:13:01.641401+00:00 19994330.278000000864 29000000.017999980599 27869999.991999980062 3965417.013000010978 60385.717391579 2024-03-16T17:13:02.632408+00:00 19994330.274999979883 28999999.985000010580 27870000.018000040203 3968481.055999993812 60385.717403238 2024-03-16T17:13:03.639783+00:00 19994330.274999979883 28999999.984000030905 27870000.010999981314 3961204.927000045776 60385.717414898 2024-03-16T17:13:04.647159+00:00 19994330.281000021845 29000000.055999990553 27870000.000999990851 3963156.008000016212 60385.717426368 2024-03-16T17:13:05.638166+00:00 19994330.278000000864 28999999.967999991030 27869999.948000010103 3965836.038999915123 60385.717438027 2024-03-16T17:13:06.645541+00:00 19994330.279000040144 28999999.999000009149 27870000.028999980539 3963189.894000052940 60385.717449503 2024-03-16T17:13:07.637044+00:00 19994330.278000000864 29000000.013999998569 27870000.000999990851 3963245.105999947060 60385.717461157 2024-03-16T17:13:08.643923+00:00 19994330.273999929428 29000000.000000000000 27870000.048000041395 3961608.910000085831 60385.717472632 2024-03-16T17:13:09.635426+00:00 19994330.279999971390 28999999.949999991804 27869999.973999980837 3965316.101999998093 60385.717484292 2024-03-16T17:13:10.642802+00:00 19994330.274999998510 29000000.050999999046 27870000.009999990463 3963205.837999939919 60385.717495762 2024-03-16T17:13:11.633809+00:00 19994330.280999999493 28999999.957999940962 27869999.975000020117 3966320.177999972831 60385.717507421 2024-03-16T17:13:12.641184+00:00 19994330.280999999493 29000000.039000030607 27870000.049999948591 3965503.035000085831 60385.717518891 2024-03-16T17:13:13.632191+00:00 19994330.274000000209 28999999.988999959081 27869999.960000038147 3962920.865999937057 60385.717530550 2024-03-16T17:13:14.639567+00:00 19994330.278999999166 28999999.981999989599 27870000.014999989420 3962399.065000057220 60385.717542204 2024-03-16T17:13:15.646446+00:00 19994330.276999998838 28999999.990000009537 27870000.003000020981 3958135.965999960899 60385.717553680 2024-03-16T17:13:16.637949+00:00 19994330.277000010014 29000000.003000020981 27869999.960999969393 3968041.026000022888 60385.717565340 2024-03-16T17:13:17.645324+00:00 19994330.278000000864 29000000.027000069618 27870000.027000069618 3961025.939999938011 60385.717576815 2024-03-16T17:13:18.636827+00:00 19994330.280999988317 28999999.992999911308 27869999.995000001043 3964590.080000042915 60385.717588469 2024-03-16T17:13:19.643706+00:00 19994330.275000009686 28999999.983000040054 27870000.005999919027 3963958.988000034820 60385.717599945 2024-03-16T17:13:20.635210+00:00 19994330.275999989361 29000000.001999970526 27870000.032000061125 3961385.981999992859 60385.717611598 2024-03-16T17:13:21.642089+00:00 19994330.277000010014 28999999.977000001818 27869999.959999918938 3967573.000000000000 60385.717623074 2024-03-16T17:13:22.633592+00:00 19994330.280000001192 29000000.036000009626 27869999.956000089645 3965429.953999996185 60385.717634733 2024-03-16T17:13:23.640967+00:00 19994330.281000021845 29000000.049000021070 27870000.041999939829 3957245.968999981880 60385.717646203 2024-03-16T17:13:24.631975+00:00 19994330.275999959558 28999999.968999978155 27870000.042999979109 3967370.064999938011 60385.717657863 2024-03-16T17:13:25.639350+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3969593.050000071991 60385.717669517 2024-03-16T17:13:26.646229+00:00 19994330.273999989033 28999999.988000039011 27870000.087000008672 3965179.906999946106 60385.717680993 2024-03-16T17:13:27.637732+00:00 19994330.276000019163 29000000.005999919027 27869999.853000041097 3968165.080000042915 60385.717692652 2024-03-16T17:13:28.645107+00:00 19994330.277000010014 28999999.973000049591 27870000.055999990553 3960456.945000051986 60385.717704122 2024-03-16T17:13:29.636114+00:00 19994330.281999949366 28999999.985000010580 27870000.031000021845 3963570.984999895096 60385.717715781 2024-03-16T17:13:30.643490+00:00 19994330.278000060469 29000000.026999998838 27869999.910999890417 3965772.055000067223 60385.717727251 2024-03-16T17:13:31.634497+00:00 19994330.273999989033 29000000.017999999225 27870000.003000020981 3958246.930999993812 60385.717738911 2024-03-16T17:13:32.641872+00:00 19994330.280999958515 28999999.988000009209 27870000.048000000417 3957613.110999941826 60385.717750386 2024-03-16T17:13:33.633375+00:00 19994330.276000019163 28999999.954999998212 27869999.938999999315 3961959.907000064850 60385.717762040 2024-03-16T17:13:34.640255+00:00 19994330.278000000864 29000000.042999979109 27870000.010000001639 3960978.957000017166 60385.717773516 2024-03-16T17:13:35.631758+00:00 19994330.276999950409 28999999.989000018686 27870000.062000010163 3964973.098999977112 60385.717785169 2024-03-16T17:13:36.638637+00:00 19994330.278000000864 28999999.977000001818 27869999.942000001669 3965330.939000010025 60385.717796829 2024-03-16T17:13:37.646012+00:00 19994330.278000000864 29000000.042999979109 27870000.002999991179 3961679.054999948014 60385.717808299 2024-03-16T17:13:38.637019+00:00 19994330.279000040144 28999999.947000000626 27870000.022999998182 3965688.981000065804 60385.717819958 2024-03-16T17:13:39.644395+00:00 19994330.274999979883 29000000.042000029236 27870000.046999990940 3964448.957999945153 60385.717831434 2024-03-16T17:13:40.635898+00:00 19994330.279000040144 28999999.971999999136 27870000.013999998569 3967974.180000067223 60385.717843088 2024-03-16T17:13:41.642777+00:00 19994330.279000040144 29000000.018999990076 27869999.917000029236 3967173.804999948014 60385.717854563 2024-03-16T17:13:42.634280+00:00 19994330.276999950409 28999999.991000000387 27870000.032999988645 3965064.093999981880 60385.717866217 2024-03-16T17:13:43.641159+00:00 19994330.281000021845 28999999.986000001431 27869999.988999959081 3961802.922999978065 60385.717877693 2024-03-16T17:13:44.632662+00:00 19994330.272999998182 29000000.006999969482 27870000.000000000000 3965161.000000000000 60385.717889347 2024-03-16T17:13:45.639542+00:00 19994330.278999920934 29000000.004999998957 27869999.976000010967 3962278.122000098228 60385.717901006 2024-03-16T17:13:46.646917+00:00 19994330.277000069618 29000000.010000050068 27870000.086000028998 3961378.893999934196 60385.717912476 2024-03-16T17:13:47.637924+00:00 19994330.282999988645 28999999.987999979407 27869999.990000009537 3961086.008000016212 60385.717924135 2024-03-16T17:13:48.645299+00:00 19994330.274999979883 29000000.016000028700 27869999.914999961853 3962774.952999948990 60385.717935605 2024-03-16T17:13:49.636306+00:00 19994330.277000069618 28999999.996999979019 27870000.104000028223 3961239.109000086784 60385.717947265 2024-03-16T17:13:50.643681+00:00 19994330.275999899954 28999999.981999989599 27869999.947000030428 3964097.921000003815 60385.717958735 2024-03-16T17:13:51.634689+00:00 19994330.278000000864 29000000.047999981791 27870000.054000020027 3967807.080999969970 60385.717970395 2024-03-16T17:13:52.642064+00:00 19994330.277000069618 28999999.950999978930 27869999.903000000864 3962935.003000020981 60385.717981870 2024-03-16T17:13:53.633567+00:00 19994330.278000000864 29000000.026000019163 27870000.069999929518 3968785.952000021935 60385.717993524 2024-03-16T17:13:54.640446+00:00 19994330.281000021845 28999999.967000011355 27869999.970000028610 3968494.982999920845 60385.718005000 2024-03-16T17:13:55.631950+00:00 19994330.276999950409 29000000.037000060081 27869999.980000019073 3961957.955000042915 60385.718016653 2024-03-16T17:13:56.638829+00:00 19994330.276000019163 29000000.014999989420 27869999.975999951363 3966829.097999929916 60385.718028313 2024-03-16T17:13:57.646204+00:00 19994330.278000000864 28999999.962999939919 27870000.055999990553 3966736.859000086784 60385.718039783 2024-03-16T17:13:58.637211+00:00 19994330.279000040144 28999999.977000001818 27869999.991000059992 3967093.092000008095 60385.718051442 2024-03-16T17:13:59.644586+00:00 19994330.278000000864 29000000.055999990553 27869999.972999930382 3965229.028999925125 60385.718062912 2024-03-16T17:14:00.635594+00:00 19994330.278999920934 28999999.968000050634 27869999.984000090510 3962798.896000028122 60385.718074571 2024-03-16T17:14:01.642969+00:00 19994330.278000000864 29000000.013999938965 27870000.107999920845 3965617.131000041962 60385.718086042 2024-03-16T17:14:02.633976+00:00 19994330.272999998182 28999999.983000040054 27869999.894000049680 3969342.909999967087 60385.718097701 2024-03-16T17:14:03.641351+00:00 19994330.280999999493 29000000.022999998182 27870000.098999980837 3964534.031999946106 60385.718109176 2024-03-16T17:14:04.632854+00:00 19994330.274999998510 28999999.986999988556 27869999.947000030428 3963438.953999996185 60385.718120830 2024-03-16T17:14:05.639733+00:00 19994330.282000008970 29000000.027000069618 27869999.975000020117 3964999.119000076782 60385.718132306 2024-03-16T17:14:06.631237+00:00 19994330.278000000864 28999999.977999929339 27870000.080999970436 3959092.924999951851 60385.718143960 2024-03-16T17:14:07.638116+00:00 19994330.275999989361 28999999.967000000179 27869999.870000001043 3961972.994000076782 60385.718155619 2024-03-16T17:14:08.645491+00:00 19994330.278000008315 29000000.019000001252 27870000.050999999046 3962376.027999997139 60385.718167095 2024-03-16T17:14:09.636994+00:00 19994330.276000011712 29000000.033000010997 27869999.985000010580 3961389.955999969970 60385.718178749 2024-03-16T17:14:10.643873+00:00 19994330.278999980539 28999999.984000001103 27870000.043999910355 3960228.062999964226 60385.718190224 2024-03-16T17:14:11.635377+00:00 19994330.278000000864 28999999.991999980062 27870000.004000000656 3960289.930999993812 60385.718201884 2024-03-16T17:14:12.642752+00:00 19994330.281000021845 29000000.025000009686 27869999.947999991477 3960781.029999970924 60385.718213354 2024-03-16T17:14:13.633758+00:00 19994330.274999979883 28999999.992000009865 27870000.008000001311 3964978.975000023842 60385.718225013 2024-03-16T17:14:14.641134+00:00 19994330.277000010014 29000000.000999990851 27870000.006000008434 3961572.034999967087 60385.718236483 2024-03-16T17:14:15.632141+00:00 19994330.275999989361 28999999.981999989599 27870000.055999990553 3960076.987000108231 60385.718248142 2024-03-16T17:14:16.639517+00:00 19994330.283000018448 29000000.028000000864 27869999.942999988794 3961400.067999958992 60385.718259618 2024-03-16T17:14:17.631020+00:00 19994330.274999979883 28999999.970000028610 27869999.994000021368 3967615.899000049103 60385.718271272 2024-03-16T17:14:18.637899+00:00 19994330.277000010014 29000000.032999988645 27870000.030999988317 3956720.034999967087 60385.718282931 2024-03-16T17:14:19.645274+00:00 19994330.278999980539 28999999.971999999136 27869999.964999999851 3957644.965000032913 60385.718294407 2024-03-16T17:14:20.636778+00:00 19994330.277000010014 28999999.992999970913 27870000.073000010103 3956432.057999968994 60385.718306061 2024-03-16T17:14:21.643657+00:00 19994330.277000010014 29000000.040000021458 27869999.991999980062 3962069.995999931823 60385.718317537 2024-03-16T17:14:22.635160+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3959449.989000082016 60385.718329190 2024-03-16T17:14:23.642039+00:00 19994330.280999958515 28999999.991000000387 27870000.013999998569 3962117.995000004768 60385.718340666 2024-03-16T17:14:24.633542+00:00 19994330.278000000864 29000000.018999990076 27869999.980000019073 3961482.003999948967 60385.718352325 2024-03-16T17:14:25.640917+00:00 19994330.278000000864 28999999.980999950320 27870000.037999991328 3964575.986999989022 60385.718363795 2024-03-16T17:14:26.631924+00:00 19994330.276000019163 29000000.028000000864 27870000.028999980539 3963508.909999967087 60385.718375455 2024-03-16T17:14:27.639299+00:00 19994330.277000010014 28999999.984000090510 27869999.953999999911 3964877.078000069130 60385.718387108 2024-03-16T17:14:28.646179+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3966888.973999977112 60385.718398584 2024-03-16T17:14:29.637682+00:00 19994330.280000030994 29000000.041999939829 27870000.037999931723 3964963.013000010978 60385.718410238 2024-03-16T17:14:30.644561+00:00 19994330.278999920934 28999999.986999988556 27870000.044000029564 3963140.016999959946 60385.718421713 2024-03-16T17:14:31.636064+00:00 19994330.274999979883 29000000.000000000000 27869999.891000028700 3959537.031000018120 60385.718433373 2024-03-16T17:14:32.643440+00:00 19994330.279000040144 28999999.986999988556 27870000.057000041008 3959371.149999976158 60385.718444843 2024-03-16T17:14:33.634447+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3962094.901000022888 60385.718456503 2024-03-16T17:14:34.641822+00:00 19994330.281000021845 29000000.000000000000 27870000.087999939919 3961331.039999961853 60385.718467973 2024-03-16T17:14:35.632829+00:00 19994330.274999979883 29000000.055999990553 27870000.004999998957 3964906.895000100136 60385.718479632 2024-03-16T17:14:36.640205+00:00 19994330.280000090599 28999999.970999959856 27869999.912999991328 3960549.992999999784 60385.718491102 2024-03-16T17:14:37.631212+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3963391.938000001013 60385.718502761 2024-03-16T17:14:38.638587+00:00 19994330.278999920934 28999999.970999959856 27870000.036000009626 3959544.036999999080 60385.718514415 2024-03-16T17:14:39.645466+00:00 19994330.274000048637 29000000.004000071436 27870000.011000040919 3965160.000000001863 60385.718525891 2024-03-16T17:14:40.636969+00:00 19994330.278000000864 29000000.039000030607 27869999.998000029474 3962419.028999999166 60385.718537550 2024-03-16T17:14:41.644344+00:00 19994330.281000021845 28999999.986999988556 27869999.960999969393 3966967.041000001132 60385.718549020 2024-03-16T17:14:42.635352+00:00 19994330.278000000864 29000000.018999930471 27870000.001999970526 3965132.922999997158 60385.718560680 2024-03-16T17:14:43.642727+00:00 19994330.278999920934 28999999.977000001818 27870000.012000080198 3958498.066999997944 60385.718572150 2024-03-16T17:14:44.633733+00:00 19994330.276000019163 29000000.011999998242 27869999.987999919802 3961260.961000002921 60385.718583809 2024-03-16T17:14:45.641109+00:00 19994330.277000069618 28999999.986999999732 27870000.069000009447 3964647.030000001192 60385.718595285 2024-03-16T17:14:46.632613+00:00 19994330.274999979883 29000000.024000000209 27869999.956000089645 3960164.053999998141 60385.718606939 2024-03-16T17:14:47.639492+00:00 19994330.281999949366 29000000.015000000596 27869999.970999959856 3961911.918000005186 60385.718618414 2024-03-16T17:14:48.630995+00:00 19994330.278000000864 28999999.936000019312 27870000.024000048637 3961562.013999999035 60385.718630074 2024-03-16T17:14:49.638370+00:00 19994330.276000019163 29000000.003999978304 27869999.997000001371 3962048.034000001848 60385.718641727 2024-03-16T17:14:50.645249+00:00 19994330.277000069618 29000000.040000021458 27870000.050999999046 3961045.026999995112 60385.718653203 2024-03-16T17:14:51.636752+00:00 19994330.278000000864 28999999.956000000238 27869999.973999999464 3959998.851000003982 60385.718664857 2024-03-16T17:14:52.643632+00:00 19994330.279999971390 29000000.069999989122 27869999.967000011355 3960413.047999999952 60385.718676332 2024-03-16T17:14:53.635136+00:00 19994330.276000019163 28999999.954999979585 27870000.010999988765 3964179.068000004161 60385.718687986 2024-03-16T17:14:54.642013+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3964960.965999991167 60385.718699462 2024-03-16T17:14:55.633517+00:00 19994330.278999920934 28999999.959999978542 27870000.004000011832 3961791.040000007022 60385.718711115 2024-03-16T17:14:56.640396+00:00 19994330.276000019163 29000000.021000031382 27869999.955000009388 3966024.895999997854 60385.718722591 2024-03-16T17:14:57.631900+00:00 19994330.274999998510 28999999.981999989599 27870000.055999990553 3966396.089000002015 60385.718734245 2024-03-16T17:14:58.638778+00:00 19994330.278999999166 29000000.013999998569 27870000.006000008434 3969733.039999992121 60385.718745721 2024-03-16T17:14:59.630282+00:00 19994330.283000010997 29000000.025000039488 27869999.967000011355 3963448.995000004768 60385.718757380 2024-03-16T17:15:00.637657+00:00 19994330.272999990731 28999999.963999990374 27870000.062999960035 3966271.009000002872 60385.718769034 2024-03-16T17:15:01.644537+00:00 19994330.278999999166 29000000.042999979109 27869999.972999989986 3962127.989999995101 60385.718780510 2024-03-16T17:15:02.636040+00:00 19994330.279000010341 28999999.962999999523 27870000.007000029087 3962135.887000008952 60385.718792163 2024-03-16T17:15:03.642919+00:00 19994330.275000009686 29000000.001999970526 27869999.997999969870 3963942.029999985825 60385.718803639 2024-03-16T17:15:04.634422+00:00 19994330.280999988317 29000000.044000029564 27870000.054000020027 3965618.997000008821 60385.718815299 2024-03-16T17:15:05.641797+00:00 19994330.277000010014 28999999.939000010490 27869999.896000031382 3970136.949000000954 60385.718826768 2024-03-16T17:15:06.632805+00:00 19994330.278999980539 29000000.021999958903 27870000.046000000089 3961758.062999994028 60385.718838428 2024-03-16T17:15:07.640180+00:00 19994330.275999989361 29000000.057000041008 27869999.981999989599 3961162.009000002872 60385.718849898 2024-03-16T17:15:08.631187+00:00 19994330.276000019163 28999999.940999981016 27869999.998000029474 3961102.933999999892 60385.718861558 2024-03-16T17:15:09.638562+00:00 19994330.277000010014 29000000.011999960989 27869999.962000008672 3966386.113000005018 60385.718873211 2024-03-16T17:15:10.645441+00:00 19994330.279999971390 29000000.019000049680 27870000.082999940962 3960302.975999981165 60385.718884687 2024-03-16T17:15:11.636944+00:00 19994330.277000010014 28999999.960999969393 27870000.019000049680 3962103.902000010014 60385.718896346 2024-03-16T17:15:12.644320+00:00 19994330.282000008970 29000000.042000059038 27869999.901999950409 3966104.037000000011 60385.718907816 2024-03-16T17:15:13.635327+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3963964.986000000965 60385.718919476 2024-03-16T17:15:14.642702+00:00 19994330.273999989033 29000000.031000021845 27869999.988999959081 3961137.096000016201 60385.718930946 2024-03-16T17:15:15.633709+00:00 19994330.280000030994 28999999.953999999911 27870000.032999988645 3961038.006999998819 60385.718942605 2024-03-16T17:15:16.641084+00:00 19994330.275999959558 29000000.006999969482 27869999.921000000089 3962467.902999997139 60385.718954075 2024-03-16T17:15:17.632092+00:00 19994330.278000000864 29000000.039000030607 27870000.061000108719 3961965.021999984980 60385.718965734 2024-03-16T17:15:18.639467+00:00 19994330.280000030994 29000000.003999948502 27870000.003999948502 3960866.008000016212 60385.718977210 2024-03-16T17:15:19.630970+00:00 19994330.277000010014 28999999.980000019073 27869999.988999959081 3963090.076999992132 60385.718988864 2024-03-16T17:15:20.637849+00:00 19994330.276999950409 29000000.021999958903 27870000.007000088692 3960915.051999986172 60385.719000523 2024-03-16T17:15:21.645224+00:00 19994330.278000000864 28999999.988000039011 27869999.969999909401 3960687.853000015020 60385.719011993 2024-03-16T17:15:22.636232+00:00 19994330.275000039488 28999999.962000001222 27870000.027000069618 3962427.919999986887 60385.719023653 2024-03-16T17:15:23.643607+00:00 19994330.283999979496 29000000.015999998897 27870000.003000020981 3967060.147000014782 60385.719035129 2024-03-16T17:15:24.635110+00:00 19994330.274999979883 29000000.021999999881 27869999.997999910265 3962874.958999990951 60385.719046782 2024-03-16T17:15:25.641989+00:00 19994330.276000019163 28999999.964999988675 27869999.990000009537 3964640.016999990214 60385.719058258 2024-03-16T17:15:26.633492+00:00 19994330.277000069618 29000000.025999989361 27869999.989000078291 3958811.031000018120 60385.719069912 2024-03-16T17:15:27.640372+00:00 19994330.276999950409 28999999.992000009865 27870000.017999891192 3963238.917999982834 60385.719081387 2024-03-16T17:15:28.631875+00:00 19994330.279000040144 28999999.993999991566 27870000.028999999166 3961265.024000018835 60385.719093041 2024-03-16T17:15:29.638754+00:00 19994330.278999920934 28999999.990000009537 27869999.930000010878 3960444.979000002146 60385.719104517 2024-03-16T17:15:30.630257+00:00 19994330.277000069618 29000000.027000010014 27870000.081000000238 3963220.092999995220 60385.719116176 2024-03-16T17:15:31.637632+00:00 19994330.279999971390 28999999.986999988556 27869999.975999999791 3962689.063999981154 60385.719127830 2024-03-16T17:15:32.644512+00:00 19994330.276000019163 29000000.004000011832 27869999.928999990225 3960702.858000009786 60385.719139306 2024-03-16T17:15:33.636015+00:00 19994330.278000000864 28999999.981999989599 27870000.052999999374 3963026.024000018835 60385.719150960 2024-03-16T17:15:34.642894+00:00 19994330.275999899954 28999999.996999979019 27869999.960999999195 3963895.997999995947 60385.719162435 2024-03-16T17:15:35.634397+00:00 19994330.280000090599 28999999.997000038624 27870000.006999999285 3959908.046999990940 60385.719174089 2024-03-16T17:15:36.641276+00:00 19994330.278999920934 29000000.013999998569 27870000.078000038862 3962945.914999992121 60385.719185565 2024-03-16T17:15:37.632779+00:00 19994330.277000069618 29000000.013999998569 27869999.982999980450 3957756.955999999773 60385.719197224 2024-03-16T17:15:38.640155+00:00 19994330.278999920934 29000000.006999969482 27869999.990000009537 3962623.142000020016 60385.719208694 2024-03-16T17:15:39.631163+00:00 19994330.274000048637 28999999.995999988168 27869999.981000009924 3962230.995999991894 60385.719220353 2024-03-16T17:15:40.638537+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3962850.898000001907 60385.719231823 2024-03-16T17:15:41.629544+00:00 19994330.279999971390 29000000.016000028700 27870000.015999969095 3960767.064999998081 60385.719243483 2024-03-16T17:15:42.636920+00:00 19994330.277000069618 28999999.983999971300 27870000.027000010014 3960640.895000011194 60385.719255136 2024-03-16T17:15:43.643799+00:00 19994330.276999950409 29000000.016000028700 27869999.978000041097 3965347.149999976158 60385.719266612 2024-03-16T17:15:44.635302+00:00 19994330.279999971390 29000000.016999959946 27870000.026999950409 3956969.951000034809 60385.719278266 2024-03-16T17:15:45.642181+00:00 19994330.274000048637 29000000.003999948502 27869999.966000020504 3962367.046999990940 60385.719289741 2024-03-16T17:15:46.633684+00:00 19994330.278000000864 28999999.978000041097 27869999.922999981791 3965037.962999999989 60385.719301395 2024-03-16T17:15:47.640563+00:00 19994330.278000000864 29000000.029000040144 27870000.098000049591 3962745.958999990951 60385.719312871 2024-03-16T17:15:48.632067+00:00 19994330.281000021845 28999999.983999971300 27870000.018999930471 3962802.018999993801 60385.719324531 2024-03-16T17:15:49.639442+00:00 19994330.278999920934 28999999.996999979019 27869999.948000069708 3961463.875999987125 60385.719336001 2024-03-16T17:15:50.630449+00:00 19994330.277000069618 29000000.036000009626 27870000.028999920934 3962607.143999993801 60385.719347660 2024-03-16T17:15:51.637824+00:00 19994330.274999998510 28999999.998000029474 27869999.994000080973 3960045.980000019073 60385.719359314 2024-03-16T17:15:52.644704+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3962159.976000010967 60385.719370789 2024-03-16T17:15:53.636207+00:00 19994330.280999999493 29000000.000000000000 27870000.034999970347 3961259.045000017155 60385.719382443 2024-03-16T17:15:54.643086+00:00 19994330.275999989361 28999999.986999988556 27869999.916999939829 3965977.981999992859 60385.719393919 2024-03-16T17:15:55.634589+00:00 19994330.275999989361 29000000.037000060081 27870000.078000068665 3963855.062999964226 60385.719405578 2024-03-16T17:15:56.641964+00:00 19994330.281000021845 29000000.005999919027 27870000.003999948502 3960732.902000010014 60385.719417048 2024-03-16T17:15:57.632971+00:00 19994330.276999980211 28999999.968999978155 27869999.971999999136 3959409.151000022888 60385.719428708 2024-03-16T17:15:58.640346+00:00 19994330.274000018835 29000000.007000088692 27869999.977000001818 3963013.919999957085 60385.719440178 2024-03-16T17:15:59.631354+00:00 19994330.281999979168 28999999.975000001490 27870000.042999979109 3962440.003000020981 60385.719451837 2024-03-16T17:16:00.638729+00:00 19994330.280000001192 29000000.008999999613 27869999.991000059992 3962937.976000010967 60385.719463307 2024-03-16T17:16:01.629736+00:00 19994330.276000019163 29000000.021000001580 27869999.978000041097 3967848.959999979008 60385.719474967 2024-03-16T17:16:02.637111+00:00 19994330.274999979883 28999999.980000000447 27869999.992999911308 3960503.958000003826 60385.719486620 2024-03-16T17:16:03.643991+00:00 19994330.278000000864 28999999.998999979347 27869999.996999979019 3963166.116999983788 60385.719498096 2024-03-16T17:16:04.635494+00:00 19994330.277000010014 29000000.000000000000 27870000.043000098318 3959815.936000049114 60385.719509755 2024-03-16T17:16:05.642868+00:00 19994330.278000000864 28999999.986000001431 27869999.933999899775 3961193.032000004780 60385.719521225 2024-03-16T17:16:06.633876+00:00 19994330.280000030994 29000000.020000010729 27869999.989999998361 3961731.996999979019 60385.719532885 2024-03-16T17:16:07.641251+00:00 19994330.276999950409 28999999.957000020891 27870000.052999999374 3967374.087000011932 60385.719544355 2024-03-16T17:16:08.632259+00:00 19994330.276000019163 29000000.015999969095 27869999.971999999136 3964126.924999951851 60385.719556014 2024-03-16T17:16:09.639634+00:00 19994330.280000030994 29000000.034000039101 27870000.046999990940 3956044.914000033867 60385.719567484 2024-03-16T17:16:10.630641+00:00 19994330.278000000864 29000000.020999971777 27870000.008999988437 3960617.061999977101 60385.719579143 2024-03-16T17:16:11.638017+00:00 19994330.276999950409 29000000.022000011057 27870000.006000008434 3957557.138000010978 60385.719590614 2024-03-16T17:16:12.629023+00:00 19994330.280000030994 28999999.953000009060 27869999.903000000864 3964225.892000020016 60385.719602273 2024-03-16T17:16:13.636398+00:00 19994330.278000000864 28999999.973999980837 27870000.034000009298 3962628.973999977112 60385.719613933 2024-03-16T17:16:14.643774+00:00 19994330.274999979883 28999999.999000009149 27870000.041999999434 3959870.977999985218 60385.719625403 2024-03-16T17:16:15.634781+00:00 19994330.277000010014 29000000.027000010014 27870000.026000019163 3966038.059000014793 60385.719637062 2024-03-16T17:16:16.642156+00:00 19994330.278999980539 28999999.981999929994 27869999.974999960512 3960402.882000029087 60385.719648538 2024-03-16T17:16:17.633659+00:00 19994330.278000000864 29000000.032000061125 27869999.981999989599 3962329.026999949943 60385.719660191 2024-03-16T17:16:18.640539+00:00 19994330.280000090599 28999999.996999979019 27870000.050999999046 3961030.022000014782 60385.719671667 2024-03-16T17:16:19.632042+00:00 19994330.274999979883 28999999.985999941826 27869999.980000019073 3961211.039000033867 60385.719683321 2024-03-16T17:16:20.638921+00:00 19994330.279999971390 29000000.019000049680 27870000.008000019938 3960446.936999977101 60385.719694796 2024-03-16T17:16:21.630424+00:00 19994330.272999998182 28999999.983999971300 27869999.999000009149 3957002.134999989998 60385.719706456 2024-03-16T17:16:22.637799+00:00 19994330.282999988645 29000000.032999988645 27869999.979999959469 3957775.926999986172 60385.719717926 2024-03-16T17:16:23.628806+00:00 19994330.276000019163 28999999.980000019073 27870000.002000030130 3957364.970000029076 60385.719729586 2024-03-16T17:16:24.636182+00:00 19994330.278000000864 29000000.000000000000 27869999.988999959081 3962393.954999982845 60385.719741239 2024-03-16T17:16:25.643061+00:00 19994330.276999950409 28999999.971000079066 27869999.991000000387 3957241.055999993812 60385.719752715 2024-03-16T17:16:26.634564+00:00 19994330.277000069618 29000000.000999931246 27869999.973999980837 3961718.986000000965 60385.719764369 2024-03-16T17:16:27.641443+00:00 19994330.275999899954 29000000.060999989510 27869999.995000001043 3956568.021000028122 60385.719775844 2024-03-16T17:16:28.632947+00:00 19994330.278000000864 28999999.953000068665 27870000.025000099093 3960175.949999988079 60385.719787504 2024-03-16T17:16:29.640322+00:00 19994330.282000061125 29000000.004999998957 27870000.061999920756 3960654.116999983788 60385.719798979 2024-03-16T17:16:30.631825+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3960940.921000003815 60385.719810633 2024-03-16T17:16:31.638704+00:00 19994330.276999950409 29000000.013000011444 27869999.972999930382 3966685.062000035774 60385.719822109 2024-03-16T17:16:32.630207+00:00 19994330.277000069618 28999999.968000050634 27869999.993000030518 3968376.979999959003 60385.719833762 2024-03-16T17:16:33.637087+00:00 19994330.276000019163 28999999.992999911308 27869999.975000020117 3966758.115000010002 60385.719845422 2024-03-16T17:16:34.644462+00:00 19994330.278999920934 29000000.027000069618 27870000.036999940872 3963422.866999983788 60385.719856892 2024-03-16T17:16:35.635469+00:00 19994330.279000040144 29000000.014999989420 27869999.982000108808 3962631.972000002861 60385.719868551 2024-03-16T17:16:36.642844+00:00 19994330.282999988645 28999999.984999999404 27870000.019999980927 3960831.008000016212 60385.719880021 2024-03-16T17:16:37.633851+00:00 19994330.272999998182 28999999.979000009596 27870000.013000011444 3962911.036000012886 60385.719891681 2024-03-16T17:16:38.641226+00:00 19994330.276000019163 29000000.043000001460 27869999.933999899775 3961920.953999996185 60385.719903151 2024-03-16T17:16:39.632234+00:00 19994330.278000000864 28999999.953999981284 27870000.033000111580 3962438.906000018120 60385.719914810 2024-03-16T17:16:40.639609+00:00 19994330.278000000864 28999999.997000008821 27869999.987999919802 3963084.085999966133 60385.719926286 2024-03-16T17:16:41.631112+00:00 19994330.276999950409 29000000.011000011116 27869999.996000051498 3966177.023000001907 60385.719937940 2024-03-16T17:16:42.637991+00:00 19994330.279000040144 29000000.013999998569 27870000.026000019163 3960374.997000039089 60385.719949415 2024-03-16T17:16:43.629495+00:00 19994330.281000021845 29000000.013000011444 27870000.013999938965 3964200.003999948967 60385.719961069 2024-03-16T17:16:44.636374+00:00 19994330.276000000536 28999999.983999971300 27869999.996999979019 3962286.047000051010 60385.719972729 2024-03-16T17:16:45.643749+00:00 19994330.274000000209 29000000.017000019550 27869999.986999999732 3966816.006999969017 60385.719984205 2024-03-16T17:16:46.635252+00:00 19994330.280999999493 28999999.977999988943 27870000.028999999166 3964189.035000026226 60385.719995858 2024-03-16T17:16:47.642131+00:00 19994330.278000000864 29000000.034000039101 27870000.034000009298 3964501.995999991894 60385.720007334 2024-03-16T17:16:48.633634+00:00 19994330.278000000864 28999999.986999988556 27869999.921999990940 3961844.965999960899 60385.720018988 2024-03-16T17:16:49.640514+00:00 19994330.275999989361 28999999.964999970049 27870000.021000001580 3963668.000000000000 60385.720030463 2024-03-16T17:16:50.632017+00:00 19994330.279000010341 29000000.062000039965 27869999.991000000387 3967813.991999983788 60385.720042117 2024-03-16T17:16:51.638896+00:00 19994330.275999989361 28999999.981000009924 27870000.035000000149 3962973.979000092018 60385.720053593 2024-03-16T17:16:52.630399+00:00 19994330.275999989361 28999999.992999970913 27869999.973000019789 3962703.913999915123 60385.720065246 2024-03-16T17:16:53.637278+00:00 19994330.282000008970 29000000.000000000000 27870000.029999971390 3963107.016000031959 60385.720076722 2024-03-16T17:16:54.628782+00:00 19994330.280000001192 28999999.993999961764 27870000.034000039101 3963356.011000037193 60385.720088376 2024-03-16T17:16:55.635661+00:00 19994330.272999998182 29000000.021000031382 27869999.944000009447 3959458.101999998093 60385.720100035 2024-03-16T17:16:56.643036+00:00 19994330.276999980211 28999999.937999960035 27870000.006999969482 3964574.945999979973 60385.720111511 2024-03-16T17:16:57.634539+00:00 19994330.277000010014 29000000.032999988645 27869999.976000010967 3964519.037999988068 60385.720123164 2024-03-16T17:16:58.641418+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3965397.978999971878 60385.720134640 2024-03-16T17:16:59.632922+00:00 19994330.275999959558 28999999.985000010580 27870000.028000000864 3962508.894999980927 60385.720146294 2024-03-16T17:17:00.639801+00:00 19994330.279000040144 29000000.004000071436 27869999.999000009149 3962394.036000012886 60385.720157770 2024-03-16T17:17:01.631304+00:00 19994330.279999971390 29000000.008000019938 27869999.973999980837 3961983.034000039101 60385.720169423 2024-03-16T17:17:02.638183+00:00 19994330.273999989033 28999999.993999961764 27870000.052999969572 3963602.085000038147 60385.720180899 2024-03-16T17:17:03.629686+00:00 19994330.279000040144 29000000.014999989420 27869999.941999968141 3959321.992999910843 60385.720192559 2024-03-16T17:17:04.637061+00:00 19994330.275999959558 29000000.001000050455 27870000.084000110626 3964769.947000027169 60385.720204028 2024-03-16T17:17:05.628069+00:00 19994330.280000030994 28999999.970999959856 27869999.909999970347 3965404.925999999046 60385.720215688 2024-03-16T17:17:06.635443+00:00 19994330.278000000864 29000000.016000028700 27870000.064999941736 3965651.011999965180 60385.720227342 2024-03-16T17:17:07.642323+00:00 19994330.279999971390 28999999.988999959081 27869999.897000070661 3963462.054000020027 60385.720238817 2024-03-16T17:17:08.633826+00:00 19994330.277000010014 29000000.037999991328 27870000.061999920756 3965402.973999977112 60385.720250471 2024-03-16T17:17:09.640705+00:00 19994330.277000010014 28999999.968000050634 27870000.027000069618 3965326.038000106812 60385.720261947 2024-03-16T17:17:10.632208+00:00 19994330.277999941260 29000000.019999980927 27869999.911999940872 3963815.041999936104 60385.720273600 2024-03-16T17:17:11.639088+00:00 19994330.276000019163 28999999.985999941826 27870000.037999991328 3965774.934000014793 60385.720285076 2024-03-16T17:17:12.630591+00:00 19994330.280000090599 28999999.962000008672 27870000.014000058174 3964429.978000044823 60385.720296736 2024-03-16T17:17:13.637966+00:00 19994330.274999979883 28999999.982999999076 27869999.977000001818 3967197.059999942780 60385.720308206 2024-03-16T17:17:14.628974+00:00 19994330.276999950409 29000000.024000000209 27870000.052000049502 3957484.911000012886 60385.720319865 2024-03-16T17:17:15.636351+00:00 19994330.277000069618 29000000.033000010997 27870000.000000000000 3965253.016000031959 60385.720331519 2024-03-16T17:17:16.643228+00:00 19994330.280999898911 28999999.985999990255 27869999.995000001043 3967097.003999948967 60385.720342995 2024-03-16T17:17:17.634730+00:00 19994330.275000099093 28999999.997999999672 27870000.015999909490 3966989.070999979973 60385.720354648 2024-03-16T17:17:18.641610+00:00 19994330.281999949366 29000000.001000020653 27869999.950000051409 3963002.989000082016 60385.720366124 2024-03-16T17:17:19.633114+00:00 19994330.276000019163 29000000.025000009686 27870000.049000021070 3965720.918999909889 60385.720377783 2024-03-16T17:17:20.640489+00:00 19994330.276999950409 28999999.994999971241 27869999.947999950498 3964532.088999987114 60385.720389253 2024-03-16T17:17:21.631496+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3965872.961000084877 60385.720400913 2024-03-16T17:17:22.638871+00:00 19994330.277000069618 29000000.018000010401 27870000.008999940008 3965949.050999999046 60385.720412383 2024-03-16T17:17:23.629878+00:00 19994330.279999971390 28999999.973999980837 27869999.973000001162 3965884.958999990951 60385.720424042 2024-03-16T17:17:24.637253+00:00 19994330.279000040144 29000000.001000050455 27869999.975999999791 3963576.925999999046 60385.720435518 2024-03-16T17:17:25.628757+00:00 19994330.276999950409 29000000.026999950409 27870000.072999991477 3963830.006000041962 60385.720447171 2024-03-16T17:17:26.635636+00:00 19994330.278000000864 28999999.995000001043 27869999.918999999762 3965461.038999915123 60385.720458831 2024-03-16T17:17:27.643011+00:00 19994330.274999979883 29000000.004999998957 27870000.076000008732 3960801.060000061989 60385.720470307 2024-03-16T17:17:28.634514+00:00 19994330.274999979883 28999999.967999991030 27869999.942000001669 3964234.003999948967 60385.720481961 2024-03-16T17:17:29.641393+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3964223.945000051986 60385.720493436 2024-03-16T17:17:30.632896+00:00 19994330.278000120074 29000000.014000058174 27870000.004999998957 3963872.070999979973 60385.720505090 2024-03-16T17:17:31.639776+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3965848.967000008095 60385.720516566 2024-03-16T17:17:32.631279+00:00 19994330.279000040144 29000000.028000000864 27870000.045000020415 3963853.982999920845 60385.720528225 2024-03-16T17:17:33.638654+00:00 19994330.273999929428 28999999.985000010580 27870000.041999999434 3964338.984000086784 60385.720539695 2024-03-16T17:17:34.629661+00:00 19994330.279000040144 29000000.001999970526 27869999.958000000566 3961734.992999910843 60385.720551355 2024-03-16T17:17:35.637036+00:00 19994330.273999929428 28999999.998000029474 27870000.032000008970 3961466.079000114929 60385.720562825 2024-03-16T17:17:36.628044+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3962264.906999946106 60385.720574484 2024-03-16T17:17:37.635419+00:00 19994330.276999950409 29000000.029000040144 27869999.975999951363 3963380.093000053894 60385.720586138 2024-03-16T17:17:38.642298+00:00 19994330.276999998838 28999999.959999918938 27870000.032000008970 3962652.907999991905 60385.720597614 2024-03-16T17:17:39.633801+00:00 19994330.274000000209 29000000.024000048637 27870000.027000010014 3966701.018000007141 60385.720609273 2024-03-16T17:17:40.641177+00:00 19994330.280000008643 28999999.990000009537 27869999.912000000477 3966128.971999884117 60385.720620743 2024-03-16T17:17:41.632184+00:00 19994330.282999988645 28999999.987999919802 27870000.062000039965 3969659.084000111092 60385.720632402 2024-03-16T17:17:42.639559+00:00 19994330.275000009686 29000000.055999990553 27869999.977000001818 3963994.931999921799 60385.720643872 2024-03-16T17:17:43.630566+00:00 19994330.280000001192 28999999.947000030428 27870000.084999918938 3962176.950999975204 60385.720655532 2024-03-16T17:17:44.637941+00:00 19994330.272999998182 29000000.029000040144 27869999.863000039011 3970114.160000085831 60385.720667002 2024-03-16T17:17:45.628949+00:00 19994330.280000001192 28999999.978999968618 27870000.039000030607 3965448.919999957085 60385.720678661 2024-03-16T17:17:46.636324+00:00 19994330.276999980211 29000000.006999969482 27870000.037999991328 3968477.090999960899 60385.720690131 2024-03-16T17:17:47.627331+00:00 19994330.277000010014 28999999.981999989599 27870000.008000019938 3966376.955000042915 60385.720701790 2024-03-16T17:17:48.634705+00:00 19994330.280999988317 28999999.981999989599 27869999.934999939054 3967906.868999958038 60385.720713444 2024-03-16T17:17:49.641585+00:00 19994330.275000009686 29000000.043000098318 27870000.108000040054 3962728.085000038147 60385.720724920 2024-03-16T17:17:50.633088+00:00 19994330.277000010014 28999999.965999998152 27869999.944000009447 3963917.001000047196 60385.720736573 2024-03-16T17:17:51.639968+00:00 19994330.278000030667 28999999.985000010580 27869999.949000000954 3964092.054999948014 60385.720748049 2024-03-16T17:17:52.631471+00:00 19994330.278999980539 29000000.048999991268 27870000.074000000954 3958328.810000061989 60385.720759703 2024-03-16T17:17:53.638350+00:00 19994330.278000000864 29000000.013000000268 27869999.924000021070 3966054.211999893188 60385.720771179 2024-03-16T17:17:54.629853+00:00 19994330.278000000864 28999999.958000000566 27869999.993999961764 3962662.869000076782 60385.720782833 2024-03-16T17:17:55.636732+00:00 19994330.281000021845 29000000.018000010401 27870000.024000048637 3960968.064000010025 60385.720794308 2024-03-16T17:17:56.628236+00:00 19994330.276999950409 29000000.002999991179 27870000.008999940008 3964123.072999954224 60385.720805962 2024-03-16T17:17:57.635115+00:00 19994330.275000039488 29000000.004000011832 27869999.993000030518 3963843.891999959946 60385.720817621 2024-03-16T17:17:58.642490+00:00 19994330.278999980539 29000000.038000021130 27869999.995000001043 3966984.994000076782 60385.720829092 2024-03-16T17:17:59.633497+00:00 19994330.280000030994 28999999.987999979407 27870000.014999989420 3966121.993000030983 60385.720840751 2024-03-16T17:18:00.640873+00:00 19994330.275999959558 28999999.977000001818 27869999.988999959081 3963641.097000002861 60385.720852221 2024-03-16T17:18:01.631881+00:00 19994330.277000010014 28999999.968999978155 27869999.991999980062 3965632.928999900818 60385.720863880 2024-03-16T17:18:02.639255+00:00 19994330.278999980539 29000000.032999988645 27870000.034000001848 3962686.973000050057 60385.720875356 2024-03-16T17:18:03.630758+00:00 19994330.273999989033 28999999.965000029653 27870000.032999999821 3963548.973000050057 60385.720887010 2024-03-16T17:18:04.637637+00:00 19994330.279000040144 29000000.046000000089 27869999.953999999911 3962585.091999887954 60385.720898485 2024-03-16T17:18:05.629140+00:00 19994330.278999920934 28999999.971000019461 27870000.024000000209 3966956.916000009049 60385.720910139 2024-03-16T17:18:06.636020+00:00 19994330.278000120074 29000000.015999969095 27869999.995999988168 3964050.035000085831 60385.720921615 2024-03-16T17:18:07.627523+00:00 19994330.275999899954 29000000.021000031382 27869999.969000011683 3965991.944000006188 60385.720933269 2024-03-16T17:18:08.634402+00:00 19994330.280000090599 28999999.964999910444 27870000.041000008583 3968077.970999956131 60385.720944928 2024-03-16T17:18:09.641777+00:00 19994330.274999979883 29000000.031000021845 27870000.022999998182 3965024.174000024796 60385.720956398 2024-03-16T17:18:10.632784+00:00 19994330.278999920934 28999999.963999990374 27869999.916000008583 3964447.959999918938 60385.720968057 2024-03-16T17:18:11.640160+00:00 19994330.277000069618 29000000.021000031382 27870000.021999958903 3961114.050000071991 60385.720979533 2024-03-16T17:18:12.631662+00:00 19994330.281000021845 28999999.988000039011 27869999.988000039011 3966489.924999951851 60385.720991187 2024-03-16T17:18:13.638542+00:00 19994330.278000000864 29000000.018000010401 27870000.025999959558 3964263.988000034820 60385.721002663 2024-03-16T17:18:14.630045+00:00 19994330.275999899954 28999999.995000001043 27870000.010000050068 3964384.916000009049 60385.721014316 2024-03-16T17:18:15.636925+00:00 19994330.277000069618 28999999.995999928564 27869999.975999951363 3967550.060999989975 60385.721025792 2024-03-16T17:18:16.628428+00:00 19994330.274999979883 28999999.976000070572 27870000.037000000477 3969253.049999951851 60385.721037451 2024-03-16T17:18:17.635803+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3960808.990000010002 60385.721049105 2024-03-16T17:18:18.642682+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3969340.993000030983 60385.721060581 2024-03-16T17:18:19.634185+00:00 19994330.276000019163 28999999.989000078291 27869999.950999978930 3962054.963000059128 60385.721072235 2024-03-16T17:18:20.641065+00:00 19994330.281000021845 29000000.003999948502 27870000.006000038236 3961295.018999934196 60385.721083710 2024-03-16T17:18:21.632567+00:00 19994330.271999958903 29000000.004999998957 27869999.988999959081 3963205.037999988068 60385.721095364 2024-03-16T17:18:22.639447+00:00 19994330.281000021845 29000000.001999970526 27869999.998999949545 3960990.965000032913 60385.721106840 2024-03-16T17:18:23.630951+00:00 19994330.278999920934 29000000.035000089556 27870000.031000021845 3963427.008000016212 60385.721118499 2024-03-16T17:18:24.638325+00:00 19994330.277000069618 28999999.967999938875 27870000.002000089735 3960068.965999960899 60385.721129969 2024-03-16T17:18:25.629332+00:00 19994330.276999950409 29000000.024999979883 27870000.010999921709 3966931.047000051010 60385.721141628 2024-03-16T17:18:26.636707+00:00 19994330.282999988645 28999999.981000069529 27869999.963000059128 3961483.050999999046 60385.721153099 2024-03-16T17:18:27.627715+00:00 19994330.272999998182 29000000.004000000656 27870000.042999979109 3963163.016999959946 60385.721164758 2024-03-16T17:18:28.635090+00:00 19994330.279000040144 28999999.953000001609 27869999.914999961853 3966034.993999958038 60385.721176412 2024-03-16T17:18:29.641969+00:00 19994330.276999950409 29000000.062000010163 27870000.021000031382 3965657.928000092972 60385.721187887 2024-03-16T17:18:30.633473+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3962095.016999959946 60385.721199547 2024-03-16T17:18:31.640848+00:00 19994330.280000090599 28999999.984000001103 27869999.991999980062 3967820.898000001907 60385.721211017 2024-03-16T17:18:32.631855+00:00 19994330.274000000209 28999999.978999998420 27870000.011000040919 3966844.082000017166 60385.721222676 2024-03-16T17:18:33.639230+00:00 19994330.280000001192 29000000.025000009686 27870000.028999920934 3963700.041999936104 60385.721234152 2024-03-16T17:18:34.630733+00:00 19994330.275000009686 28999999.971000019461 27869999.995000001043 3963471.014999986161 60385.721245806 2024-03-16T17:18:35.637612+00:00 19994330.280000001192 28999999.997000008821 27870000.011000040919 3960899.819000006188 60385.721257281 2024-03-16T17:18:36.629115+00:00 19994330.278999999166 29000000.037999991328 27869999.986000061035 3961088.137000083923 60385.721268935 2024-03-16T17:18:37.635995+00:00 19994330.276999998838 28999999.962000008672 27869999.956999901682 3965400.964999914169 60385.721280411 2024-03-16T17:18:38.627498+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3960796.055000067223 60385.721292065 2024-03-16T17:18:39.634377+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3961706.939000010025 60385.721303724 2024-03-16T17:18:40.641753+00:00 19994330.275000009686 29000000.078999999911 27870000.070999998599 3964341.018999934196 60385.721315200 2024-03-16T17:18:41.633256+00:00 19994330.280000001192 28999999.927999969572 27869999.877999998629 3960155.980000019073 60385.721326853 2024-03-16T17:18:42.640135+00:00 19994330.280000001192 29000000.021000031382 27870000.025000009686 3960520.047999978065 60385.721338329 2024-03-16T17:18:43.631638+00:00 19994330.272999998182 28999999.977000001818 27870000.063999999315 3965313.935000061989 60385.721349983 2024-03-16T17:18:44.638517+00:00 19994330.279000010341 29000000.009999990463 27869999.963999990374 3960729.133000016212 60385.721361458 2024-03-16T17:18:45.630020+00:00 19994330.278000000864 28999999.981999989599 27870000.011000011116 3970110.863999962807 60385.721373112 2024-03-16T17:18:46.636900+00:00 19994330.278000000864 29000000.039000030607 27870000.039999991655 3964278.101999998093 60385.721384588 2024-03-16T17:18:47.628402+00:00 19994330.277000010014 28999999.957000020891 27869999.978000018746 3966992.937999964226 60385.721396247 2024-03-16T17:18:48.635778+00:00 19994330.278999980539 29000000.063999891281 27869999.983000010252 3961225.055999993812 60385.721407718 2024-03-16T17:18:49.626785+00:00 19994330.279999971390 28999999.980000019073 27870000.019999980927 3959371.989000082016 60385.721419377 2024-03-16T17:18:50.634160+00:00 19994330.277000010014 28999999.978000041097 27869999.985000010580 3959906.036999940872 60385.721431030 2024-03-16T17:18:51.641039+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3960082.904000043869 60385.721442506 2024-03-16T17:18:52.632543+00:00 19994330.277000010014 28999999.983999971300 27870000.036000009626 3965395.039999961853 60385.721454160 2024-03-16T17:18:53.639422+00:00 19994330.279999971390 29000000.037999991328 27869999.929000020027 3961560.003000020981 60385.721465636 2024-03-16T17:18:54.630925+00:00 19994330.280000030994 29000000.016000028700 27870000.057999968529 3963342.047999978065 60385.721477290 2024-03-16T17:18:55.637804+00:00 19994330.274999979883 28999999.986999988556 27869999.994000021368 3963649.955000042915 60385.721488765 2024-03-16T17:18:56.629308+00:00 19994330.276000019163 28999999.967000011355 27869999.925999999046 3967266.904999970924 60385.721500419 2024-03-16T17:18:57.636187+00:00 19994330.278000000864 28999999.983999971300 27870000.096999999136 3967084.085999966133 60385.721511895 2024-03-16T17:18:58.627690+00:00 19994330.278999920934 28999999.986000061035 27869999.926999989897 3969120.986999989022 60385.721523548 2024-03-16T17:18:59.634569+00:00 19994330.281000021845 29000000.060999989510 27869999.987000048161 3967682.991000055801 60385.721535208 2024-03-16T17:19:00.641944+00:00 19994330.277000069618 28999999.985999941826 27869999.992999911308 3963282.945999979973 60385.721546683 2024-03-16T17:19:01.633447+00:00 19994330.276000019163 28999999.999000068754 27870000.094000101089 3969699.062999964226 60385.721558337 2024-03-16T17:19:02.640327+00:00 19994330.278000000864 28999999.973999980837 27869999.934999939054 3968719.061000109185 60385.721569813 2024-03-16T17:19:03.631830+00:00 19994330.273999929428 29000000.008999940008 27870000.001999970526 3965100.905999898911 60385.721581466 2024-03-16T17:19:04.638708+00:00 19994330.281000021845 29000000.032999999821 27870000.047999981791 3967965.998000026215 60385.721592942 2024-03-16T17:19:05.630212+00:00 19994330.276000019163 28999999.967000000179 27869999.979000091553 3965546.019999980927 60385.721604601 2024-03-16T17:19:06.637587+00:00 19994330.279999971390 29000000.006000000983 27869999.974999900907 3968699.054000020027 60385.721616072 2024-03-16T17:19:07.628595+00:00 19994330.279000040144 29000000.006000000983 27869999.999000068754 3965993.978999999817 60385.721627731 2024-03-16T17:19:08.635970+00:00 19994330.274999979883 29000000.024000018835 27870000.011000040919 3965501.884999999776 60385.721639207 2024-03-16T17:19:09.627473+00:00 19994330.276000019163 28999999.969999998808 27869999.975999951363 3966068.032999999821 60385.721650860 2024-03-16T17:19:10.634352+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3965895.069000001997 60385.721662514 2024-03-16T17:19:11.641231+00:00 19994330.282999988645 29000000.004999998957 27869999.958000060171 3961567.990999997128 60385.721673990 2024-03-16T17:19:12.632734+00:00 19994330.273999929428 28999999.942999988794 27870000.052999969572 3969301.982000000775 60385.721685649 2024-03-16T17:19:13.640110+00:00 19994330.281000021845 29000000.079999979585 27869999.995999928564 3967107.942000002135 60385.721697120 2024-03-16T17:19:14.631117+00:00 19994330.276000019163 28999999.956000030041 27869999.939000010490 3966734.154000002891 60385.721708779 2024-03-16T17:19:15.638492+00:00 19994330.274999979883 29000000.012000020593 27869999.996999979019 3964847.944999992847 60385.721720255 2024-03-16T17:19:16.629995+00:00 19994330.279000040144 28999999.995999988168 27870000.069000009447 3964398.997000000905 60385.721731908 2024-03-16T17:19:17.636875+00:00 19994330.278000000864 28999999.986000001431 27869999.945000048727 3963629.933999999892 60385.721743384 2024-03-16T17:19:18.628378+00:00 19994330.282999988645 29000000.023999989033 27870000.039999961853 3964020.074000000954 60385.721755038 2024-03-16T17:19:19.635257+00:00 19994330.271999958903 28999999.982999980450 27869999.958999998868 3961084.919000000227 60385.721766513 2024-03-16T17:19:20.626760+00:00 19994330.282000061125 29000000.002000030130 27870000.077000010759 3964401.098999998998 60385.721778173 2024-03-16T17:19:21.634135+00:00 19994330.272999998182 29000000.005999978632 27869999.912000000477 3967275.862999998033 60385.721789827 2024-03-16T17:19:22.641014+00:00 19994330.278000000864 29000000.001999970526 27870000.069999989122 3962092.019000000786 60385.721801297 2024-03-16T17:19:23.632022+00:00 19994330.278999920934 29000000.036000009626 27869999.976000010967 3966631.058000005782 60385.721812956 2024-03-16T17:19:24.639397+00:00 19994330.281000021845 28999999.945000048727 27870000.000000000000 3969938.025999993086 60385.721824432 2024-03-16T17:19:25.630900+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3960934.968000010122 60385.721836085 2024-03-16T17:19:26.637779+00:00 19994330.272999998182 28999999.950999978930 27869999.939000010490 3961694.019999995828 60385.721847561 2024-03-16T17:19:27.629283+00:00 19994330.276999998838 29000000.028999920934 27870000.023999989033 3967151.943000004161 60385.721859220 2024-03-16T17:19:28.636658+00:00 19994330.278999991715 29000000.014000058174 27869999.988000009209 3963370.013999999035 60385.721870691 2024-03-16T17:19:29.627665+00:00 19994330.280000001192 28999999.985999941826 27870000.037000000477 3968792.003999993205 60385.721882350 2024-03-16T17:19:30.635040+00:00 19994330.278000008315 28999999.986999988556 27869999.968999978155 3966676.035999997985 60385.721893820 2024-03-16T17:19:31.626047+00:00 19994330.276999998838 29000000.001000050455 27870000.026000019163 3965323.982000008225 60385.721905479 2024-03-16T17:19:32.633422+00:00 19994330.278999980539 28999999.995000001043 27870000.001999970526 3965074.045000001788 60385.721917133 2024-03-16T17:19:33.640302+00:00 19994330.274000018835 29000000.021000031382 27870000.002000030130 3967599.004999995232 60385.721928609 2024-03-16T17:19:34.631805+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3966191.933999999892 60385.721940263 2024-03-16T17:19:35.638684+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3967376.077999994159 60385.721951738 2024-03-16T17:19:36.630189+00:00 19994330.278999980539 29000000.013999938965 27869999.990000009537 3963781.957000001799 60385.721963398 2024-03-16T17:19:37.637563+00:00 19994330.277000010014 28999999.990000009537 27870000.037999991328 3969661.016000003088 60385.721974868 2024-03-16T17:19:38.628570+00:00 19994330.276000019163 28999999.984000090510 27869999.899000048637 3962487.961999997031 60385.721986527 2024-03-16T17:19:39.635945+00:00 19994330.278000000864 29000000.051999930292 27870000.099999900907 3965099.010999992024 60385.721997997 2024-03-16T17:19:40.626952+00:00 19994330.278999980539 28999999.940000060946 27869999.965000029653 3967245.922000021208 60385.722009656 2024-03-16T17:19:41.634327+00:00 19994330.274999979883 29000000.034000001848 27870000.029999971390 3969530.145999997854 60385.722021310 2024-03-16T17:19:42.641207+00:00 19994330.282000008970 29000000.008999999613 27869999.971999999136 3970084.955999999773 60385.722032786 2024-03-16T17:19:43.632710+00:00 19994330.276000019163 28999999.956000000238 27869999.998000029474 3972982.951999992132 60385.722044440 2024-03-16T17:19:44.639589+00:00 19994330.276000019163 29000000.069000009447 27870000.082000020891 3967424.108000009786 60385.722055915 2024-03-16T17:19:45.631092+00:00 19994330.275999959558 28999999.993999991566 27869999.893000010401 3967669.915999978781 60385.722067575 2024-03-16T17:19:46.638467+00:00 19994330.281000021845 28999999.981999989599 27870000.003999948502 3969638.091000020970 60385.722079045 2024-03-16T17:19:47.629475+00:00 19994330.282000008970 28999999.989000018686 27870000.049000021070 3966383.989999980200 60385.722090704 2024-03-16T17:19:48.636850+00:00 19994330.274999979883 29000000.006999999285 27869999.903000000864 3967206.862000017893 60385.722102175 2024-03-16T17:19:49.627857+00:00 19994330.278000000864 28999999.995999958366 27870000.110000010580 3964288.215999991167 60385.722113834 2024-03-16T17:19:50.635232+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3960181.847999989986 60385.722125304 2024-03-16T17:19:51.626239+00:00 19994330.280000030994 29000000.022999998182 27869999.993000030518 3967144.005000025034 60385.722136963 2024-03-16T17:19:52.633614+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3963175.930999993812 60385.722148622 2024-03-16T17:19:53.640990+00:00 19994330.281999949366 28999999.998000029474 27870000.018999930471 3963878.055999993812 60385.722160093 2024-03-16T17:19:54.631997+00:00 19994330.279000040144 28999999.991999980062 27870000.043000098318 3967592.041999996174 60385.722171752 2024-03-16T17:19:55.639372+00:00 19994330.276000019163 29000000.012000020593 27870000.016999959946 3964034.969999998808 60385.722183228 2024-03-16T17:19:56.630875+00:00 19994330.278000000864 28999999.960999969393 27869999.914000030607 3966097.046000003815 60385.722194881 2024-03-16T17:19:57.637755+00:00 19994330.278000000864 29000000.018000010401 27870000.039000000805 3966868.916000009049 60385.722206357 2024-03-16T17:19:58.629258+00:00 19994330.274999979883 29000000.006999969482 27870000.021000001580 3966715.007999985944 60385.722218011 2024-03-16T17:19:59.636137+00:00 19994330.281000021845 29000000.019000049680 27869999.965999998152 3964472.981999992859 60385.722229486 2024-03-16T17:20:00.627640+00:00 19994330.278999920934 28999999.980999950320 27870000.041999999434 3970000.973000019789 60385.722241146 2024-03-16T17:20:01.635015+00:00 19994330.278000000864 28999999.986000061035 27870000.015000000596 3962898.097000002861 60385.722252616 2024-03-16T17:20:02.626022+00:00 19994330.274999979883 29000000.036000009626 27869999.962000008672 3965956.979999988806 60385.722264275 2024-03-16T17:20:03.633398+00:00 19994330.275000099093 28999999.957999940962 27870000.009999990463 3967063.923000007868 60385.722275929 2024-03-16T17:20:04.640277+00:00 19994330.279999971390 29000000.073000069708 27870000.008999999613 3965474.205999999773 60385.722287405 2024-03-16T17:20:05.631780+00:00 19994330.279999971390 28999999.977000001818 27869999.970999989659 3964403.938999981154 60385.722299058 2024-03-16T17:20:06.638659+00:00 19994330.278000000864 28999999.962000008672 27869999.954000029713 3965830.955000013113 60385.722310534 2024-03-16T17:20:07.630163+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3972952.988000005018 60385.722322188 2024-03-16T17:20:08.637042+00:00 19994330.277000069618 29000000.004999998957 27869999.991000000387 3965999.989999980200 60385.722333664 2024-03-16T17:20:09.628545+00:00 19994330.275999899954 28999999.991999980062 27870000.013999998569 3971313.002000004053 60385.722345317 2024-03-16T17:20:10.635424+00:00 19994330.277000069618 28999999.980999950320 27870000.032999988645 3968372.960000007879 60385.722356793 2024-03-16T17:20:11.626927+00:00 19994330.279999971390 29000000.004999998957 27870000.008999999613 3967365.041000009049 60385.722368447 2024-03-16T17:20:12.633806+00:00 19994330.282000061125 29000000.007000088692 27869999.965000029653 3966180.016999990214 60385.722379922 2024-03-16T17:20:13.625309+00:00 19994330.272999998182 29000000.010999921709 27869999.985000010580 3970357.959000021219 60385.722391577 2024-03-16T17:20:14.632189+00:00 19994330.278999920934 28999999.938000079244 27870000.000000000000 3967021.981000006199 60385.722403236 2024-03-16T17:20:15.639564+00:00 19994330.274999979883 29000000.049999948591 27870000.009999990463 3961045.034999967087 60385.722414706 2024-03-16T17:20:16.630571+00:00 19994330.280000090599 28999999.967000011355 27870000.028999980539 3964530.055999993812 60385.722426365 2024-03-16T17:20:17.637946+00:00 19994330.278000000864 29000000.052999969572 27869999.960999969393 3967058.012000023853 60385.722437835 2024-03-16T17:20:18.628954+00:00 19994330.278000000864 28999999.978999998420 27870000.030000090599 3966234.872999966145 60385.722449495 2024-03-16T17:20:19.636329+00:00 19994330.280000001192 29000000.000999998301 27869999.963999990374 3964038.100000023842 60385.722460970 2024-03-16T17:20:20.627832+00:00 19994330.274000000209 29000000.011999990791 27870000.013999938965 3962440.990000010002 60385.722472624 2024-03-16T17:20:21.634711+00:00 19994330.280000001192 29000000.013000011444 27870000.009000059217 3967837.941999971867 60385.722484100 2024-03-16T17:20:22.626214+00:00 19994330.274999991059 28999999.991999980062 27870000.032999988645 3967259.986999989022 60385.722495759 2024-03-16T17:20:23.633590+00:00 19994330.278999999166 28999999.960000008345 27869999.922999981791 3969560.999000012875 60385.722507413 2024-03-16T17:20:24.640469+00:00 19994330.280000001192 29000000.039999991655 27870000.042999979109 3967799.022000014782 60385.722518888 2024-03-16T17:20:25.631972+00:00 19994330.279000010341 28999999.947000000626 27869999.955000039190 3969965.975000023842 60385.722530542 2024-03-16T17:20:26.638851+00:00 19994330.275999989361 29000000.013000011444 27870000.071999911219 3966056.100999950897 60385.722542018 2024-03-16T17:20:27.630354+00:00 19994330.275000009686 28999999.991999980062 27869999.949000000954 3965359.928000032902 60385.722553672 2024-03-16T17:20:28.637234+00:00 19994330.278999980539 29000000.029000040144 27870000.043000098318 3967910.964999973774 60385.722565148 2024-03-16T17:20:29.628737+00:00 19994330.279000010341 28999999.979999959469 27870000.002999901772 3966062.068000019062 60385.722576801 2024-03-16T17:20:30.635616+00:00 19994330.278000000864 29000000.027000010014 27869999.975000020117 3966523.003000020981 60385.722588277 2024-03-16T17:20:31.627119+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3970049.995999991894 60385.722599936 2024-03-16T17:20:32.634494+00:00 19994330.276999980211 28999999.957000020891 27869999.924999948591 3969116.014999986161 60385.722611406 2024-03-16T17:20:33.625502+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3970625.972999989986 60385.722623066 2024-03-16T17:20:34.632877+00:00 19994330.278999980539 28999999.986999988556 27870000.055999990553 3971336.976999998093 60385.722634720 2024-03-16T17:20:35.639756+00:00 19994330.278999980539 28999999.971000019461 27870000.001999970526 3968749.031000018120 60385.722646195 2024-03-16T17:20:36.631259+00:00 19994330.277000010014 29000000.047999981791 27869999.978999998420 3968814.976000010967 60385.722657849 2024-03-16T17:20:37.638138+00:00 19994330.277000010014 28999999.958000060171 27870000.017000000924 3970849.044999957085 60385.722669325 2024-03-16T17:20:38.629641+00:00 19994330.276000019163 29000000.015999909490 27869999.967999991030 3964990.943000019062 60385.722680984 2024-03-16T17:20:39.637016+00:00 19994330.278999980539 28999999.996000051498 27870000.011999990791 3968401.007000029087 60385.722692454 2024-03-16T17:20:40.628024+00:00 19994330.277000010014 29000000.049999948591 27869999.988000020385 3973240.037999988068 60385.722704113 2024-03-16T17:20:41.635399+00:00 19994330.281000021845 28999999.950999978930 27870000.013999998569 3965547.958999990951 60385.722715584 2024-03-16T17:20:42.626406+00:00 19994330.278999980539 29000000.021000031382 27869999.966999981552 3968235.008000016212 60385.722727243 2024-03-16T17:20:43.633781+00:00 19994330.275999959558 28999999.962000008672 27870000.041000008583 3965588.953000009060 60385.722738713 2024-03-16T17:20:44.624788+00:00 19994330.279000040144 29000000.042000059038 27870000.006999999285 3968932.051999986172 60385.722750372 2024-03-16T17:20:45.632164+00:00 19994330.273999929428 28999999.965999960899 27869999.961000028998 3967514.004999995232 60385.722762026 2024-03-16T17:20:46.639043+00:00 19994330.277000069618 28999999.998000029474 27869999.998999949545 3965115.043999969959 60385.722773502 2024-03-16T17:20:47.630546+00:00 19994330.279999971390 29000000.024999979883 27870000.066000040621 3967454.986000000965 60385.722785155 2024-03-16T17:20:48.637426+00:00 19994330.279000040144 28999999.998999949545 27869999.991000000387 3969771.020000040997 60385.722796631 2024-03-16T17:20:49.628929+00:00 19994330.276999950409 28999999.993000030518 27869999.974999960512 3967197.983999968041 60385.722808285 2024-03-16T17:20:50.635808+00:00 19994330.279000040144 28999999.981999989599 27869999.961000028998 3965909.994000018109 60385.722819760 2024-03-16T17:20:51.627311+00:00 19994330.274999979883 29000000.032000061125 27870000.101000010967 3970883.000000000000 60385.722831420 2024-03-16T17:20:52.634686+00:00 19994330.278000000864 28999999.971999999136 27869999.899999979883 3968771.902999997139 60385.722842890 2024-03-16T17:20:53.625693+00:00 19994330.279999971390 29000000.074000000954 27870000.068000018597 3966612.070999979973 60385.722854543 2024-03-16T17:20:54.632573+00:00 19994330.277000069618 28999999.937999960035 27869999.953000009060 3969850.050999999046 60385.722866203 2024-03-16T17:20:55.639948+00:00 19994330.280999898911 29000000.006000000983 27870000.044000029564 3963334.048000038136 60385.722877679 2024-03-16T17:20:56.631451+00:00 19994330.274000048637 28999999.973000001162 27869999.972999930382 3970560.908999979030 60385.722889333 2024-03-16T17:20:57.638330+00:00 19994330.277000069618 29000000.028999999166 27870000.014000058174 3968959.093999981880 60385.722900808 2024-03-16T17:20:58.629833+00:00 19994330.278999920934 29000000.022000011057 27869999.987999919802 3964684.902999997139 60385.722912462 2024-03-16T17:20:59.636713+00:00 19994330.279000040144 28999999.972999989986 27870000.002000089735 3968611.983000040054 60385.722923938 2024-03-16T17:21:00.628216+00:00 19994330.276999950409 29000000.019999980927 27870000.007999900728 3967320.001999973785 60385.722935591 2024-03-16T17:21:01.635095+00:00 19994330.278000000864 28999999.973000019789 27869999.945000048727 3965398.067000031006 60385.722947067 2024-03-16T17:21:02.626598+00:00 19994330.276000019163 29000000.023999989033 27869999.996999979019 3973013.936999977101 60385.722958727 2024-03-16T17:21:03.633973+00:00 19994330.279000040144 28999999.975000020117 27870000.034999970347 3970380.004000008106 60385.722970197 2024-03-16T17:21:04.624981+00:00 19994330.278000000864 29000000.028999980539 27870000.007000088692 3964297.008000016212 60385.722981856 2024-03-16T17:21:05.632356+00:00 19994330.275999899954 28999999.989000018686 27870000.011999960989 3967753.949999988079 60385.722993510 2024-03-16T17:21:06.639235+00:00 19994330.283000111580 29000000.024999979883 27870000.022999998182 3962426.093999981880 60385.723004986 2024-03-16T17:21:07.630738+00:00 19994330.272999998182 28999999.973999980837 27869999.914000030607 3963441.907999991905 60385.723016645 2024-03-16T17:21:08.638113+00:00 19994330.278000000864 29000000.006000038236 27870000.092000011355 3966045.989000021946 60385.723028115 2024-03-16T17:21:09.629120+00:00 19994330.276999950409 28999999.998999949545 27869999.967999938875 3964403.017000020016 60385.723039774 2024-03-16T17:21:10.636496+00:00 19994330.278000000864 28999999.976000010967 27869999.991000059992 3968844.123999952804 60385.723051244 2024-03-16T17:21:11.627503+00:00 19994330.279999971390 29000000.002000030130 27869999.968999978155 3968357.895000040997 60385.723062904 2024-03-16T17:21:12.634878+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3969826.944000006188 60385.723074374 2024-03-16T17:21:13.625885+00:00 19994330.276999998838 28999999.977999929339 27869999.978999968618 3963240.165999948978 60385.723086033 2024-03-16T17:21:14.633261+00:00 19994330.278000000864 28999999.992000099272 27870000.061999998987 3968190.850000023842 60385.723097503 2024-03-16T17:21:15.624268+00:00 19994330.278999991715 28999999.986999988556 27869999.934000000358 3965895.081000030041 60385.723109162 2024-03-16T17:21:16.631643+00:00 19994330.276000011712 29000000.021999958903 27869999.984000001103 3964259.027999997139 60385.723120822 2024-03-16T17:21:17.639017+00:00 19994330.278999999166 29000000.009999990463 27870000.026999998838 3966921.837999999989 60385.723132298 2024-03-16T17:21:18.630522+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3966035.053999959957 60385.723143952 2024-03-16T17:21:19.637401+00:00 19994330.276000011712 29000000.014000058174 27870000.090999990702 3965023.127000033855 60385.723155427 2024-03-16T17:21:20.628904+00:00 19994330.275999989361 29000000.024999979883 27869999.956000000238 3966754.925999999046 60385.723167081 2024-03-16T17:21:21.635783+00:00 19994330.277000010014 28999999.982999920845 27870000.028000000864 3965514.040000020992 60385.723178557 2024-03-16T17:21:22.627286+00:00 19994330.276999980211 28999999.988000039011 27869999.971999999136 3965001.998999952804 60385.723190216 2024-03-16T17:21:23.634661+00:00 19994330.282000008970 29000000.003000020981 27870000.027000039816 3964240.921000003815 60385.723201686 2024-03-16T17:21:24.625668+00:00 19994330.281000021845 29000000.011000040919 27869999.974999960512 3967488.027999997139 60385.723213345 2024-03-16T17:21:25.633044+00:00 19994330.273999959230 28999999.946999911219 27869999.928000029176 3966326.993000030983 60385.723224815 2024-03-16T17:21:26.624051+00:00 19994330.277000010014 29000000.016000028700 27870000.046999990940 3965534.031000018120 60385.723236475 2024-03-16T17:21:27.631425+00:00 19994330.276000019163 29000000.037999991328 27870000.106000009924 3965496.060999989975 60385.723248129 2024-03-16T17:21:28.638305+00:00 19994330.278999980539 29000000.009999990463 27869999.947999950498 3967347.038999915123 60385.723259605 2024-03-16T17:21:29.629809+00:00 19994330.278000000864 28999999.966000080109 27869999.958000000566 3962351.003000020981 60385.723271258 2024-03-16T17:21:30.636688+00:00 19994330.281000021845 28999999.995999928564 27870000.031000021845 3962306.889999986161 60385.723282734 2024-03-16T17:21:31.628191+00:00 19994330.277000010014 29000000.003000020981 27870000.005999978632 3968282.006000041962 60385.723294388 2024-03-16T17:21:32.635070+00:00 19994330.277000010014 29000000.019999999553 27869999.980000019073 3969558.060000061989 60385.723305863 2024-03-16T17:21:33.626573+00:00 19994330.274999979883 29000000.008999999613 27870000.016999959946 3967842.879999995232 60385.723317523 2024-03-16T17:21:34.633948+00:00 19994330.279999971390 28999999.938000008464 27869999.953000068665 3961457.055999993812 60385.723328993 2024-03-16T17:21:35.624955+00:00 19994330.281000021845 29000000.065000001341 27870000.031000021845 3962667.101999998093 60385.723340652 2024-03-16T17:21:36.632331+00:00 19994330.276000019163 28999999.984999980778 27870000.024999979883 3962309.941999911796 60385.723352306 2024-03-16T17:21:37.639210+00:00 19994330.275999959558 28999999.974000010639 27869999.988000039011 3966424.961000084877 60385.723363781 2024-03-16T17:21:38.630713+00:00 19994330.280000030994 29000000.027000010014 27869999.954999919981 3966642.979999899864 60385.723375435 2024-03-16T17:21:39.637592+00:00 19994330.275999959558 28999999.970999989659 27870000.073000069708 3967994.026000022888 60385.723386911 2024-03-16T17:21:40.629096+00:00 19994330.276000019163 29000000.001000020653 27869999.986999988556 3966649.979000092018 60385.723398570 2024-03-16T17:21:41.636471+00:00 19994330.279000040144 29000000.028000000864 27870000.046000000089 3967096.912999988068 60385.723410040 2024-03-16T17:21:42.627478+00:00 19994330.281000021845 28999999.994000021368 27869999.952999949455 3963487.074999928009 60385.723421700 2024-03-16T17:21:43.634853+00:00 19994330.274999979883 29000000.001999970526 27869999.921000000089 3962774.003000020981 60385.723433170 2024-03-16T17:21:44.625861+00:00 19994330.276999950409 29000000.003000020981 27870000.016000028700 3965316.972000002861 60385.723444829 2024-03-16T17:21:45.633236+00:00 19994330.276000019163 29000000.004000011832 27870000.082000020891 3963427.116000055801 60385.723456305 2024-03-16T17:21:46.624739+00:00 19994330.279000040144 28999999.970999959856 27869999.969999909401 3965134.857999920845 60385.723467959 2024-03-16T17:21:47.631618+00:00 19994330.280999898911 29000000.066000040621 27870000.057000041008 3966479.062000035774 60385.723479618 2024-03-16T17:21:48.638993+00:00 19994330.277000069618 28999999.986000001431 27869999.953999999911 3961603.032999991905 60385.723491094 2024-03-16T17:21:49.630497+00:00 19994330.278999920934 28999999.990000009537 27870000.028000000864 3962601.072000027169 60385.723502747 2024-03-16T17:21:50.637375+00:00 19994330.276000019163 28999999.964999910444 27869999.965999960899 3961265.917999982834 60385.723514223 2024-03-16T17:21:51.628879+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3963049.016000031959 60385.723525877 2024-03-16T17:21:52.635758+00:00 19994330.278000000864 29000000.046000000089 27870000.026000019163 3962173.968999981880 60385.723537352 2024-03-16T17:21:53.627261+00:00 19994330.279000040144 28999999.955999970436 27869999.910999998450 3962549.003000020981 60385.723549007 2024-03-16T17:21:54.634140+00:00 19994330.281000021845 29000000.055000070482 27870000.069000009447 3962020.002999901772 60385.723560482 2024-03-16T17:21:55.625644+00:00 19994330.274999979883 28999999.945999979973 27869999.942000001669 3971500.981000065804 60385.723572136 2024-03-16T17:21:56.632523+00:00 19994330.278000000864 29000000.019000049680 27870000.060999989510 3966966.046999930870 60385.723583612 2024-03-16T17:21:57.624026+00:00 19994330.276000019163 28999999.960999969393 27869999.986999999732 3963435.930000067223 60385.723595271 2024-03-16T17:21:58.631400+00:00 19994330.278000000864 29000000.072999950498 27870000.000000000000 3964754.100000023842 60385.723606925 2024-03-16T17:21:59.638280+00:00 19994330.279999971390 28999999.962000008672 27869999.976000010967 3963205.967000008095 60385.723618400 2024-03-16T17:22:00.629784+00:00 19994330.279000040144 29000000.016999959946 27870000.097999989986 3961074.144999980927 60385.723630054 2024-03-16T17:22:01.636663+00:00 19994330.275999899954 28999999.978000041097 27869999.888999998569 3964767.832000017166 60385.723641530 2024-03-16T17:22:02.628166+00:00 19994330.278000000864 28999999.995000001043 27870000.065000001341 3964732.097000002861 60385.723653183 2024-03-16T17:22:03.635045+00:00 19994330.275000099093 29000000.003999948502 27869999.953000009060 3964568.891999959946 60385.723664659 2024-03-16T17:22:04.626550+00:00 19994330.278999920934 28999999.993000030518 27869999.935999989510 3961598.070999979973 60385.723676318 2024-03-16T17:22:05.633923+00:00 19994330.278000000864 29000000.017000079155 27870000.091000020504 3965426.912999988068 60385.723687788 2024-03-16T17:22:06.624931+00:00 19994330.278000000864 29000000.022999998182 27870000.076999958605 3961643.991000055801 60385.723699448 2024-03-16T17:22:07.632306+00:00 19994330.278000000864 28999999.944000009447 27869999.948000010103 3965986.169999957085 60385.723710923 2024-03-16T17:22:08.623809+00:00 19994330.276000000536 29000000.034999970347 27869999.952000018209 3965542.750000000000 60385.723722578 2024-03-16T17:22:09.630689+00:00 19994330.278000000864 28999999.980999998748 27870000.014999989420 3967466.126999973785 60385.723734237 2024-03-16T17:22:10.638064+00:00 19994330.278999999166 29000000.033999990672 27870000.022000011057 3965309.907000064850 60385.723745713 2024-03-16T17:22:11.629567+00:00 19994330.278000000864 28999999.988000009209 27869999.967999938875 3968218.146000028122 60385.723757366 2024-03-16T17:22:12.636446+00:00 19994330.279000010341 28999999.991000011563 27869999.977000001818 3964196.944999932777 60385.723768842 2024-03-16T17:22:13.627949+00:00 19994330.276999980211 29000000.007999990135 27870000.002000089735 3964097.927999972831 60385.723780502 2024-03-16T17:22:14.635324+00:00 19994330.278000000864 28999999.997999999672 27870000.013000011444 3963955.121000051033 60385.723791971 2024-03-16T17:22:15.626331+00:00 19994330.276000019163 29000000.017000019550 27869999.987999919802 3962531.945999979973 60385.723803631 2024-03-16T17:22:16.633706+00:00 19994330.278999980539 28999999.979999989271 27870000.046000000089 3963168.937000035774 60385.723815101 2024-03-16T17:22:17.624714+00:00 19994330.279000010341 28999999.995000001043 27869999.971999999136 3957155.136999965180 60385.723826760 2024-03-16T17:22:18.632089+00:00 19994330.276999980211 29000000.005999978632 27869999.991999980062 3968026.909000039101 60385.723838230 2024-03-16T17:22:19.623096+00:00 19994330.278000030667 28999999.991000000387 27870000.008000019938 3966879.102999926079 60385.723849890 2024-03-16T17:22:20.630471+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3964341.884000062943 60385.723861549 2024-03-16T17:22:21.637847+00:00 19994330.273999989033 28999999.976000010967 27869999.991999980062 3967261.988000034820 60385.723873019 2024-03-16T17:22:22.628854+00:00 19994330.278000000864 29000000.018999990076 27869999.925000071526 3961085.964999914169 60385.723884678 2024-03-16T17:22:23.636229+00:00 19994330.279000040144 28999999.986000001431 27870000.102000001818 3966000.046000003815 60385.723896149 2024-03-16T17:22:24.627236+00:00 19994330.275999959558 29000000.005999978632 27870000.022999998182 3966630.001000047196 60385.723907808 2024-03-16T17:22:25.634611+00:00 19994330.282000008970 28999999.995000001043 27869999.894999980927 3961259.009999989998 60385.723919284 2024-03-16T17:22:26.626117+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3961285.960999966133 60385.723930943 2024-03-16T17:22:27.633490+00:00 19994330.273999989033 28999999.978000041097 27870000.069000009447 3966829.041000009049 60385.723942413 2024-03-16T17:22:28.624497+00:00 19994330.277000010014 29000000.039999961853 27869999.996999979019 3961410.013000010978 60385.723954073 2024-03-16T17:22:29.631872+00:00 19994330.283999979496 28999999.971999999136 27870000.000999931246 3961640.975999950897 60385.723965542 2024-03-16T17:22:30.622879+00:00 19994330.276000019163 29000000.002000089735 27869999.998000029474 3966919.071000099182 60385.723977202 2024-03-16T17:22:31.630255+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3960550.072999954224 60385.723988856 2024-03-16T17:22:32.637134+00:00 19994330.276000019163 28999999.985999941826 27869999.982000000775 3961564.881999969017 60385.724000331 2024-03-16T17:22:33.628637+00:00 19994330.276999950409 29000000.033000111580 27870000.030000001192 3963478.004000068177 60385.724011985 2024-03-16T17:22:34.635516+00:00 19994330.277000069618 28999999.986999988556 27869999.918999999762 3962308.941999911796 60385.724023461 2024-03-16T17:22:35.627019+00:00 19994330.276999950409 28999999.986999988556 27870000.021000001580 3962843.134000062943 60385.724035121 2024-03-16T17:22:36.634395+00:00 19994330.281000021845 29000000.029999971390 27870000.011999990791 3964233.784999967087 60385.724046590 2024-03-16T17:22:37.625402+00:00 19994330.278000000864 28999999.967000011355 27870000.028000000864 3966091.111999989022 60385.724058250 2024-03-16T17:22:38.632777+00:00 19994330.276999950409 29000000.024999979883 27870000.011000011116 3959722.074000000954 60385.724069720 2024-03-16T17:22:39.623783+00:00 19994330.275000099093 28999999.968999978155 27869999.990000009537 3961813.962000011932 60385.724081379 2024-03-16T17:22:40.631159+00:00 19994330.278000000864 29000000.027000069618 27869999.993999991566 3962349.981999992859 60385.724093033 2024-03-16T17:22:41.638039+00:00 19994330.278999920934 28999999.972999930382 27870000.044000029564 3960870.052000045776 60385.724104509 2024-03-16T17:22:42.629541+00:00 19994330.279999971390 29000000.009999990463 27869999.889999989420 3955713.978999971878 60385.724116168 2024-03-16T17:22:43.636917+00:00 19994330.276000019163 29000000.009999990463 27870000.080999970436 3962014.976999998093 60385.724127638 2024-03-16T17:22:44.627924+00:00 19994330.277000069618 28999999.988000039011 27869999.979000028223 3957548.026999949943 60385.724139297 2024-03-16T17:22:45.635299+00:00 19994330.278000000864 28999999.953000068665 27869999.953000009060 3960602.922000051010 60385.724150768 2024-03-16T17:22:46.626306+00:00 19994330.276999950409 29000000.061999998987 27870000.042999979109 3962105.049000024796 60385.724162427 2024-03-16T17:22:47.633682+00:00 19994330.279999971390 28999999.977000001818 27869999.981000009924 3961281.916999936104 60385.724173897 2024-03-16T17:22:48.624689+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3959659.066000103951 60385.724185556 2024-03-16T17:22:49.632064+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3967977.065999985207 60385.724197032 2024-03-16T17:22:50.623567+00:00 19994330.275000099093 28999999.985000010580 27870000.004999939352 3965064.959999918938 60385.724208686 2024-03-16T17:22:51.630447+00:00 19994330.278999920934 28999999.968999978155 27869999.993000030518 3962454.943000078201 60385.724220345 2024-03-16T17:22:52.637822+00:00 19994330.278000000864 29000000.018999990076 27869999.960000038147 3959765.100999950897 60385.724231821 2024-03-16T17:22:53.629325+00:00 19994330.278000000864 28999999.984000001103 27870000.026000019163 3959226.986999989022 60385.724243475 2024-03-16T17:22:54.636204+00:00 19994330.282000061125 29000000.050999999046 27870000.015999909490 3961495.958000063896 60385.724254950 2024-03-16T17:22:55.627707+00:00 19994330.273999929428 29000000.002000030130 27870000.016000028700 3961244.976999998093 60385.724266604 2024-03-16T17:22:56.634586+00:00 19994330.279000040144 28999999.982999980450 27870000.024000048637 3963806.059000014793 60385.724278080 2024-03-16T17:22:57.626090+00:00 19994330.272999998182 28999999.963999990374 27869999.954999919981 3964111.982999920845 60385.724289739 2024-03-16T17:22:58.633465+00:00 19994330.281999949366 29000000.032999988645 27869999.973000049591 3961800.942000031006 60385.724301209 2024-03-16T17:22:59.624472+00:00 19994330.276000019163 29000000.018000010401 27870000.060999989510 3966202.156999946106 60385.724312868 2024-03-16T17:23:00.631847+00:00 19994330.280000001192 28999999.978000041097 27869999.986999988556 3968514.841000080109 60385.724324339 2024-03-16T17:23:01.622855+00:00 19994330.278999999166 28999999.987999979407 27870000.019999980927 3964830.993999958038 60385.724335998 2024-03-16T17:23:02.630229+00:00 19994330.274999998510 29000000.023999989033 27869999.960000038147 3962701.064000010025 60385.724347652 2024-03-16T17:23:03.637109+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3962948.876000047196 60385.724359128 2024-03-16T17:23:04.628612+00:00 19994330.276999998838 29000000.009999990463 27870000.019999980927 3968275.039999961853 60385.724370787 2024-03-16T17:23:05.635987+00:00 19994330.280000001192 28999999.996999979019 27869999.955000039190 3966089.072999954224 60385.724382257 2024-03-16T17:23:06.626994+00:00 19994330.278999980539 28999999.974000100046 27870000.052999969572 3964554.981999992859 60385.724393916 2024-03-16T17:23:07.634370+00:00 19994330.278000030667 29000000.016999959946 27869999.937999960035 3967530.986999989022 60385.724405386 2024-03-16T17:23:08.625377+00:00 19994330.275999989361 29000000.016000028700 27870000.034999970347 3965746.140000104904 60385.724417046 2024-03-16T17:23:09.632752+00:00 19994330.275000009686 28999999.954999919981 27870000.022000070661 3960756.859999895096 60385.724428516 2024-03-16T17:23:10.623759+00:00 19994330.280000001192 29000000.022999998182 27869999.964999999851 3960853.907999991905 60385.724440175 2024-03-16T17:23:11.631135+00:00 19994330.280000001192 28999999.952000018209 27869999.896999999881 3965026.109000086784 60385.724451651 2024-03-16T17:23:12.622638+00:00 19994330.278000000864 29000000.098000049591 27870000.135999988765 3960598.003999948967 60385.724463310 2024-03-16T17:23:13.630013+00:00 19994330.273999959230 28999999.936999920756 27870000.064000010490 3965790.972000002861 60385.724474964 2024-03-16T17:23:14.636892+00:00 19994330.279000040144 29000000.014999989420 27869999.889999989420 3965703.011999965180 60385.724486434 2024-03-16T17:23:15.627899+00:00 19994330.275999959558 29000000.010000109673 27870000.085000008345 3960976.990000010002 60385.724498094 2024-03-16T17:23:16.635275+00:00 19994330.281000021845 28999999.981999989599 27869999.988000009209 3962982.974000095855 60385.724509563 2024-03-16T17:23:17.626282+00:00 19994330.273999989033 29000000.004999998957 27869999.979999989271 3961400.074000000954 60385.724521223 2024-03-16T17:23:18.633657+00:00 19994330.281000021845 29000000.009999990463 27869999.969000011683 3963443.025999904145 60385.724532699 2024-03-16T17:23:19.625160+00:00 19994330.281000021845 28999999.995000001043 27870000.015999969095 3963861.930000067223 60385.724544352 2024-03-16T17:23:20.632038+00:00 19994330.274999979883 28999999.993999961764 27869999.948000010103 3960193.955999969970 60385.724555828 2024-03-16T17:23:21.623542+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3967359.088999987114 60385.724567482 2024-03-16T17:23:22.630422+00:00 19994330.277000010014 29000000.031000021845 27870000.030000030994 3961436.001000047196 60385.724579141 2024-03-16T17:23:23.637797+00:00 19994330.282000008970 28999999.986000001431 27870000.036000009626 3965523.934000014793 60385.724590617 2024-03-16T17:23:24.629300+00:00 19994330.278000000864 29000000.002000000328 27870000.007999960333 3964423.014999986161 60385.724602271 2024-03-16T17:23:25.636179+00:00 19994330.275000039488 28999999.986000001431 27869999.975000020117 3961177.008999944199 60385.724613746 2024-03-16T17:23:26.627682+00:00 19994330.278999920934 29000000.034000009298 27869999.994000021368 3959281.876000047196 60385.724625400 2024-03-16T17:23:27.634561+00:00 19994330.277000069618 28999999.956000000238 27869999.932999968529 3968371.003000020981 60385.724636876 2024-03-16T17:23:28.626065+00:00 19994330.276000019163 29000000.026999980211 27870000.030999958515 3964750.168999909889 60385.724648530 2024-03-16T17:23:29.632944+00:00 19994330.281999949366 28999999.941000010818 27870000.009999990463 3961876.965000032913 60385.724660005 2024-03-16T17:23:30.624447+00:00 19994330.279999971390 29000000.067000001669 27869999.964000109583 3962212.940000057220 60385.724671659 2024-03-16T17:23:31.631327+00:00 19994330.272999998182 28999999.966000020504 27870000.041999939829 3962983.046000003815 60385.724683135 2024-03-16T17:23:32.622830+00:00 19994330.279000040144 29000000.019999980927 27869999.983000040054 3960767.052999972831 60385.724694788 2024-03-16T17:23:33.629709+00:00 19994330.274000048637 29000000.003000020981 27870000.006999969482 3962454.000999927986 60385.724706448 2024-03-16T17:23:34.637084+00:00 19994330.279999971390 28999999.983999971300 27869999.975000020117 3962783.073000072967 60385.724717918 2024-03-16T17:23:35.628091+00:00 19994330.276999950409 28999999.995999988168 27870000.031000021845 3966709.939000010025 60385.724729577 2024-03-16T17:23:36.635466+00:00 19994330.277000069618 29000000.026000019163 27869999.944000009447 3968017.985999941826 60385.724741047 2024-03-16T17:23:37.626474+00:00 19994330.282999988645 28999999.992999970913 27870000.110000010580 3962454.012999999803 60385.724752706 2024-03-16T17:23:38.633849+00:00 19994330.274999979883 29000000.000000000000 27869999.918999910355 3962899.908999999985 60385.724764177 2024-03-16T17:23:39.624856+00:00 19994330.274000048637 29000000.020000040531 27870000.050999999046 3962998.015999998897 60385.724775836 2024-03-16T17:23:40.632231+00:00 19994330.279999971390 28999999.963999930769 27869999.938000079244 3962895.015000001062 60385.724787312 2024-03-16T17:23:41.623734+00:00 19994330.279999971390 29000000.001000050455 27870000.038999918848 3962232.977000001818 60385.724798965 2024-03-16T17:23:42.630615+00:00 19994330.278000000864 28999999.983000040054 27870000.032000061125 3958927.131999998819 60385.724810441 2024-03-16T17:23:43.622117+00:00 19994330.278000000864 29000000.023999929428 27869999.998000029474 3965193.839999999851 60385.724822095 2024-03-16T17:23:44.628996+00:00 19994330.276000019163 29000000.009000059217 27869999.957999940962 3965833.115999999922 60385.724833754 2024-03-16T17:23:45.636371+00:00 19994330.278999920934 28999999.978999968618 27870000.026999950409 3961522.966999995988 60385.724845230 2024-03-16T17:23:46.627874+00:00 19994330.277000069618 29000000.039999961853 27869999.988000039011 3963051.001000002027 60385.724856884 2024-03-16T17:23:47.634754+00:00 19994330.279999971390 28999999.981999989599 27869999.937000039965 3967863.015000001062 60385.724868360 2024-03-16T17:23:48.626257+00:00 19994330.279000040144 29000000.014000058174 27870000.083999991417 3963001.892999999225 60385.724880013 2024-03-16T17:23:49.633136+00:00 19994330.273999929428 28999999.967000011355 27869999.969000000507 3964816.069999999832 60385.724891489 2024-03-16T17:23:50.624639+00:00 19994330.277000069618 29000000.016999959946 27870000.013999991119 3962557.005000003148 60385.724903149 2024-03-16T17:23:51.632014+00:00 19994330.276000019163 29000000.029000040144 27869999.954999998212 3963858.050999999046 60385.724914618 2024-03-16T17:23:52.623021+00:00 19994330.279999971390 28999999.952000018209 27870000.051000010222 3963322.111999996006 60385.724926278 2024-03-16T17:23:53.630396+00:00 19994330.278000000864 29000000.050999999046 27870000.021000001580 3962111.773000001907 60385.724937754 2024-03-16T17:23:54.621900+00:00 19994330.280000001192 28999999.964999910444 27869999.912999991328 3964444.008000000846 60385.724949407 2024-03-16T17:23:55.628778+00:00 19994330.280000001192 28999999.978000041097 27870000.008000019938 3964932.052000001073 60385.724961067 2024-03-16T17:23:56.636154+00:00 19994330.274999998510 29000000.003999948502 27870000.032000008970 3961473.013999999035 60385.724972537 2024-03-16T17:23:57.627161+00:00 19994330.275000009686 29000000.041000008583 27870000.080999970436 3968700.939999998081 60385.724984196 2024-03-16T17:23:58.634537+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3961827.038000002969 60385.724995666 2024-03-16T17:23:59.625544+00:00 19994330.278999999166 28999999.993000030518 27869999.961000028998 3966719.939999998081 60385.725007325 2024-03-16T17:24:00.632919+00:00 19994330.278999999166 28999999.991000000387 27869999.991000000387 3962669.129999995232 60385.725018801 2024-03-16T17:24:01.624422+00:00 19994330.279000010341 29000000.008999999613 27870000.002999961376 3963067.913000002969 60385.725030455 2024-03-16T17:24:02.631302+00:00 19994330.276999980211 28999999.973000001162 27870000.012000020593 3961811.998000010848 60385.725041925 2024-03-16T17:24:03.622309+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3962424.053999990225 60385.725053584 2024-03-16T17:24:04.629684+00:00 19994330.277000010014 29000000.015999998897 27869999.979000028223 3964201.964000002015 60385.725065238 2024-03-16T17:24:05.636563+00:00 19994330.278000000864 29000000.010000020266 27869999.997999969870 3963759.984999998938 60385.725076714 2024-03-16T17:24:06.628066+00:00 19994330.283000018448 29000000.001999970526 27870000.116999980062 3963709.953000009060 60385.725088373 2024-03-16T17:24:07.635440+00:00 19994330.277000010014 29000000.022999998182 27869999.944000009447 3962841.104999988806 60385.725099843 2024-03-16T17:24:08.626449+00:00 19994330.276999950409 28999999.967000041157 27869999.996999979019 3960434.994000003207 60385.725111503 2024-03-16T17:24:09.633824+00:00 19994330.275000039488 28999999.998999949545 27870000.012000080198 3961152.952000007033 60385.725122978 2024-03-16T17:24:10.625327+00:00 19994330.277000010014 28999999.990000009537 27870000.018000010401 3963372.061999992002 60385.725134632 2024-03-16T17:24:11.632206+00:00 19994330.278999980539 29000000.032999988645 27869999.983999971300 3966012.008000016212 60385.725146108 2024-03-16T17:24:12.623709+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3968387.059999973048 60385.725157767 2024-03-16T17:24:13.631085+00:00 19994330.278000000864 29000000.004999998957 27869999.937000039965 3968527.939000010025 60385.725169237 2024-03-16T17:24:14.622092+00:00 19994330.277000010014 28999999.962000008672 27870000.010999921709 3964535.976000010967 60385.725180896 2024-03-16T17:24:15.629467+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3963445.928000003099 60385.725192551 2024-03-16T17:24:16.636346+00:00 19994330.275000039488 29000000.046999990940 27870000.044999960810 3963669.123999983072 60385.725204026 2024-03-16T17:24:17.627849+00:00 19994330.278999980539 29000000.000999990851 27870000.006000038236 3959057.967000008095 60385.725215680 2024-03-16T17:24:18.634729+00:00 19994330.279999971390 28999999.973999980837 27869999.957999940962 3963363.013000010978 60385.725227156 2024-03-16T17:24:19.626232+00:00 19994330.275000039488 29000000.002000089735 27870000.028000120074 3967978.937999994028 60385.725238809 2024-03-16T17:24:20.633111+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3963044.944999992847 60385.725250285 2024-03-16T17:24:21.624614+00:00 19994330.274999979883 29000000.015999909490 27869999.993999961764 3963007.004000008106 60385.725261944 2024-03-16T17:24:22.631989+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3963199.137999982107 60385.725273415 2024-03-16T17:24:23.622996+00:00 19994330.278000000864 28999999.955000039190 27869999.973999980837 3965692.918000013102 60385.725285074 2024-03-16T17:24:24.630372+00:00 19994330.282000061125 28999999.993999961764 27870000.073000069708 3968539.016999990214 60385.725296544 2024-03-16T17:24:25.621379+00:00 19994330.276000019163 29000000.034000039101 27869999.912999991328 3962106.029000014067 60385.725308203 2024-03-16T17:24:26.628754+00:00 19994330.276999950409 28999999.968999978155 27870000.064999941736 3967818.981000006199 60385.725319857 2024-03-16T17:24:27.635633+00:00 19994330.276000019163 29000000.031000021845 27869999.960999999195 3961736.016000003088 60385.725331333 2024-03-16T17:24:28.627137+00:00 19994330.279999971390 29000000.001999970526 27870000.046000000089 3961329.934999973048 60385.725342986 2024-03-16T17:24:29.634016+00:00 19994330.278000000864 29000000.014999989420 27870000.017999999225 3959717.905000001192 60385.725354462 2024-03-16T17:24:30.625519+00:00 19994330.278000000864 28999999.948000069708 27869999.984999999404 3965597.181000024080 60385.725366122 2024-03-16T17:24:31.632894+00:00 19994330.279000040144 29000000.046000000089 27869999.995000001043 3962236.935000001919 60385.725377591 2024-03-16T17:24:32.623901+00:00 19994330.276999950409 28999999.955999970436 27869999.947000000626 3965671.054999976885 60385.725389245 2024-03-16T17:24:33.630781+00:00 19994330.274999979883 29000000.014999989420 27870000.011000011116 3964660.916000009049 60385.725400721 2024-03-16T17:24:34.622284+00:00 19994330.277000069618 28999999.988000039011 27870000.030999988317 3965513.018999993801 60385.725412380 2024-03-16T17:24:35.629659+00:00 19994330.279999971390 28999999.986999988556 27869999.953999999911 3965617.024000018835 60385.725424034 2024-03-16T17:24:36.636538+00:00 19994330.279000040144 29000000.049000021070 27870000.018000010401 3967554.018999993801 60385.725435510 2024-03-16T17:24:37.628041+00:00 19994330.278000000864 28999999.999000001699 27870000.022000011057 3963945.919000000227 60385.725447163 2024-03-16T17:24:38.634920+00:00 19994330.278000000864 29000000.010000009090 27869999.974999960512 3964394.106000006199 60385.725458639 2024-03-16T17:24:39.626424+00:00 19994330.274999979883 28999999.959999989718 27870000.013000011444 3968961.963999987114 60385.725470293 2024-03-16T17:24:40.633303+00:00 19994330.281999949366 29000000.022999998182 27870000.055999990553 3964147.064999998081 60385.725481769 2024-03-16T17:24:41.624807+00:00 19994330.272999998182 28999999.992000009865 27869999.944000009447 3964092.993000001181 60385.725493422 2024-03-16T17:24:42.631685+00:00 19994330.285000089556 29000000.006999999285 27870000.035000029951 3968027.874000012875 60385.725504898 2024-03-16T17:24:43.623189+00:00 19994330.273999929428 29000000.031999979168 27869999.981999989599 3966968.020999997854 60385.725516552 2024-03-16T17:24:44.630068+00:00 19994330.277000069618 28999999.966000020504 27870000.020999971777 3964898.016999990214 60385.725528027 2024-03-16T17:24:45.621571+00:00 19994330.278000000864 29000000.004000011832 27869999.926000058651 3969243.042999982834 60385.725539681 2024-03-16T17:24:46.628450+00:00 19994330.273999929428 28999999.991000000387 27870000.046000000089 3960866.934000014793 60385.725551341 2024-03-16T17:24:47.635825+00:00 19994330.279999971390 29000000.025999959558 27870000.002999901772 3963328.049000024796 60385.725562816 2024-03-16T17:24:48.627329+00:00 19994330.280000001192 28999999.955000039190 27869999.981000069529 3966854.965999960899 60385.725574470 2024-03-16T17:24:49.634208+00:00 19994330.278000000864 29000000.052999969572 27870000.032999988645 3962038.020000040997 60385.725585946 2024-03-16T17:24:50.625711+00:00 19994330.274000000209 28999999.981000009924 27869999.978000041097 3968987.000000000000 60385.725597600 2024-03-16T17:24:51.632589+00:00 19994330.276000011712 28999999.991000000387 27870000.001999970526 3962771.062999964226 60385.725609075 2024-03-16T17:24:52.624092+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3961723.920000017155 60385.725620735 2024-03-16T17:24:53.631468+00:00 19994330.278000008315 28999999.967000011355 27869999.947999950498 3964041.017000020016 60385.725632205 2024-03-16T17:24:54.622476+00:00 19994330.278000000864 28999999.989999949932 27870000.013000011444 3961365.000000000000 60385.725643864 2024-03-16T17:24:55.629851+00:00 19994330.277000010014 28999999.990000009537 27869999.995000001043 3966796.926999986172 60385.725655334 2024-03-16T17:24:56.620858+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3963520.097999989986 60385.725666993 2024-03-16T17:24:57.628233+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3964472.009999989998 60385.725678647 2024-03-16T17:24:58.635112+00:00 19994330.277000010014 29000000.034999970347 27870000.022999998182 3964753.993000030983 60385.725690123 2024-03-16T17:24:59.626616+00:00 19994330.280000001192 29000000.007000088692 27869999.944000009447 3965583.956999958027 60385.725701782 2024-03-16T17:25:00.633991+00:00 19994330.279000010341 28999999.952999949455 27870000.000999931246 3966132.026000022888 60385.725713252 2024-03-16T17:25:01.624998+00:00 19994330.278000000864 29000000.024999979883 27870000.029000040144 3961420.989000021946 60385.725724912 2024-03-16T17:25:02.632373+00:00 19994330.276999950409 29000000.007000088692 27869999.955999970436 3963110.970999956131 60385.725736381 2024-03-16T17:25:03.623380+00:00 19994330.276000019163 29000000.029999971390 27870000.076000090688 3965749.141000031959 60385.725748041 2024-03-16T17:25:04.630756+00:00 19994330.277000010014 28999999.957000020891 27869999.945999979973 3963506.856999992859 60385.725759511 2024-03-16T17:25:05.621763+00:00 19994330.278000000864 28999999.995999928564 27870000.052999969572 3963796.977999985218 60385.725771171 2024-03-16T17:25:06.629138+00:00 19994330.279999971390 29000000.027000069618 27870000.017000000924 3962540.082000017166 60385.725782640 2024-03-16T17:25:07.620145+00:00 19994330.278000000864 28999999.963999990374 27869999.896000009030 3963531.046000003815 60385.725794300 2024-03-16T17:25:08.627520+00:00 19994330.276000019163 29000000.000999931246 27870000.004999998957 3962492.884999989998 60385.725805954 2024-03-16T17:25:09.634400+00:00 19994330.276000019163 29000000.031000021845 27870000.050999980420 3966934.992999970913 60385.725817429 2024-03-16T17:25:10.625903+00:00 19994330.280999958515 28999999.986999988556 27870000.027000010014 3964836.064000010025 60385.725829089 2024-03-16T17:25:11.633277+00:00 19994330.279000040144 29000000.018000010401 27869999.969000011683 3965527.041999996174 60385.725840559 2024-03-16T17:25:12.624285+00:00 19994330.278000000864 28999999.945000048727 27869999.981000009924 3964431.956000030041 60385.725852218 2024-03-16T17:25:13.631660+00:00 19994330.275999959558 29000000.031999949366 27870000.000000000000 3959815.953999996185 60385.725863688 2024-03-16T17:25:14.622667+00:00 19994330.278999980539 28999999.993000000715 27870000.057000011206 3961619.126999973785 60385.725875348 2024-03-16T17:25:15.630043+00:00 19994330.274999979883 29000000.027000010014 27869999.966999951750 3963954.819999992847 60385.725886818 2024-03-16T17:25:16.621050+00:00 19994330.279000040144 28999999.981999989599 27869999.925999999046 3966960.109000027180 60385.725898477 2024-03-16T17:25:17.628425+00:00 19994330.278000000864 29000000.028999999166 27870000.099000040442 3967411.933000028133 60385.725910131 2024-03-16T17:25:18.635304+00:00 19994330.278000000864 28999999.945999991149 27869999.977000001818 3966960.996999979019 60385.725921607 2024-03-16T17:25:19.626808+00:00 19994330.278000000864 28999999.999000009149 27869999.995999988168 3966122.013999999035 60385.725933266 2024-03-16T17:25:20.634183+00:00 19994330.277000069618 29000000.033999979496 27869999.972999989986 3965968.083000003826 60385.725944736 2024-03-16T17:25:21.625190+00:00 19994330.275999899954 28999999.996000021696 27870000.041000008583 3964727.944999992847 60385.725956395 2024-03-16T17:25:22.632565+00:00 19994330.280000090599 28999999.980000019073 27869999.970000028610 3963498.973999977112 60385.725967865 2024-03-16T17:25:23.623572+00:00 19994330.278999920934 29000000.021999958903 27870000.063999950886 3966161.990999997128 60385.725979525 2024-03-16T17:25:24.630947+00:00 19994330.276000019163 28999999.984000030905 27869999.921000059694 3962241.125000000000 60385.725990995 2024-03-16T17:25:25.621955+00:00 19994330.279999971390 28999999.986999988556 27870000.055999990553 3962483.962999999989 60385.726002654 2024-03-16T17:25:26.629330+00:00 19994330.276000019163 29000000.027000010014 27869999.981999989599 3962218.039000033867 60385.726014130 2024-03-16T17:25:27.620833+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3962907.886999965180 60385.726025783 2024-03-16T17:25:28.627712+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3961520.908000051975 60385.726037443 2024-03-16T17:25:29.635088+00:00 19994330.282999988645 29000000.000999990851 27870000.082000020891 3965657.183999956120 60385.726048919 2024-03-16T17:25:30.626591+00:00 19994330.274999979883 29000000.022999998182 27869999.929999951273 3964831.995999991894 60385.726060573 2024-03-16T17:25:31.633470+00:00 19994330.279999971390 29000000.002999961376 27870000.050999999046 3967868.980000019073 60385.726072048 2024-03-16T17:25:32.624973+00:00 19994330.275000099093 28999999.980000019073 27870000.019999980927 3967861.926999986172 60385.726083702 2024-03-16T17:25:33.631852+00:00 19994330.275999899954 29000000.036000009626 27869999.958000060171 3961487.075000048149 60385.726095178 2024-03-16T17:25:34.623356+00:00 19994330.279000040144 28999999.991999980062 27869999.944999929518 3964873.835999966133 60385.726106831 2024-03-16T17:25:35.630235+00:00 19994330.278000000864 28999999.979000091553 27870000.019999980927 3966777.148000001907 60385.726118307 2024-03-16T17:25:36.621738+00:00 19994330.279999971390 29000000.018999930471 27870000.012000080198 3964567.002000033855 60385.726129967 2024-03-16T17:25:37.629113+00:00 19994330.276000019163 28999999.953000068665 27869999.962999939919 3964784.983999968041 60385.726141436 2024-03-16T17:25:38.620120+00:00 19994330.278000000864 29000000.001999970526 27870000.096000079066 3964460.036000012886 60385.726153096 2024-03-16T17:25:39.627495+00:00 19994330.276000019163 29000000.049999948591 27869999.958999991417 3967378.953999996185 60385.726164750 2024-03-16T17:25:40.634375+00:00 19994330.279000040144 28999999.970000028610 27870000.030999898911 3966721.056999980938 60385.726176226 2024-03-16T17:25:41.625878+00:00 19994330.276999998838 28999999.995000001043 27869999.948000069708 3968683.898999989033 60385.726187885 2024-03-16T17:25:42.633252+00:00 19994330.280000001192 29000000.008000019938 27870000.026000019163 3963024.035000026226 60385.726199355 2024-03-16T17:25:43.624260+00:00 19994330.278999999166 29000000.037999991328 27870000.033999919891 3968786.964999973774 60385.726211014 2024-03-16T17:25:44.631636+00:00 19994330.274999998510 28999999.952000018209 27869999.962999999523 3963233.085000038147 60385.726222484 2024-03-16T17:25:45.622643+00:00 19994330.278999999166 29000000.008000019938 27870000.043999999762 3966293.025999962818 60385.726234144 2024-03-16T17:25:46.630018+00:00 19994330.276000011712 28999999.982999920845 27869999.942999999970 3967168.901000022888 60385.726245619 2024-03-16T17:25:47.621521+00:00 19994330.281999990344 29000000.029000040144 27870000.006999999285 3965706.001999973785 60385.726257273 2024-03-16T17:25:48.628400+00:00 19994330.277000010014 29000000.004999998957 27870000.084999989718 3963438.974000037182 60385.726268749 2024-03-16T17:25:49.619903+00:00 19994330.275999989361 29000000.008999940008 27870000.028000000864 3962317.033999979030 60385.726280402 2024-03-16T17:25:50.626783+00:00 19994330.277000010014 28999999.993000030518 27869999.869000021368 3963816.050000011921 60385.726292062 2024-03-16T17:25:51.634158+00:00 19994330.274999979883 29000000.011999998242 27870000.049999978393 3959907.920000017155 60385.726303532 2024-03-16T17:25:52.625165+00:00 19994330.278000030667 28999999.960000008345 27869999.958000000566 3965304.051999927033 60385.726315191 2024-03-16T17:25:53.632540+00:00 19994330.280999988317 29000000.001999989152 27870000.041999999434 3963156.960000038147 60385.726326667 2024-03-16T17:25:54.624043+00:00 19994330.279000010341 29000000.005000010133 27869999.993000030518 3959893.032999991905 60385.726338321 2024-03-16T17:25:55.630922+00:00 19994330.278999980539 29000000.022999990731 27870000.041999999434 3962904.973999977112 60385.726349797 2024-03-16T17:25:56.622425+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3959967.049000024796 60385.726361456 2024-03-16T17:25:57.629801+00:00 19994330.275000039488 28999999.937000010163 27869999.989000018686 3961517.916000009049 60385.726372926 2024-03-16T17:25:58.620808+00:00 19994330.282999988645 29000000.106999989599 27870000.032000008970 3958522.044999957085 60385.726384586 2024-03-16T17:25:59.628183+00:00 19994330.272999998182 28999999.953000009060 27869999.906999949366 3963947.992000102997 60385.726396239 2024-03-16T17:26:00.635063+00:00 19994330.282000008970 28999999.965999960899 27870000.025000039488 3960897.090999960899 60385.726407709 2024-03-16T17:26:01.626070+00:00 19994330.278999980539 29000000.018000010401 27870000.025999959558 3959754.888999938965 60385.726419369 2024-03-16T17:26:02.633445+00:00 19994330.272999998182 29000000.040000021458 27869999.989000078291 3959874.963000059128 60385.726430838 2024-03-16T17:26:03.624452+00:00 19994330.280000030994 28999999.986999988556 27869999.981999989599 3963534.113999962807 60385.726442498 2024-03-16T17:26:04.631827+00:00 19994330.273999989033 28999999.994000021368 27870000.016999959946 3961660.078000069130 60385.726453974 2024-03-16T17:26:05.623330+00:00 19994330.282000008970 29000000.009999990463 27869999.985999941826 3963084.952999948990 60385.726465628 2024-03-16T17:26:06.630209+00:00 19994330.278999980539 28999999.976000010967 27870000.088000059128 3965784.930999993812 60385.726477103 2024-03-16T17:26:07.621713+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3962705.057000041008 60385.726488757 2024-03-16T17:26:08.628592+00:00 19994330.278999920934 29000000.046000000089 27869999.952999949455 3962782.843999981880 60385.726500233 2024-03-16T17:26:09.620096+00:00 19994330.272999998182 28999999.958999991417 27869999.971999999136 3961218.018000007141 60385.726511892 2024-03-16T17:26:10.627471+00:00 19994330.277000069618 29000000.004999998957 27870000.026000019163 3963385.069999932777 60385.726523546 2024-03-16T17:26:11.634350+00:00 19994330.279999971390 29000000.006000038236 27869999.993000030518 3966442.986000061035 60385.726535021 2024-03-16T17:26:12.625853+00:00 19994330.281000021845 28999999.992999911308 27870000.003999948502 3961942.036999940872 60385.726546675 2024-03-16T17:26:13.632732+00:00 19994330.274999979883 29000000.021000031382 27870000.019000049680 3965540.988000034820 60385.726558151 2024-03-16T17:26:14.624235+00:00 19994330.278000000864 28999999.965000029653 27869999.998999949545 3959792.924000024796 60385.726569804 2024-03-16T17:26:15.631115+00:00 19994330.276000019163 29000000.018999930471 27869999.960999969393 3962594.082999945153 60385.726581280 2024-03-16T17:26:16.622618+00:00 19994330.281999949366 28999999.983000040054 27870000.073000069708 3961637.073000072967 60385.726592934 2024-03-16T17:26:17.629497+00:00 19994330.276000019163 28999999.995000001043 27869999.937999960035 3961104.952999948990 60385.726604410 2024-03-16T17:26:18.621000+00:00 19994330.277000069618 29000000.047999981791 27870000.003000020981 3963812.021000028122 60385.726616063 2024-03-16T17:26:19.627879+00:00 19994330.281000021845 28999999.968999978155 27869999.962999939919 3960645.947999954224 60385.726627539 2024-03-16T17:26:20.619383+00:00 19994330.272999998182 28999999.976000070572 27870000.025000099093 3964638.088999987114 60385.726639193 2024-03-16T17:26:21.626262+00:00 19994330.278000000864 29000000.026000019163 27869999.990000009537 3964506.960000038147 60385.726650852 2024-03-16T17:26:22.633637+00:00 19994330.278999920934 28999999.995000001043 27870000.049999948591 3961042.899999976158 60385.726662328 2024-03-16T17:26:23.625140+00:00 19994330.279999971390 28999999.993999961764 27870000.041999999434 3963376.078999996185 60385.726673982 2024-03-16T17:26:24.632019+00:00 19994330.278000000864 28999999.975000020117 27869999.877999998629 3958323.029000043869 60385.726685457 2024-03-16T17:26:25.623522+00:00 19994330.277000069618 29000000.042999979109 27870000.062000010163 3963026.947999954224 60385.726697111 2024-03-16T17:26:26.630402+00:00 19994330.276999950409 28999999.972999930382 27869999.994999989867 3964537.046000003815 60385.726708587 2024-03-16T17:26:27.621905+00:00 19994330.276000019163 28999999.997000098228 27869999.942000020295 3965824.951000093948 60385.726720246 2024-03-16T17:26:28.629280+00:00 19994330.279000040144 29000000.013000000268 27870000.057999998331 3964176.922999978065 60385.726731716 2024-03-16T17:26:29.620287+00:00 19994330.278000000864 29000000.006999999285 27869999.945999979973 3961033.000000000000 60385.726743370 2024-03-16T17:26:30.627165+00:00 19994330.278999920934 28999999.989000011235 27870000.063000019640 3965533.078999996185 60385.726755030 2024-03-16T17:26:31.634540+00:00 19994330.276000019163 28999999.991999998689 27869999.928999960423 3959975.962000011932 60385.726766499 2024-03-16T17:26:32.625548+00:00 19994330.279000040144 29000000.050999999046 27870000.032000008970 3962441.031000018120 60385.726778159 2024-03-16T17:26:33.632924+00:00 19994330.276000019163 28999999.949000000954 27870000.058000031859 3964077.980999947060 60385.726789635 2024-03-16T17:26:34.624427+00:00 19994330.276999950409 28999999.995999988168 27869999.964999970049 3963038.042000054847 60385.726801294 2024-03-16T17:26:35.631802+00:00 19994330.278000000864 29000000.001000020653 27870000.012000020593 3961110.963999987114 60385.726812764 2024-03-16T17:26:36.622810+00:00 19994330.284000001848 29000000.014999989420 27870000.014999989420 3964539.032999991905 60385.726824423 2024-03-16T17:26:37.630185+00:00 19994330.275999989361 29000000.026000019163 27869999.971999999136 3968073.944999932777 60385.726835893 2024-03-16T17:26:38.621192+00:00 19994330.276000011712 28999999.993999961764 27869999.966000020504 3960576.060999989975 60385.726847553 2024-03-16T17:26:39.628567+00:00 19994330.274999991059 29000000.013000011444 27870000.055999990553 3964034.966000080109 60385.726859028 2024-03-16T17:26:40.620071+00:00 19994330.278999999166 28999999.965000029653 27869999.940999981016 3964428.995999931823 60385.726870682 2024-03-16T17:26:41.626950+00:00 19994330.280000019819 28999999.955999970436 27870000.025999959558 3961580.052000045776 60385.726882342 2024-03-16T17:26:42.634325+00:00 19994330.278000000864 29000000.054000020027 27869999.988000039011 3966159.870999931823 60385.726893811 2024-03-16T17:26:43.625332+00:00 19994330.278000000864 29000000.016999959946 27870000.047999981791 3961091.039000033867 60385.726905471 2024-03-16T17:26:44.632707+00:00 19994330.277000010014 28999999.974000040442 27869999.971999999136 3963170.039000033867 60385.726916947 2024-03-16T17:26:45.624210+00:00 19994330.275999989361 28999999.978000041097 27870000.021000031382 3956718.985000013839 60385.726928601 2024-03-16T17:26:46.631090+00:00 19994330.276999980211 29000000.017999891192 27869999.990000009537 3963326.101999998093 60385.726940076 2024-03-16T17:26:47.622593+00:00 19994330.279000010341 29000000.050000071526 27869999.975999951363 3963241.896000028122 60385.726951736 2024-03-16T17:26:48.629970+00:00 19994330.279000010341 28999999.973999980837 27870000.069000009447 3959378.056999921799 60385.726963206 2024-03-16T17:26:49.620975+00:00 19994330.278000000864 28999999.975000020117 27869999.952000018209 3958341.013000010978 60385.726974865 2024-03-16T17:26:50.628350+00:00 19994330.275999959558 29000000.011000040919 27870000.034999970347 3964471.032000064850 60385.726986335 2024-03-16T17:26:51.619357+00:00 19994330.276000019163 29000000.017999891192 27870000.013000011444 3968147.804999948014 60385.726997995 2024-03-16T17:26:52.626733+00:00 19994330.279999971390 28999999.969000101089 27869999.998000029474 3962095.042999982834 60385.727009654 2024-03-16T17:26:53.634108+00:00 19994330.276000019163 29000000.024999979883 27869999.904999971390 3961021.995000004768 60385.727021124 2024-03-16T17:26:54.625115+00:00 19994330.280000030994 29000000.026000019163 27870000.031000021845 3959413.069000006188 60385.727032783 2024-03-16T17:26:55.632490+00:00 19994330.278999980539 28999999.971999999136 27870000.026000019163 3963013.123999952804 60385.727044254 2024-03-16T17:26:56.623498+00:00 19994330.275999959558 28999999.986999988556 27869999.985999941826 3960224.879999995232 60385.727055913 2024-03-16T17:26:57.630873+00:00 19994330.275000039488 28999999.980000019073 27869999.979000091553 3962907.006000041962 60385.727067383 2024-03-16T17:26:58.621880+00:00 19994330.281000021845 29000000.031999949366 27870000.009999990463 3962000.960999966133 60385.727079042 2024-03-16T17:26:59.629255+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3962801.992000102997 60385.727090512 2024-03-16T17:27:00.620262+00:00 19994330.278999980539 28999999.973999980837 27869999.965999960899 3964675.087999939919 60385.727102172 2024-03-16T17:27:01.627638+00:00 19994330.275999959558 29000000.018000010401 27870000.065000001341 3960695.960000038147 60385.727113642 2024-03-16T17:27:02.618645+00:00 19994330.279999971390 28999999.996000051498 27869999.949000000954 3961641.036000012886 60385.727125301 2024-03-16T17:27:03.626020+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3960903.036000012886 60385.727136955 2024-03-16T17:27:04.632899+00:00 19994330.276000019163 29000000.021000031382 27870000.019000008702 3967485.025999904145 60385.727148430 2024-03-16T17:27:05.624402+00:00 19994330.277000069618 29000000.002999998629 27870000.025000009686 3959274.830000042915 60385.727160090 2024-03-16T17:27:06.631777+00:00 19994330.281999949366 28999999.978000000119 27870000.040999978781 3961926.131000041962 60385.727171560 2024-03-16T17:27:07.622785+00:00 19994330.276000019163 29000000.037999998778 27869999.978999998420 3959600.000999927986 60385.727183220 2024-03-16T17:27:08.630160+00:00 19994330.279999971390 29000000.006999999285 27869999.967999991030 3962029.990000010002 60385.727194689 2024-03-16T17:27:09.621167+00:00 19994330.272999998182 28999999.973999988288 27870000.056000020355 3964321.990000010002 60385.727206349 2024-03-16T17:27:10.628542+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3959875.934000014793 60385.727217819 2024-03-16T17:27:11.619549+00:00 19994330.278000000864 28999999.997999999672 27870000.029999971390 3961306.996999979019 60385.727229478 2024-03-16T17:27:12.626925+00:00 19994330.281000021845 28999999.992000009865 27869999.972999989986 3964894.042999982834 60385.727240954 2024-03-16T17:27:13.618428+00:00 19994330.279000040144 28999999.986000001431 27869999.903000060469 3959211.966000080109 60385.727252608 2024-03-16T17:27:14.625307+00:00 19994330.273999929428 29000000.004999998957 27869999.973999980837 3959212.997999907006 60385.727264267 2024-03-16T17:27:15.632681+00:00 19994330.277000069618 28999999.995999988168 27870000.106999989599 3960643.060000061989 60385.727275737 2024-03-16T17:27:16.623689+00:00 19994330.278999920934 28999999.991000000387 27869999.908999979496 3961652.914999961853 60385.727287397 2024-03-16T17:27:17.631065+00:00 19994330.282000061125 28999999.981999989599 27869999.992000039667 3964762.113000034820 60385.727298873 2024-03-16T17:27:18.622568+00:00 19994330.273999929428 29000000.039000030607 27870000.037999991328 3958102.952999948990 60385.727310526 2024-03-16T17:27:19.629447+00:00 19994330.279000040144 28999999.973999980837 27870000.011999960989 3962047.897000073921 60385.727322002 2024-03-16T17:27:20.620950+00:00 19994330.278999920934 29000000.008999999613 27870000.006999969482 3955484.111999989022 60385.727333656 2024-03-16T17:27:21.627829+00:00 19994330.275000099093 28999999.991999980062 27869999.988000039011 3959840.906000018120 60385.727345131 2024-03-16T17:27:22.619332+00:00 19994330.276999950409 29000000.013000011444 27870000.004000071436 3963355.083999990951 60385.727356785 2024-03-16T17:27:23.626212+00:00 19994330.279000040144 29000000.002999961376 27870000.001999970526 3958337.983999968041 60385.727368444 2024-03-16T17:27:24.633587+00:00 19994330.278000000864 28999999.973000049591 27870000.003999948502 3967477.990000010002 60385.727379920 2024-03-16T17:27:25.625090+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3961640.008000016212 60385.727391574 2024-03-16T17:27:26.631969+00:00 19994330.276999950409 29000000.000000000000 27869999.990999940783 3962538.139999986161 60385.727403049 2024-03-16T17:27:27.623473+00:00 19994330.277000069618 28999999.995000001043 27869999.962000008672 3964006.888000010978 60385.727414703 2024-03-16T17:27:28.630351+00:00 19994330.278000000864 29000000.011999960989 27870000.039999961853 3963323.930999993812 60385.727426179 2024-03-16T17:27:29.621856+00:00 19994330.280000001192 29000000.006999969482 27870000.006000038236 3961748.047999978065 60385.727437838 2024-03-16T17:27:30.629230+00:00 19994330.276000000536 29000000.012000080198 27869999.983000040054 3962496.011000037193 60385.727449308 2024-03-16T17:27:31.620237+00:00 19994330.279999990016 28999999.980999950320 27870000.028000000864 3963818.092999935150 60385.727460968 2024-03-16T17:27:32.627612+00:00 19994330.275000009686 28999999.975000020117 27870000.014999989420 3962790.897000073921 60385.727472438 2024-03-16T17:27:33.618620+00:00 19994330.275999989361 29000000.004999998957 27869999.891000028700 3961301.961999893188 60385.727484097 2024-03-16T17:27:34.625995+00:00 19994330.280000001192 29000000.046000000089 27870000.022999998182 3961309.010000110138 60385.727495751 2024-03-16T17:27:35.632874+00:00 19994330.280000019819 28999999.945000048727 27870000.036999940872 3968041.015999913216 60385.727507227 2024-03-16T17:27:36.624377+00:00 19994330.276999980211 28999999.998999949545 27870000.009000059217 3962964.004000068177 60385.727518880 2024-03-16T17:27:37.631256+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3963393.094999908935 60385.727530356 2024-03-16T17:27:38.622760+00:00 19994330.279000010341 29000000.049999948591 27869999.972999930382 3961161.827000021935 60385.727542010 2024-03-16T17:27:39.629639+00:00 19994330.275999989361 29000000.001000050455 27870000.083999991417 3962210.045000075828 60385.727553485 2024-03-16T17:27:40.621142+00:00 19994330.275999989361 29000000.009999990463 27869999.920000001788 3960799.055999993812 60385.727565145 2024-03-16T17:27:41.628517+00:00 19994330.282000008970 28999999.991000059992 27870000.008999999613 3962800.031999946106 60385.727576615 2024-03-16T17:27:42.619524+00:00 19994330.277000010014 28999999.973000001162 27869999.998000010848 3962166.950000048149 60385.727588275 2024-03-16T17:27:43.626900+00:00 19994330.278999980539 29000000.006999991834 27870000.041999999434 3961539.006999969017 60385.727599744 2024-03-16T17:27:44.617907+00:00 19994330.276000019163 29000000.021999999881 27869999.979999989271 3963320.023000001907 60385.727611404 2024-03-16T17:27:45.625282+00:00 19994330.275999959558 28999999.998000010848 27870000.008999999613 3963830.044999957085 60385.727623058 2024-03-16T17:27:46.632161+00:00 19994330.278000000864 28999999.999999988824 27870000.084000021219 3965196.853000044823 60385.727634527 2024-03-16T17:27:47.623169+00:00 19994330.278000000864 29000000.035000000149 27869999.979999989271 3961976.047999978065 60385.727646187 2024-03-16T17:27:48.630544+00:00 19994330.279000040144 28999999.942000001669 27869999.924999978393 3964681.023000001907 60385.727657663 2024-03-16T17:27:49.622047+00:00 19994330.279999971390 29000000.035000000149 27869999.994000021368 3961535.149999976158 60385.727669316 2024-03-16T17:27:50.628926+00:00 19994330.273999989033 28999999.991000030190 27870000.022000011057 3959934.902000070084 60385.727680792 2024-03-16T17:27:51.620429+00:00 19994330.278000000864 28999999.976000010967 27870000.044999960810 3960671.985000013839 60385.727692451 2024-03-16T17:27:52.627805+00:00 19994330.279000040144 29000000.001999970526 27869999.994000021368 3962487.008999944199 60385.727703921 2024-03-16T17:27:53.618812+00:00 19994330.279999971390 28999999.981000009924 27869999.965000029653 3965583.904999970924 60385.727715581 2024-03-16T17:27:54.626187+00:00 19994330.278000000864 29000000.040000021458 27869999.992999970913 3964937.025000094902 60385.727727234 2024-03-16T17:27:55.633066+00:00 19994330.276999950409 28999999.991000000387 27870000.007000029087 3963269.003999948967 60385.727738710 2024-03-16T17:27:56.624569+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3961573.062000035774 60385.727750364 2024-03-16T17:27:57.631449+00:00 19994330.277000069618 28999999.938999950886 27870000.009999990463 3964580.934000014793 60385.727761840 2024-03-16T17:27:58.622952+00:00 19994330.273999929428 28999999.994000021368 27870000.045000020415 3958226.072999954224 60385.727773499 2024-03-16T17:27:59.630327+00:00 19994330.280000090599 29000000.039000030607 27869999.985999941826 3959961.893000007141 60385.727784969 2024-03-16T17:28:00.621334+00:00 19994330.278999920934 28999999.991000000387 27870000.030000090599 3960617.105000019073 60385.727796629 2024-03-16T17:28:01.628709+00:00 19994330.276000019163 29000000.024999979883 27869999.975999951363 3962158.950999975204 60385.727808098 2024-03-16T17:28:02.619717+00:00 19994330.278000000864 28999999.944000009447 27869999.929999951273 3958509.000000000000 60385.727819758 2024-03-16T17:28:03.627092+00:00 19994330.277000069618 29000000.029999971390 27870000.060000058264 3963742.034999967087 60385.727831234 2024-03-16T17:28:04.618595+00:00 19994330.279999971390 28999999.995000001043 27869999.945999979973 3966640.017000079155 60385.727842887 2024-03-16T17:28:05.625474+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3961830.929999948014 60385.727854547 2024-03-16T17:28:06.632849+00:00 19994330.280000090599 28999999.983000040054 27869999.995000001043 3962328.019999980927 60385.727866017 2024-03-16T17:28:07.623856+00:00 19994330.276999950409 28999999.986999988556 27869999.960999969393 3962487.971000074875 60385.727877676 2024-03-16T17:28:08.631232+00:00 19994330.274999979883 29000000.013999938965 27869999.965999960899 3967436.050999999978 60385.727889146 2024-03-16T17:28:09.622239+00:00 19994330.279000040144 29000000.004999998957 27870000.026000019163 3965124.972000000067 60385.727900806 2024-03-16T17:28:10.629614+00:00 19994330.278000000864 29000000.057000041008 27870000.047999981791 3957134.040999998804 60385.727912276 2024-03-16T17:28:11.620621+00:00 19994330.278000000864 28999999.963000059128 27869999.981000069529 3966153.003000000026 60385.727923935 2024-03-16T17:28:12.627997+00:00 19994330.278999920934 28999999.967999938875 27869999.970999959856 3961873.093999999110 60385.727935405 2024-03-16T17:28:13.619004+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3964538.050000001211 60385.727947065 2024-03-16T17:28:14.626379+00:00 19994330.276000019163 28999999.960000038147 27869999.997000098228 3965256.820999999065 60385.727958540 2024-03-16T17:28:15.617882+00:00 19994330.279000040144 29000000.014000058174 27870000.007999900728 3965038.981000002008 60385.727970194 2024-03-16T17:28:16.624761+00:00 19994330.274999979883 29000000.031000021845 27869999.986000061035 3964334.104000002146 60385.727981853 2024-03-16T17:28:17.632136+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3964855.888999999035 60385.727993329 2024-03-16T17:28:18.623639+00:00 19994330.282000061125 28999999.972999930382 27869999.995999999344 3966254.045999995898 60385.728004983 2024-03-16T17:28:19.630519+00:00 19994330.276999950409 29000000.041999999434 27870000.065999999642 3966108.013000003994 60385.728016458 2024-03-16T17:28:20.622022+00:00 19994330.281000021845 28999999.997999999672 27869999.934000000358 3959969.912999995053 60385.728028112 2024-03-16T17:28:21.628901+00:00 19994330.269999980927 28999999.986999999732 27870000.061000000685 3963101.967000000179 60385.728039588 2024-03-16T17:28:22.620404+00:00 19994330.281999949366 29000000.021000001580 27869999.971999991685 3965480.094000004232 60385.728051248 2024-03-16T17:28:23.627781+00:00 19994330.276999998838 28999999.965999990702 27870000.002999991179 3968345.982999994885 60385.728062717 2024-03-16T17:28:24.618787+00:00 19994330.278000000864 29000000.015000019222 27869999.971999999136 3963223.004000008106 60385.728074377 2024-03-16T17:28:25.626162+00:00 19994330.278999999166 29000000.018000010401 27870000.046000000089 3964841.000000000000 60385.728085847 2024-03-16T17:28:26.617169+00:00 19994330.272999998182 28999999.917999979109 27869999.925000008196 3959674.019999995828 60385.728097506 2024-03-16T17:28:27.624545+00:00 19994330.280000001192 29000000.021000031382 27870000.028999980539 3961865.990999997128 60385.728109160 2024-03-16T17:28:28.631425+00:00 19994330.279000010341 29000000.058999959379 27870000.003000020981 3960315.000000000000 60385.728120636 2024-03-16T17:28:29.622927+00:00 19994330.278000000864 28999999.973000049591 27869999.955999970436 3963194.004000008106 60385.728132295 2024-03-16T17:28:30.630302+00:00 19994330.278000000864 29000000.021999958903 27870000.143999990076 3965182.883000000846 60385.728143765 2024-03-16T17:28:31.621309+00:00 19994330.278999980539 28999999.961000028998 27869999.895000040531 3959984.152999997139 60385.728155425 2024-03-16T17:28:32.628684+00:00 19994330.277000010014 29000000.013999998569 27870000.020999971777 3963509.952999994159 60385.728166901 2024-03-16T17:28:33.620187+00:00 19994330.277000010014 29000000.033999979496 27870000.018000010401 3957984.039000004996 60385.728178554 2024-03-16T17:28:34.627067+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3959664.938999996055 60385.728190030 2024-03-16T17:28:35.618570+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3963602.971000000834 60385.728201684 2024-03-16T17:28:36.625449+00:00 19994330.279999971390 29000000.022999998182 27869999.950000051409 3960484.997999995947 60385.728213337 2024-03-16T17:28:37.632328+00:00 19994330.276000019163 28999999.997000038624 27870000.004000011832 3962591.011000006925 60385.728224813 2024-03-16T17:28:38.623832+00:00 19994330.276000019163 29000000.011000040919 27869999.959999918938 3961004.114999995101 60385.728236467 2024-03-16T17:28:39.630711+00:00 19994330.276999950409 28999999.988999959081 27870000.020000100136 3961231.941000000108 60385.728247942 2024-03-16T17:28:40.622214+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3965524.920000001788 60385.728259602 2024-03-16T17:28:41.629589+00:00 19994330.277000010014 29000000.013000011444 27870000.015000101179 3963403.107999994885 60385.728271072 2024-03-16T17:28:42.620596+00:00 19994330.279000040144 28999999.989999890327 27869999.972999930382 3962765.994000018109 60385.728282731 2024-03-16T17:28:43.627972+00:00 19994330.280999958515 28999999.988000039011 27870000.009000059217 3964638.003999977838 60385.728294201 2024-03-16T17:28:44.618979+00:00 19994330.275000039488 29000000.004000071436 27869999.985999941826 3965857.020999997854 60385.728305860 2024-03-16T17:28:45.626354+00:00 19994330.275999959558 29000000.013999938965 27870000.009999990463 3964016.967000008095 60385.728317331 2024-03-16T17:28:46.617361+00:00 19994330.280000030994 29000000.016000028700 27870000.018000010401 3958425.948000013828 60385.728328990 2024-03-16T17:28:47.624736+00:00 19994330.278000000864 28999999.929000020027 27870000.004000071436 3963147.914000004996 60385.728340643 2024-03-16T17:28:48.631615+00:00 19994330.278999980539 29000000.066999908537 27870000.013999938965 3966057.209999979008 60385.728352119 2024-03-16T17:28:49.623119+00:00 19994330.278000000864 28999999.957000020891 27869999.945000048727 3963708.865999997128 60385.728363773 2024-03-16T17:28:50.629998+00:00 19994330.276000019163 29000000.001000050455 27870000.044999960810 3967008.927000015974 60385.728375249 2024-03-16T17:28:51.621501+00:00 19994330.276000019163 29000000.016999959946 27869999.952000018209 3964769.006999998819 60385.728386908 2024-03-16T17:28:52.628878+00:00 19994330.278999920934 29000000.029000040144 27870000.046999931335 3964543.097000002861 60385.728398378 2024-03-16T17:28:53.619883+00:00 19994330.281000021845 28999999.998000029474 27870000.030000090599 3961008.035999984015 60385.728410038 2024-03-16T17:28:54.627258+00:00 19994330.277000069618 28999999.970999959856 27869999.950999978930 3963861.966000020970 60385.728421508 2024-03-16T17:28:55.618266+00:00 19994330.275999899954 29000000.044000029564 27870000.039999961853 3961876.038999975193 60385.728433167 2024-03-16T17:28:56.625641+00:00 19994330.278000000864 28999999.969999998808 27870000.006000038236 3962918.024000018835 60385.728444637 2024-03-16T17:28:57.616648+00:00 19994330.275000099093 29000000.002999998629 27869999.912999998778 3966480.974999994040 60385.728456296 2024-03-16T17:28:58.624023+00:00 19994330.279999971390 29000000.004999998957 27870000.055999990553 3963523.865999997128 60385.728467956 2024-03-16T17:28:59.631399+00:00 19994330.276999950409 28999999.983000010252 27869999.974000010639 3959820.050999999046 60385.728479426 2024-03-16T17:29:00.622406+00:00 19994330.282000061125 28999999.990999981761 27869999.956000000238 3966260.024000018835 60385.728491086 2024-03-16T17:29:01.629781+00:00 19994330.278000000864 29000000.034000009298 27870000.107000008225 3968470.037000000011 60385.728502555 2024-03-16T17:29:02.620788+00:00 19994330.276000019163 28999999.984000001103 27869999.940999981016 3965578.968999981880 60385.728514215 2024-03-16T17:29:03.628163+00:00 19994330.275999899954 29000000.013000011444 27869999.999000009149 3964824.159000008833 60385.728525691 2024-03-16T17:29:04.619666+00:00 19994330.278000000864 29000000.010999981314 27870000.002000000328 3969705.805000007153 60385.728537344 2024-03-16T17:29:05.626546+00:00 19994330.279000040144 28999999.961000028998 27870000.055999960750 3963239.055999993812 60385.728548820 2024-03-16T17:29:06.618049+00:00 19994330.278000000864 29000000.006999969482 27869999.919000029564 3962661.034999995958 60385.728560474 2024-03-16T17:29:07.624928+00:00 19994330.276999950409 28999999.994000021368 27870000.055999990553 3964521.930000007153 60385.728571950 2024-03-16T17:29:08.616431+00:00 19994330.280000090599 29000000.022999998182 27869999.953000009060 3962892.051999986172 60385.728583609 2024-03-16T17:29:09.623807+00:00 19994330.276999950409 28999999.984000030905 27870000.016999959946 3958979.990000010002 60385.728595262 2024-03-16T17:29:10.630686+00:00 19994330.274000048637 29000000.007999960333 27870000.010000050068 3962737.016999990214 60385.728606738 2024-03-16T17:29:11.622189+00:00 19994330.281000021845 29000000.001000050455 27870000.038999971002 3963606.066000015009 60385.728618392 2024-03-16T17:29:12.629068+00:00 19994330.279999971390 29000000.009999990463 27870000.033999979496 3964346.851999998093 60385.728629868 2024-03-16T17:29:13.620571+00:00 19994330.274999979883 28999999.958000000566 27869999.958000000566 3961449.989999980200 60385.728641521 2024-03-16T17:29:14.627451+00:00 19994330.276000019163 29000000.037000000477 27870000.009999990463 3957378.065000026952 60385.728652997 2024-03-16T17:29:15.618954+00:00 19994330.276000019163 28999999.982999920845 27869999.980000078678 3965425.074999988079 60385.728664657 2024-03-16T17:29:16.626329+00:00 19994330.282000001520 29000000.006000038236 27870000.018000010401 3964846.883000016212 60385.728676126 2024-03-16T17:29:17.617336+00:00 19994330.274999998510 29000000.022999998182 27870000.045999880880 3961465.977999985218 60385.728687786 2024-03-16T17:29:18.624711+00:00 19994330.280999999493 28999999.965000029653 27869999.942000031471 3966188.073000013828 60385.728699440 2024-03-16T17:29:19.631590+00:00 19994330.276999998838 28999999.988999959081 27869999.980000019073 3961780.042999982834 60385.728710915 2024-03-16T17:29:20.623094+00:00 19994330.277000010014 29000000.018000010401 27870000.044999960810 3961089.008000016212 60385.728722569 2024-03-16T17:29:21.629973+00:00 19994330.278000000864 29000000.024999979883 27870000.009000059217 3967356.893000007141 60385.728734045 2024-03-16T17:29:22.621476+00:00 19994330.277000010014 28999999.960000038147 27869999.934000018984 3958283.007999957073 60385.728745705 2024-03-16T17:29:23.628851+00:00 19994330.278999980539 28999999.985999941826 27870000.042999979109 3959644.990999997128 60385.728757174 2024-03-16T17:29:24.619859+00:00 19994330.278000000864 29000000.043000098318 27869999.991999980062 3963038.994000018109 60385.728768834 2024-03-16T17:29:25.627234+00:00 19994330.278000000864 28999999.983999971300 27869999.930999990553 3964538.087000011932 60385.728780304 2024-03-16T17:29:26.618241+00:00 19994330.277000010014 29000000.006999969482 27870000.065000060946 3959973.968999981880 60385.728791963 2024-03-16T17:29:27.625616+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3966099.953999996185 60385.728803439 2024-03-16T17:29:28.617119+00:00 19994330.275999989361 29000000.006000038236 27869999.988999959081 3965962.155000030994 60385.728815093 2024-03-16T17:29:29.623999+00:00 19994330.280999988317 28999999.990000009537 27870000.082000020891 3965002.923999965191 60385.728826752 2024-03-16T17:29:30.631374+00:00 19994330.278000000864 28999999.986999988556 27869999.873000029474 3965667.029000043869 60385.728838228 2024-03-16T17:29:31.622877+00:00 19994330.277000010014 29000000.019999980927 27870000.070999979973 3961350.914999961853 60385.728849881 2024-03-16T17:29:32.629756+00:00 19994330.277000010014 28999999.996999979019 27869999.977999929339 3967266.963999987114 60385.728861357 2024-03-16T17:29:33.621259+00:00 19994330.278000000864 28999999.995000001043 27869999.973000049591 3965087.017000020016 60385.728873011 2024-03-16T17:29:34.628138+00:00 19994330.278000000864 29000000.004999998957 27870000.090000029653 3962896.035000026226 60385.728884486 2024-03-16T17:29:35.619642+00:00 19994330.276000019163 28999999.952000010759 27869999.956999998540 3969114.071999967098 60385.728896140 2024-03-16T17:29:36.626521+00:00 19994330.279999971390 29000000.070999991149 27869999.949000000954 3961639.926999986172 60385.728907616 2024-03-16T17:29:37.618024+00:00 19994330.278000000864 28999999.949999999255 27870000.050000000745 3965011.056000053883 60385.728919270 2024-03-16T17:29:38.624903+00:00 19994330.276000019163 29000000.065999981016 27870000.004999998957 3958671.909999967087 60385.728930745 2024-03-16T17:29:39.616406+00:00 19994330.278000000864 28999999.949000000954 27870000.014000009745 3964707.022000014782 60385.728942399 2024-03-16T17:29:40.623286+00:00 19994330.277000010014 28999999.985000010580 27870000.021000001580 3968101.076999961864 60385.728954059 2024-03-16T17:29:41.630661+00:00 19994330.278000000864 28999999.986000001431 27869999.930000010878 3964748.001000047196 60385.728965534 2024-03-16T17:29:42.622164+00:00 19994330.278999980539 29000000.060999989510 27870000.049999978393 3967395.018999993801 60385.728977188 2024-03-16T17:29:43.629043+00:00 19994330.278000000864 28999999.988000039011 27870000.052999999374 3960701.976000010967 60385.728988664 2024-03-16T17:29:44.620546+00:00 19994330.279000040144 28999999.977999988943 27869999.890000019222 3967040.950999975204 60385.729000317 2024-03-16T17:29:45.627426+00:00 19994330.274999979883 29000000.024999979883 27870000.028999980539 3967105.074999988079 60385.729011793 2024-03-16T17:29:46.618929+00:00 19994330.279999971390 28999999.974000040442 27869999.938000019640 3960320.013999999035 60385.729023447 2024-03-16T17:29:47.625808+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3964342.929000020027 60385.729034923 2024-03-16T17:29:48.617311+00:00 19994330.279000040144 29000000.013000011444 27870000.060999989510 3961375.004999995232 60385.729046582 2024-03-16T17:29:49.624687+00:00 19994330.280999898911 28999999.992999970913 27870000.028000000864 3968145.904999970924 60385.729058052 2024-03-16T17:29:50.615693+00:00 19994330.274000048637 28999999.968000050634 27869999.921999990940 3969377.057000041008 60385.729069712 2024-03-16T17:29:51.623069+00:00 19994330.274999979883 29000000.036999940872 27870000.125000000000 3962280.120999991894 60385.729081365 2024-03-16T17:29:52.629948+00:00 19994330.281000021845 29000000.003000020981 27869999.926999989897 3966284.875999987125 60385.729092841 2024-03-16T17:29:53.621451+00:00 19994330.279000040144 28999999.981000069529 27869999.955000039190 3965383.942000031006 60385.729104495 2024-03-16T17:29:54.628330+00:00 19994330.274999979883 29000000.004999998957 27870000.043999969959 3962190.167999982834 60385.729115970 2024-03-16T17:29:55.619834+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3963975.924000024796 60385.729127624 2024-03-16T17:29:56.626713+00:00 19994330.276000019163 28999999.993999961764 27869999.930999990553 3961981.960999966133 60385.729139100 2024-03-16T17:29:57.618216+00:00 19994330.279000040144 29000000.009999990463 27870000.048000101000 3960932.009000002872 60385.729150759 2024-03-16T17:29:58.625590+00:00 19994330.276999950409 29000000.000000000000 27869999.995999928564 3960982.068000019062 60385.729162229 2024-03-16T17:29:59.616598+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3959220.992999970913 60385.729173888 2024-03-16T17:30:00.623974+00:00 19994330.279999971390 28999999.988999959081 27869999.935999989510 3965891.972000002861 60385.729185542 2024-03-16T17:30:01.630853+00:00 19994330.274999979883 28999999.978999968618 27870000.012000080198 3963634.898999989033 60385.729197018 2024-03-16T17:30:02.622356+00:00 19994330.279000040144 29000000.045000080019 27869999.970999959856 3961479.078999996185 60385.729208678 2024-03-16T17:30:03.629731+00:00 19994330.277000069618 29000000.025999899954 27870000.072999950498 3963117.953999996185 60385.729220147 2024-03-16T17:30:04.620738+00:00 19994330.276999950409 28999999.962000008672 27870000.003000020981 3963278.032000004780 60385.729231807 2024-03-16T17:30:05.628114+00:00 19994330.276999950409 29000000.004000071436 27870000.009999990463 3959212.989000021946 60385.729243283 2024-03-16T17:30:06.619617+00:00 19994330.279000040144 28999999.985000010580 27870000.000000000000 3960790.019999980927 60385.729254936 2024-03-16T17:30:07.626496+00:00 19994330.279999971390 29000000.025999899954 27869999.973000049591 3959703.090000032913 60385.729266412 2024-03-16T17:30:08.617999+00:00 19994330.276000019163 28999999.991999980062 27869999.980999950320 3963168.965999960899 60385.729278071 2024-03-16T17:30:09.625374+00:00 19994330.276999950409 28999999.968000050634 27870000.001000050455 3960528.938000022899 60385.729289541 2024-03-16T17:30:10.616381+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3959511.910000026226 60385.729301201 2024-03-16T17:30:11.623757+00:00 19994330.278999999166 28999999.978000011295 27869999.953999999911 3960515.075999975204 60385.729312855 2024-03-16T17:30:12.630637+00:00 19994330.278999999166 29000000.044999990612 27870000.014999989420 3957660.023999989033 60385.729324331 2024-03-16T17:30:13.622139+00:00 19994330.278000000864 28999999.982000008225 27870000.003999948502 3964508.958000003826 60385.729335984 2024-03-16T17:30:14.629018+00:00 19994330.276999998838 28999999.989000011235 27869999.978999998420 3961434.072000027169 60385.729347460 2024-03-16T17:30:15.620521+00:00 19994330.276000011712 29000000.014999989420 27870000.036000009626 3963199.977999985218 60385.729359114 2024-03-16T17:30:16.627401+00:00 19994330.275999989361 28999999.986000001431 27870000.028000000864 3963759.995999991894 60385.729370589 2024-03-16T17:30:17.618904+00:00 19994330.281000021845 29000000.052000019699 27870000.000000000000 3966778.026000022888 60385.729382243 2024-03-16T17:30:18.625783+00:00 19994330.281999979168 28999999.951000008732 27870000.024000000209 3967061.947999954224 60385.729393719 2024-03-16T17:30:19.617286+00:00 19994330.276000019163 29000000.037000000477 27869999.934999998659 3959883.012000023853 60385.729405378 2024-03-16T17:30:20.624662+00:00 19994330.275999989361 28999999.991999980062 27870000.081000000238 3964928.980000019073 60385.729416848 2024-03-16T17:30:21.615669+00:00 19994330.275999989361 28999999.987999979407 27869999.981000009924 3960804.085999966133 60385.729428507 2024-03-16T17:30:22.623044+00:00 19994330.277000010014 29000000.004000011832 27869999.917999979109 3964431.952000021935 60385.729440161 2024-03-16T17:30:23.629923+00:00 19994330.277000010014 28999999.965000029653 27870000.042999979109 3960814.058999956120 60385.729451637 2024-03-16T17:30:24.621426+00:00 19994330.279999971390 28999999.990000009537 27870000.034000039101 3958862.874000072014 60385.729463296 2024-03-16T17:30:25.628801+00:00 19994330.277000010014 29000000.012999951839 27869999.921999990940 3963205.074000000954 60385.729474766 2024-03-16T17:30:26.619809+00:00 19994330.277000010014 29000000.004999998957 27870000.004999998957 3966430.027999997139 60385.729486426 2024-03-16T17:30:27.627184+00:00 19994330.277000010014 29000000.022000011057 27870000.069999989122 3961135.990000010002 60385.729497896 2024-03-16T17:30:28.618191+00:00 19994330.278999980539 29000000.008999999613 27869999.912999991328 3960884.986999989022 60385.729509555 2024-03-16T17:30:29.625566+00:00 19994330.277000010014 28999999.980999950320 27870000.043000038713 3957626.962000011932 60385.729521025 2024-03-16T17:30:30.616573+00:00 19994330.278999980539 28999999.988000039011 27869999.996999979019 3961793.934999942780 60385.729532685 2024-03-16T17:30:31.623948+00:00 19994330.282000008970 29000000.031000021845 27870000.080999970436 3959883.141000031959 60385.729544160 2024-03-16T17:30:32.615452+00:00 19994330.272999998182 29000000.001999970526 27869999.932999968529 3964692.032999991905 60385.729555814 2024-03-16T17:30:33.622331+00:00 19994330.276000019163 28999999.991999980062 27870000.005000110716 3960758.907999991905 60385.729567473 2024-03-16T17:30:34.629706+00:00 19994330.278000000864 28999999.944000009447 27869999.978999968618 3959042.031999946106 60385.729578943 2024-03-16T17:30:35.620713+00:00 19994330.282999988645 29000000.071000099182 27870000.011999960989 3963202.957000017166 60385.729590603 2024-03-16T17:30:36.628089+00:00 19994330.278000000864 28999999.982999920845 27869999.957000020891 3959321.947000027169 60385.729602073 2024-03-16T17:30:37.619096+00:00 19994330.274999979883 28999999.995000001043 27870000.041000008583 3964503.072999954224 60385.729613733 2024-03-16T17:30:38.626471+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3960722.009000062943 60385.729625202 2024-03-16T17:30:39.617478+00:00 19994330.278000000864 29000000.031999949366 27870000.049999948591 3961306.087000011932 60385.729636862 2024-03-16T17:30:40.624853+00:00 19994330.277000069618 28999999.950000051409 27869999.919999960810 3963386.914000033867 60385.729648338 2024-03-16T17:30:41.616356+00:00 19994330.278000000864 29000000.016999959946 27869999.999000068754 3963255.015999913216 60385.729659991 2024-03-16T17:30:42.623236+00:00 19994330.278999920934 29000000.017000079155 27870000.004999998957 3959925.932000041008 60385.729671651 2024-03-16T17:30:43.630611+00:00 19994330.279999971390 28999999.990999940783 27869999.983999971300 3959330.031999946106 60385.729683126 2024-03-16T17:30:44.622114+00:00 19994330.272999998182 28999999.990000009537 27870000.060999989510 3967347.049000024796 60385.729694780 2024-03-16T17:30:45.628993+00:00 19994330.277000069618 29000000.026999950409 27869999.986999988556 3959917.906000018120 60385.729706256 2024-03-16T17:30:46.620497+00:00 19994330.279999971390 28999999.991000059992 27870000.031000021845 3959783.019000052940 60385.729717909 2024-03-16T17:30:47.627376+00:00 19994330.274999979883 28999999.964000001550 27869999.991999980062 3965624.058999896049 60385.729729385 2024-03-16T17:30:48.618879+00:00 19994330.282000061125 29000000.045000009239 27869999.965000029653 3962865.912000060081 60385.729741039 2024-03-16T17:30:49.625759+00:00 19994330.278999920934 28999999.994999989867 27870000.049000021070 3963389.047000051010 60385.729752515 2024-03-16T17:30:50.617261+00:00 19994330.274000048637 28999999.975999999791 27869999.903999920934 3960182.005999923218 60385.729764168 2024-03-16T17:30:51.624141+00:00 19994330.278000000864 29000000.027000010014 27870000.050000071526 3958917.985000013839 60385.729775644 2024-03-16T17:30:52.615644+00:00 19994330.276999950409 29000000.004999998957 27869999.956000000238 3965677.090999960899 60385.729787298 2024-03-16T17:30:53.622523+00:00 19994330.280000090599 28999999.969000011683 27870000.056000001729 3963425.902999997139 60385.729798957 2024-03-16T17:30:54.629898+00:00 19994330.278999920934 29000000.024999979883 27870000.041000008583 3963403.057000041008 60385.729810427 2024-03-16T17:30:55.620905+00:00 19994330.278000000864 29000000.027000010014 27869999.958999991417 3957982.975000023842 60385.729822087 2024-03-16T17:30:56.628281+00:00 19994330.279000040144 28999999.968999978155 27870000.057000000030 3965964.019999980927 60385.729833562 2024-03-16T17:30:57.619784+00:00 19994330.272999998182 29000000.025000039488 27869999.921000000089 3962780.940999985207 60385.729845216 2024-03-16T17:30:58.626663+00:00 19994330.279000040144 28999999.988999959081 27869999.985000010580 3965366.993000030983 60385.729856692 2024-03-16T17:30:59.618166+00:00 19994330.278999920934 28999999.964000049978 27870000.025999989361 3962397.049000024796 60385.729868345 2024-03-16T17:31:00.625045+00:00 19994330.279000040144 29000000.003999948502 27869999.965999990702 3961839.076999903191 60385.729879821 2024-03-16T17:31:01.616548+00:00 19994330.276000019163 28999999.993000030518 27869999.988000009209 3965224.923000096809 60385.729891475 2024-03-16T17:31:02.623428+00:00 19994330.276999950409 29000000.031000021845 27870000.008000019938 3964780.947999954224 60385.729902951 2024-03-16T17:31:03.614931+00:00 19994330.274999979883 29000000.011999960989 27870000.018999990076 3960949.032999991905 60385.729914604 2024-03-16T17:31:04.621810+00:00 19994330.280000001192 28999999.990000009537 27870000.068000018597 3963003.965999960899 60385.729926264 2024-03-16T17:31:05.629185+00:00 19994330.276000000536 29000000.019000049680 27869999.971999939531 3965268.103000044823 60385.729937740 2024-03-16T17:31:06.620689+00:00 19994330.282000008970 28999999.949000000954 27870000.001000050455 3959115.904000043869 60385.729949393 2024-03-16T17:31:07.627568+00:00 19994330.280999999493 28999999.980999950320 27869999.935999989510 3959988.023000001907 60385.729960869 2024-03-16T17:31:08.619071+00:00 19994330.272999990731 29000000.028000000864 27869999.996999979019 3963817.008000016212 60385.729972523 2024-03-16T17:31:09.625950+00:00 19994330.278000000864 29000000.029999971390 27870000.041000008583 3956817.035999894142 60385.729983998 2024-03-16T17:31:10.617453+00:00 19994330.278000000864 29000000.012000080198 27869999.985000010580 3961937.042000054847 60385.729995652 2024-03-16T17:31:11.624333+00:00 19994330.279000010341 28999999.981999989599 27870000.046999931335 3966768.008000016212 60385.730007128 2024-03-16T17:31:12.615836+00:00 19994330.275999989361 28999999.993999961764 27869999.996000051498 3961700.949999928009 60385.730018781 2024-03-16T17:31:13.622715+00:00 19994330.279000010341 28999999.986999988556 27869999.940999981016 3963902.020000100136 60385.730030441 2024-03-16T17:31:14.630090+00:00 19994330.280999988317 29000000.000000000000 27870000.052999969572 3966523.949000000954 60385.730041911 2024-03-16T17:31:15.621096+00:00 19994330.273999989033 29000000.028000000864 27869999.941000100225 3966836.049999951851 60385.730053570 2024-03-16T17:31:16.628472+00:00 19994330.277000010014 28999999.976000070572 27870000.017999891192 3965791.909999967087 60385.730065046 2024-03-16T17:31:17.619976+00:00 19994330.277000010014 29000000.011999960989 27870000.007000088692 3963741.911000012886 60385.730076700 2024-03-16T17:31:18.626854+00:00 19994330.282000008970 29000000.004999998957 27870000.072999950498 3962634.161000012886 60385.730088175 2024-03-16T17:31:19.618358+00:00 19994330.274999979883 28999999.967999938875 27869999.930999990553 3958265.917000054847 60385.730099829 2024-03-16T17:31:20.625237+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3964382.118999958038 60385.730111305 2024-03-16T17:31:21.616741+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3960537.939000010025 60385.730122964 2024-03-16T17:31:22.624116+00:00 19994330.281000021845 28999999.989000078291 27869999.998999949545 3958793.970000029076 60385.730134434 2024-03-16T17:31:23.615123+00:00 19994330.275999959558 29000000.061999920756 27870000.013000011444 3967481.958999990951 60385.730146094 2024-03-16T17:31:24.622498+00:00 19994330.278999980539 28999999.995999999344 27870000.055999990553 3959310.149999976158 60385.730157747 2024-03-16T17:31:25.629377+00:00 19994330.278000060469 28999999.945000000298 27869999.929000020027 3964093.952999948990 60385.730169223 2024-03-16T17:31:26.620880+00:00 19994330.275999959558 29000000.003999989480 27870000.041999939829 3962793.851999998093 60385.730180877 2024-03-16T17:31:27.627760+00:00 19994330.277000010014 28999999.969000011683 27869999.973000049591 3962630.095000029076 60385.730192353 2024-03-16T17:31:28.619263+00:00 19994330.278999980539 29000000.057999998331 27870000.028000000864 3966732.052999972831 60385.730204006 2024-03-16T17:31:29.626142+00:00 19994330.280000030994 28999999.956999991089 27869999.883999940008 3961958.907999991905 60385.730215482 2024-03-16T17:31:30.617645+00:00 19994330.278999920934 29000000.057000011206 27870000.127000089735 3963474.024000049103 60385.730227142 2024-03-16T17:31:31.625020+00:00 19994330.277000069618 28999999.986000001431 27869999.936000000685 3965218.162999988068 60385.730238611 2024-03-16T17:31:32.616027+00:00 19994330.276000019163 28999999.978999998420 27870000.043000008911 3959773.873999952804 60385.730250271 2024-03-16T17:31:33.623403+00:00 19994330.276999950409 29000000.000000000000 27869999.910999998450 3964265.943000078201 60385.730261741 2024-03-16T17:31:34.614410+00:00 19994330.274999979883 29000000.008999999613 27870000.089000001550 3962337.044000030030 60385.730273400 2024-03-16T17:31:35.621785+00:00 19994330.279000040144 29000000.020999971777 27869999.980000000447 3962252.064999938011 60385.730285060 2024-03-16T17:31:36.629160+00:00 19994330.281000021845 28999999.962000008672 27870000.000999990851 3968925.927999972831 60385.730296530 2024-03-16T17:31:37.620168+00:00 19994330.276999950409 29000000.021000031382 27869999.993000000715 3961359.073000072967 60385.730308189 2024-03-16T17:31:38.627543+00:00 19994330.277000069618 28999999.996999979019 27870000.001000020653 3961927.909999967087 60385.730319665 2024-03-16T17:31:39.619046+00:00 19994330.276999950409 28999999.981000009924 27869999.959999978542 3962293.041999936104 60385.730331318 2024-03-16T17:31:40.625925+00:00 19994330.279999971390 29000000.003000020981 27870000.061000019312 3964325.928000092972 60385.730342789 2024-03-16T17:31:41.616933+00:00 19994330.277000069618 29000000.011999960989 27869999.967000011355 3962460.125000000000 60385.730354448 2024-03-16T17:31:42.624308+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3962007.939999938011 60385.730365918 2024-03-16T17:31:43.615315+00:00 19994330.277000069618 29000000.021000031382 27870000.042999979109 3965549.024000049103 60385.730377577 2024-03-16T17:31:44.622690+00:00 19994330.276000019163 28999999.985000010580 27869999.958999991417 3963297.932999968994 60385.730389047 2024-03-16T17:31:45.613697+00:00 19994330.278999920934 28999999.993000030518 27870000.050999999046 3966788.055000067223 60385.730400707 2024-03-16T17:31:46.621072+00:00 19994330.276000019163 28999999.998000029474 27869999.991999980062 3963179.032999991905 60385.730412366 2024-03-16T17:31:47.628447+00:00 19994330.279999971390 28999999.989999890327 27869999.951000031084 3962389.882999897003 60385.730423836 2024-03-16T17:31:48.619455+00:00 19994330.279999971390 29000000.004000071436 27870000.009999990463 3966402.014000058174 60385.730435496 2024-03-16T17:31:49.626830+00:00 19994330.276000019163 29000000.021999958903 27870000.046000000089 3959004.980999947060 60385.730446965 2024-03-16T17:31:50.617837+00:00 19994330.276000019163 28999999.981000069529 27870000.008999940008 3963788.063000082970 60385.730458625 2024-03-16T17:31:51.625212+00:00 19994330.277000069618 29000000.026000019163 27870000.001000050455 3960455.925999999046 60385.730470095 2024-03-16T17:31:52.616219+00:00 19994330.276999950409 28999999.972999930382 27869999.958000060171 3963008.097999929916 60385.730481755 2024-03-16T17:31:53.623594+00:00 19994330.279000040144 29000000.001000050455 27869999.982999920845 3960082.963000059128 60385.730493230 2024-03-16T17:31:54.615098+00:00 19994330.279999971390 28999999.990999940783 27869999.963999990374 3960037.021999955177 60385.730504884 2024-03-16T17:31:55.621977+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3960993.013000010978 60385.730516544 2024-03-16T17:31:56.629351+00:00 19994330.276999950409 28999999.998999949545 27869999.985000010580 3962196.919999957085 60385.730528013 2024-03-16T17:31:57.620360+00:00 19994330.278000000864 29000000.042000059038 27870000.011000040919 3966557.075000048149 60385.730539673 2024-03-16T17:31:58.627735+00:00 19994330.278999999166 28999999.991999980062 27869999.995999928564 3963925.049999951851 60385.730551143 2024-03-16T17:31:59.618741+00:00 19994330.274000000209 28999999.973000049591 27869999.976000070572 3964626.929000020027 60385.730562802 2024-03-16T17:32:00.626117+00:00 19994330.282000008970 28999999.995999928564 27870000.077000018209 3965263.983000040054 60385.730574278 2024-03-16T17:32:01.617620+00:00 19994330.275999989361 29000000.013000000268 27869999.965999960899 3961844.064999938011 60385.730585932 2024-03-16T17:32:02.624499+00:00 19994330.276999998838 29000000.000000000000 27869999.988000039011 3964791.071000099182 60385.730597408 2024-03-16T17:32:03.616002+00:00 19994330.276000011712 29000000.003000009805 27870000.022999998182 3962377.865000010002 60385.730609061 2024-03-16T17:32:04.622882+00:00 19994330.278000000864 28999999.973999988288 27869999.954999919981 3962865.968999981880 60385.730620537 2024-03-16T17:32:05.614385+00:00 19994330.280999988317 28999999.986000001431 27870000.008000019938 3959171.087999939919 60385.730632191 2024-03-16T17:32:06.621265+00:00 19994330.279000010341 29000000.043999999762 27870000.121999979019 3961274.034000039101 60385.730643850 2024-03-16T17:32:07.628639+00:00 19994330.275999989361 29000000.011999990791 27869999.953000068665 3963384.942000031006 60385.730655326 2024-03-16T17:32:08.620143+00:00 19994330.277000010014 28999999.951000008732 27869999.946999911219 3964434.939000010025 60385.730666979 2024-03-16T17:32:09.627022+00:00 19994330.276999980211 29000000.007999990135 27870000.019999999553 3965450.067999958992 60385.730678455 2024-03-16T17:32:10.618525+00:00 19994330.277000010014 29000000.020000040531 27869999.982000000775 3963756.044000030030 60385.730690109 2024-03-16T17:32:11.625403+00:00 19994330.278000000864 28999999.950999978930 27869999.982000000775 3962384.977999926079 60385.730701579 2024-03-16T17:32:12.616412+00:00 19994330.280000030994 29000000.056999981403 27870000.043000001460 3957524.007000089157 60385.730713238 2024-03-16T17:32:13.623787+00:00 19994330.278999980539 28999999.992000039667 27869999.989999990910 3968742.988999962807 60385.730724714 2024-03-16T17:32:14.615290+00:00 19994330.274999979883 28999999.975999951363 27869999.987000018358 3963085.976999998093 60385.730736368 2024-03-16T17:32:15.622169+00:00 19994330.277000010014 29000000.012000020593 27870000.019999980927 3964544.008000016212 60385.730747843 2024-03-16T17:32:16.613672+00:00 19994330.278000000864 29000000.003000020981 27869999.916000008583 3958716.097000002861 60385.730759497 2024-03-16T17:32:17.620551+00:00 19994330.278000000864 28999999.986000001431 27870000.025000009686 3962460.912999988068 60385.730771156 2024-03-16T17:32:18.627926+00:00 19994330.278999980539 29000000.004999998957 27870000.047000020742 3963068.024999976158 60385.730782627 2024-03-16T17:32:19.618934+00:00 19994330.280000030994 29000000.036999940872 27869999.957999940962 3959853.937999964226 60385.730794286 2024-03-16T17:32:20.626309+00:00 19994330.276000019163 28999999.958000060171 27870000.025000039488 3963999.948000072967 60385.730805756 2024-03-16T17:32:21.617316+00:00 19994330.274999979883 28999999.993000030518 27869999.959999978542 3965994.128999948967 60385.730817415 2024-03-16T17:32:22.624691+00:00 19994330.276000019163 29000000.024999979883 27870000.008999999613 3963069.957000017166 60385.730828891 2024-03-16T17:32:23.616194+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3963146.998000026215 60385.730840545 2024-03-16T17:32:24.623074+00:00 19994330.278999920934 28999999.993999961764 27870000.059000018984 3963875.061999917030 60385.730852015 2024-03-16T17:32:25.614081+00:00 19994330.277000069618 28999999.994000080973 27869999.954999979585 3962004.944000006188 60385.730863675 2024-03-16T17:32:26.621456+00:00 19994330.274999979883 29000000.037999991328 27869999.993999961764 3960098.019000052940 60385.730875334 2024-03-16T17:32:27.628831+00:00 19994330.277000069618 28999999.906000021845 27869999.983000040054 3958847.932999968994 60385.730886810 2024-03-16T17:32:28.620335+00:00 19994330.278000000864 29000000.064000010490 27870000.003999948502 3960598.108999968041 60385.730898463 2024-03-16T17:32:29.627214+00:00 19994330.280999898911 29000000.014999989420 27870000.039000030607 3960922.939000010025 60385.730909939 2024-03-16T17:32:30.618717+00:00 19994330.279000040144 28999999.946999911219 27869999.899000048637 3961459.960000038147 60385.730921593 2024-03-16T17:32:31.625596+00:00 19994330.274999979883 29000000.061000108719 27870000.107999920845 3963763.983999968041 60385.730933068 2024-03-16T17:32:32.617099+00:00 19994330.277000069618 28999999.937999960035 27869999.901000019163 3963031.035000085831 60385.730944728 2024-03-16T17:32:33.624474+00:00 19994330.274999979883 29000000.042999979109 27870000.108000040054 3961047.095999956131 60385.730956198 2024-03-16T17:32:34.615482+00:00 19994330.281999949366 28999999.998000029474 27870000.010999921709 3963084.842000008095 60385.730967857 2024-03-16T17:32:35.622857+00:00 19994330.274999979883 29000000.008999940008 27869999.941000100225 3959625.154999970924 60385.730979327 2024-03-16T17:32:36.613864+00:00 19994330.281000021845 28999999.965000029653 27870000.051999930292 3959997.950999975204 60385.730990986 2024-03-16T17:32:37.621239+00:00 19994330.280000090599 29000000.034999970347 27869999.980000019073 3956189.059000014793 60385.731002646 2024-03-16T17:32:38.628615+00:00 19994330.274999979883 29000000.011999998242 27869999.955000039190 3964778.943000078201 60385.731014116 2024-03-16T17:32:39.619622+00:00 19994330.278000000864 28999999.973999999464 27870000.000000000000 3960108.967000000179 60385.731025775 2024-03-16T17:32:40.626997+00:00 19994330.274999979883 28999999.999000009149 27870000.016999959946 3958050.020000000019 60385.731037245 2024-03-16T17:32:41.618004+00:00 19994330.282999988645 29000000.030000001192 27870000.047000050545 3962077.060999998823 60385.731048905 2024-03-16T17:32:42.625379+00:00 19994330.276000019163 28999999.934999991208 27869999.929999951273 3962905.970000001136 60385.731060375 2024-03-16T17:32:43.616387+00:00 19994330.278000000864 29000000.048000011593 27870000.028000000864 3961323.878999998793 60385.731072034 2024-03-16T17:32:44.623762+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3959989.960000000894 60385.731083510 2024-03-16T17:32:45.615265+00:00 19994330.274999979883 28999999.966000020504 27869999.909000039101 3957515.136999997776 60385.731095164 2024-03-16T17:32:46.622144+00:00 19994330.279000040144 29000000.014999989420 27870000.080999970436 3962926.983000002801 60385.731106639 2024-03-16T17:32:47.613647+00:00 19994330.278000000864 28999999.981000009924 27869999.930999990553 3960481.931999995839 60385.731118293 2024-03-16T17:32:48.620527+00:00 19994330.280999898911 29000000.037999991328 27870000.100999999791 3962838.032000004780 60385.731129953 2024-03-16T17:32:49.627902+00:00 19994330.277000069618 29000000.011000040919 27869999.932999998331 3964674.989000000060 60385.731141422 2024-03-16T17:32:50.618909+00:00 19994330.278000000864 28999999.956999961287 27870000.018000010401 3965546.020999997854 60385.731153082 2024-03-16T17:32:51.626284+00:00 19994330.276000000536 29000000.040000021458 27870000.016999989748 3962769.052000001073 60385.731164552 2024-03-16T17:32:52.617291+00:00 19994330.278000000864 28999999.992999970913 27869999.996999990195 3965651.941000000108 60385.731176211 2024-03-16T17:32:53.624667+00:00 19994330.276000000536 29000000.007000029087 27869999.985000010580 3966986.030999995768 60385.731187682 2024-03-16T17:32:54.615674+00:00 19994330.280999999493 29000000.019999980927 27870000.004999998957 3962830.967000000179 60385.731199341 2024-03-16T17:32:55.623049+00:00 19994330.278000000864 28999999.966000020504 27870000.008000019938 3964932.015000008047 60385.731210811 2024-03-16T17:32:56.614056+00:00 19994330.275999989361 29000000.030000030994 27869999.986000001431 3963790.900999993086 60385.731222470 2024-03-16T17:32:57.621431+00:00 19994330.280999999493 28999999.996999979019 27869999.988999959081 3965108.084000005852 60385.731233946 2024-03-16T17:32:58.612934+00:00 19994330.275000009686 28999999.998999949545 27869999.997000038624 3965054.084999992978 60385.731245600 2024-03-16T17:32:59.619814+00:00 19994330.278999980539 28999999.955000039190 27869999.979999959469 3965588.894999995828 60385.731257253 2024-03-16T17:33:00.626693+00:00 19994330.279000010341 29000000.029999971390 27869999.988000039011 3961316.129000008106 60385.731268729 2024-03-16T17:33:01.618196+00:00 19994330.275999989361 28999999.996999979019 27870000.024999979883 3965779.840999991167 60385.731280388 2024-03-16T17:33:02.625571+00:00 19994330.279000010341 29000000.004999998957 27870000.087999999523 3969012.014000013005 60385.731291858 2024-03-16T17:33:03.616578+00:00 19994330.274999979883 29000000.004000071436 27869999.944000009447 3964218.939999998081 60385.731303518 2024-03-16T17:33:04.623954+00:00 19994330.279000040144 28999999.996999979019 27870000.056999981403 3961074.100999996066 60385.731314988 2024-03-16T17:33:05.614961+00:00 19994330.275999959558 29000000.003999948502 27869999.929000020027 3966760.020999997854 60385.731326648 2024-03-16T17:33:06.622336+00:00 19994330.282999988645 29000000.001000050455 27870000.030000030994 3962264.869000003207 60385.731338117 2024-03-16T17:33:07.613343+00:00 19994330.273999989033 28999999.970999959856 27869999.993000030518 3965912.208000003826 60385.731349777 2024-03-16T17:33:08.620718+00:00 19994330.278000000864 29000000.020000100136 27869999.990999940783 3965196.908999993932 60385.731361436 2024-03-16T17:33:09.628094+00:00 19994330.277000010014 29000000.009999990463 27869999.988000039011 3966677.958000003826 60385.731372912 2024-03-16T17:33:10.619597+00:00 19994330.277000010014 28999999.995999928564 27870000.092999938875 3963914.082000001799 60385.731384566 2024-03-16T17:33:11.626476+00:00 19994330.278999980539 28999999.986000061035 27869999.912999991328 3961486.957999988925 60385.731396041 2024-03-16T17:33:12.617979+00:00 19994330.280000030994 28999999.991999980062 27869999.957000020891 3965866.033000006806 60385.731407695 2024-03-16T17:33:13.624858+00:00 19994330.278999980539 29000000.010999921709 27870000.026000019163 3964463.942999988794 60385.731419171 2024-03-16T17:33:14.616362+00:00 19994330.276000019163 28999999.992000099272 27869999.990000009537 3968111.057000011206 60385.731430824 2024-03-16T17:33:15.623241+00:00 19994330.274999979883 29000000.011999998242 27870000.054000020027 3967485.972999989986 60385.731442300 2024-03-16T17:33:16.614744+00:00 19994330.278000000864 29000000.026999998838 27869999.977000001818 3966726.074000000954 60385.731453960 2024-03-16T17:33:17.622119+00:00 19994330.280000030994 28999999.957999989390 27869999.971999999136 3964049.906000018120 60385.731465430 2024-03-16T17:33:18.613126+00:00 19994330.278999920934 29000000.008000001311 27870000.039000030607 3966590.963999987114 60385.731477089 2024-03-16T17:33:19.620502+00:00 19994330.276000019163 28999999.961000010371 27869999.963999990374 3965817.055000007153 60385.731488743 2024-03-16T17:33:20.627381+00:00 19994330.280000090599 29000000.046000000089 27870000.038999918848 3965647.004000008106 60385.731500219 2024-03-16T17:33:21.618884+00:00 19994330.275999899954 29000000.013999998569 27870000.004999998957 3963417.009999989998 60385.731511878 2024-03-16T17:33:22.626259+00:00 19994330.276000019163 29000000.002999991179 27869999.968000050634 3966810.993999987841 60385.731523348 2024-03-16T17:33:23.617266+00:00 19994330.279999971390 28999999.997999999672 27870000.014999989420 3970312.993000001181 60385.731535007 2024-03-16T17:33:24.624641+00:00 19994330.280000090599 28999999.958999991417 27869999.993000030518 3965885.958000003826 60385.731546477 2024-03-16T17:33:25.615649+00:00 19994330.272999998182 29000000.055000010878 27870000.006999969482 3960921.004000008106 60385.731558137 2024-03-16T17:33:26.623024+00:00 19994330.278999920934 28999999.982999980450 27869999.982999999076 3963892.021999984980 60385.731569607 2024-03-16T17:33:27.614031+00:00 19994330.278000000864 28999999.991000059992 27870000.011999998242 3963381.898000001907 60385.731581266 2024-03-16T17:33:28.621406+00:00 19994330.281000021845 29000000.028000000864 27869999.978999990970 3962964.180999993812 60385.731592736 2024-03-16T17:33:29.612413+00:00 19994330.271000031382 28999999.953999999911 27869999.966000009328 3967317.977000027895 60385.731604395 2024-03-16T17:33:30.619789+00:00 19994330.281999949366 29000000.010999981314 27870000.027999978513 3967784.989999980200 60385.731616050 2024-03-16T17:33:31.626668+00:00 19994330.278000000864 29000000.015999969095 27870000.046000000089 3965519.994000018109 60385.731627525 2024-03-16T17:33:32.618171+00:00 19994330.274000048637 28999999.978000041097 27870000.052999999374 3964124.969999998808 60385.731639179 2024-03-16T17:33:33.625050+00:00 19994330.278000000864 29000000.026999950409 27869999.910000000149 3959444.009999989998 60385.731650655 2024-03-16T17:33:34.616553+00:00 19994330.281999949366 29000000.004000071436 27870000.031000021845 3959827.027999997139 60385.731662314 2024-03-16T17:33:35.623928+00:00 19994330.276000019163 28999999.953999999911 27870000.036000009626 3965536.876000016928 60385.731673784 2024-03-16T17:33:36.614936+00:00 19994330.282000061125 29000000.003999948502 27869999.971999999136 3961142.110999972094 60385.731685443 2024-03-16T17:33:37.622311+00:00 19994330.278000000864 29000000.060999989510 27869999.986999988556 3958068.945000023115 60385.731696913 2024-03-16T17:33:38.613318+00:00 19994330.273999929428 28999999.966000080109 27870000.005999978632 3960497.020999997854 60385.731708573 2024-03-16T17:33:39.620693+00:00 19994330.280000090599 28999999.978999968618 27869999.966000020504 3962112.006999998819 60385.731720227 2024-03-16T17:33:40.627573+00:00 19994330.273999929428 29000000.018000010401 27870000.066999968141 3961112.018999993801 60385.731731702 2024-03-16T17:33:41.619076+00:00 19994330.281000021845 28999999.992999911308 27869999.952000018209 3962122.965999991167 60385.731743356 2024-03-16T17:33:42.625955+00:00 19994330.278000000864 28999999.982000108808 27870000.036000009626 3959858.017000020016 60385.731754832 2024-03-16T17:33:43.617458+00:00 19994330.278000000864 29000000.003999948502 27869999.988999959081 3960582.940999985207 60385.731766491 2024-03-16T17:33:44.624833+00:00 19994330.274000048637 29000000.031000021845 27869999.944999989122 3961433.999000012875 60385.731777961 2024-03-16T17:33:45.615841+00:00 19994330.276000000536 28999999.977000001818 27870000.041000008583 3959526.050999999046 60385.731789621 2024-03-16T17:33:46.623216+00:00 19994330.280999999493 29000000.021999958903 27869999.986999988556 3961910.995999991894 60385.731801096 2024-03-16T17:33:47.614719+00:00 19994330.277999989688 29000000.014000058174 27870000.034999970347 3960533.101999998093 60385.731812750 2024-03-16T17:33:48.621598+00:00 19994330.276000011712 28999999.977000001818 27869999.993000030518 3963419.899999976158 60385.731824226 2024-03-16T17:33:49.613100+00:00 19994330.282000008970 29000000.019999980927 27870000.047999981791 3960229.948000013828 60385.731835885 2024-03-16T17:33:50.620477+00:00 19994330.274999991059 28999999.947000030428 27869999.879000071436 3964411.955000042915 60385.731847539 2024-03-16T17:33:51.627356+00:00 19994330.277000010014 29000000.021999958903 27870000.008999940008 3960796.126999973785 60385.731859014 2024-03-16T17:33:52.618859+00:00 19994330.276999980211 28999999.989000000060 27870000.022999998182 3965197.909999967087 60385.731870668 2024-03-16T17:33:53.625738+00:00 19994330.279000010341 29000000.006000000983 27870000.004000071436 3965290.997000039089 60385.731882144 2024-03-16T17:33:54.617241+00:00 19994330.278000000864 28999999.999000001699 27870000.034999970347 3966090.133000016212 60385.731893798 2024-03-16T17:33:55.624121+00:00 19994330.277000010014 29000000.021000001580 27869999.991000059992 3959631.919999957085 60385.731905273 2024-03-16T17:33:56.615624+00:00 19994330.278999980539 28999999.981000021100 27870000.020999908447 3963835.072000027169 60385.731916933 2024-03-16T17:33:57.622999+00:00 19994330.275999989361 29000000.006999999285 27870000.003000020981 3964674.892000020016 60385.731928403 2024-03-16T17:33:58.614006+00:00 19994330.278000000864 29000000.037999991328 27869999.973999980837 3961112.087999999989 60385.731940062 2024-03-16T17:33:59.621380+00:00 19994330.278000000864 28999999.932000011206 27870000.030000090599 3964711.006999969017 60385.731951532 2024-03-16T17:34:00.612388+00:00 19994330.280000030994 29000000.039999991655 27869999.995000001043 3963493.933000028133 60385.731963192 2024-03-16T17:34:01.619764+00:00 19994330.278000000864 29000000.004000011832 27869999.923999909312 3962698.055999993812 60385.731974851 2024-03-16T17:34:02.627138+00:00 19994330.278999980539 28999999.986000001431 27870000.026000019163 3963295.010999978054 60385.731986321 2024-03-16T17:34:03.618146+00:00 19994330.275000039488 28999999.997999969870 27870000.050999999046 3963632.072000027169 60385.731997981 2024-03-16T17:34:04.625521+00:00 19994330.278999980539 29000000.001000050455 27869999.950000051409 3960651.862999976147 60385.732009450 2024-03-16T17:34:05.616529+00:00 19994330.275999959558 29000000.002999961376 27870000.008999999613 3960806.000000000000 60385.732021110 2024-03-16T17:34:06.623904+00:00 19994330.279000040144 29000000.008000019938 27870000.001000009477 3961015.021000028122 60385.732032586 2024-03-16T17:34:07.615406+00:00 19994330.279999971390 28999999.992999970913 27870000.046999990940 3964884.005999981891 60385.732044245 2024-03-16T17:34:08.622782+00:00 19994330.273999989033 29000000.001000050455 27869999.980000000447 3963837.022000014782 60385.732055715 2024-03-16T17:34:09.613789+00:00 19994330.277000010014 29000000.006999969482 27870000.013000011444 3964247.951999961864 60385.732067375 2024-03-16T17:34:10.621164+00:00 19994330.278000000864 28999999.992999970913 27869999.937999989837 3959597.069000006188 60385.732078845 2024-03-16T17:34:11.612172+00:00 19994330.282000008970 29000000.002000089735 27869999.995000001043 3962786.947000027169 60385.732090504 2024-03-16T17:34:12.619548+00:00 19994330.278000000864 28999999.977000001818 27870000.042999979109 3960426.978999971878 60385.732102158 2024-03-16T17:34:13.626426+00:00 19994330.276000019163 29000000.031999949366 27869999.949000000954 3963388.063000022899 60385.732113633 2024-03-16T17:34:14.617929+00:00 19994330.279000040144 28999999.958999991417 27870000.013999998569 3962199.995999991894 60385.732125287 2024-03-16T17:34:15.624808+00:00 19994330.274999979883 29000000.052000049502 27870000.032999988645 3957438.048999965191 60385.732136763 2024-03-16T17:34:16.616312+00:00 19994330.274999979883 28999999.986999988556 27869999.967000011355 3964265.839000045788 60385.732148416 2024-03-16T17:34:17.623191+00:00 19994330.281999949366 28999999.987999919802 27870000.081000030041 3966218.098999977112 60385.732159892 2024-03-16T17:34:18.614694+00:00 19994330.279000040144 28999999.996000051498 27869999.987999979407 3963668.002000033855 60385.732171546 2024-03-16T17:34:19.621573+00:00 19994330.276000019163 28999999.993000030518 27869999.929000020027 3958459.963999987114 60385.732183021 2024-03-16T17:34:20.613077+00:00 19994330.279999971390 28999999.998000029474 27870000.044999960810 3962151.995999991894 60385.732194675 2024-03-16T17:34:21.619956+00:00 19994330.276000019163 29000000.012999888510 27869999.997000038624 3962639.074999988079 60385.732206151 2024-03-16T17:34:22.611459+00:00 19994330.278000000864 28999999.971999999136 27870000.032999988645 3960545.958000003826 60385.732217811 2024-03-16T17:34:23.618834+00:00 19994330.278000000864 29000000.048000101000 27869999.971000019461 3967363.962000011932 60385.732229464 2024-03-16T17:34:24.625713+00:00 19994330.279999971390 28999999.987999919802 27870000.037999991328 3961491.025999962818 60385.732240940 2024-03-16T17:34:25.617216+00:00 19994330.276000019163 29000000.022000070661 27869999.939999941736 3960265.052000045776 60385.732252594 2024-03-16T17:34:26.624096+00:00 19994330.274999979883 28999999.954999919981 27869999.992000099272 3964482.956999958027 60385.732264069 2024-03-16T17:34:27.615599+00:00 19994330.279999971390 29000000.019000049680 27870000.024999979883 3964099.044000030030 60385.732275723 2024-03-16T17:34:28.622478+00:00 19994330.274000048637 29000000.001999970526 27869999.970000028610 3963338.971000016201 60385.732287199 2024-03-16T17:34:29.613981+00:00 19994330.282999988645 29000000.015000000596 27870000.015999909490 3961004.011999965180 60385.732298852 2024-03-16T17:34:30.620860+00:00 19994330.276999950409 28999999.975000001490 27869999.983000040054 3962139.887000023853 60385.732310328 2024-03-16T17:34:31.612364+00:00 19994330.280000090599 29000000.017000000924 27870000.029999971390 3963308.025999962818 60385.732321982 2024-03-16T17:34:32.619243+00:00 19994330.273999929428 28999999.991000000387 27869999.998000029474 3966877.175999999046 60385.732333641 2024-03-16T17:34:33.626618+00:00 19994330.280000090599 29000000.017000000924 27869999.970000028610 3965823.939000010025 60385.732345117 2024-03-16T17:34:34.618121+00:00 19994330.272999998182 28999999.990000009537 27870000.074000000954 3962167.861000000965 60385.732356771 2024-03-16T17:34:35.625000+00:00 19994330.279999971390 28999999.975999981165 27869999.968999978155 3962830.105000019073 60385.732368247 2024-03-16T17:34:36.616504+00:00 19994330.279999971390 29000000.055000010878 27870000.036999940872 3964358.943000019062 60385.732379900 2024-03-16T17:34:37.623383+00:00 19994330.278000000864 28999999.988000009209 27869999.965000029653 3963834.949999988079 60385.732391376 2024-03-16T17:34:38.614886+00:00 19994330.276999998838 28999999.936000019312 27869999.955999970436 3961912.092000008095 60385.732403030 2024-03-16T17:34:39.621765+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3966378.025999962818 60385.732414505 2024-03-16T17:34:40.613269+00:00 19994330.276999998838 29000000.063000019640 27869999.976000070572 3963125.000999987125 60385.732426165 2024-03-16T17:34:41.620643+00:00 19994330.276999998838 28999999.983999971300 27870000.043999910355 3962246.928000032902 60385.732437635 2024-03-16T17:34:42.611651+00:00 19994330.280000001192 28999999.994000021368 27869999.978000041097 3965543.047999978065 60385.732449294 2024-03-16T17:34:43.619026+00:00 19994330.282999988645 29000000.007000029087 27870000.047999981791 3959789.037999988068 60385.732460948 2024-03-16T17:34:44.625905+00:00 19994330.271000001580 29000000.005999978632 27869999.964000001550 3958448.914000033867 60385.732472423 2024-03-16T17:34:45.617408+00:00 19994330.277000010014 29000000.004000011832 27870000.046000000089 3966449.073000013828 60385.732484083 2024-03-16T17:34:46.624784+00:00 19994330.278999980539 28999999.990000009537 27870000.000999998301 3963413.956999958027 60385.732495553 2024-03-16T17:34:47.615791+00:00 19994330.278000000864 28999999.996999919415 27869999.975000008941 3959063.988000034820 60385.732507213 2024-03-16T17:34:48.623166+00:00 19994330.278000000864 28999999.979000091553 27869999.954999979585 3961461.060000001919 60385.732518688 2024-03-16T17:34:49.614669+00:00 19994330.278000030667 29000000.006999969482 27870000.008999999613 3959369.000999987125 60385.732530342 2024-03-16T17:34:50.621548+00:00 19994330.276999980211 29000000.003999948502 27870000.055999990553 3965485.913999975193 60385.732541818 2024-03-16T17:34:51.613052+00:00 19994330.278000030667 29000000.050000071526 27870000.002999991179 3958107.078999996185 60385.732553471 2024-03-16T17:34:52.619931+00:00 19994330.277000010014 28999999.988000039011 27870000.028000000864 3964409.954000055790 60385.732564947 2024-03-16T17:34:53.611434+00:00 19994330.278000000864 28999999.977999929339 27869999.985000010580 3961286.908999979030 60385.732576607 2024-03-16T17:34:54.618809+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3964599.078000009060 60385.732588260 2024-03-16T17:34:55.625688+00:00 19994330.278999980539 28999999.998999949545 27870000.025999959558 3963694.014999986161 60385.732599736 2024-03-16T17:34:56.617191+00:00 19994330.275000039488 29000000.011000040919 27870000.002000030130 3959187.970999956131 60385.732611390 2024-03-16T17:34:57.624071+00:00 19994330.275999959558 28999999.996999979019 27869999.996999979019 3964184.078000069130 60385.732622866 2024-03-16T17:34:58.615574+00:00 19994330.279000040144 28999999.991000059992 27869999.967999991030 3961633.893000007141 60385.732634519 2024-03-16T17:34:59.622453+00:00 19994330.276999950409 29000000.018999930471 27870000.049000021070 3960171.146999955177 60385.732645995 2024-03-16T17:35:00.613956+00:00 19994330.280000030994 29000000.024999979883 27869999.946999970824 3966131.840000032913 60385.732657654 2024-03-16T17:35:01.621331+00:00 19994330.279999971390 28999999.973000049591 27870000.008000019938 3958618.090999960899 60385.732669124 2024-03-16T17:35:02.612339+00:00 19994330.272999998182 28999999.998000029474 27869999.986000001431 3959495.055999993812 60385.732680784 2024-03-16T17:35:03.619714+00:00 19994330.279000040144 28999999.968999978155 27870000.060999989510 3964278.032000064850 60385.732692254 2024-03-16T17:35:04.610721+00:00 19994330.279999971390 29000000.044000029564 27869999.950000051409 3965512.919999957085 60385.732703913 2024-03-16T17:35:05.618096+00:00 19994330.278000000864 28999999.986999988556 27869999.991999980062 3962484.996000051033 60385.732715573 2024-03-16T17:35:06.625472+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3966507.961999893188 60385.732727042 2024-03-16T17:35:07.616479+00:00 19994330.279999971390 29000000.024000000209 27870000.031000021845 3958410.036000012886 60385.732738702 2024-03-16T17:35:08.623853+00:00 19994330.277000069618 28999999.989000011235 27870000.022999998182 3959320.009999989998 60385.732750172 2024-03-16T17:35:09.614861+00:00 19994330.273999929428 28999999.991000000387 27869999.911000009626 3960252.918000102043 60385.732761831 2024-03-16T17:35:10.622236+00:00 19994330.277000069618 29000000.011000011116 27870000.026999950409 3967212.006999969017 60385.732773301 2024-03-16T17:35:11.613243+00:00 19994330.279999971390 29000000.012999981642 27869999.991999980062 3965375.054999948014 60385.732784961 2024-03-16T17:35:12.620618+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3963276.949000000954 60385.732796431 2024-03-16T17:35:13.611626+00:00 19994330.278000000864 29000000.017000019550 27869999.978000041097 3962880.097000002861 60385.732808090 2024-03-16T17:35:14.619001+00:00 19994330.275999899954 28999999.988999988884 27870000.000999931246 3961171.998000026215 60385.732819750 2024-03-16T17:35:15.626376+00:00 19994330.272999998182 28999999.995999988168 27869999.991999980062 3965776.975000023842 60385.732831226 2024-03-16T17:35:16.617879+00:00 19994330.282000061125 28999999.970000028610 27870000.010000109673 3963254.985000013839 60385.732842879 2024-03-16T17:35:17.624760+00:00 19994330.278000000864 29000000.003999948502 27869999.995999928564 3964542.008000016212 60385.732854349 2024-03-16T17:35:18.615766+00:00 19994330.276999950409 29000000.004999998957 27870000.032000061125 3961580.988999962807 60385.732866009 2024-03-16T17:35:19.623141+00:00 19994330.284000039101 29000000.019000049680 27869999.957999940962 3962103.945999979973 60385.732877478 2024-03-16T17:35:20.614148+00:00 19994330.271999958903 28999999.974999960512 27870000.041000008583 3962248.101999998093 60385.732889138 2024-03-16T17:35:21.621523+00:00 19994330.277000069618 29000000.031000021845 27870000.042000059038 3962103.932999968994 60385.732900614 2024-03-16T17:35:22.613027+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3963406.001000047196 60385.732912273 2024-03-16T17:35:23.620402+00:00 19994330.278000000864 28999999.970000028610 27870000.002999991179 3964494.955000042915 60385.732923743 2024-03-16T17:35:24.611409+00:00 19994330.281000021845 29000000.007000029087 27869999.949000000954 3966265.037999988068 60385.732935403 2024-03-16T17:35:25.618784+00:00 19994330.273999929428 29000000.020999908447 27870000.000999998301 3962045.027999997139 60385.732947056 2024-03-16T17:35:26.625664+00:00 19994330.282000061125 28999999.971000079066 27870000.010000009090 3967464.934999942780 60385.732958532 2024-03-16T17:35:27.617167+00:00 19994330.274999979883 28999999.988999959081 27870000.055999990553 3963713.034999967087 60385.732970192 2024-03-16T17:35:28.624542+00:00 19994330.276999950409 28999999.993999961764 27869999.969000011683 3958320.978000044823 60385.732981661 2024-03-16T17:35:29.615549+00:00 19994330.278000000864 29000000.043000098318 27869999.984999980778 3964553.062000035774 60385.732993321 2024-03-16T17:35:30.622924+00:00 19994330.279000040144 28999999.967000011355 27869999.983000010252 3965713.000000000000 60385.733004796 2024-03-16T17:35:31.614427+00:00 19994330.279000040144 28999999.988999959081 27870000.020999971777 3964725.026999949943 60385.733016450 2024-03-16T17:35:32.621307+00:00 19994330.276000000536 29000000.042999979109 27869999.999000009149 3963996.892000079155 60385.733027926 2024-03-16T17:35:33.612810+00:00 19994330.280000001192 29000000.021999958903 27869999.985000010580 3960690.091999887954 60385.733039580 2024-03-16T17:35:34.619689+00:00 19994330.274999998510 28999999.990000009537 27869999.993000030518 3958660.958000063896 60385.733051056 2024-03-16T17:35:35.611192+00:00 19994330.276000011712 28999999.971000079066 27869999.994999948889 3961328.021000028122 60385.733062709 2024-03-16T17:35:36.618071+00:00 19994330.282999988645 28999999.991999980062 27870000.059000018984 3957893.980999947060 60385.733074368 2024-03-16T17:35:37.625446+00:00 19994330.274000000209 29000000.041000008583 27869999.971000019461 3960737.046000003815 60385.733085844 2024-03-16T17:35:38.616950+00:00 19994330.279999990016 29000000.011999960989 27869999.997999969870 3960669.897000073921 60385.733097498 2024-03-16T17:35:39.623829+00:00 19994330.276000019163 28999999.932000041008 27870000.011000040919 3958154.052999972831 60385.733108974 2024-03-16T17:35:40.615332+00:00 19994330.276999980211 28999999.986999988556 27869999.977000001818 3959774.013999938965 60385.733120628 2024-03-16T17:35:41.622211+00:00 19994330.279000010341 29000000.059000018984 27869999.993000030518 3962372.032000064850 60385.733132103 2024-03-16T17:35:42.613714+00:00 19994330.278999980539 28999999.971999999136 27869999.998999949545 3962111.013999938965 60385.733143757 2024-03-16T17:35:43.620594+00:00 19994330.279000010341 29000000.021000001580 27870000.018000010401 3962813.866999983788 60385.733155233 2024-03-16T17:35:44.612097+00:00 19994330.277000010014 28999999.975999999791 27869999.993000030518 3963924.027999997139 60385.733166892 2024-03-16T17:35:45.619472+00:00 19994330.273999959230 29000000.000999990851 27869999.972999930382 3962551.035000085831 60385.733178362 2024-03-16T17:35:46.610479+00:00 19994330.276000019163 29000000.013999998569 27870000.081000089645 3961696.047999978065 60385.733190021 2024-03-16T17:35:47.617854+00:00 19994330.281000021845 28999999.982000008225 27869999.940999981016 3958635.896000028122 60385.733201675 2024-03-16T17:35:48.624734+00:00 19994330.279999971390 29000000.007999990135 27870000.066999908537 3960522.138000010978 60385.733213151 2024-03-16T17:35:49.616237+00:00 19994330.278000000864 28999999.987000018358 27869999.955000039190 3961492.018999934196 60385.733224805 2024-03-16T17:35:50.623116+00:00 19994330.276000019163 29000000.043999999762 27869999.980000019073 3961347.906000018120 60385.733236280 2024-03-16T17:35:51.614619+00:00 19994330.277000010014 28999999.975999981165 27870000.062999960035 3966103.046999930870 60385.733247934 2024-03-16T17:35:52.621498+00:00 19994330.278000000864 29000000.006000038236 27869999.938000079244 3960802.936000109185 60385.733259410 2024-03-16T17:35:53.613002+00:00 19994330.278999980539 28999999.991000000387 27869999.978999968618 3957678.087999939919 60385.733271069 2024-03-16T17:35:54.620377+00:00 19994330.278000000864 28999999.995999988168 27869999.972999930382 3965166.976999998093 60385.733282539 2024-03-16T17:35:55.611384+00:00 19994330.280000030994 28999999.976000010967 27870000.057000041008 3959884.039000033867 60385.733294199 2024-03-16T17:35:56.618759+00:00 19994330.274999979883 29000000.022999938577 27870000.014000058174 3963797.963999987114 60385.733305668 2024-03-16T17:35:57.609767+00:00 19994330.276000019163 28999999.989000018686 27869999.990999940783 3960605.044000030030 60385.733317328 2024-03-16T17:35:58.617142+00:00 19994330.278000000864 29000000.028999980539 27870000.000000000000 3959092.885999917984 60385.733328982 2024-03-16T17:35:59.624020+00:00 19994330.281999949366 28999999.980000019073 27870000.008000019938 3960803.065000057220 60385.733340458 2024-03-16T17:36:00.615524+00:00 19994330.277000069618 28999999.986999988556 27869999.912999991328 3962372.952999948990 60385.733352117 2024-03-16T17:36:01.622899+00:00 19994330.278999920934 29000000.041000008583 27870000.122999999672 3960721.957000017166 60385.733363587 2024-03-16T17:36:02.613907+00:00 19994330.278000000864 29000000.006999969482 27869999.918000008911 3959925.078000069130 60385.733375246 2024-03-16T17:36:03.621282+00:00 19994330.272999998182 28999999.990000009537 27869999.999000001699 3961749.038999915123 60385.733386716 2024-03-16T17:36:04.612289+00:00 19994330.277000069618 28999999.971000079066 27870000.061000000685 3961251.912000060081 60385.733398376 2024-03-16T17:36:05.619664+00:00 19994330.279999971390 28999999.988999959081 27869999.912999991328 3960962.998999952804 60385.733409851 2024-03-16T17:36:06.611167+00:00 19994330.281999949366 29000000.029999971390 27870000.108000010252 3956439.039000033867 60385.733421505 2024-03-16T17:36:07.618046+00:00 19994330.276000019163 29000000.003000020981 27869999.910000000149 3958561.998999952804 60385.733433165 2024-03-16T17:36:08.625421+00:00 19994330.274000048637 28999999.962000008672 27870000.048000011593 3963881.072000027169 60385.733444640 2024-03-16T17:36:09.616925+00:00 19994330.278000000864 29000000.054000020027 27870000.004999969155 3964647.990000010002 60385.733456294 2024-03-16T17:36:10.623804+00:00 19994330.279999971390 28999999.953999999911 27870000.000000000000 3965146.909999967087 60385.733467770 2024-03-16T17:36:11.615307+00:00 19994330.277000069618 29000000.051999930292 27869999.960000038147 3962940.945999979973 60385.733479429 2024-03-16T17:36:12.622682+00:00 19994330.280999898911 28999999.971999999136 27870000.014999989420 3961171.091000080109 60385.733490899 2024-03-16T17:36:13.613690+00:00 19994330.276000019163 28999999.993000030518 27870000.018000010401 3963178.990999937057 60385.733502558 2024-03-16T17:36:14.621065+00:00 19994330.278000000864 29000000.054000020027 27870000.009999990463 3962252.024000049103 60385.733514029 2024-03-16T17:36:15.612072+00:00 19994330.274000048637 28999999.927999969572 27870000.018000010401 3960896.962000011932 60385.733525688 2024-03-16T17:36:16.619447+00:00 19994330.278999920934 29000000.055000070482 27869999.999000009149 3959420.101999998093 60385.733537164 2024-03-16T17:36:17.610951+00:00 19994330.279000040144 28999999.997999910265 27869999.962000008672 3964109.875999927986 60385.733548817 2024-03-16T17:36:18.617830+00:00 19994330.279000040144 28999999.955000039190 27869999.974999960512 3966472.059000014793 60385.733560477 2024-03-16T17:36:19.625205+00:00 19994330.276999950409 29000000.004999998957 27869999.984999950975 3962431.963000059128 60385.733571947 2024-03-16T17:36:20.616212+00:00 19994330.277000069618 28999999.971999999136 27869999.997000098228 3965302.998000026215 60385.733583606 2024-03-16T17:36:21.623587+00:00 19994330.275999899954 29000000.024999998510 27869999.985000010580 3960565.070999979973 60385.733595082 2024-03-16T17:36:22.615090+00:00 19994330.279000040144 29000000.008000008762 27870000.015999909490 3962868.909999967087 60385.733606736 2024-03-16T17:36:23.621970+00:00 19994330.276999950409 28999999.991999998689 27870000.058000091463 3958927.074000000954 60385.733618211 2024-03-16T17:36:24.613473+00:00 19994330.280000090599 29000000.030999988317 27869999.961999889463 3962245.935999989975 60385.733629871 2024-03-16T17:36:25.620848+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3963661.057000041008 60385.733641341 2024-03-16T17:36:26.611855+00:00 19994330.274999998510 29000000.015999969095 27870000.009999990463 3961407.945999979973 60385.733652995 2024-03-16T17:36:27.618734+00:00 19994330.276999998838 28999999.989000018686 27870000.008000019938 3962560.978999971878 60385.733664465 2024-03-16T17:36:28.609742+00:00 19994330.282000008970 29000000.005999978632 27869999.983999971300 3963140.004999995232 60385.733676124 2024-03-16T17:36:29.617116+00:00 19994330.273999989033 28999999.991999980062 27870000.034000039101 3964177.019999980927 60385.733687784 2024-03-16T17:36:30.624492+00:00 19994330.280999999493 29000000.004000011832 27869999.952000018209 3965183.012000083923 60385.733699253 2024-03-16T17:36:31.615499+00:00 19994330.278999999166 29000000.008999999613 27870000.079999919981 3967621.973999977112 60385.733710913 2024-03-16T17:36:32.622875+00:00 19994330.274000018835 28999999.997000038624 27869999.929000020027 3962579.995000004768 60385.733722389 2024-03-16T17:36:33.614378+00:00 19994330.278000000864 29000000.004999998957 27870000.054000020027 3968594.965000032913 60385.733734042 2024-03-16T17:36:34.621257+00:00 19994330.278999980539 28999999.998999949545 27869999.985999941826 3972580.040999888908 60385.733745518 2024-03-16T17:36:35.612760+00:00 19994330.280000001192 29000000.011000040919 27869999.995000001043 3964993.991000055801 60385.733757172 2024-03-16T17:36:36.619639+00:00 19994330.277000010014 28999999.974999960512 27870000.002000089735 3963844.016000031959 60385.733768648 2024-03-16T17:36:37.611142+00:00 19994330.276999980211 28999999.993000030518 27869999.964999910444 3967631.021999955177 60385.733780301 2024-03-16T17:36:38.618021+00:00 19994330.278999980539 29000000.002000030130 27870000.052999969572 3964116.003999948967 60385.733791777 2024-03-16T17:36:39.609525+00:00 19994330.276000019163 29000000.010999921709 27869999.929999999702 3965943.067000031006 60385.733803436 2024-03-16T17:36:40.616900+00:00 19994330.275000039488 29000000.009000059217 27870000.057000000030 3965611.787000060081 60385.733815090 2024-03-16T17:36:41.623779+00:00 19994330.281999949366 29000000.037999991328 27869999.982999999076 3965769.103999971878 60385.733826566 2024-03-16T17:36:42.615282+00:00 19994330.277000010014 28999999.965000029653 27869999.995000001043 3966086.095000029076 60385.733838219 2024-03-16T17:36:43.622161+00:00 19994330.278000000864 28999999.983999971300 27870000.021000001580 3963895.009999989998 60385.733849695 2024-03-16T17:36:44.613665+00:00 19994330.276000019163 28999999.986999988556 27869999.925000008196 3968690.929000020027 60385.733861355 2024-03-16T17:36:45.621040+00:00 19994330.278999980539 28999999.988000039011 27870000.038999971002 3963157.990000010002 60385.733872824 2024-03-16T17:36:46.612047+00:00 19994330.278000000864 28999999.992999911308 27870000.015999998897 3964382.917999982834 60385.733884484 2024-03-16T17:36:47.619422+00:00 19994330.277000010014 29000000.030000090599 27870000.006999999285 3960850.136999965180 60385.733895954 2024-03-16T17:36:48.610429+00:00 19994330.280000030994 29000000.001999970526 27870000.018000010401 3965678.983000040054 60385.733907613 2024-03-16T17:36:49.617804+00:00 19994330.276999950409 28999999.985999941826 27869999.989000018686 3960864.954999924172 60385.733919084 2024-03-16T17:36:50.608812+00:00 19994330.275000039488 28999999.965000029653 27869999.958000000566 3962838.045000075828 60385.733930743 2024-03-16T17:36:51.616187+00:00 19994330.278999980539 29000000.044999960810 27870000.011999960989 3964183.033999919891 60385.733942403 2024-03-16T17:36:52.623562+00:00 19994330.276000019163 29000000.011000040919 27870000.037999991328 3964442.952000021935 60385.733953872 2024-03-16T17:36:53.614569+00:00 19994330.279999971390 28999999.958999991417 27870000.024000048637 3964011.031000018120 60385.733965532 2024-03-16T17:36:54.621945+00:00 19994330.278000000864 29000000.019999980927 27869999.962999999523 3966426.889999986161 60385.733977008 2024-03-16T17:36:55.613448+00:00 19994330.277000069618 29000000.027000069618 27869999.992999970913 3963975.103000044823 60385.733988661 2024-03-16T17:36:56.620327+00:00 19994330.278999920934 28999999.975000020117 27869999.956000030041 3964341.907999991905 60385.734000137 2024-03-16T17:36:57.611829+00:00 19994330.276000019163 29000000.032999999821 27870000.112999979407 3964197.005999923218 60385.734011791 2024-03-16T17:36:58.618709+00:00 19994330.278000000864 28999999.960999999195 27869999.901000019163 3962708.103000044823 60385.734023266 2024-03-16T17:36:59.610212+00:00 19994330.276000019163 29000000.000999998301 27870000.039999961853 3962443.879999995232 60385.734034920 2024-03-16T17:37:00.617092+00:00 19994330.284999970347 29000000.028000000864 27869999.957000020891 3963225.042999982834 60385.734046579 2024-03-16T17:37:01.624467+00:00 19994330.274999979883 28999999.984999999404 27870000.032999988645 3967386.085000038147 60385.734058055 2024-03-16T17:37:02.615970+00:00 19994330.277000069618 28999999.988999988884 27869999.980000019073 3965471.927000045776 60385.734069709 2024-03-16T17:37:03.622850+00:00 19994330.275999899954 29000000.015999998897 27870000.039000030607 3963497.046000003815 60385.734081184 2024-03-16T17:37:04.614353+00:00 19994330.279000040144 28999999.980000019073 27869999.954999919981 3966340.940999985207 60385.734092844 2024-03-16T17:37:05.621728+00:00 19994330.276000019163 29000000.017999980599 27869999.961000081152 3962984.965999960899 60385.734104314 2024-03-16T17:37:06.612735+00:00 19994330.279999971390 29000000.001000020653 27870000.081999901682 3967384.009999989998 60385.734115974 2024-03-16T17:37:07.620109+00:00 19994330.281000021845 29000000.011999960989 27869999.992000099272 3968423.087000011932 60385.734127443 2024-03-16T17:37:08.611117+00:00 19994330.276000019163 29000000.001000050455 27869999.959999918938 3961628.021999955177 60385.734139103 2024-03-16T17:37:09.618492+00:00 19994330.276000019163 28999999.991000000387 27870000.070999979973 3964130.016000031959 60385.734150573 2024-03-16T17:37:10.609500+00:00 19994330.274999979883 29000000.011999960989 27869999.927000049502 3962745.015999999829 60385.734162232 2024-03-16T17:37:11.616875+00:00 19994330.281000021845 28999999.989000018686 27870000.000000000000 3962797.796000000089 60385.734173886 2024-03-16T17:37:12.623754+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3965301.148000000045 60385.734185362 2024-03-16T17:37:13.615257+00:00 19994330.278999920934 29000000.004000011832 27870000.071000099182 3964284.990000000224 60385.734197021 2024-03-16T17:37:14.622633+00:00 19994330.277000069618 28999999.999000009149 27869999.928999900818 3960633.973999998998 60385.734208491 2024-03-16T17:37:15.613640+00:00 19994330.276000019163 29000000.013000011444 27870000.042000059038 3966606.092000000179 60385.734220151 2024-03-16T17:37:16.621015+00:00 19994330.275999899954 29000000.001999970526 27869999.968999978155 3971523.901999998838 60385.734231621 2024-03-16T17:37:17.612022+00:00 19994330.279000040144 28999999.993999961764 27869999.991999980062 3966539.067000002135 60385.734243280 2024-03-16T17:37:18.619397+00:00 19994330.279999971390 29000000.008000019938 27870000.046000000089 3955788.924999997020 60385.734254750 2024-03-16T17:37:19.610405+00:00 19994330.278000000864 28999999.999000068754 27869999.962000001222 3962045.935000001919 60385.734266410 2024-03-16T17:37:20.617780+00:00 19994330.276000000536 28999999.977999929339 27870000.092000011355 3960817.189000003040 60385.734277885 2024-03-16T17:37:21.609283+00:00 19994330.278000000864 29000000.021000031382 27869999.900000009686 3962605.842999995220 60385.734289539 2024-03-16T17:37:22.616162+00:00 19994330.280999999493 28999999.993000030518 27870000.078999999911 3957786.052000001073 60385.734301198 2024-03-16T17:37:23.623537+00:00 19994330.271999999881 29000000.014999989420 27869999.939000010490 3967068.960000000894 60385.734312674 2024-03-16T17:37:24.615040+00:00 19994330.282000008970 28999999.993999961764 27869999.991000000387 3963939.997000000905 60385.734324328 2024-03-16T17:37:25.621920+00:00 19994330.277000010014 28999999.995000001043 27870000.035000000149 3967343.030000001192 60385.734335803 2024-03-16T17:37:26.613422+00:00 19994330.275999989361 28999999.988000039011 27869999.944999989122 3966788.958000003826 60385.734347457 2024-03-16T17:37:27.620302+00:00 19994330.278000000864 29000000.010999921709 27870000.121999979019 3968515.060999989975 60385.734358933 2024-03-16T17:37:28.611805+00:00 19994330.278000000864 29000000.053000088781 27869999.916999999434 3964785.955999999773 60385.734370586 2024-03-16T17:37:29.618684+00:00 19994330.278000000864 28999999.924999948591 27870000.018000010401 3965100.037000000011 60385.734382062 2024-03-16T17:37:30.610188+00:00 19994330.280000001192 29000000.016000028700 27869999.916999999434 3962144.919000000227 60385.734393716 2024-03-16T17:37:31.617067+00:00 19994330.277000010014 29000000.001999970526 27870000.073000010103 3964251.116999999154 60385.734405192 2024-03-16T17:37:32.608570+00:00 19994330.276999980211 29000000.024999979883 27869999.962000008672 3963177.920000001788 60385.734416851 2024-03-16T17:37:33.615945+00:00 19994330.279000040144 29000000.003000020981 27870000.096999999136 3960998.989000007976 60385.734428505 2024-03-16T17:37:34.622825+00:00 19994330.278000000864 28999999.993999999017 27869999.962999999523 3964397.143999993801 60385.734439981 2024-03-16T17:37:35.614327+00:00 19994330.276999950409 28999999.986000001431 27869999.964999970049 3966475.905000001192 60385.734451634 2024-03-16T17:37:36.621207+00:00 19994330.278000000864 29000000.024000000209 27870000.029999971390 3965528.923999994993 60385.734463110 2024-03-16T17:37:37.612710+00:00 19994330.277000010014 28999999.975999999791 27869999.971999999136 3965756.066000000108 60385.734474769 2024-03-16T17:37:38.620085+00:00 19994330.279000040144 29000000.030000019819 27870000.032999988645 3962709.012000008952 60385.734486239 2024-03-16T17:37:39.611092+00:00 19994330.273999989033 28999999.978999998420 27870000.004999998957 3964770.044000000227 60385.734497899 2024-03-16T17:37:40.618468+00:00 19994330.280999958515 29000000.009999990463 27869999.947000030428 3966316.894999995828 60385.734509375 2024-03-16T17:37:41.609971+00:00 19994330.276000019163 28999999.942000001669 27870000.055000070482 3964556.018999993801 60385.734521029 2024-03-16T17:37:42.616850+00:00 19994330.278999980539 29000000.062999989837 27869999.949000000954 3959168.094000012148 60385.734532504 2024-03-16T17:37:43.608353+00:00 19994330.280000030994 28999999.968999978155 27869999.987999919802 3962834.875000000000 60385.734544164 2024-03-16T17:37:44.615729+00:00 19994330.275999959558 29000000.013000011444 27870000.058000091463 3966209.050999999046 60385.734555817 2024-03-16T17:37:45.622608+00:00 19994330.278000000864 29000000.022000011057 27869999.997999910265 3965954.009999989998 60385.734567293 2024-03-16T17:37:46.614111+00:00 19994330.274999979883 28999999.959999978542 27869999.981000069529 3969657.131999998819 60385.734578947 2024-03-16T17:37:47.620990+00:00 19994330.279000040144 28999999.999000009149 27870000.011999960989 3966956.925000011921 60385.734590422 2024-03-16T17:37:48.612493+00:00 19994330.281000021845 29000000.009999990463 27869999.943000078201 3962240.896999984980 60385.734602082 2024-03-16T17:37:49.619869+00:00 19994330.276000019163 29000000.018999990076 27870000.016999959946 3964843.112000017893 60385.734613552 2024-03-16T17:37:50.610876+00:00 19994330.276999950409 28999999.999000009149 27870000.028000000864 3963926.852999985218 60385.734625205 2024-03-16T17:37:51.617754+00:00 19994330.278000000864 28999999.986000001431 27870000.001000050455 3963626.055999993812 60385.734636681 2024-03-16T17:37:52.609258+00:00 19994330.277000069618 29000000.007000029087 27870000.059999939054 3967962.027000010014 60385.734648340 2024-03-16T17:37:53.616633+00:00 19994330.276999950409 28999999.996999979019 27869999.919000029564 3965910.052000015974 60385.734659994 2024-03-16T17:37:54.623512+00:00 19994330.281999949366 29000000.011999960989 27870000.014999989420 3964801.927999972831 60385.734671470 2024-03-16T17:37:55.615016+00:00 19994330.276000019163 28999999.968000050634 27870000.013999938965 3955827.006999998819 60385.734683124 2024-03-16T17:37:56.621895+00:00 19994330.277000069618 29000000.039000030607 27869999.982000000775 3969263.990000010002 60385.734694600 2024-03-16T17:37:57.613398+00:00 19994330.273999929428 28999999.939999941736 27869999.988000001758 3964458.016000003088 60385.734706259 2024-03-16T17:37:58.620772+00:00 19994330.282000061125 29000000.065999981016 27870000.010000009090 3961559.034999995958 60385.734717729 2024-03-16T17:37:59.611780+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3963600.029000014067 60385.734729388 2024-03-16T17:38:00.619156+00:00 19994330.278999920934 28999999.975000020117 27870000.025999989361 3960577.970999985933 60385.734740858 2024-03-16T17:38:01.610163+00:00 19994330.281000021845 28999999.996999979019 27870000.011000011116 3966676.888000010978 60385.734752518 2024-03-16T17:38:02.617538+00:00 19994330.274999979883 29000000.003999948502 27869999.966000020504 3964654.044999986887 60385.734763988 2024-03-16T17:38:03.608544+00:00 19994330.276000019163 28999999.983000040054 27869999.986999988556 3966204.948000013828 60385.734775647 2024-03-16T17:38:04.615920+00:00 19994330.279999971390 29000000.029999971390 27869999.991999980062 3963692.106999992859 60385.734787307 2024-03-16T17:38:05.623296+00:00 19994330.277000069618 28999999.997000098228 27870000.072999980301 3966077.039000004996 60385.734798777 2024-03-16T17:38:06.614303+00:00 19994330.279999971390 29000000.008999940008 27869999.977000061423 3962328.970999985933 60385.734810436 2024-03-16T17:38:07.621678+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3964014.003000020981 60385.734821906 2024-03-16T17:38:08.612685+00:00 19994330.281000021845 29000000.013000011444 27870000.012999951839 3966752.031999974977 60385.734833566 2024-03-16T17:38:09.620060+00:00 19994330.273999929428 28999999.982999920845 27870000.036000009626 3959899.950000017881 60385.734845041 2024-03-16T17:38:10.611564+00:00 19994330.276000019163 29000000.001000050455 27870000.016000028700 3964203.942999988794 60385.734856695 2024-03-16T17:38:11.618442+00:00 19994330.279000040144 28999999.958000000566 27869999.960999969393 3960415.009000002872 60385.734868171 2024-03-16T17:38:12.609945+00:00 19994330.280999898911 29000000.010999999940 27870000.004000011832 3965749.962999999989 60385.734879830 2024-03-16T17:38:13.617321+00:00 19994330.274999998510 29000000.024000000209 27869999.966000020504 3962305.060999989975 60385.734891300 2024-03-16T17:38:14.608328+00:00 19994330.278999999166 29000000.002999991179 27870000.071000039577 3961430.958000003826 60385.734902959 2024-03-16T17:38:15.615703+00:00 19994330.275000009686 28999999.991999998689 27869999.977000001818 3961951.071999996901 60385.734914613 2024-03-16T17:38:16.622583+00:00 19994330.280000001192 29000000.032000008970 27869999.965999960899 3966285.988000005018 60385.734926089 2024-03-16T17:38:17.614086+00:00 19994330.275999989361 28999999.974999990314 27870000.029999971390 3961205.954000025988 60385.734937743 2024-03-16T17:38:18.620965+00:00 19994330.280000001192 29000000.004000011832 27869999.957000020891 3963466.069000006188 60385.734949218 2024-03-16T17:38:19.612469+00:00 19994330.279000010341 29000000.000999990851 27869999.962000008672 3958639.946999967098 60385.734960872 2024-03-16T17:38:20.619347+00:00 19994330.274999979883 28999999.994000021368 27870000.021999958903 3963778.011000037193 60385.734972348 2024-03-16T17:38:21.610851+00:00 19994330.280000001192 28999999.995000001043 27870000.052999969572 3958754.052999972831 60385.734984002 2024-03-16T17:38:22.617730+00:00 19994330.276000019163 29000000.005999978632 27870000.020000100136 3961653.906000018120 60385.734995477 2024-03-16T17:38:23.609233+00:00 19994330.280999988317 29000000.005999978632 27869999.972999930382 3964119.097999989986 60385.735007131 2024-03-16T17:38:24.616112+00:00 19994330.275999989361 29000000.022999998182 27869999.980000019073 3963105.959999979008 60385.735018607 2024-03-16T17:38:25.607615+00:00 19994330.280000001192 28999999.966000020504 27870000.004999998957 3959900.046000003815 60385.735030260 2024-03-16T17:38:26.614494+00:00 19994330.274999979883 28999999.976000010967 27870000.034000039101 3963397.930999993812 60385.735041920 2024-03-16T17:38:27.621870+00:00 19994330.278000060469 29000000.009999990463 27869999.978999968618 3959233.017000020016 60385.735053390 2024-03-16T17:38:28.612877+00:00 19994330.273999989033 29000000.041000008583 27870000.026000019163 3961455.004999995232 60385.735065049 2024-03-16T17:38:29.620252+00:00 19994330.280999958515 28999999.982999980450 27869999.973999980837 3965211.992999970913 60385.735076525 2024-03-16T17:38:30.611755+00:00 19994330.280000030994 28999999.998000029474 27870000.013000011444 3965599.939999998081 60385.735088179 2024-03-16T17:38:31.618634+00:00 19994330.276000019163 29000000.022999998182 27869999.985000010580 3960928.983000040054 60385.735099649 2024-03-16T17:38:32.609641+00:00 19994330.276999950409 28999999.973999980837 27870000.001999970526 3962310.096000016201 60385.735111308 2024-03-16T17:38:33.617017+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3962713.011999965180 60385.735122784 2024-03-16T17:38:34.608520+00:00 19994330.283999979496 28999999.999000068754 27870000.029999971390 3960830.863000034820 60385.735134438 2024-03-16T17:38:35.615399+00:00 19994330.273999989033 29000000.000999931246 27869999.949000000954 3959912.043999969959 60385.735146097 2024-03-16T17:38:36.622774+00:00 19994330.279000040144 28999999.966000080109 27870000.024999991059 3966415.069999992847 60385.735157567 2024-03-16T17:38:37.613782+00:00 19994330.278000000864 29000000.050999999046 27870000.021000009030 3963931.031000018120 60385.735169226 2024-03-16T17:38:38.621157+00:00 19994330.275999959558 28999999.985999941826 27870000.006999999285 3968644.976999998093 60385.735180696 2024-03-16T17:38:39.612164+00:00 19994330.274999979883 28999999.996999979019 27870000.011999990791 3967838.052999972831 60385.735192356 2024-03-16T17:38:40.619539+00:00 19994330.279000040144 29000000.034000039101 27869999.962999999523 3964234.985000013839 60385.735203831 2024-03-16T17:38:41.611043+00:00 19994330.279999971390 28999999.986999988556 27870000.011000011116 3963422.934000014793 60385.735215485 2024-03-16T17:38:42.617922+00:00 19994330.279000040144 28999999.949000000954 27869999.967999991030 3963423.107999979984 60385.735226961 2024-03-16T17:38:43.609425+00:00 19994330.276999950409 29000000.052999969572 27869999.977999988943 3963556.861999989022 60385.735238614 2024-03-16T17:38:44.616304+00:00 19994330.280000090599 28999999.990000009537 27870000.116999980062 3966217.033000051975 60385.735250090 2024-03-16T17:38:45.607808+00:00 19994330.272999998182 28999999.995000001043 27869999.986000001431 3963617.026999949943 60385.735261744 2024-03-16T17:38:46.614686+00:00 19994330.279999971390 29000000.009000059217 27869999.984000030905 3962893.999000012875 60385.735273404 2024-03-16T17:38:47.622062+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3962331.935000001919 60385.735284879 2024-03-16T17:38:48.613565+00:00 19994330.278000000864 28999999.951999999583 27869999.989999949932 3961696.060000001919 60385.735296533 2024-03-16T17:38:49.620444+00:00 19994330.276000019163 29000000.021999999881 27870000.028000060469 3960224.027999997139 60385.735308009 2024-03-16T17:38:50.611947+00:00 19994330.278999920934 29000000.015999998897 27869999.998999949545 3963283.869000018109 60385.735319668 2024-03-16T17:38:51.619322+00:00 19994330.276000019163 29000000.017999991775 27870000.012000020593 3959071.101000010967 60385.735331138 2024-03-16T17:38:52.610330+00:00 19994330.279000040144 29000000.032000008970 27869999.946999970824 3966782.111999989022 60385.735342797 2024-03-16T17:38:53.617705+00:00 19994330.276999950409 28999999.937999989837 27870000.037999991328 3966264.893000007141 60385.735354268 2024-03-16T17:38:54.608712+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3965870.969999969006 60385.735365927 2024-03-16T17:38:55.616087+00:00 19994330.280000090599 29000000.015999998897 27870000.000000000000 3963820.068000019062 60385.735377403 2024-03-16T17:38:56.607590+00:00 19994330.275999899954 28999999.939000010490 27869999.917000059038 3966375.921000003815 60385.735389062 2024-03-16T17:38:57.614965+00:00 19994330.277000069618 29000000.038999971002 27870000.103999968618 3967454.948000013828 60385.735400716 2024-03-16T17:38:58.621845+00:00 19994330.276999950409 29000000.009999990463 27869999.968000050634 3964793.027999997139 60385.735412192 2024-03-16T17:38:59.613348+00:00 19994330.277000069618 28999999.957000020891 27869999.955999970436 3962285.099999963772 60385.735423845 2024-03-16T17:39:00.620227+00:00 19994330.279999971390 28999999.980000019073 27870000.044000029564 3962615.004999995232 60385.735435321 2024-03-16T17:39:01.611730+00:00 19994330.278000000864 29000000.037000000477 27870000.015999909490 3966115.967999995220 60385.735446975 2024-03-16T17:39:02.618610+00:00 19994330.276999950409 28999999.995999988168 27869999.950000051409 3964478.955000042915 60385.735458450 2024-03-16T17:39:03.610113+00:00 19994330.277000069618 28999999.994000021368 27870000.041000008583 3965624.963999987114 60385.735470110 2024-03-16T17:39:04.617489+00:00 19994330.276000019163 29000000.026999950409 27869999.975000020117 3962280.142000020016 60385.735481580 2024-03-16T17:39:05.608495+00:00 19994330.280999898911 28999999.986000001431 27870000.018000010401 3962119.875999987125 60385.735493239 2024-03-16T17:39:06.615871+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3963033.050999999046 60385.735504715 2024-03-16T17:39:07.607374+00:00 19994330.276999998838 28999999.942000031471 27870000.021000031382 3965347.113999962807 60385.735516368 2024-03-16T17:39:08.614252+00:00 19994330.278999999166 29000000.042000059038 27870000.047999981791 3960059.893000007141 60385.735528028 2024-03-16T17:39:09.621628+00:00 19994330.275000009686 29000000.021000031382 27869999.942999958992 3961177.884000002872 60385.735539504 2024-03-16T17:39:10.613131+00:00 19994330.274999991059 28999999.970999959856 27869999.977000001818 3966168.064999998081 60385.735551158 2024-03-16T17:39:11.620011+00:00 19994330.280999999493 29000000.001999970526 27869999.965000029653 3969551.026000022888 60385.735562628 2024-03-16T17:39:12.611018+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3967535.065999985207 60385.735574287 2024-03-16T17:39:13.618393+00:00 19994330.278000000864 28999999.960999969393 27869999.938999999315 3965031.036000012886 60385.735585763 2024-03-16T17:39:14.609896+00:00 19994330.275999989361 29000000.006000038236 27870000.048000000417 3965705.009000002872 60385.735597416 2024-03-16T17:39:15.616775+00:00 19994330.277000010014 29000000.003000020981 27869999.993000008166 3963059.885999978054 60385.735608892 2024-03-16T17:39:16.608279+00:00 19994330.280999988317 29000000.018000010401 27869999.991999998689 3965977.020000040997 60385.735620546 2024-03-16T17:39:17.615158+00:00 19994330.278000030667 28999999.980999950320 27870000.004000011832 3966593.983999968041 60385.735632021 2024-03-16T17:39:18.606661+00:00 19994330.276999980211 29000000.017000079155 27870000.053999990225 3967165.032999991905 60385.735643681 2024-03-16T17:39:19.614036+00:00 19994330.279000010341 28999999.961999889463 27869999.935999989510 3965630.020000040997 60385.735655335 2024-03-16T17:39:20.620915+00:00 19994330.278000000864 29000000.011000040919 27869999.992000009865 3970980.968999981880 60385.735666811 2024-03-16T17:39:21.612418+00:00 19994330.273999989033 29000000.050999999046 27870000.072000000626 3969330.867999970913 60385.735678464 2024-03-16T17:39:22.619298+00:00 19994330.280000030994 28999999.968999978155 27869999.947999980301 3965052.095000029076 60385.735689940 2024-03-16T17:39:23.610802+00:00 19994330.278999980539 28999999.996000051498 27870000.032000008970 3963497.032000004780 60385.735701594 2024-03-16T17:39:24.617680+00:00 19994330.278000000864 29000000.026000019163 27869999.951000031084 3964371.078999996185 60385.735713069 2024-03-16T17:39:25.609183+00:00 19994330.276000019163 28999999.995000001043 27870000.053999960423 3962993.907000004780 60385.735724729 2024-03-16T17:39:26.616558+00:00 19994330.278999980539 28999999.993000000715 27870000.035000029951 3967125.126000047196 60385.735736199 2024-03-16T17:39:27.607566+00:00 19994330.275999959558 29000000.000999998301 27869999.921999990940 3965167.996999979019 60385.735747858 2024-03-16T17:39:28.614941+00:00 19994330.277000010014 28999999.969999998808 27869999.992999970913 3966481.898999928962 60385.735759512 2024-03-16T17:39:29.621820+00:00 19994330.277000010014 28999999.993000000715 27870000.004000011832 3965249.083000063896 60385.735770987 2024-03-16T17:39:30.613323+00:00 19994330.282000008970 29000000.050000008196 27869999.970000028610 3965412.912999988068 60385.735782641 2024-03-16T17:39:31.620202+00:00 19994330.277000010014 28999999.969999998808 27870000.054000020027 3963665.977999926079 60385.735794117 2024-03-16T17:39:32.611706+00:00 19994330.275999959558 28999999.995999988168 27870000.009999990463 3960814.063000082970 60385.735805770 2024-03-16T17:39:33.618585+00:00 19994330.278000000864 29000000.043000008911 27870000.044999960810 3961260.939999938011 60385.735817246 2024-03-16T17:39:34.610088+00:00 19994330.276000019163 28999999.995000001043 27869999.963999990374 3962561.921000003815 60385.735828900 2024-03-16T17:39:35.616967+00:00 19994330.281999949366 28999999.967999991030 27869999.998000029474 3965266.062000035774 60385.735840376 2024-03-16T17:39:36.608470+00:00 19994330.278000120074 29000000.027000010014 27869999.993000030518 3961544.077999948990 60385.735852035 2024-03-16T17:39:37.615845+00:00 19994330.278000000864 28999999.946999970824 27869999.925999999046 3965635.049000024796 60385.735863505 2024-03-16T17:39:38.606853+00:00 19994330.278000000864 29000000.025000039488 27870000.026000019163 3965519.855000019073 60385.735875165 2024-03-16T17:39:39.614228+00:00 19994330.275999899954 28999999.991000000387 27870000.052999969572 3967189.006999969017 60385.735886818 2024-03-16T17:39:40.621107+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3964779.009000062943 60385.735898294 2024-03-16T17:39:41.612610+00:00 19994330.276000019163 28999999.998999949545 27870000.067999958992 3967785.975000023842 60385.735909948 2024-03-16T17:39:42.619490+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3960603.026999949943 60385.735921423 2024-03-16T17:39:43.610993+00:00 19994330.276999950409 29000000.004999998957 27869999.965000029653 3968343.110000013839 60385.735933077 2024-03-16T17:39:44.617872+00:00 19994330.276000019163 29000000.001000050455 27870000.070999979973 3959295.912999988068 60385.735944553 2024-03-16T17:39:45.609375+00:00 19994330.278000000864 28999999.980000019073 27869999.942000031471 3965033.049000024796 60385.735956213 2024-03-16T17:39:46.616751+00:00 19994330.280000090599 29000000.007999900728 27869999.977999929339 3964014.009999989998 60385.735967682 2024-03-16T17:39:47.607757+00:00 19994330.274999979883 29000000.017000079155 27870000.088999990374 3967122.008999944199 60385.735979342 2024-03-16T17:39:48.615133+00:00 19994330.278000000864 28999999.998000029474 27869999.950000051409 3963837.929000020027 60385.735990812 2024-03-16T17:39:49.606140+00:00 19994330.281999949366 28999999.987999919802 27869999.963999990374 3968350.026000022888 60385.736002471 2024-03-16T17:39:50.613515+00:00 19994330.274000048637 29000000.026000019163 27870000.049999948591 3966119.988000034820 60385.736014125 2024-03-16T17:39:51.620394+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3963795.911000012886 60385.736025601 2024-03-16T17:39:52.611898+00:00 19994330.276999950409 28999999.944999929518 27869999.967999998480 3967178.079999924172 60385.736037260 2024-03-16T17:39:53.619273+00:00 19994330.279000040144 29000000.058000091463 27870000.013000000268 3964296.980000019073 60385.736048730 2024-03-16T17:39:54.610280+00:00 19994330.281000021845 28999999.951999899000 27869999.973999988288 3966091.059000014793 60385.736060389 2024-03-16T17:39:55.617654+00:00 19994330.278000000864 29000000.018000010401 27869999.974000010639 3963031.074000000954 60385.736071859 2024-03-16T17:39:56.608662+00:00 19994330.278000000864 29000000.024000048637 27870000.107000008225 3961001.906999946106 60385.736083519 2024-03-16T17:39:57.616037+00:00 19994330.274999979883 28999999.963999990374 27869999.949999991804 3965155.002000092994 60385.736094989 2024-03-16T17:39:58.607045+00:00 19994330.276000019163 29000000.011999960989 27869999.997000008821 3959223.938999890815 60385.736106648 2024-03-16T17:39:59.614420+00:00 19994330.279999971390 28999999.962000008672 27870000.018999990076 3966158.142000079155 60385.736118302 2024-03-16T17:40:00.621299+00:00 19994330.281000021845 29000000.034999970347 27870000.028000030667 3963497.898999928962 60385.736129778 2024-03-16T17:40:01.612802+00:00 19994330.278000000864 29000000.022999998182 27869999.930999990553 3964195.071000099182 60385.736141432 2024-03-16T17:40:02.619681+00:00 19994330.274999998510 29000000.016000028700 27870000.077999949455 3964436.960999966133 60385.736152907 2024-03-16T17:40:03.611185+00:00 19994330.276000011712 28999999.986999999732 27869999.936000049114 3960261.937999964226 60385.736164561 2024-03-16T17:40:04.618064+00:00 19994330.279999990016 28999999.967999998480 27870000.006999969482 3961554.981999992859 60385.736176037 2024-03-16T17:40:05.609567+00:00 19994330.277000010014 29000000.000999998301 27870000.023999989033 3964091.001999973785 60385.736187696 2024-03-16T17:40:06.616942+00:00 19994330.279999990016 29000000.000999990851 27869999.976000010967 3965343.979000092018 60385.736199166 2024-03-16T17:40:07.607949+00:00 19994330.277000010014 28999999.971999999136 27869999.986000001431 3966242.048999906052 60385.736210825 2024-03-16T17:40:08.615325+00:00 19994330.277000010014 29000000.041999999434 27869999.967000011355 3967485.101999998093 60385.736222301 2024-03-16T17:40:09.606827+00:00 19994330.278000000864 28999999.962999999523 27870000.036000009626 3965808.906000018120 60385.736233955 2024-03-16T17:40:10.613707+00:00 19994330.273999989033 29000000.015999998897 27869999.956999961287 3964254.082000017166 60385.736245614 2024-03-16T17:40:11.621082+00:00 19994330.281000021845 29000000.015999998897 27870000.009000059217 3962542.967000008095 60385.736257085 2024-03-16T17:40:12.612089+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3961537.970000029076 60385.736268744 2024-03-16T17:40:13.619465+00:00 19994330.278999980539 28999999.951999958605 27870000.052000049502 3966239.026000022888 60385.736280214 2024-03-16T17:40:14.610472+00:00 19994330.278000000864 29000000.061000049114 27869999.970000028610 3966139.046999930870 60385.736291873 2024-03-16T17:40:15.617848+00:00 19994330.275000039488 28999999.968999978155 27870000.038999918848 3972047.883000016212 60385.736303343 2024-03-16T17:40:16.608854+00:00 19994330.278000000864 29000000.008000019938 27869999.980000019073 3964669.075999975204 60385.736315003 2024-03-16T17:40:17.616229+00:00 19994330.278000000864 28999999.967999991030 27869999.980000019073 3967774.907000064850 60385.736326473 2024-03-16T17:40:18.607237+00:00 19994330.280999958515 29000000.057999968529 27870000.026000019163 3966018.962999939919 60385.736338132 2024-03-16T17:40:19.614612+00:00 19994330.275000039488 28999999.993000030518 27869999.988999959081 3969320.109000086784 60385.736349608 2024-03-16T17:40:20.606115+00:00 19994330.278000000864 29000000.017999950796 27869999.970000028610 3965064.005999923218 60385.736361261 2024-03-16T17:40:21.612994+00:00 19994330.275999959558 28999999.977000001818 27870000.041999939829 3965886.948000072967 60385.736372921 2024-03-16T17:40:22.620369+00:00 19994330.279000040144 29000000.025000099093 27869999.981999989599 3967984.035999894142 60385.736384391 2024-03-16T17:40:23.611376+00:00 19994330.276999950409 29000000.013999938965 27870000.039000030607 3963777.022000073921 60385.736396050 2024-03-16T17:40:24.618752+00:00 19994330.283000048250 28999999.973999980837 27869999.986000061035 3962114.039999961853 60385.736407526 2024-03-16T17:40:25.610255+00:00 19994330.275999959558 29000000.018000010401 27870000.047999981791 3963442.884999989998 60385.736419180 2024-03-16T17:40:26.617134+00:00 19994330.277000010014 28999999.962000008672 27869999.936999920756 3966678.013000010978 60385.736430655 2024-03-16T17:40:27.608637+00:00 19994330.272999998182 28999999.973999980837 27869999.974000100046 3971176.055000067223 60385.736442315 2024-03-16T17:40:28.616012+00:00 19994330.279999971390 29000000.029000040144 27870000.084999918938 3967238.933999896049 60385.736453785 2024-03-16T17:40:29.607020+00:00 19994330.282000061125 29000000.011999960989 27870000.007000088692 3967827.032000064850 60385.736465444 2024-03-16T17:40:30.614395+00:00 19994330.276000019163 29000000.021000031382 27869999.962000001222 3964061.034000039101 60385.736476914 2024-03-16T17:40:31.605401+00:00 19994330.275999899954 28999999.970999959856 27869999.967999998480 3968950.996999979019 60385.736488574 2024-03-16T17:40:32.612777+00:00 19994330.278000000864 28999999.986000061035 27869999.989999998361 3967678.929000020027 60385.736500233 2024-03-16T17:40:33.620153+00:00 19994330.276000019163 28999999.988000039011 27870000.041999999434 3967024.031999946106 60385.736511703 2024-03-16T17:40:34.611160+00:00 19994330.279000040144 29000000.029999971390 27870000.018999990076 3966961.052000045776 60385.736523363 2024-03-16T17:40:35.618535+00:00 19994330.279999971390 29000000.000000000000 27869999.934999998659 3962267.976999998093 60385.736534833 2024-03-16T17:40:36.609542+00:00 19994330.276000019163 28999999.993999961764 27870000.048000011593 3965822.031999946106 60385.736546492 2024-03-16T17:40:37.616917+00:00 19994330.278999920934 28999999.996999979019 27869999.981000009924 3966024.986000061035 60385.736557962 2024-03-16T17:40:38.607925+00:00 19994330.279000040144 29000000.018000010401 27870000.055999990553 3966687.967999935150 60385.736569622 2024-03-16T17:40:39.615299+00:00 19994330.274000048637 28999999.950000051409 27869999.896000001580 3965011.940000057220 60385.736581092 2024-03-16T17:40:40.606307+00:00 19994330.278000000864 29000000.028000000864 27870000.013999998569 3964353.062999964226 60385.736592751 2024-03-16T17:40:41.613682+00:00 19994330.276000019163 28999999.984000001103 27870000.000000000000 3963687.001999973785 60385.736604410 2024-03-16T17:40:42.621057+00:00 19994330.279999971390 28999999.977000001818 27869999.930999990553 3966723.029000043869 60385.736615880 2024-03-16T17:40:43.612065+00:00 19994330.279999971390 29000000.051000010222 27870000.143000010401 3966478.993000030983 60385.736627540 2024-03-16T17:40:44.619440+00:00 19994330.276000019163 28999999.962999999523 27869999.976000010967 3965134.018000007141 60385.736639010 2024-03-16T17:40:45.610447+00:00 19994330.278000000864 29000000.035000000149 27869999.955999970436 3964784.900999904145 60385.736650669 2024-03-16T17:40:46.617822+00:00 19994330.276999950409 28999999.974000010639 27870000.035000029951 3961657.085000038147 60385.736662145 2024-03-16T17:40:47.609325+00:00 19994330.279999971390 29000000.031999979168 27870000.009999990463 3964830.945000051986 60385.736673798 2024-03-16T17:40:48.616205+00:00 19994330.278000120074 28999999.971999999136 27869999.992999970913 3966761.066999911796 60385.736685274 2024-03-16T17:40:49.607708+00:00 19994330.276999950409 29000000.046999990940 27869999.940999981016 3963287.004999995232 60385.736696928 2024-03-16T17:40:50.614587+00:00 19994330.281000021845 28999999.967999991030 27870000.065999981016 3964107.968999981880 60385.736708404 2024-03-16T17:40:51.606090+00:00 19994330.271999958903 28999999.998000029474 27870000.017000079155 3963914.020000100136 60385.736720058 2024-03-16T17:40:52.612969+00:00 19994330.279999971390 29000000.007000029087 27869999.957000020891 3966245.029999970924 60385.736731717 2024-03-16T17:40:53.620344+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3963894.988000034820 60385.736743187 2024-03-16T17:40:54.611352+00:00 19994330.280000001192 28999999.970999959856 27870000.038999918848 3966000.973999977112 60385.736754846 2024-03-16T17:40:55.618727+00:00 19994330.278999999166 28999999.956000030041 27869999.995000001043 3964310.000999927986 60385.736766322 2024-03-16T17:40:56.610230+00:00 19994330.278000000864 29000000.045000020415 27869999.948000069708 3966320.978000044823 60385.736777976 2024-03-16T17:40:57.617109+00:00 19994330.273000009358 28999999.986999988556 27870000.036000009626 3964240.006999969017 60385.736789451 2024-03-16T17:40:58.608612+00:00 19994330.279999990016 29000000.014999989420 27869999.982999920845 3961495.967000008095 60385.736801111 2024-03-16T17:40:59.615988+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3964048.991000055801 60385.736812581 2024-03-16T17:41:00.606995+00:00 19994330.279999990016 28999999.991000059992 27870000.004000071436 3960412.120999931823 60385.736824241 2024-03-16T17:41:01.614370+00:00 19994330.279000010341 29000000.003999948502 27870000.072999950498 3960045.916000009049 60385.736835710 2024-03-16T17:41:02.605377+00:00 19994330.275000009686 29000000.018000010401 27869999.950999978930 3965892.994000076782 60385.736847370 2024-03-16T17:41:03.612752+00:00 19994330.278000000864 29000000.004000071436 27869999.960999969393 3961995.990000010002 60385.736859024 2024-03-16T17:41:04.619632+00:00 19994330.275000009686 28999999.988999959081 27870000.042000059038 3961217.984999895096 60385.736870499 2024-03-16T17:41:05.611135+00:00 19994330.280000001192 28999999.983999971300 27870000.011999960989 3961819.068000078201 60385.736882159 2024-03-16T17:41:06.618510+00:00 19994330.278999980539 28999999.998000029474 27869999.945000048727 3963184.057999968994 60385.736893629 2024-03-16T17:41:07.609517+00:00 19994330.280000030994 29000000.021999958903 27870000.011999960989 3966852.955999969970 60385.736905288 2024-03-16T17:41:08.616892+00:00 19994330.273999989033 28999999.971999999136 27870000.000000000000 3965996.989000082016 60385.736916758 2024-03-16T17:41:09.607900+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3962446.007999897003 60385.736928417 2024-03-16T17:41:10.615275+00:00 19994330.277000010014 29000000.016000028700 27870000.063999999315 3961832.050000071991 60385.736939893 2024-03-16T17:41:11.606778+00:00 19994330.278000000864 29000000.002999901772 27869999.949000000954 3968053.965000032913 60385.736951547 2024-03-16T17:41:12.613657+00:00 19994330.282000008970 28999999.992000099272 27869999.977000001818 3966578.917999982834 60385.736963023 2024-03-16T17:41:13.605160+00:00 19994330.276999950409 28999999.977000001818 27870000.039000000805 3961705.993999958038 60385.736974676 2024-03-16T17:41:14.612039+00:00 19994330.277000010014 29000000.013999938965 27870000.014999989420 3964697.014000058174 60385.736986336 2024-03-16T17:41:15.619415+00:00 19994330.275000039488 28999999.978999968618 27869999.912000000477 3963828.032999991905 60385.736997812 2024-03-16T17:41:16.610918+00:00 19994330.275999959558 29000000.041000008583 27870000.098000019789 3964964.949000000954 60385.737009465 2024-03-16T17:41:17.617797+00:00 19994330.280000030994 28999999.991999998689 27869999.971000019461 3964206.098999977112 60385.737020941 2024-03-16T17:41:18.609300+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3964087.978999971878 60385.737032595 2024-03-16T17:41:19.616180+00:00 19994330.279999971390 28999999.993000000715 27870000.059999998659 3966609.937999964226 60385.737044070 2024-03-16T17:41:20.607683+00:00 19994330.278000060469 29000000.019000008702 27869999.964999970049 3964911.983000040054 60385.737055730 2024-03-16T17:41:21.615058+00:00 19994330.273999929428 28999999.984999980778 27869999.977999988943 3960990.014000058174 60385.737067200 2024-03-16T17:41:22.606065+00:00 19994330.282000061125 29000000.035000000149 27870000.108000040054 3961480.005999923218 60385.737078859 2024-03-16T17:41:23.613440+00:00 19994330.275999899954 28999999.974000010639 27869999.926999989897 3961898.993000030983 60385.737090513 2024-03-16T17:41:24.620319+00:00 19994330.278000120074 29000000.017000019550 27869999.997999969870 3962687.085000038147 60385.737101989 2024-03-16T17:41:25.611822+00:00 19994330.279999971390 28999999.979999989271 27870000.027000010014 3967205.902999997139 60385.737113643 2024-03-16T17:41:26.618702+00:00 19994330.274999979883 28999999.963999990374 27869999.981999989599 3964206.991999983788 60385.737125118 2024-03-16T17:41:27.610205+00:00 19994330.278000000864 29000000.040000021458 27869999.995000001043 3967998.041999936104 60385.737136772 2024-03-16T17:41:28.617084+00:00 19994330.274000048637 28999999.940000001341 27870000.001999970526 3966716.047000051010 60385.737148248 2024-03-16T17:41:29.608588+00:00 19994330.280999898911 29000000.010999981314 27869999.965000029653 3961283.898000001907 60385.737159907 2024-03-16T17:41:30.615963+00:00 19994330.279000040144 29000000.046000000089 27869999.985000010580 3963011.130999923218 60385.737171377 2024-03-16T17:41:31.606970+00:00 19994330.278000000864 28999999.975000020117 27870000.001000050455 3960897.997000098228 60385.737183036 2024-03-16T17:41:32.614345+00:00 19994330.276999950409 28999999.997999969870 27870000.043999910355 3962323.879999995232 60385.737194506 2024-03-16T17:41:33.605352+00:00 19994330.274000048637 29000000.004999998957 27869999.989000078291 3966098.993999958038 60385.737206166 2024-03-16T17:41:34.612727+00:00 19994330.282000061125 28999999.940000001341 27870000.038999918848 3961509.055999993812 60385.737217825 2024-03-16T17:41:35.620103+00:00 19994330.275999899954 29000000.050000071526 27869999.980000019073 3966903.996000051033 60385.737229295 2024-03-16T17:41:36.611110+00:00 19994330.279000040144 28999999.995000001043 27869999.975000020117 3969363.883999944199 60385.737240955 2024-03-16T17:41:37.618485+00:00 19994330.279000040144 29000000.029999971390 27869999.953999999911 3964997.120000004768 60385.737252424 2024-03-16T17:41:38.609492+00:00 19994330.274999979883 28999999.983999971300 27870000.072000030428 3967741.909999967087 60385.737264084 2024-03-16T17:41:39.616867+00:00 19994330.276999950409 28999999.976000070572 27870000.001999970526 3967327.194000006188 60385.737275554 2024-03-16T17:41:40.607875+00:00 19994330.279000040144 29000000.017999891192 27869999.986999988556 3962928.944000006188 60385.737287214 2024-03-16T17:41:41.615249+00:00 19994330.278000000864 29000000.002000089735 27869999.998999949545 3964956.879000000190 60385.737298683 2024-03-16T17:41:42.606257+00:00 19994330.279999971390 28999999.990000009537 27870000.037000060081 3965736.987999999896 60385.737310343 2024-03-16T17:41:43.613632+00:00 19994330.278000000864 29000000.019999980927 27869999.914000030607 3965827.086000001058 60385.737321813 2024-03-16T17:41:44.604639+00:00 19994330.278000000864 29000000.014999989420 27870000.098999980837 3964712.010999999940 60385.737333472 2024-03-16T17:41:45.612014+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3962195.967000000179 60385.737345132 2024-03-16T17:41:46.619390+00:00 19994330.274999979883 28999999.957999940962 27869999.970999959856 3964974.041999998968 60385.737356602 2024-03-16T17:41:47.610397+00:00 19994330.277000069618 29000000.050999999046 27870000.011999998242 3962759.058999999892 60385.737368261 2024-03-16T17:41:48.617772+00:00 19994330.284000001848 28999999.960000038147 27869999.960000000894 3962933.916000001132 60385.737379731 2024-03-16T17:41:49.608779+00:00 19994330.276000000536 29000000.019999980927 27870000.019999999553 3958573.956999994814 60385.737391391 2024-03-16T17:41:50.616155+00:00 19994330.272999990731 29000000.006000038236 27870000.016999989748 3957739.922999999952 60385.737402861 2024-03-16T17:41:51.607162+00:00 19994330.280000001192 29000000.003999948502 27869999.982999999076 3964061.100000001024 60385.737414520 2024-03-16T17:41:52.614537+00:00 19994330.278000000864 28999999.980999950320 27870000.012000020593 3960684.021999999881 60385.737425990 2024-03-16T17:41:53.605544+00:00 19994330.276000011712 29000000.007000088692 27870000.008999969810 3959894.980000004172 60385.737437650 2024-03-16T17:41:54.612919+00:00 19994330.281999990344 29000000.021999999881 27869999.944000009447 3964507.949000000954 60385.737449120 2024-03-16T17:41:55.603927+00:00 19994330.279000010341 28999999.967000011355 27870000.046000000089 3967344.058999992907 60385.737460779 2024-03-16T17:41:56.611302+00:00 19994330.271999981254 28999999.991000000387 27869999.963000029325 3961548.024000003934 60385.737472438 2024-03-16T17:41:57.618677+00:00 19994330.279000010341 29000000.026000011712 27870000.041999999434 3959447.999000004958 60385.737483908 2024-03-16T17:41:58.609684+00:00 19994330.276999980211 29000000.008999969810 27870000.013999998569 3964821.008000000846 60385.737495568 2024-03-16T17:41:59.617059+00:00 19994330.279000010341 29000000.019000019878 27869999.950999978930 3963059.006999998819 60385.737507038 2024-03-16T17:42:00.608066+00:00 19994330.278999980539 28999999.977000001818 27870000.000999990851 3963786.034999995958 60385.737518697 2024-03-16T17:42:01.615442+00:00 19994330.279000040144 28999999.995999988168 27870000.021000031382 3965061.875000000000 60385.737530173 2024-03-16T17:42:02.606945+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3965365.982999994885 60385.737541826 2024-03-16T17:42:03.613824+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3960766.032000004780 60385.737553302 2024-03-16T17:42:04.605327+00:00 19994330.277000010014 29000000.032000008970 27870000.023999989033 3964658.015000001062 60385.737564956 2024-03-16T17:42:05.612207+00:00 19994330.278999980539 28999999.951999958605 27870000.018000010401 3963170.063999996055 60385.737576616 2024-03-16T17:42:06.619582+00:00 19994330.281000021845 29000000.008999999613 27869999.970000028610 3965147.857999994885 60385.737588085 2024-03-16T17:42:07.610589+00:00 19994330.275999959558 28999999.987000048161 27870000.049999948591 3963296.084000005852 60385.737599745 2024-03-16T17:42:08.617964+00:00 19994330.279000040144 29000000.043999969959 27869999.929000020027 3962807.052000001073 60385.737611221 2024-03-16T17:42:09.609467+00:00 19994330.273999989033 28999999.958000000566 27870000.057000041008 3962089.951999992132 60385.737622874 2024-03-16T17:42:10.616346+00:00 19994330.278000000864 29000000.051999989897 27870000.014999989420 3969219.067000002135 60385.737634350 2024-03-16T17:42:11.607850+00:00 19994330.278000000864 28999999.980000019073 27869999.930999990553 3963533.881999998819 60385.737646004 2024-03-16T17:42:12.614729+00:00 19994330.278999980539 28999999.965000029653 27869999.995999928564 3965172.996000006795 60385.737657479 2024-03-16T17:42:13.606232+00:00 19994330.278999980539 28999999.978999968618 27870000.021000031382 3964733.122999995947 60385.737669139 2024-03-16T17:42:14.613607+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3966758.915999994148 60385.737680609 2024-03-16T17:42:15.604615+00:00 19994330.272000070661 28999999.991000059992 27869999.986000061035 3962286.119000018109 60385.737692269 2024-03-16T17:42:16.611990+00:00 19994330.279999971390 28999999.992999911308 27870000.011999960989 3959436.925999999046 60385.737703922 2024-03-16T17:42:17.618869+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3964679.025000005960 60385.737715398 2024-03-16T17:42:18.610372+00:00 19994330.279999971390 28999999.991000059992 27869999.997999910265 3964845.950999975204 60385.737727057 2024-03-16T17:42:19.617747+00:00 19994330.279999971390 28999999.991999980062 27870000.078000068665 3962036.988000005018 60385.737738527 2024-03-16T17:42:20.608755+00:00 19994330.276000019163 29000000.037999991328 27869999.985000010580 3970048.981999992859 60385.737750187 2024-03-16T17:42:21.616129+00:00 19994330.276000019163 28999999.977000001818 27869999.929999951273 3960570.043000013102 60385.737761657 2024-03-16T17:42:22.607137+00:00 19994330.276000019163 28999999.998999949545 27870000.062999960035 3965323.020999997854 60385.737773316 2024-03-16T17:42:23.614512+00:00 19994330.278999920934 29000000.007000088692 27869999.924000021070 3960723.023000001907 60385.737784786 2024-03-16T17:42:24.605519+00:00 19994330.281000021845 28999999.987999919802 27870000.047000050545 3956293.946999996901 60385.737796445 2024-03-16T17:42:25.612894+00:00 19994330.279000040144 29000000.031000021845 27870000.028999920934 3964111.101000010967 60385.737807921 2024-03-16T17:42:26.604398+00:00 19994330.274999979883 28999999.970999959856 27870000.004999998957 3966820.952999978792 60385.737819575 2024-03-16T17:42:27.611277+00:00 19994330.272999998182 29000000.047000050545 27869999.968999989331 3963110.057000011206 60385.737831234 2024-03-16T17:42:28.618652+00:00 19994330.281000021845 28999999.986000061035 27870000.006000008434 3960472.888000010978 60385.737842704 2024-03-16T17:42:29.609659+00:00 19994330.278000000864 28999999.962999939919 27869999.974999990314 3961364.056999980938 60385.737854364 2024-03-16T17:42:30.617035+00:00 19994330.279000040144 29000000.026999950409 27870000.094000011683 3959542.922000021208 60385.737865834 2024-03-16T17:42:31.608042+00:00 19994330.281999949366 29000000.002000000328 27869999.922999981791 3964394.119999974966 60385.737877493 2024-03-16T17:42:32.615416+00:00 19994330.272999998182 29000000.008999999613 27870000.065000001341 3961073.998000026215 60385.737888963 2024-03-16T17:42:33.606424+00:00 19994330.276999950409 28999999.984999999404 27869999.927000019699 3964309.884999989998 60385.737900623 2024-03-16T17:42:34.613799+00:00 19994330.277000069618 28999999.981000009924 27869999.984000001103 3967414.030000001192 60385.737912098 2024-03-16T17:42:35.605302+00:00 19994330.278999920934 29000000.035999979824 27870000.045999970287 3962318.046000003815 60385.737923752 2024-03-16T17:42:36.612182+00:00 19994330.282000061125 28999999.968000020832 27870000.050000008196 3963148.032999991905 60385.737935228 2024-03-16T17:42:37.603684+00:00 19994330.276000019163 29000000.001999970526 27869999.962999999523 3958787.940999985207 60385.737946881 2024-03-16T17:42:38.610564+00:00 19994330.278999920934 28999999.997000008821 27870000.023999989033 3956151.974000006914 60385.737958541 2024-03-16T17:42:39.617939+00:00 19994330.275000099093 28999999.997999999672 27869999.933000031859 3959643.010000019800 60385.737970011 2024-03-16T17:42:40.608946+00:00 19994330.273999929428 28999999.972999989986 27869999.996999979019 3964290.986000000965 60385.737981671 2024-03-16T17:42:41.616322+00:00 19994330.281000021845 29000000.030000030994 27870000.027000010014 3957655.153999983799 60385.737993140 2024-03-16T17:42:42.607329+00:00 19994330.278000000864 28999999.981999989599 27870000.002000030130 3962361.823000013828 60385.738004800 2024-03-16T17:42:43.614704+00:00 19994330.278000000864 29000000.024999979883 27870000.007999960333 3961954.021999984980 60385.738016276 2024-03-16T17:42:44.606207+00:00 19994330.276000000536 29000000.002000030130 27870000.031000021845 3959365.990000010002 60385.738027929 2024-03-16T17:42:45.613087+00:00 19994330.276999998838 28999999.976000010967 27869999.891999959946 3963466.000000000000 60385.738039405 2024-03-16T17:42:46.604589+00:00 19994330.280999999493 29000000.017999950796 27870000.012000080198 3963571.881999998819 60385.738051064 2024-03-16T17:42:47.611965+00:00 19994330.274999991059 29000000.008999999613 27870000.051999930292 3963173.099000006914 60385.738062718 2024-03-16T17:42:48.618844+00:00 19994330.280000001192 28999999.996999979019 27869999.965000029653 3962647.114999980200 60385.738074194 2024-03-16T17:42:49.610347+00:00 19994330.278000000864 28999999.995000001043 27870000.065999981016 3961712.812000035774 60385.738085847 2024-03-16T17:42:50.617226+00:00 19994330.277000010014 28999999.995000001043 27869999.981000069529 3959012.125000000000 60385.738097323 2024-03-16T17:42:51.608730+00:00 19994330.273999989033 29000000.003000020981 27869999.926999930292 3964770.980999947060 60385.738108983 2024-03-16T17:42:52.616105+00:00 19994330.280000001192 28999999.971999999136 27870000.042999979109 3960180.986000000965 60385.738120453 2024-03-16T17:42:53.607112+00:00 19994330.282000008970 29000000.028000000864 27869999.981000069529 3961980.984000027180 60385.738132112 2024-03-16T17:42:54.614487+00:00 19994330.275000009686 28999999.986999988556 27870000.108999971300 3962710.977999985218 60385.738143582 2024-03-16T17:42:55.605495+00:00 19994330.278000000864 29000000.026000019163 27869999.881000038236 3964818.028999983799 60385.738155242 2024-03-16T17:42:56.612870+00:00 19994330.280000030994 28999999.980999950320 27870000.090999960899 3960142.962999999989 60385.738166717 2024-03-16T17:42:57.604372+00:00 19994330.274999979883 28999999.993000030518 27869999.957000020891 3959382.055000007153 60385.738178371 2024-03-16T17:42:58.611252+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3961946.011000037193 60385.738190031 2024-03-16T17:42:59.618626+00:00 19994330.279999971390 28999999.981999989599 27870000.026999950409 3964125.996999979019 60385.738201500 2024-03-16T17:43:00.609634+00:00 19994330.281000021845 29000000.037999991328 27869999.947000030428 3963899.012000023853 60385.738213160 2024-03-16T17:43:01.617009+00:00 19994330.273999989033 28999999.968000050634 27870000.060000058264 3961745.009000002872 60385.738224630 2024-03-16T17:43:02.608017+00:00 19994330.277000010014 29000000.023999929428 27869999.911000009626 3962162.988999962807 60385.738236289 2024-03-16T17:43:03.615392+00:00 19994330.279999971390 28999999.970000028610 27870000.006999969482 3964395.935000001919 60385.738247759 2024-03-16T17:43:04.606399+00:00 19994330.274000048637 29000000.031000021845 27870000.096000000834 3965304.041999996174 60385.738259419 2024-03-16T17:43:05.613774+00:00 19994330.279999971390 29000000.006000038236 27869999.993999999017 3962757.143000007141 60385.738270889 2024-03-16T17:43:06.604781+00:00 19994330.277000010014 29000000.016999959946 27869999.951000001281 3964100.893999993801 60385.738282548 2024-03-16T17:43:07.612157+00:00 19994330.278000000864 28999999.955000039190 27870000.019999999553 3957905.960000038147 60385.738294024 2024-03-16T17:43:08.603660+00:00 19994330.276999950409 29000000.015000000596 27869999.974000021815 3961332.052999972831 60385.738305678 2024-03-16T17:43:09.610539+00:00 19994330.280000090599 28999999.984000001103 27870000.009999990463 3963079.944000006188 60385.738317337 2024-03-16T17:43:10.617914+00:00 19994330.273999929428 29000000.016999989748 27869999.977999988943 3961570.066999971867 60385.738328807 2024-03-16T17:43:11.608921+00:00 19994330.281000021845 28999999.971000000834 27869999.990000009537 3965883.924000024796 60385.738340466 2024-03-16T17:43:12.616296+00:00 19994330.279000040144 29000000.057999998331 27870000.041999999434 3961120.017000020016 60385.738351942 2024-03-16T17:43:13.607800+00:00 19994330.276999950409 28999999.955000009388 27870000.025000009686 3967035.956999958027 60385.738363596 2024-03-16T17:43:14.614679+00:00 19994330.277000069618 29000000.000000000000 27869999.938000019640 3960785.070000051986 60385.738375066 2024-03-16T17:43:15.605686+00:00 19994330.275999899954 29000000.017999980599 27870000.050999999046 3961794.017999947071 60385.738386725 2024-03-16T17:43:16.613061+00:00 19994330.278000000864 28999999.986000001431 27870000.017999950796 3961920.040000020992 60385.738398195 2024-03-16T17:43:17.604069+00:00 19994330.278000000864 28999999.977000001818 27869999.913000050932 3964163.903999983799 60385.738409854 2024-03-16T17:43:18.611444+00:00 19994330.282999988645 28999999.991000000387 27870000.050999999046 3963310.988000034820 60385.738421330 2024-03-16T17:43:19.602947+00:00 19994330.276000019163 29000000.078999999911 27869999.962999999523 3964312.020999968052 60385.738432984 2024-03-16T17:43:20.609826+00:00 19994330.277000069618 28999999.959000051022 27870000.014999989420 3962556.196000040043 60385.738444644 2024-03-16T17:43:21.617201+00:00 19994330.276000019163 29000000.015999969095 27869999.989000018686 3965375.693999946117 60385.738456113 2024-03-16T17:43:22.608209+00:00 19994330.275999899954 28999999.995000001043 27870000.065000001341 3963835.116000055801 60385.738467773 2024-03-16T17:43:23.615584+00:00 19994330.282000061125 28999999.952000018209 27869999.908999979496 3961369.998999952804 60385.738479249 2024-03-16T17:43:24.607087+00:00 19994330.276000019163 28999999.996999979019 27869999.996999979019 3965836.025000036228 60385.738490902 2024-03-16T17:43:25.613966+00:00 19994330.278999920934 29000000.000999990851 27870000.078999999911 3962956.995999991894 60385.738502378 2024-03-16T17:43:26.605469+00:00 19994330.277000069618 29000000.054999951273 27870000.006000038236 3962471.963999987114 60385.738514032 2024-03-16T17:43:27.612348+00:00 19994330.275999899954 28999999.973000049591 27869999.986999988556 3960576.041000009049 60385.738525508 2024-03-16T17:43:28.603852+00:00 19994330.278000000864 28999999.996999979019 27869999.945999979973 3963961.966000020970 60385.738537167 2024-03-16T17:43:29.611227+00:00 19994330.279000040144 29000000.001999970526 27870000.000000000000 3960020.930999993812 60385.738548821 2024-03-16T17:43:30.618106+00:00 19994330.279999971390 29000000.031000021845 27870000.078999999911 3964885.089999973774 60385.738560297 2024-03-16T17:43:31.609609+00:00 19994330.276000019163 28999999.994000080973 27869999.955000039190 3966418.924000024796 60385.738571956 2024-03-16T17:43:32.616984+00:00 19994330.278000000864 28999999.979999899864 27870000.028999920934 3963609.097000002861 60385.738583426 2024-03-16T17:43:33.607992+00:00 19994330.274999979883 29000000.032000061125 27869999.969000101089 3965219.930000007153 60385.738595085 2024-03-16T17:43:34.615367+00:00 19994330.280000090599 28999999.993000030518 27870000.049999948591 3957717.113999962807 60385.738606555 2024-03-16T17:43:35.606374+00:00 19994330.276999998838 28999999.936999920756 27869999.983000040054 3965192.931999980938 60385.738618215 2024-03-16T17:43:36.613749+00:00 19994330.280000001192 29000000.053000088781 27869999.950999978930 3960613.970000029076 60385.738629690 2024-03-16T17:43:37.605252+00:00 19994330.278000000864 28999999.998999949545 27870000.059999939054 3963797.055000007153 60385.738641344 2024-03-16T17:43:38.612132+00:00 19994330.274000000209 28999999.978999968618 27869999.948000069708 3965636.999000012875 60385.738652820 2024-03-16T17:43:39.603635+00:00 19994330.280000001192 29000000.017000079155 27870000.097999930382 3966375.949999988079 60385.738664473 2024-03-16T17:43:40.610514+00:00 19994330.275999989361 29000000.015999909490 27869999.925000071526 3968784.948000013828 60385.738676133 2024-03-16T17:43:41.617889+00:00 19994330.278999999166 28999999.955000039190 27870000.028999920934 3961954.005999981891 60385.738687603 2024-03-16T17:43:42.608897+00:00 19994330.278000000864 29000000.042999979109 27869999.989000078291 3969995.083999990951 60385.738699262 2024-03-16T17:43:43.616272+00:00 19994330.281000021845 28999999.953999999911 27869999.967000000179 3964761.037999988068 60385.738710738 2024-03-16T17:43:44.607775+00:00 19994330.275999989361 29000000.009999990463 27870000.044999990612 3964377.967000008095 60385.738722392 2024-03-16T17:43:45.614655+00:00 19994330.275999989361 29000000.017000000924 27869999.924000009894 3964923.021000028122 60385.738733868 2024-03-16T17:43:46.606157+00:00 19994330.278000000864 29000000.014999989420 27870000.025999989361 3965069.949999988079 60385.738745527 2024-03-16T17:43:47.613532+00:00 19994330.280000001192 29000000.011000011116 27870000.048999991268 3961763.917999982834 60385.738756997 2024-03-16T17:43:48.604540+00:00 19994330.275999989361 28999999.968000009656 27869999.930999990553 3965357.074999988079 60385.738768656 2024-03-16T17:43:49.611915+00:00 19994330.278000000864 28999999.977999988943 27870000.082000020891 3965910.038000047207 60385.738780126 2024-03-16T17:43:50.602922+00:00 19994330.280000030994 29000000.034000009298 27869999.898999989033 3967972.023000001907 60385.738791786 2024-03-16T17:43:51.610297+00:00 19994330.272000011057 28999999.978999998420 27870000.043000008911 3964088.885999978054 60385.738803440 2024-03-16T17:43:52.617176+00:00 19994330.281999949366 29000000.011999990791 27869999.995000001043 3965915.023999989033 60385.738814916 2024-03-16T17:43:53.608680+00:00 19994330.276000019163 29000000.036999970675 27870000.042999979109 3964373.037999988068 60385.738826575 2024-03-16T17:43:54.616055+00:00 19994330.280000030994 28999999.936000049114 27870000.014999989420 3960105.068000019062 60385.738838051 2024-03-16T17:43:55.607558+00:00 19994330.278000000864 29000000.056999981403 27870000.011000040919 3966242.950999975204 60385.738849704 2024-03-16T17:43:56.614437+00:00 19994330.275999959558 28999999.936999980360 27869999.890999969095 3961863.944999992847 60385.738861180 2024-03-16T17:43:57.605940+00:00 19994330.276000019163 29000000.025000039488 27870000.046999990940 3960836.086000084877 60385.738872834 2024-03-16T17:43:58.612820+00:00 19994330.282999988645 29000000.015999969095 27870000.018999990076 3964976.064999938011 60385.738884309 2024-03-16T17:43:59.604323+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3965899.947000027169 60385.738895969 2024-03-16T17:44:00.611697+00:00 19994330.277000010014 29000000.001999970526 27870000.054000020027 3963815.003000020981 60385.738907439 2024-03-16T17:44:01.602705+00:00 19994330.283000048250 28999999.986000001431 27870000.005999978632 3961482.901999949943 60385.738919098 2024-03-16T17:44:02.610081+00:00 19994330.270999908447 28999999.977000001818 27869999.975000020117 3960950.978999971878 60385.738930752 2024-03-16T17:44:03.616960+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3962368.022000073921 60385.738942227 2024-03-16T17:44:04.608463+00:00 19994330.276000019163 29000000.009999990463 27869999.988999959081 3967482.088999987114 60385.738953887 2024-03-16T17:44:05.615838+00:00 19994330.281000021845 29000000.006000038236 27870000.034000039101 3964083.922999978065 60385.738965357 2024-03-16T17:44:06.606845+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3964850.088000059128 60385.738977016 2024-03-16T17:44:07.614221+00:00 19994330.279000040144 28999999.930999990553 27870000.001999970526 3959235.948999882210 60385.738988487 2024-03-16T17:44:08.605228+00:00 19994330.278000000864 29000000.054000020027 27869999.931999921799 3965682.029000043869 60385.739000146 2024-03-16T17:44:09.612603+00:00 19994330.274999979883 29000000.011999960989 27870000.081000089645 3964330.919999957085 60385.739011616 2024-03-16T17:44:10.603610+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3965023.043000102043 60385.739023275 2024-03-16T17:44:11.610985+00:00 19994330.278000000864 28999999.986999988556 27869999.947000030428 3965146.940999985207 60385.739034745 2024-03-16T17:44:12.601992+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3963559.116999983788 60385.739046405 2024-03-16T17:44:13.609367+00:00 19994330.272999998182 28999999.981999989599 27869999.944000009447 3962319.962000011932 60385.739058058 2024-03-16T17:44:14.616247+00:00 19994330.279000040144 28999999.988999959081 27870000.059000018984 3965321.033999919891 60385.739069534 2024-03-16T17:44:15.607751+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3958714.939000010025 60385.739081194 2024-03-16T17:44:16.615125+00:00 19994330.281000021845 29000000.032999988645 27869999.983999971300 3965606.948000072967 60385.739092663 2024-03-16T17:44:17.606132+00:00 19994330.276999950409 29000000.026000019163 27869999.934999939054 3959074.998999952804 60385.739104323 2024-03-16T17:44:18.613508+00:00 19994330.278000000864 28999999.957000020891 27870000.014999989420 3963984.011999965180 60385.739115793 2024-03-16T17:44:19.604515+00:00 19994330.281000021845 29000000.004999998957 27870000.073000069708 3961756.054000020027 60385.739127452 2024-03-16T17:44:20.611890+00:00 19994330.271999958903 29000000.031000021845 27869999.988999959081 3955990.039000033867 60385.739138923 2024-03-16T17:44:21.602897+00:00 19994330.278000000864 28999999.959999918938 27869999.971999999136 3963045.978000044823 60385.739150582 2024-03-16T17:44:22.610272+00:00 19994330.279000040144 29000000.024000000209 27870000.000000000000 3966004.981999992859 60385.739162236 2024-03-16T17:44:23.617152+00:00 19994330.281000021845 28999999.999000009149 27869999.941000010818 3964279.077999948990 60385.739173711 2024-03-16T17:44:24.608655+00:00 19994330.276999950409 28999999.993000000715 27870000.033999990672 3958563.875000000000 60385.739185371 2024-03-16T17:44:25.616030+00:00 19994330.278000000864 28999999.998000010848 27870000.003000009805 3964151.100000023842 60385.739196841 2024-03-16T17:44:26.607037+00:00 19994330.277000069618 29000000.004999998957 27870000.048000011593 3964949.925999999046 60385.739208500 2024-03-16T17:44:27.614412+00:00 19994330.276000019163 29000000.003999978304 27869999.992999970913 3964775.003999948967 60385.739219976 2024-03-16T17:44:28.605916+00:00 19994330.276999950409 29000000.006000008434 27869999.957000020891 3965405.001000047196 60385.739231629 2024-03-16T17:44:29.612795+00:00 19994330.278999999166 28999999.974999990314 27870000.006999999285 3961092.947000027169 60385.739243105 2024-03-16T17:44:30.604298+00:00 19994330.278000000864 28999999.978000018746 27870000.007999990135 3965267.038999915123 60385.739254765 2024-03-16T17:44:31.611673+00:00 19994330.279999990016 29000000.069999989122 27869999.985000010580 3964592.024000049103 60385.739266234 2024-03-16T17:44:32.602681+00:00 19994330.276000011712 28999999.958000000566 27870000.037999991328 3966106.883000016212 60385.739277894 2024-03-16T17:44:33.610056+00:00 19994330.276999998838 28999999.981999989599 27869999.990000009537 3963255.103000044823 60385.739289548 2024-03-16T17:44:34.616935+00:00 19994330.280000001192 29000000.001999970526 27869999.894999980927 3962100.981999992859 60385.739301024 2024-03-16T17:44:35.608438+00:00 19994330.276000011712 29000000.012000020593 27870000.125000000000 3961836.065999985207 60385.739312677 2024-03-16T17:44:36.615317+00:00 19994330.276999980211 29000000.022000011057 27869999.961000028998 3961886.852999926079 60385.739324153 2024-03-16T17:44:37.606820+00:00 19994330.282000008970 28999999.981999989599 27870000.048999968916 3964974.064000010025 60385.739335807 2024-03-16T17:44:38.613699+00:00 19994330.275000009686 29000000.015999969095 27869999.951000031084 3959878.985000013839 60385.739347282 2024-03-16T17:44:39.605203+00:00 19994330.277000010014 28999999.978999968618 27870000.026000019163 3964869.154000043869 60385.739358942 2024-03-16T17:44:40.612578+00:00 19994330.276999980211 29000000.004000071436 27869999.998000029474 3963368.931999921799 60385.739370412 2024-03-16T17:44:41.603585+00:00 19994330.280000001192 29000000.019999980927 27870000.010999921709 3955154.955000042915 60385.739382071 2024-03-16T17:44:42.610960+00:00 19994330.280000001192 29000000.034999970347 27869999.977000001818 3963155.986000061035 60385.739393541 2024-03-16T17:44:43.601967+00:00 19994330.276000019163 28999999.962000008672 27869999.976000070572 3959453.100999950897 60385.739405201 2024-03-16T17:44:44.609342+00:00 19994330.278000000864 29000000.029000040144 27870000.002999901772 3965356.968999981880 60385.739416854 2024-03-16T17:44:45.616222+00:00 19994330.274999979883 28999999.945999979973 27870000.013000011444 3961867.006000041962 60385.739428330 2024-03-16T17:44:46.607725+00:00 19994330.280000030994 29000000.029000040144 27870000.014000058174 3961782.944999932777 60385.739439984 2024-03-16T17:44:47.614604+00:00 19994330.274999979883 28999999.995999928564 27869999.965999960899 3964988.049000024796 60385.739451460 2024-03-16T17:44:48.606106+00:00 19994330.282999988645 29000000.024999979883 27870000.028000000864 3961906.884000062943 60385.739463119 2024-03-16T17:44:49.613482+00:00 19994330.277000010014 28999999.977000001818 27870000.050999999046 3962844.181999921799 60385.739474589 2024-03-16T17:44:50.604490+00:00 19994330.273999989033 29000000.003000020981 27869999.993000030518 3960945.968999981880 60385.739486248 2024-03-16T17:44:51.611865+00:00 19994330.277000010014 29000000.012000080198 27869999.965000029653 3965730.998000026215 60385.739497718 2024-03-16T17:44:52.602872+00:00 19994330.281000021845 28999999.984999898821 27869999.996999979019 3963429.985000013839 60385.739509378 2024-03-16T17:44:53.610247+00:00 19994330.275999959558 28999999.971999999136 27869999.967000011355 3964952.935000061989 60385.739520848 2024-03-16T17:44:54.601255+00:00 19994330.277000010014 29000000.037000060081 27870000.067000031471 3965810.976999998093 60385.739532507 2024-03-16T17:44:55.608630+00:00 19994330.282000008970 28999999.962999939919 27870000.000999931246 3963568.091999887954 60385.739544161 2024-03-16T17:44:56.615509+00:00 19994330.276000019163 29000000.003000020981 27869999.971999999136 3964304.875000000000 60385.739555637 2024-03-16T17:44:57.607012+00:00 19994330.276000019163 29000000.004000071436 27869999.967000011355 3965338.027000070084 60385.739567296 2024-03-16T17:44:58.614387+00:00 19994330.275999899954 29000000.003999948502 27870000.027000069618 3963298.023999928962 60385.739578766 2024-03-16T17:44:59.605394+00:00 19994330.282000061125 29000000.008999999613 27869999.962999939919 3961443.056000113022 60385.739590426 2024-03-16T17:45:00.612770+00:00 19994330.278000000864 29000000.000999990851 27870000.019999999553 3963973.922999978065 60385.739601896 2024-03-16T17:45:01.603777+00:00 19994330.278000000864 29000000.008000001311 27870000.065000008792 3961327.031000018120 60385.739613555 2024-03-16T17:45:02.611152+00:00 19994330.279000040144 28999999.992000009865 27869999.936999991536 3966135.151999949943 60385.739625031 2024-03-16T17:45:03.602656+00:00 19994330.272999998182 28999999.998999979347 27870000.013000000268 3960532.812999964226 60385.739636684 2024-03-16T17:45:04.609535+00:00 19994330.278000000864 29000000.015999998897 27869999.955000009388 3965989.045000075828 60385.739648344 2024-03-16T17:45:05.616910+00:00 19994330.276999950409 28999999.999000009149 27870000.033999979496 3964949.974999905098 60385.739659820 2024-03-16T17:45:06.608413+00:00 19994330.281999949366 29000000.032999988645 27869999.962000008672 3962559.125000000000 60385.739671473 2024-03-16T17:45:07.615292+00:00 19994330.279000040144 28999999.959000021219 27870000.057000011206 3963572.925999999046 60385.739682949 2024-03-16T17:45:08.606794+00:00 19994330.276000019163 29000000.032999988645 27869999.979999989271 3965547.966000080109 60385.739694603 2024-03-16T17:45:09.613675+00:00 19994330.274000048637 28999999.908999979496 27870000.017000019550 3961064.919000030030 60385.739706079 2024-03-16T17:45:10.605177+00:00 19994330.280999898911 29000000.045000020415 27869999.960999969393 3962087.085999966133 60385.739717738 2024-03-16T17:45:11.612553+00:00 19994330.276000019163 29000000.004000011832 27870000.032000008970 3960096.039000033867 60385.739729208 2024-03-16T17:45:12.603560+00:00 19994330.277000069618 28999999.984999950975 27870000.008999999613 3965388.975999950897 60385.739740867 2024-03-16T17:45:13.610935+00:00 19994330.281999949366 29000000.046000000089 27869999.958000000566 3959123.998999952804 60385.739752337 2024-03-16T17:45:14.601942+00:00 19994330.276000019163 28999999.949000000954 27870000.061999980360 3963181.064000010025 60385.739763997 2024-03-16T17:45:15.609318+00:00 19994330.278000000864 29000000.012000020593 27869999.921000000089 3963431.986999989022 60385.739775650 2024-03-16T17:45:16.616197+00:00 19994330.273999929428 29000000.033999979496 27870000.029000040144 3962243.976999998093 60385.739787126 2024-03-16T17:45:17.607700+00:00 19994330.282000061125 28999999.988999959081 27870000.050999999046 3962361.996000051033 60385.739798786 2024-03-16T17:45:18.615075+00:00 19994330.278000000864 28999999.996000051498 27869999.956000030041 3957290.965000032913 60385.739810255 2024-03-16T17:45:19.606083+00:00 19994330.279000040144 28999999.947999950498 27869999.984999898821 3967699.093999981880 60385.739821909 2024-03-16T17:45:20.612962+00:00 19994330.274999979883 29000000.050999999046 27870000.050000071526 3964001.880999923218 60385.739833385 2024-03-16T17:45:21.604465+00:00 19994330.274999979883 28999999.983000040054 27870000.001999970526 3970547.983000040054 60385.739845044 2024-03-16T17:45:22.611840+00:00 19994330.281999949366 29000000.024999979883 27869999.950999978930 3962837.085000038147 60385.739856514 2024-03-16T17:45:23.602847+00:00 19994330.276999998838 28999999.980000019073 27870000.059000018984 3962281.013999938965 60385.739868174 2024-03-16T17:45:24.610222+00:00 19994330.278000000864 28999999.985000010580 27869999.973000049591 3960561.929000020027 60385.739879644 2024-03-16T17:45:25.601230+00:00 19994330.278999999166 29000000.004999998957 27870000.008999940008 3967033.006999969017 60385.739891303 2024-03-16T17:45:26.608605+00:00 19994330.274000000209 29000000.001999970526 27870000.011000040919 3962754.985000013839 60385.739902957 2024-03-16T17:45:27.615485+00:00 19994330.278000000864 29000000.018000010401 27869999.970000028610 3963959.991000055801 60385.739914433 2024-03-16T17:45:28.606987+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3967774.963999987114 60385.739926092 2024-03-16T17:45:29.614363+00:00 19994330.280000019819 29000000.012000080198 27870000.057999968529 3955345.064999938011 60385.739937568 2024-03-16T17:45:30.605866+00:00 19994330.275999989361 29000000.006999969482 27869999.973000049591 3963919.979000092018 60385.739949222 2024-03-16T17:45:31.612744+00:00 19994330.278999980539 29000000.009999990463 27869999.960999969393 3966480.048999906052 60385.739960691 2024-03-16T17:45:32.603752+00:00 19994330.276000019163 28999999.967999938875 27870000.031999949366 3964463.941000103951 60385.739972351 2024-03-16T17:45:33.611127+00:00 19994330.280000001192 29000000.048000101000 27870000.007000088692 3961770.106999992859 60385.739983821 2024-03-16T17:45:34.602135+00:00 19994330.275999989361 28999999.982999920845 27869999.997999910265 3966505.975999950897 60385.739995481 2024-03-16T17:45:35.609510+00:00 19994330.280000001192 29000000.009999990463 27869999.958000060171 3963297.921000003815 60385.740006956 2024-03-16T17:45:36.601013+00:00 19994330.278999980539 28999999.980000000447 27870000.057999968529 3964116.055999993812 60385.740018610 2024-03-16T17:45:37.607892+00:00 19994330.276000019163 29000000.004999998957 27870000.052999969572 3959613.960999966133 60385.740030269 2024-03-16T17:45:38.615267+00:00 19994330.278000000864 28999999.993999999017 27869999.960000038147 3962639.972000002861 60385.740041739 2024-03-16T17:45:39.606274+00:00 19994330.275999959558 28999999.980000000447 27870000.011999998242 3964747.019999980927 60385.740053399 2024-03-16T17:45:40.613650+00:00 19994330.278000000864 28999999.972999989986 27869999.951000008732 3962597.151000022888 60385.740064869 2024-03-16T17:45:41.604657+00:00 19994330.277000010014 29000000.055999990553 27870000.050999999046 3958392.820999979973 60385.740076528 2024-03-16T17:45:42.612032+00:00 19994330.280000030994 29000000.030000001192 27869999.967999991030 3962824.071000099182 60385.740087998 2024-03-16T17:45:43.603040+00:00 19994330.278000000864 28999999.955000009388 27869999.985000010580 3963345.985999941826 60385.740099657 2024-03-16T17:45:44.610415+00:00 19994330.278000000864 29000000.013000011444 27869999.997999999672 3963293.993999958038 60385.740111133 2024-03-16T17:45:45.601918+00:00 19994330.272999998182 28999999.972999989986 27870000.014999989420 3962375.979000092018 60385.740122793 2024-03-16T17:45:46.609294+00:00 19994330.282000008970 29000000.010999981314 27869999.997000008821 3962357.041000009049 60385.740134262 2024-03-16T17:45:47.600300+00:00 19994330.278999980539 29000000.013000011444 27869999.962000008672 3959962.997999907006 60385.740145922 2024-03-16T17:45:48.607675+00:00 19994330.277000010014 28999999.989000018686 27870000.018999990076 3961561.012000083923 60385.740157576 2024-03-16T17:45:49.614555+00:00 19994330.280000030994 28999999.992999970913 27870000.074999991804 3963381.909999967087 60385.740169052 2024-03-16T17:45:50.606058+00:00 19994330.273999929428 29000000.032999988645 27869999.975000020117 3962662.031000018120 60385.740180711 2024-03-16T17:45:51.613432+00:00 19994330.277000069618 28999999.955000039190 27869999.932999968529 3964729.003000020981 60385.740192181 2024-03-16T17:45:52.604440+00:00 19994330.278999920934 29000000.062999960035 27870000.054000020027 3961037.970999956131 60385.740203841 2024-03-16T17:45:53.611815+00:00 19994330.277000069618 28999999.935999989510 27870000.038999971002 3961529.998999952804 60385.740215310 2024-03-16T17:45:54.602822+00:00 19994330.278999920934 28999999.981000069529 27869999.949999991804 3962472.001000047196 60385.740226970 2024-03-16T17:45:55.610198+00:00 19994330.277000069618 29000000.054999951273 27870000.000000000000 3961668.105000019073 60385.740238440 2024-03-16T17:45:56.601205+00:00 19994330.278999920934 28999999.993999961764 27870000.014000058174 3965930.898000001907 60385.740250099 2024-03-16T17:45:57.608580+00:00 19994330.277000069618 29000000.002000089735 27870000.031999949366 3962105.011999965180 60385.740261753 2024-03-16T17:45:58.615460+00:00 19994330.276999950409 28999999.962000008672 27869999.962000008672 3962846.062999964226 60385.740273229 2024-03-16T17:45:59.606962+00:00 19994330.279999971390 29000000.024999979883 27870000.037000060081 3963678.062000035774 60385.740284882 2024-03-16T17:46:00.613841+00:00 19994330.279000040144 29000000.028999920934 27869999.927999969572 3965595.896000028122 60385.740296358 2024-03-16T17:46:01.605345+00:00 19994330.276000019163 29000000.006000038236 27870000.093999978155 3963992.082000017166 60385.740308017 2024-03-16T17:46:02.612720+00:00 19994330.276000019163 28999999.988999959081 27869999.922999981791 3958826.904999970924 60385.740319488 2024-03-16T17:46:03.603727+00:00 19994330.276999950409 28999999.968000050634 27870000.034999970347 3958771.052999972831 60385.740331147 2024-03-16T17:46:04.611102+00:00 19994330.278000000864 28999999.990000009537 27869999.958000060171 3966575.899999976158 60385.740342617 2024-03-16T17:46:05.602110+00:00 19994330.279000040144 29000000.015999909490 27870000.006999969482 3965146.173000096809 60385.740354276 2024-03-16T17:46:06.609485+00:00 19994330.278000000864 29000000.024000048637 27869999.988999959081 3964403.900999904145 60385.740365752 2024-03-16T17:46:07.600988+00:00 19994330.279999971390 28999999.940000060946 27870000.000000000000 3963069.990000010002 60385.740377406 2024-03-16T17:46:08.607867+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3964266.996000051033 60385.740389065 2024-03-16T17:46:09.615243+00:00 19994330.276000019163 29000000.014999989420 27869999.945000048727 3966916.021999955177 60385.740400535 2024-03-16T17:46:10.606249+00:00 19994330.277000069618 29000000.026999950409 27870000.042000059038 3966093.996000051033 60385.740412195 2024-03-16T17:46:11.613625+00:00 19994330.279999971390 28999999.962000008672 27870000.017999891192 3958805.891000031959 60385.740423664 2024-03-16T17:46:12.604632+00:00 19994330.278000000864 28999999.995000001043 27869999.984000090510 3964918.067999999970 60385.740435324 2024-03-16T17:46:13.612007+00:00 19994330.276999950409 29000000.008000001311 27869999.985999941826 3964322.024999999907 60385.740446800 2024-03-16T17:46:14.603510+00:00 19994330.277000069618 28999999.988999988884 27870000.019000049680 3963544.058999998029 60385.740458454 2024-03-16T17:46:15.610390+00:00 19994330.278000000864 29000000.015999998897 27869999.960999969393 3964710.915000000969 60385.740469929 2024-03-16T17:46:16.601893+00:00 19994330.278999920934 28999999.999000001699 27870000.001000050455 3966598.030999999028 60385.740481583 2024-03-16T17:46:17.608772+00:00 19994330.278999999166 29000000.011999990791 27869999.997000001371 3961949.987000000197 60385.740493059 2024-03-16T17:46:18.600276+00:00 19994330.280000001192 28999999.985000010580 27870000.068999998271 3963957.979999999981 60385.740504712 2024-03-16T17:46:19.607154+00:00 19994330.274999998510 29000000.000000000000 27869999.964999999851 3965428.040999996942 60385.740516372 2024-03-16T17:46:20.614529+00:00 19994330.276000011712 29000000.032999988645 27869999.973000001162 3965255.020000002813 60385.740527842 2024-03-16T17:46:21.605537+00:00 19994330.278000000864 28999999.996000021696 27870000.019000008702 3964151.039999999106 60385.740539501 2024-03-16T17:46:22.612912+00:00 19994330.276999998838 28999999.971999999136 27870000.026999980211 3958262.888999999035 60385.740550971 2024-03-16T17:46:23.603919+00:00 19994330.277000010014 29000000.012999951839 27869999.993000000715 3960193.123000002932 60385.740562631 2024-03-16T17:46:24.611294+00:00 19994330.280999988317 28999999.983000040054 27870000.052999999374 3962023.901999995112 60385.740574101 2024-03-16T17:46:25.602301+00:00 19994330.279000010341 29000000.019999980927 27869999.940000001341 3959814.054000005126 60385.740585760 2024-03-16T17:46:26.609676+00:00 19994330.276999980211 28999999.953999999911 27869999.972999989986 3958013.932999997865 60385.740597236 2024-03-16T17:46:27.601180+00:00 19994330.274000018835 28999999.986000001431 27869999.963999990374 3961251.034999995958 60385.740608890 2024-03-16T17:46:28.608059+00:00 19994330.276999980211 29000000.087999999523 27870000.085000038147 3964409.001000009011 60385.740620549 2024-03-16T17:46:29.615434+00:00 19994330.280000030994 28999999.971000019461 27869999.997999969870 3963623.066999986768 60385.740632025 2024-03-16T17:46:30.606937+00:00 19994330.278999980539 28999999.987999979407 27869999.915000021458 3970151.955000013113 60385.740643678 2024-03-16T17:46:31.613817+00:00 19994330.277000010014 28999999.990000009537 27870000.024999979883 3963241.996999993920 60385.740655154 2024-03-16T17:46:32.605320+00:00 19994330.279999971390 29000000.041000008583 27870000.076000031084 3964581.908999993932 60385.740666808 2024-03-16T17:46:33.612199+00:00 19994330.275000039488 28999999.970000028610 27869999.907999988645 3965018.150000005960 60385.740678283 2024-03-16T17:46:34.603702+00:00 19994330.278999980539 28999999.990999940783 27870000.021000031382 3967282.955999999773 60385.740689937 2024-03-16T17:46:35.610581+00:00 19994330.275999959558 28999999.995000001043 27870000.045999940485 3969053.946999996901 60385.740701413 2024-03-16T17:46:36.602085+00:00 19994330.280000030994 29000000.003000020981 27870000.014999989420 3965446.960000007879 60385.740713067 2024-03-16T17:46:37.608964+00:00 19994330.278999980539 29000000.037000060081 27869999.933000091463 3965339.019999995828 60385.740724542 2024-03-16T17:46:38.600467+00:00 19994330.275000039488 28999999.992999911308 27870000.032999988645 3967275.050999999046 60385.740736196 2024-03-16T17:46:39.607346+00:00 19994330.276999950409 28999999.973000049591 27869999.974999900907 3959639.978000000119 60385.740747850 2024-03-16T17:46:40.614225+00:00 19994330.279000040144 29000000.009999990463 27870000.027000069618 3960064.008000000846 60385.740759326 2024-03-16T17:46:41.605729+00:00 19994330.275999959558 28999999.993999961764 27869999.937000039965 3965889.017000005115 60385.740770985 2024-03-16T17:46:42.613104+00:00 19994330.281000021845 28999999.988000039011 27870000.047999981791 3964583.030999987852 60385.740782455 2024-03-16T17:46:43.604111+00:00 19994330.281000021845 29000000.024000048637 27870000.037999991328 3966911.912000000011 60385.740794114 2024-03-16T17:46:44.611486+00:00 19994330.272999998182 28999999.990000009537 27869999.921000000089 3962475.003000006080 60385.740805584 2024-03-16T17:46:45.602493+00:00 19994330.278000000864 28999999.969999909401 27870000.108000040054 3966060.030000001192 60385.740817244 2024-03-16T17:46:46.609868+00:00 19994330.278000000864 29000000.046000000089 27869999.949999928474 3962993.021999984980 60385.740828719 2024-03-16T17:46:47.601372+00:00 19994330.279999971390 28999999.980000019073 27869999.967000011355 3962926.091000020970 60385.740840373 2024-03-16T17:46:48.608250+00:00 19994330.277000069618 29000000.016000028700 27870000.054999951273 3965662.937999994028 60385.740851849 2024-03-16T17:46:49.599754+00:00 19994330.278000000864 28999999.980000019073 27869999.979000091553 3961094.960000007879 60385.740863503 2024-03-16T17:46:50.606633+00:00 19994330.276999950409 29000000.043000001460 27870000.013000011444 3965773.949000000954 60385.740875162 2024-03-16T17:46:51.614009+00:00 19994330.276000019163 28999999.955000009388 27869999.990999940783 3963008.991999983788 60385.740886638 2024-03-16T17:46:52.605512+00:00 19994330.276999950409 29000000.021999999881 27869999.976000070572 3963793.090999991167 60385.740898292 2024-03-16T17:46:53.612391+00:00 19994330.279000040144 28999999.997999981046 27870000.075999978930 3964471.861000000965 60385.740909767 2024-03-16T17:46:54.603894+00:00 19994330.281000021845 29000000.006000008434 27869999.908999919891 3962241.205000013113 60385.740921421 2024-03-16T17:46:55.610773+00:00 19994330.274999979883 28999999.985000010580 27870000.020000100136 3965466.914000004996 60385.740932897 2024-03-16T17:46:56.602276+00:00 19994330.279000040144 29000000.041999999434 27870000.063000001013 3966761.990999997128 60385.740944550 2024-03-16T17:46:57.609156+00:00 19994330.275999899954 28999999.937000010163 27869999.905999999493 3963026.002000004053 60385.740956026 2024-03-16T17:46:58.600658+00:00 19994330.279000040144 29000000.038999971002 27870000.052000001073 3961771.042999982834 60385.740967685 2024-03-16T17:46:59.608034+00:00 19994330.276999950409 29000000.008999999613 27870000.074999999255 3964081.959000021219 60385.740979339 2024-03-16T17:47:00.614913+00:00 19994330.278000000864 28999999.968999978155 27869999.921000000089 3966491.989999980200 60385.740990815 2024-03-16T17:47:01.606417+00:00 19994330.279000040144 28999999.966000020504 27869999.905000001192 3961171.983999996912 60385.741002469 2024-03-16T17:47:02.613296+00:00 19994330.276999950409 29000000.039000030607 27870000.105999980122 3961553.100000023842 60385.741013944 2024-03-16T17:47:03.604799+00:00 19994330.277000069618 29000000.004999998957 27870000.031000021845 3962732.002999991179 60385.741025598 2024-03-16T17:47:04.611678+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3965644.808999984991 60385.741037074 2024-03-16T17:47:05.603181+00:00 19994330.279000040144 29000000.030999958515 27869999.949999991804 3959358.131000012159 60385.741048733 2024-03-16T17:47:06.610556+00:00 19994330.275999899954 28999999.969000041485 27870000.095000028610 3962646.992000014056 60385.741060203 2024-03-16T17:47:07.601564+00:00 19994330.280000090599 28999999.999000009149 27869999.914999961853 3964395.967999995220 60385.741071863 2024-03-16T17:47:08.608939+00:00 19994330.275999899954 28999999.985000010580 27869999.994000021368 3969508.042999982834 60385.741083333 2024-03-16T17:47:09.599946+00:00 19994330.279000040144 29000000.056999921799 27870000.036000009626 3966719.952000021935 60385.741094992 2024-03-16T17:47:10.607321+00:00 19994330.274000000209 28999999.978999968618 27869999.982999980450 3966816.986999989022 60385.741106652 2024-03-16T17:47:11.614697+00:00 19994330.278999999166 28999999.957000020891 27870000.034000039101 3963299.030000001192 60385.741118121 2024-03-16T17:47:12.605704+00:00 19994330.282999999821 29000000.059000018984 27869999.954999979585 3962528.048999994993 60385.741129781 2024-03-16T17:47:13.613079+00:00 19994330.274999998510 28999999.973999980837 27870000.008000019938 3964998.962999999989 60385.741141257 2024-03-16T17:47:14.604582+00:00 19994330.276000011712 29000000.011000040919 27870000.000000000000 3966218.995999991894 60385.741152911 2024-03-16T17:47:15.611461+00:00 19994330.276999998838 28999999.973000049591 27869999.995999928564 3965352.939999998081 60385.741164386 2024-03-16T17:47:16.602965+00:00 19994330.278999980539 29000000.005999919027 27870000.032999988645 3962958.102000027895 60385.741176040 2024-03-16T17:47:17.609844+00:00 19994330.279000010341 29000000.021000031382 27870000.031000021845 3964915.020999997854 60385.741187516 2024-03-16T17:47:18.601347+00:00 19994330.278000000864 28999999.991000059992 27869999.989000078291 3959161.991999983788 60385.741199169 2024-03-16T17:47:19.608226+00:00 19994330.280999988317 28999999.987999919802 27869999.955999970436 3966456.927000015974 60385.741210645 2024-03-16T17:47:20.599729+00:00 19994330.272999998182 28999999.993000030518 27869999.975000020117 3963221.164999961853 60385.741222304 2024-03-16T17:47:21.607104+00:00 19994330.277000010014 29000000.036000009626 27870000.018999930471 3960829.826000034809 60385.741233958 2024-03-16T17:47:22.613984+00:00 19994330.279000010341 28999999.978999968618 27870000.001000050455 3965048.001999973785 60385.741245434 2024-03-16T17:47:23.605487+00:00 19994330.277000010014 28999999.968000050634 27870000.028000000864 3966734.989000021946 60385.741257087 2024-03-16T17:47:24.612366+00:00 19994330.279999971390 29000000.029999971390 27869999.917999979109 3967625.084999979008 60385.741268563 2024-03-16T17:47:25.603869+00:00 19994330.277000010014 28999999.998000029474 27870000.067000031471 3963827.023999989033 60385.741280217 2024-03-16T17:47:26.610748+00:00 19994330.277000010014 29000000.015999909490 27869999.992999911308 3964132.893000007141 60385.741291692 2024-03-16T17:47:27.602252+00:00 19994330.275999959558 28999999.975999999791 27870000.033000111580 3964148.999000012875 60385.741303352 2024-03-16T17:47:28.609626+00:00 19994330.279000040144 29000000.030999999493 27869999.923999909312 3962975.155000030994 60385.741314822 2024-03-16T17:47:29.600634+00:00 19994330.279999971390 28999999.972999989986 27870000.014999989420 3961743.863999962807 60385.741326482 2024-03-16T17:47:30.608009+00:00 19994330.278000000864 28999999.987000018358 27869999.979000091553 3963398.989000021946 60385.741337952 2024-03-16T17:47:31.599017+00:00 19994330.278000000864 29000000.007999990135 27870000.059999939054 3964953.009000002872 60385.741349611 2024-03-16T17:47:32.606392+00:00 19994330.275000039488 29000000.018999990076 27870000.024000048637 3969884.045000017155 60385.741361265 2024-03-16T17:47:33.613271+00:00 19994330.278999980539 29000000.008999999613 27869999.941999908537 3966646.893999993801 60385.741372740 2024-03-16T17:47:34.604774+00:00 19994330.279999971390 28999999.983000010252 27870000.043000001460 3965105.083000003826 60385.741384394 2024-03-16T17:47:35.611653+00:00 19994330.274000048637 28999999.991000000387 27870000.010000009090 3971212.926999986172 60385.741395870 2024-03-16T17:47:36.603156+00:00 19994330.278999920934 29000000.019999980927 27870000.006999999285 3965210.083000003826 60385.741407529 2024-03-16T17:47:37.610531+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3964360.939999998081 60385.741418999 2024-03-16T17:47:38.601539+00:00 19994330.272999998182 28999999.988999959081 27869999.985000010580 3969276.060000001919 60385.741430659 2024-03-16T17:47:39.608913+00:00 19994330.277000069618 28999999.958999991417 27869999.989999979734 3963797.973999977112 60385.741442129 2024-03-16T17:47:40.599921+00:00 19994330.278999920934 29000000.040000021458 27870000.038000021130 3964228.921999990940 60385.741453788 2024-03-16T17:47:41.607296+00:00 19994330.281000021845 29000000.027000010014 27870000.018999990076 3963700.117000042927 60385.741465442 2024-03-16T17:47:42.614175+00:00 19994330.278000000864 28999999.974999960512 27870000.018000010401 3967210.017999947071 60385.741476918 2024-03-16T17:47:43.605679+00:00 19994330.278000000864 28999999.991000059992 27869999.923999968916 3963076.966000020970 60385.741488571 2024-03-16T17:47:44.612558+00:00 19994330.277000069618 29000000.026000019163 27870000.026000019163 3965007.934000014793 60385.741500047 2024-03-16T17:47:45.604060+00:00 19994330.273999929428 28999999.983999971300 27870000.037000000477 3965378.018999993801 60385.741511701 2024-03-16T17:47:46.610940+00:00 19994330.278000000864 28999999.967999938875 27870000.008999999613 3962472.013000010978 60385.741523176 2024-03-16T17:47:47.602443+00:00 19994330.279000040144 29000000.030000090599 27869999.949000000954 3968467.013999999035 60385.741534836 2024-03-16T17:47:48.609819+00:00 19994330.279999971390 28999999.975999951363 27869999.967000011355 3967974.992999970913 60385.741546306 2024-03-16T17:47:49.600826+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3964956.046000003815 60385.741557965 2024-03-16T17:47:50.608201+00:00 19994330.274999979883 29000000.029999971390 27870000.024999979883 3968573.939999998081 60385.741569435 2024-03-16T17:47:51.599208+00:00 19994330.279000040144 28999999.989000078291 27870000.020000040531 3966992.017000020016 60385.741581094 2024-03-16T17:47:52.606583+00:00 19994330.276999950409 29000000.018000010401 27870000.096999939531 3963468.024999976158 60385.741592749 2024-03-16T17:47:53.613463+00:00 19994330.277000069618 28999999.970999959856 27869999.905000090599 3966247.919000030030 60385.741604224 2024-03-16T17:47:54.604966+00:00 19994330.282999988645 29000000.036000009626 27870000.094999909401 3963256.997999966145 60385.741615878 2024-03-16T17:47:55.611845+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3960154.081000030041 60385.741627354 2024-03-16T17:47:56.603348+00:00 19994330.276000019163 28999999.977000001818 27869999.943000078201 3963065.925000011921 60385.741639013 2024-03-16T17:47:57.610724+00:00 19994330.278000000864 29000000.030999898911 27870000.034999970347 3964324.026999949943 60385.741650483 2024-03-16T17:47:58.601730+00:00 19994330.276000019163 28999999.961000081152 27869999.991000059992 3959425.064000010025 60385.741662142 2024-03-16T17:47:59.609106+00:00 19994330.281000021845 29000000.026999950409 27870000.028999920934 3963696.979000031948 60385.741673613 2024-03-16T17:48:00.600113+00:00 19994330.278999920934 29000000.013000011444 27869999.944000009447 3962127.972000002861 60385.741685272 2024-03-16T17:48:01.607488+00:00 19994330.277000069618 29000000.011000040919 27870000.126999970526 3966753.009999989998 60385.741696742 2024-03-16T17:48:02.598495+00:00 19994330.278999920934 28999999.953999999911 27869999.917000059038 3968525.018000007141 60385.741708401 2024-03-16T17:48:03.605871+00:00 19994330.274999979883 29000000.037999991328 27869999.970999959856 3967537.048999965191 60385.741720055 2024-03-16T17:48:04.612750+00:00 19994330.278000000864 28999999.997000001371 27869999.986999988556 3959887.925999999046 60385.741731531 2024-03-16T17:48:05.604253+00:00 19994330.276000000536 29000000.006000000983 27870000.050000071526 3966823.031000018120 60385.741743185 2024-03-16T17:48:06.611132+00:00 19994330.280000001192 28999999.978999990970 27869999.990999940783 3962788.060999989975 60385.741754660 2024-03-16T17:48:07.602635+00:00 19994330.280999999493 29000000.003999989480 27870000.029000040144 3966666.841000020970 60385.741766320 2024-03-16T17:48:08.610011+00:00 19994330.272999998182 28999999.978000018746 27869999.980000019073 3963454.112999976147 60385.741777790 2024-03-16T17:48:09.601018+00:00 19994330.278000000864 29000000.004000011832 27869999.970000028610 3964373.995999991894 60385.741789449 2024-03-16T17:48:10.608393+00:00 19994330.278999999166 28999999.977000001818 27869999.991999980062 3963579.982000052929 60385.741800919 2024-03-16T17:48:11.599400+00:00 19994330.275000009686 29000000.022999998182 27870000.046000000089 3961835.072999954224 60385.741812578 2024-03-16T17:48:12.606775+00:00 19994330.282000008970 29000000.008999999613 27869999.921000000089 3962501.951000034809 60385.741824054 2024-03-16T17:48:13.598278+00:00 19994330.279999971390 29000000.010999981314 27870000.048000000417 3966529.948000013828 60385.741835713 2024-03-16T17:48:14.605654+00:00 19994330.275000009686 28999999.998000029474 27870000.022999998182 3964925.143999993801 60385.741847367 2024-03-16T17:48:15.612533+00:00 19994330.277000010014 28999999.990000009537 27870000.008999988437 3964832.931999980938 60385.741858843 2024-03-16T17:48:16.604035+00:00 19994330.276000019163 29000000.014999989420 27869999.948000010103 3968739.946999967098 60385.741870496 2024-03-16T17:48:17.610915+00:00 19994330.280999958515 28999999.976000010967 27869999.972999989986 3965262.978000044823 60385.741881972 2024-03-16T17:48:18.602419+00:00 19994330.277000010014 29000000.042999979109 27870000.117000009865 3966779.972999989986 60385.741893632 2024-03-16T17:48:19.609794+00:00 19994330.278999980539 28999999.986999988556 27869999.940000001341 3966258.027999997139 60385.741905102 2024-03-16T17:48:20.600801+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3968432.949999988079 60385.741916761 2024-03-16T17:48:21.608176+00:00 19994330.278999980539 28999999.986000061035 27870000.075999978930 3965550.027999997139 60385.741928237 2024-03-16T17:48:22.599681+00:00 19994330.271000031382 28999999.996999979019 27869999.967999991030 3963613.051999986172 60385.741939891 2024-03-16T17:48:23.606558+00:00 19994330.282000008970 29000000.033999919891 27869999.962000008672 3967594.996000051033 60385.741951366 2024-03-16T17:48:24.598062+00:00 19994330.279999971390 28999999.965000029653 27869999.995999988168 3964324.082999945153 60385.741963020 2024-03-16T17:48:25.604941+00:00 19994330.277000010014 29000000.027000069618 27870000.018000010401 3967726.953000009060 60385.741974680 2024-03-16T17:48:26.612316+00:00 19994330.279000040144 28999999.972999930382 27870000.014999989420 3965861.062999964226 60385.741986149 2024-03-16T17:48:27.603323+00:00 19994330.273999989033 28999999.968000050634 27869999.948000010103 3967454.971000074875 60385.741997809 2024-03-16T17:48:28.610699+00:00 19994330.278999980539 29000000.021999958903 27870000.022999998182 3967352.879999995232 60385.742009285 2024-03-16T17:48:29.602202+00:00 19994330.274999979883 29000000.021000031382 27870000.024999979883 3968768.986999989022 60385.742020939 2024-03-16T17:48:30.609081+00:00 19994330.281000021845 28999999.977999929339 27870000.013000011444 3968612.978000044823 60385.742032414 2024-03-16T17:48:31.600584+00:00 19994330.279000040144 28999999.992000099272 27869999.922000050545 3968381.121999979019 60385.742044068 2024-03-16T17:48:32.607463+00:00 19994330.276999950409 29000000.011999960989 27870000.000999931246 3968385.868000030983 60385.742055544 2024-03-16T17:48:33.598966+00:00 19994330.274999979883 28999999.963999990374 27870000.034000039101 3965947.133999944199 60385.742067197 2024-03-16T17:48:34.605845+00:00 19994330.279000040144 29000000.054000020027 27870000.013000011444 3963296.944000006188 60385.742078857 2024-03-16T17:48:35.613221+00:00 19994330.279000040144 28999999.993999961764 27870000.013999938965 3966631.996000051033 60385.742090327 2024-03-16T17:48:36.604227+00:00 19994330.280999898911 29000000.017000079155 27869999.951000090688 3961783.006999969017 60385.742101986 2024-03-16T17:48:37.611603+00:00 19994330.277000069618 28999999.994999889284 27870000.052999969572 3965532.056999921799 60385.742113462 2024-03-16T17:48:38.603107+00:00 19994330.274999979883 28999999.978000041097 27869999.955999970436 3964184.907000064850 60385.742125115 2024-03-16T17:48:39.609986+00:00 19994330.276999950409 28999999.991999980062 27869999.967000011355 3962012.039999961853 60385.742136591 2024-03-16T17:48:40.601489+00:00 19994330.276000019163 29000000.028000000864 27870000.075999978930 3968019.032999991905 60385.742148245 2024-03-16T17:48:41.608368+00:00 19994330.279000040144 29000000.008999999613 27870000.009000059217 3968840.945000051986 60385.742159721 2024-03-16T17:48:42.599871+00:00 19994330.278999920934 28999999.996999990195 27869999.998999949545 3966162.033999919891 60385.742171380 2024-03-16T17:48:43.607247+00:00 19994330.281000021845 29000000.004000011832 27869999.925999999046 3963791.930000067223 60385.742182850 2024-03-16T17:48:44.598254+00:00 19994330.275000099093 28999999.994999989867 27870000.009000059217 3962109.039000033867 60385.742194510 2024-03-16T17:48:45.605629+00:00 19994330.278000000864 28999999.955000009388 27870000.034999970347 3963161.037999988068 60385.742206163 2024-03-16T17:48:46.612508+00:00 19994330.275999899954 29000000.021000001580 27869999.970000028610 3970236.950999975204 60385.742217639 2024-03-16T17:48:47.604011+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3970122.085000038147 60385.742229293 2024-03-16T17:48:48.610891+00:00 19994330.279000040144 29000000.013999998569 27870000.044999960810 3967206.837000011932 60385.742240768 2024-03-16T17:48:49.602394+00:00 19994330.279999971390 28999999.973000019789 27869999.983000040054 3968754.095999956131 60385.742252422 2024-03-16T17:48:50.609273+00:00 19994330.276000019163 28999999.995999988168 27869999.985000010580 3963560.998000026215 60385.742263898 2024-03-16T17:48:51.600776+00:00 19994330.276999950409 29000000.002999961376 27870000.013000000268 3965973.084999918938 60385.742275551 2024-03-16T17:48:52.607654+00:00 19994330.278000120074 29000000.031000021845 27869999.975000001490 3962622.997000098228 60385.742287027 2024-03-16T17:48:53.599158+00:00 19994330.280999898911 28999999.963999990374 27870000.015999998897 3967797.993999958038 60385.742298681 2024-03-16T17:48:54.606038+00:00 19994330.278000000864 29000000.008000019938 27869999.974999990314 3971605.929999948014 60385.742310157 2024-03-16T17:48:55.597541+00:00 19994330.276000019163 29000000.022999998182 27870000.034000009298 3969401.925000071991 60385.742321811 2024-03-16T17:48:56.604420+00:00 19994330.277000069618 28999999.967999991030 27869999.981999989599 3970197.983999968041 60385.742333470 2024-03-16T17:48:57.611795+00:00 19994330.274999979883 28999999.948000010103 27869999.964000020176 3962214.078999996185 60385.742344940 2024-03-16T17:48:58.602803+00:00 19994330.280000001192 29000000.086000028998 27870000.094999998808 3963875.985000013839 60385.742356599 2024-03-16T17:48:59.610178+00:00 19994330.276999998838 28999999.935999989510 27869999.993999991566 3962946.054000020027 60385.742368075 2024-03-16T17:49:00.601681+00:00 19994330.280999999493 29000000.016000028700 27869999.943999979645 3966482.985999941826 60385.742379729 2024-03-16T17:49:01.608560+00:00 19994330.277000010014 29000000.049999948591 27869999.994000021368 3966301.940999985207 60385.742391204 2024-03-16T17:49:02.600063+00:00 19994330.274999991059 28999999.980000019073 27869999.981999989599 3968069.023000001907 60385.742402864 2024-03-16T17:49:03.607438+00:00 19994330.278999999166 28999999.967000011355 27870000.041999999434 3964930.976999998093 60385.742414334 2024-03-16T17:49:04.598446+00:00 19994330.275999989361 29000000.023999929428 27870000.007000029087 3961095.027000070084 60385.742425993 2024-03-16T17:49:05.605821+00:00 19994330.279000010341 28999999.999000068754 27869999.971999999136 3965563.097999929916 60385.742437647 2024-03-16T17:49:06.612700+00:00 19994330.280000001192 28999999.993999961764 27870000.081999961287 3963414.871000051033 60385.742449122 2024-03-16T17:49:07.604203+00:00 19994330.278999980539 29000000.041000008583 27869999.945000048727 3967169.981999992859 60385.742460777 2024-03-16T17:49:08.611082+00:00 19994330.272999998182 28999999.970999959856 27869999.975999951363 3965413.118999958038 60385.742472252 2024-03-16T17:49:09.602585+00:00 19994330.279000010341 28999999.991999980062 27870000.087999999523 3967985.037000060081 60385.742483912 2024-03-16T17:49:10.609961+00:00 19994330.278000000864 28999999.960000038147 27869999.886999960989 3964164.985999941826 60385.742495382 2024-03-16T17:49:11.600968+00:00 19994330.278000000864 29000000.042999979109 27870000.066000100225 3963197.879000068177 60385.742507041 2024-03-16T17:49:12.608343+00:00 19994330.280000030994 29000000.032999988645 27869999.967000011355 3967701.055999993812 60385.742518511 2024-03-16T17:49:13.599350+00:00 19994330.275999959558 28999999.991000059992 27870000.044999960810 3965874.978999971878 60385.742530170 2024-03-16T17:49:14.606726+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3967930.077999948990 60385.742541641 2024-03-16T17:49:15.597733+00:00 19994330.278000000864 28999999.947999950498 27869999.953999999911 3963143.956000090111 60385.742553300 2024-03-16T17:49:16.605108+00:00 19994330.276000019163 29000000.055999990553 27870000.016999959946 3967123.010999917984 60385.742564953 2024-03-16T17:49:17.611987+00:00 19994330.278999980539 28999999.978999968618 27870000.031000021845 3968523.992000102997 60385.742576429 2024-03-16T17:49:18.603490+00:00 19994330.278999980539 29000000.021000001580 27869999.968000050634 3967381.020999907982 60385.742588089 2024-03-16T17:49:19.610865+00:00 19994330.276000019163 28999999.971000000834 27870000.018000010401 3968584.944000006188 60385.742599559 2024-03-16T17:49:20.601873+00:00 19994330.278999980539 29000000.019999999553 27870000.039999961853 3963288.065999985207 60385.742611218 2024-03-16T17:49:21.609248+00:00 19994330.273999989033 28999999.956000000238 27869999.906000021845 3966659.874000072014 60385.742622688 2024-03-16T17:49:22.600255+00:00 19994330.280000030994 29000000.033999990672 27870000.022999998182 3967451.151999949943 60385.742634348 2024-03-16T17:49:23.607630+00:00 19994330.277000010014 29000000.022999998182 27870000.069999929518 3970452.881999969017 60385.742645818 2024-03-16T17:49:24.598637+00:00 19994330.280999958515 28999999.988999988884 27869999.961000081152 3968710.065000057220 60385.742657477 2024-03-16T17:49:25.606013+00:00 19994330.281000021845 29000000.015999998897 27869999.987999919802 3970783.939999938011 60385.742668953 2024-03-16T17:49:26.597516+00:00 19994330.274000048637 28999999.930000010878 27870000.004000071436 3966948.058000088204 60385.742680612 2024-03-16T17:49:27.604891+00:00 19994330.274999979883 29000000.074000000954 27870000.029999971390 3968839.028999925125 60385.742692266 2024-03-16T17:49:28.611771+00:00 19994330.276999950409 28999999.982999980450 27869999.977000001818 3964479.932000041008 60385.742703741 2024-03-16T17:49:29.603273+00:00 19994330.281000021845 28999999.964000049978 27870000.001000050455 3974396.037000060081 60385.742715395 2024-03-16T17:49:30.610152+00:00 19994330.279000040144 29000000.052999969572 27869999.931000001729 3966879.018999934196 60385.742726871 2024-03-16T17:49:31.601656+00:00 19994330.276000019163 28999999.971000019461 27870000.099999990314 3969654.983000040054 60385.742738531 2024-03-16T17:49:32.609031+00:00 19994330.278999920934 28999999.991000000387 27869999.927000001073 3971341.019999980927 60385.742750000 2024-03-16T17:49:33.600038+00:00 19994330.277000069618 29000000.027000010014 27870000.050999999046 3969880.929999948014 60385.742761660 2024-03-16T17:49:34.607413+00:00 19994330.276999950409 28999999.969999969006 27870000.022999998182 3971576.083999990951 60385.742773130 2024-03-16T17:49:35.598421+00:00 19994330.279000040144 29000000.029000040144 27869999.995000001043 3971250.925000071991 60385.742784789 2024-03-16T17:49:36.605796+00:00 19994330.278000000864 28999999.957000020891 27869999.949999991804 3970866.100000023842 60385.742796259 2024-03-16T17:49:37.596803+00:00 19994330.276999950409 29000000.006999969482 27869999.952000018209 3974069.972000002861 60385.742807919 2024-03-16T17:49:38.604180+00:00 19994330.277000069618 29000000.028999920934 27870000.080999970436 3974570.877999901772 60385.742819578 2024-03-16T17:49:39.611555+00:00 19994330.276999950409 28999999.933000091463 27869999.950000051409 3968036.170000075828 60385.742831048 2024-03-16T17:49:40.602560+00:00 19994330.278000000864 29000000.015999909490 27870000.019999980927 3967820.930999993812 60385.742842708 2024-03-16T17:49:41.609936+00:00 19994330.281000021845 29000000.040000081062 27869999.958999991417 3965183.967999935150 60385.742854177 2024-03-16T17:49:42.600943+00:00 19994330.276000019163 29000000.016000028700 27869999.976000010967 3972765.912000060081 60385.742865837 2024-03-16T17:49:43.608318+00:00 19994330.279999971390 28999999.988999959081 27870000.102999988943 3974994.090999960899 60385.742877307 2024-03-16T17:49:44.599325+00:00 19994330.279000040144 29000000.008999940008 27869999.986000001431 3968591.009999989998 60385.742888967 2024-03-16T17:49:45.606701+00:00 19994330.272999878973 28999999.985000010580 27869999.977000001818 3971052.041000009049 60385.742900436 2024-03-16T17:49:46.597708+00:00 19994330.278000120074 28999999.986000061035 27869999.962000008672 3971882.968999981880 60385.742912096 2024-03-16T17:49:47.605083+00:00 19994330.280999898911 29000000.003999948502 27870000.084999978542 3971213.940000057220 60385.742923750 2024-03-16T17:49:48.611962+00:00 19994330.280000090599 29000000.039999961853 27870000.010000050068 3969497.100999950897 60385.742935225 2024-03-16T17:49:49.603465+00:00 19994330.274999979883 28999999.969000101089 27869999.941999908537 3970285.961000084877 60385.742946879 2024-03-16T17:49:50.610345+00:00 19994330.279999971390 28999999.985999941826 27869999.973000049591 3971826.000999927986 60385.742958355 2024-03-16T17:49:51.601848+00:00 19994330.274000000209 29000000.014000058174 27870000.077000018209 3972555.062999964226 60385.742970008 2024-03-16T17:49:52.608727+00:00 19994330.276999998838 28999999.993999961764 27869999.960999969393 3968775.922000051010 60385.742981484 2024-03-16T17:49:53.600230+00:00 19994330.278000000864 28999999.983000040054 27870000.011000040919 3970322.983999968041 60385.742993143 2024-03-16T17:49:54.607605+00:00 19994330.279999990016 29000000.010999921709 27870000.000000000000 3971556.078999996185 60385.743004614 2024-03-16T17:49:55.598613+00:00 19994330.277000010014 29000000.002999998629 27869999.995000001043 3967133.999000072014 60385.743016273 2024-03-16T17:49:56.605988+00:00 19994330.278999999166 29000000.004999998957 27870000.019999980927 3970761.049999951851 60385.743027743 2024-03-16T17:49:57.596995+00:00 19994330.274000000209 29000000.017000000924 27869999.993999961764 3965524.902000070084 60385.743039402 2024-03-16T17:49:58.604370+00:00 19994330.278999980539 28999999.980000000447 27869999.953999999911 3971694.978999971878 60385.743051056 2024-03-16T17:49:59.611249+00:00 19994330.278000000864 29000000.003999989480 27870000.054000020027 3967468.998000026215 60385.743062532 2024-03-16T17:50:00.602753+00:00 19994330.279000010341 28999999.985000010580 27869999.962000008672 3967204.064000010025 60385.743074191 2024-03-16T17:50:01.610128+00:00 19994330.278000000864 28999999.985999971628 27869999.998999949545 3970052.007999897003 60385.743085661 2024-03-16T17:50:02.601135+00:00 19994330.275999989361 29000000.028000030667 27870000.042000059038 3963784.873000026215 60385.743097321 2024-03-16T17:50:03.608511+00:00 19994330.277000010014 28999999.997000008821 27870000.001999970526 3966518.116000055801 60385.743108791 2024-03-16T17:50:04.599517+00:00 19994330.277000010014 28999999.993999961764 27869999.929000020027 3966284.906000018120 60385.743120450 2024-03-16T17:50:05.606892+00:00 19994330.281000021845 29000000.016000028700 27869999.975000020117 3965680.098999977112 60385.743131926 2024-03-16T17:50:06.598396+00:00 19994330.278999980539 28999999.953999999911 27869999.952000018209 3969683.883000016212 60385.743143579 2024-03-16T17:50:07.605275+00:00 19994330.275999959558 29000000.043999969959 27870000.079999919981 3965580.118999958038 60385.743155055 2024-03-16T17:50:08.596778+00:00 19994330.278000000864 28999999.987000048161 27870000.037999998778 3969801.990999937057 60385.743166715 2024-03-16T17:50:09.604153+00:00 19994330.276000019163 29000000.016999959946 27870000.002000000328 3967685.873000026215 60385.743178369 2024-03-16T17:50:10.611033+00:00 19994330.276000019163 28999999.967999991030 27869999.982000000775 3965405.103000044823 60385.743189844 2024-03-16T17:50:11.602536+00:00 19994330.282000008970 29000000.026000019163 27870000.003000009805 3961691.958999990951 60385.743201498 2024-03-16T17:50:12.609415+00:00 19994330.278000000864 29000000.001999970526 27870000.025999989361 3966372.027999997139 60385.743212974 2024-03-16T17:50:13.600918+00:00 19994330.279999971390 29000000.001000050455 27870000.018999990076 3967516.151999949943 60385.743224627 2024-03-16T17:50:14.607797+00:00 19994330.273999989033 28999999.978999968618 27869999.949000000954 3962647.812000035774 60385.743236103 2024-03-16T17:50:15.599301+00:00 19994330.273999989033 29000000.034999970347 27869999.953000009060 3963204.075999975204 60385.743247757 2024-03-16T17:50:16.606180+00:00 19994330.281000021845 28999999.977000001818 27870000.050999999046 3964998.899000049103 60385.743259232 2024-03-16T17:50:17.597683+00:00 19994330.277000010014 28999999.989000078291 27870000.002000000328 3964755.990000010002 60385.743270892 2024-03-16T17:50:18.605058+00:00 19994330.279999971390 28999999.960999969393 27869999.981000009924 3961193.005999923218 60385.743282362 2024-03-16T17:50:19.596065+00:00 19994330.278000000864 29000000.059999939054 27870000.016999959946 3970233.059000014793 60385.743294021 2024-03-16T17:50:20.603440+00:00 19994330.278000000864 29000000.003000020981 27870000.054000020027 3963460.937000035774 60385.743305675 2024-03-16T17:50:21.610320+00:00 19994330.277000069618 29000000.032999988645 27869999.925000008196 3967288.062000035774 60385.743317151 2024-03-16T17:50:22.601823+00:00 19994330.274999979883 28999999.940000060946 27870000.070999979973 3967532.092000008095 60385.743328804 2024-03-16T17:50:23.608702+00:00 19994330.281000021845 29000000.024999979883 27869999.988000039011 3965826.928999900818 60385.743340280 2024-03-16T17:50:24.600205+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3968746.001000047196 60385.743351934 2024-03-16T17:50:25.607085+00:00 19994330.276000019163 28999999.995000001043 27869999.934000018984 3970633.001999973785 60385.743363409 2024-03-16T17:50:26.598588+00:00 19994330.278999920934 28999999.991000059992 27870000.013999998569 3966279.975000023842 60385.743375069 2024-03-16T17:50:27.605963+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3968909.945999979973 60385.743386539 2024-03-16T17:50:28.596970+00:00 19994330.276999950409 28999999.987999919802 27869999.995000001043 3968159.083000063896 60385.743398193 2024-03-16T17:50:29.603849+00:00 19994330.279000040144 29000000.026000019163 27869999.977000001818 3969831.014999986161 60385.743409852 2024-03-16T17:50:30.611225+00:00 19994330.282000061125 28999999.955999970436 27870000.034999970347 3966411.868999958038 60385.743421322 2024-03-16T17:50:31.602232+00:00 19994330.273999929428 28999999.999000068754 27869999.978999968618 3969394.034999967087 60385.743432981 2024-03-16T17:50:32.609607+00:00 19994330.279000040144 29000000.046000000089 27870000.014999989420 3969191.994000076782 60385.743444457 2024-03-16T17:50:33.601110+00:00 19994330.273999929428 29000000.000999990851 27870000.004000071436 3966249.085999966133 60385.743456111 2024-03-16T17:50:34.607989+00:00 19994330.280000090599 29000000.004000011832 27869999.995000001043 3971469.912999988068 60385.743467587 2024-03-16T17:50:35.599492+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3967751.082000017166 60385.743479246 2024-03-16T17:50:36.606868+00:00 19994330.278999920934 28999999.980999991298 27869999.906000021845 3968410.026000022888 60385.743490716 2024-03-16T17:50:37.597875+00:00 19994330.279000040144 29000000.028000000864 27870000.069000009447 3968087.940999985207 60385.743502376 2024-03-16T17:50:38.605249+00:00 19994330.274999979883 28999999.962000008672 27870000.004999998957 3970192.912999988068 60385.743513846 2024-03-16T17:50:39.596257+00:00 19994330.276999950409 29000000.020000010729 27869999.998000029474 3967920.121999979019 60385.743525505 2024-03-16T17:50:40.603633+00:00 19994330.278000120074 29000000.005999978632 27870000.022999878973 3968085.945000051986 60385.743537159 2024-03-16T17:50:41.610512+00:00 19994330.278999920934 29000000.012000020593 27869999.951000090688 3969163.968999981880 60385.743548634 2024-03-16T17:50:42.602015+00:00 19994330.281000021845 28999999.961999949068 27869999.993999961764 3968112.110000013839 60385.743560294 2024-03-16T17:50:43.609389+00:00 19994330.274999979883 29000000.027000010014 27870000.070999979973 3969624.949000000022 60385.743571764 2024-03-16T17:50:44.600397+00:00 19994330.279000040144 28999999.998000029474 27869999.925000071526 3962921.005999999121 60385.743583423 2024-03-16T17:50:45.607772+00:00 19994330.276000000536 29000000.000000000000 27869999.991999980062 3969567.007000001147 60385.743594899 2024-03-16T17:50:46.599276+00:00 19994330.274999998510 29000000.019999980927 27870000.080999970436 3966530.091000000015 60385.743606552 2024-03-16T17:50:47.606155+00:00 19994330.282000001520 29000000.004000011832 27870000.006999999285 3972187.859000001103 60385.743618023 2024-03-16T17:50:48.597162+00:00 19994330.278000000864 28999999.990000009537 27869999.945999991149 3967611.954999998212 60385.743629682 2024-03-16T17:50:49.604537+00:00 19994330.277000010014 29000000.017000019550 27870000.030999999493 3972216.017999999225 60385.743641158 2024-03-16T17:50:50.596040+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3968656.026000003796 60385.743652811 2024-03-16T17:50:51.602919+00:00 19994330.279000010341 28999999.975999951363 27870000.002000000328 3966347.955999999773 60385.743664471 2024-03-16T17:50:52.610295+00:00 19994330.274999979883 29000000.018000010401 27869999.949999991804 3969952.157999999821 60385.743675947 2024-03-16T17:50:53.601798+00:00 19994330.279000010341 29000000.003000020981 27870000.028000000864 3965900.961999997031 60385.743687600 2024-03-16T17:50:54.608677+00:00 19994330.280000001192 29000000.032999988645 27870000.002999991179 3970681.902999997139 60385.743699076 2024-03-16T17:50:55.600181+00:00 19994330.278000000864 28999999.973999980837 27869999.940000031143 3965553.079000004102 60385.743710730 2024-03-16T17:50:56.607060+00:00 19994330.275000009686 29000000.039000030607 27870000.046999990940 3968821.896999999881 60385.743722206 2024-03-16T17:50:57.598563+00:00 19994330.278000000864 28999999.965999960899 27870000.045000020415 3966958.155000001192 60385.743733865 2024-03-16T17:50:58.605938+00:00 19994330.277999971062 29000000.034999970347 27869999.967999991030 3963930.969999998808 60385.743745335 2024-03-16T17:50:59.596945+00:00 19994330.276000019163 28999999.971999999136 27869999.986999988556 3967323.926999994088 60385.743756995 2024-03-16T17:51:00.604320+00:00 19994330.278999980539 28999999.981999989599 27870000.008999999613 3964907.976999998093 60385.743768464 2024-03-16T17:51:01.595328+00:00 19994330.277000010014 28999999.994000080973 27869999.986999988556 3961720.089000002015 60385.743780124 2024-03-16T17:51:02.602703+00:00 19994330.281000021845 29000000.031000021845 27870000.055999990553 3960107.872000008821 60385.743791778 2024-03-16T17:51:03.609582+00:00 19994330.273999989033 28999999.968999978155 27869999.925999999046 3967401.056999995839 60385.743803253 2024-03-16T17:51:04.601085+00:00 19994330.277000010014 28999999.993999961764 27870000.032999988645 3965422.006999998819 60385.743814913 2024-03-16T17:51:05.608460+00:00 19994330.279999971390 29000000.054000020027 27870000.023000061512 3964904.030000001192 60385.743826383 2024-03-16T17:51:06.599467+00:00 19994330.281000021845 28999999.968999978155 27870000.032999988645 3962664.979000002146 60385.743838042 2024-03-16T17:51:07.606843+00:00 19994330.276000019163 28999999.965999960899 27869999.929000020027 3962873.989999995101 60385.743849518 2024-03-16T17:51:08.598346+00:00 19994330.278000000864 29000000.048000101000 27870000.062999960035 3964156.087999999989 60385.743861171 2024-03-16T17:51:09.605225+00:00 19994330.273999989033 28999999.949999999255 27869999.967999938875 3965362.888999999035 60385.743872647 2024-03-16T17:51:10.596728+00:00 19994330.281000021845 29000000.043000008911 27870000.043000098318 3966922.052000001073 60385.743884301 2024-03-16T17:51:11.603607+00:00 19994330.278000000864 29000000.010000009090 27869999.969999909401 3962038.954999998212 60385.743895777 2024-03-16T17:51:12.595111+00:00 19994330.276999950409 28999999.974999990314 27869999.993000030518 3963353.981000006199 60385.743907436 2024-03-16T17:51:13.602486+00:00 19994330.282000061125 29000000.018999990076 27869999.967000011355 3967404.093999996781 60385.743919090 2024-03-16T17:51:14.609365+00:00 19994330.272999998182 28999999.971999999136 27869999.973000049591 3967749.895999997854 60385.743930566 2024-03-16T17:51:15.600868+00:00 19994330.274999979883 29000000.039999991655 27869999.989999890327 3966026.033000006806 60385.743942219 2024-03-16T17:51:16.607747+00:00 19994330.279999971390 28999999.986000001431 27870000.046000000089 3960096.966000006068 60385.743953695 2024-03-16T17:51:17.599250+00:00 19994330.279999971390 28999999.974000040442 27869999.967000011355 3961973.067000002135 60385.743965355 2024-03-16T17:51:18.606626+00:00 19994330.281000021845 28999999.993999961764 27870000.078999999911 3962665.016000003088 60385.743976824 2024-03-16T17:51:19.597633+00:00 19994330.276000019163 29000000.027000010014 27870000.002000089735 3959017.946999996901 60385.743988484 2024-03-16T17:51:20.605008+00:00 19994330.276000019163 28999999.962999999523 27869999.939000010490 3960708.037999988068 60385.743999954 2024-03-16T17:51:21.596015+00:00 19994330.276000019163 29000000.055000010878 27870000.025999899954 3961004.960999995004 60385.744011614 2024-03-16T17:51:22.603390+00:00 19994330.278000000864 29000000.010999981314 27869999.977000001818 3961285.048999994993 60385.744023267 2024-03-16T17:51:23.610270+00:00 19994330.278999920934 29000000.004000011832 27870000.011000040919 3959118.020000011194 60385.744034743 2024-03-16T17:51:24.601772+00:00 19994330.280000090599 28999999.954999979585 27869999.952999949455 3962083.955000013113 60385.744046402 2024-03-16T17:51:25.609149+00:00 19994330.274999979883 29000000.015000049025 27870000.034000001848 3960442.979999988806 60385.744057872 2024-03-16T17:51:26.600155+00:00 19994330.276999950409 28999999.995000001043 27870000.017000000924 3961255.046999990940 60385.744069526 2024-03-16T17:51:27.607035+00:00 19994330.277000069618 28999999.974999960512 27869999.967999998480 3960494.034999995958 60385.744081002 2024-03-16T17:51:28.598538+00:00 19994330.278000000864 29000000.037999991328 27870000.008000001311 3960906.950000017881 60385.744092661 2024-03-16T17:51:29.605913+00:00 19994330.278000000864 28999999.996999979019 27870000.026999998838 3960357.905000001192 60385.744104131 2024-03-16T17:51:30.596920+00:00 19994330.280999898911 28999999.985000010580 27869999.995000001043 3967044.049999982119 60385.744115790 2024-03-16T17:51:31.604295+00:00 19994330.278000000864 29000000.040000081062 27870000.011999990791 3961045.077000021935 60385.744127266 2024-03-16T17:51:32.595799+00:00 19994330.276000019163 28999999.986999988556 27869999.999000009149 3964938.952999978792 60385.744138920 2024-03-16T17:51:33.602678+00:00 19994330.276000019163 28999999.973999980837 27869999.947000000626 3964671.946000009775 60385.744150579 2024-03-16T17:51:34.610052+00:00 19994330.278000000864 29000000.044000029564 27870000.057000011206 3964476.006000012159 60385.744162049 2024-03-16T17:51:35.601060+00:00 19994330.279999971390 28999999.957999940962 27869999.936999980360 3966093.173999994993 60385.744173709 2024-03-16T17:51:36.608435+00:00 19994330.277000069618 29000000.024000048637 27870000.063000019640 3961748.938999981154 60385.744185179 2024-03-16T17:51:37.599443+00:00 19994330.278999920934 28999999.962000008672 27869999.997999969870 3963340.911000012886 60385.744196838 2024-03-16T17:51:38.606818+00:00 19994330.278000000864 29000000.024999979883 27869999.939000010490 3967230.977999985218 60385.744208308 2024-03-16T17:51:39.597825+00:00 19994330.276000000536 28999999.980999950320 27870000.042999979109 3964427.130000025034 60385.744219968 2024-03-16T17:51:40.605200+00:00 19994330.276000000536 29000000.001999970526 27869999.989000018686 3961986.975999981165 60385.744231443 2024-03-16T17:51:41.596703+00:00 19994330.278999991715 29000000.001000050455 27870000.042999979109 3964958.960000007879 60385.744243097 2024-03-16T17:51:42.603583+00:00 19994330.278999999166 29000000.026000019163 27869999.934000018984 3959137.002000004053 60385.744254573 2024-03-16T17:51:43.595085+00:00 19994330.278000008315 28999999.988000039011 27870000.079999979585 3962689.947999984026 60385.744266226 2024-03-16T17:51:44.601965+00:00 19994330.278999999166 29000000.028000000864 27869999.957000020891 3961824.050999999046 60385.744277886 2024-03-16T17:51:45.609340+00:00 19994330.277000010014 28999999.951999899000 27869999.991000059992 3965255.987000017893 60385.744289362 2024-03-16T17:51:46.600843+00:00 19994330.275999989361 29000000.000999990851 27870000.005999919027 3962136.042999982834 60385.744301016 2024-03-16T17:51:47.607722+00:00 19994330.278000000864 29000000.035999998450 27870000.037000060081 3966773.038000016939 60385.744312491 2024-03-16T17:51:48.599226+00:00 19994330.280999988317 28999999.983000010252 27869999.975000020117 3965211.946999996901 60385.744324145 2024-03-16T17:51:49.606105+00:00 19994330.277000010014 28999999.967999991030 27869999.950999978930 3958705.981999992859 60385.744335621 2024-03-16T17:51:50.597608+00:00 19994330.277000010014 29000000.017000000924 27870000.019999980927 3964615.035000026226 60385.744347274 2024-03-16T17:51:51.604487+00:00 19994330.277000010014 29000000.025999989361 27870000.046000000089 3964480.007999957073 60385.744358750 2024-03-16T17:51:52.595991+00:00 19994330.275999959558 28999999.997999999672 27869999.978999968618 3966387.944000006188 60385.744370409 2024-03-16T17:51:53.603366+00:00 19994330.280000030994 28999999.951999988407 27870000.037000060081 3963216.013000010978 60385.744381879 2024-03-16T17:51:54.594373+00:00 19994330.278999980539 29000000.038000021130 27869999.957999940962 3960947.004000008106 60385.744393539 2024-03-16T17:51:55.601748+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3966838.027999997139 60385.744405192 2024-03-16T17:51:56.608627+00:00 19994330.276000019163 29000000.008999999613 27870000.029000040144 3962121.969999969006 60385.744416668 2024-03-16T17:51:57.600130+00:00 19994330.276999950409 29000000.024999979883 27869999.976000070572 3967580.988000034820 60385.744428322 2024-03-16T17:51:58.607010+00:00 19994330.278000060469 29000000.006000038236 27869999.979999899864 3968932.034999967087 60385.744439797 2024-03-16T17:51:59.598513+00:00 19994330.278000000864 28999999.977000001818 27870000.021000031382 3966350.881000041962 60385.744451457 2024-03-16T17:52:00.605888+00:00 19994330.280999958515 28999999.995999988168 27869999.986000061035 3965550.069000006188 60385.744462927 2024-03-16T17:52:01.596895+00:00 19994330.277000010014 29000000.000999990851 27869999.981999989599 3967646.063999950886 60385.744474587 2024-03-16T17:52:02.604271+00:00 19994330.275000039488 29000000.003000020981 27870000.014999989420 3967953.047000051010 60385.744486062 2024-03-16T17:52:03.595774+00:00 19994330.275999959558 28999999.978999968618 27869999.958999991417 3963987.937999964226 60385.744497716 2024-03-16T17:52:04.602653+00:00 19994330.278999980539 28999999.997000038624 27870000.010000001639 3967509.026000022888 60385.744509192 2024-03-16T17:52:05.594156+00:00 19994330.274999979883 29000000.056999921799 27870000.043000008911 3969237.958999990951 60385.744520851 2024-03-16T17:52:06.601531+00:00 19994330.281000021845 28999999.988000039011 27869999.980999991298 3964464.059000014793 60385.744532505 2024-03-16T17:52:07.608410+00:00 19994330.279000040144 28999999.975999951363 27869999.969999998808 3965465.843999981880 60385.744543980 2024-03-16T17:52:08.599914+00:00 19994330.276999950409 28999999.953000068665 27870000.027000010014 3959043.091000020970 60385.744555634 2024-03-16T17:52:09.606793+00:00 19994330.277000069618 29000000.077000018209 27870000.062000010163 3967842.986999989022 60385.744567110 2024-03-16T17:52:10.598296+00:00 19994330.278000000864 28999999.973999980837 27869999.930999990553 3961407.009999989998 60385.744578764 2024-03-16T17:52:11.605175+00:00 19994330.279999971390 28999999.986999988556 27870000.007999990135 3962945.893999993801 60385.744590240 2024-03-16T17:52:12.596679+00:00 19994330.278000000864 29000000.021999958903 27869999.997999999672 3962851.085000038147 60385.744601899 2024-03-16T17:52:13.604053+00:00 19994330.276999950409 29000000.006000038236 27870000.017000019550 3964452.004999995232 60385.744613369 2024-03-16T17:52:14.595061+00:00 19994330.278000000864 28999999.955999970436 27870000.015999969095 3964828.046000003815 60385.744625028 2024-03-16T17:52:15.602436+00:00 19994330.277000069618 29000000.037000060081 27869999.989000018686 3963518.012999951839 60385.744636682 2024-03-16T17:52:16.609315+00:00 19994330.274999979883 28999999.982999920845 27869999.980000019073 3968061.987000048161 60385.744648158 2024-03-16T17:52:17.600819+00:00 19994330.278000000864 28999999.966000080109 27869999.982999980450 3963045.993999958038 60385.744659811 2024-03-16T17:52:18.607698+00:00 19994330.284000039101 29000000.057999968529 27870000.031000021845 3968682.974000037182 60385.744671287 2024-03-16T17:52:19.599201+00:00 19994330.274999979883 29000000.003000020981 27870000.041999999434 3962802.009999989998 60385.744682941 2024-03-16T17:52:20.606080+00:00 19994330.276000019163 28999999.962000008672 27869999.950999978930 3963686.977999985218 60385.744694416 2024-03-16T17:52:21.597583+00:00 19994330.278000000864 29000000.022999998182 27870000.041999999434 3967309.936999977101 60385.744706076 2024-03-16T17:52:22.604958+00:00 19994330.278000000864 29000000.011999960989 27869999.988000039011 3961775.119000018109 60385.744717546 2024-03-16T17:52:23.595966+00:00 19994330.276000019163 29000000.004000000656 27869999.975000020117 3962979.953000009060 60385.744729206 2024-03-16T17:52:24.603341+00:00 19994330.281999949366 28999999.967999991030 27869999.995000001043 3966011.013000010978 60385.744740675 2024-03-16T17:52:25.594348+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3960976.976999998093 60385.744752335 2024-03-16T17:52:26.601723+00:00 19994330.277000069618 29000000.030999988317 27870000.001999970526 3963197.045000017155 60385.744763989 2024-03-16T17:52:27.608602+00:00 19994330.274999979883 28999999.983000010252 27869999.963000059128 3960985.934999942780 60385.744775464 2024-03-16T17:52:28.600105+00:00 19994330.279999971390 29000000.039999991655 27870000.010999921709 3966404.019000052940 60385.744787118 2024-03-16T17:52:29.606985+00:00 19994330.278000000864 28999999.934000018984 27869999.998000029474 3965302.024999976158 60385.744798594 2024-03-16T17:52:30.598487+00:00 19994330.279000040144 29000000.058999989182 27870000.049999948591 3964814.977999985218 60385.744810253 2024-03-16T17:52:31.605863+00:00 19994330.276999950409 28999999.976000010967 27869999.955000039190 3966756.037999988068 60385.744821723 2024-03-16T17:52:32.596870+00:00 19994330.278999999166 29000000.015999969095 27870000.016000028700 3963148.964000045788 60385.744833382 2024-03-16T17:52:33.604246+00:00 19994330.274999998510 28999999.947000030428 27869999.960000038147 3961893.923999965191 60385.744844852 2024-03-16T17:52:34.595253+00:00 19994330.276999998838 29000000.020999971777 27870000.056999921799 3964281.069999992847 60385.744856512 2024-03-16T17:52:35.602628+00:00 19994330.278999999166 29000000.006000038236 27870000.008000019938 3965662.983000040054 60385.744867987 2024-03-16T17:52:36.594131+00:00 19994330.280000001192 29000000.047999981791 27869999.986000061035 3964067.067999958992 60385.744879642 2024-03-16T17:52:37.601010+00:00 19994330.277000010014 28999999.945999979973 27870000.007999900728 3963688.013000010978 60385.744891301 2024-03-16T17:52:38.608386+00:00 19994330.276999980211 29000000.015000049025 27869999.992000099272 3965579.016000031959 60385.744902771 2024-03-16T17:52:39.599393+00:00 19994330.276000019163 28999999.982999980450 27869999.988999959081 3963110.000000000000 60385.744914430 2024-03-16T17:52:40.606768+00:00 19994330.280000001192 29000000.027000010014 27870000.014999989420 3963898.912000000011 60385.744925906 2024-03-16T17:52:41.598271+00:00 19994330.275999989361 28999999.986000001431 27870000.013999938965 3963272.057999968994 60385.744937560 2024-03-16T17:52:42.605150+00:00 19994330.280000001192 29000000.026999950409 27870000.015000000596 3962155.005999981891 60385.744949035 2024-03-16T17:52:43.596654+00:00 19994330.280000001192 28999999.975000020117 27870000.000999998301 3961630.992000042927 60385.744960689 2024-03-16T17:52:44.603532+00:00 19994330.275000009686 29000000.014999989420 27869999.964000009000 3961497.960999966133 60385.744972165 2024-03-16T17:52:45.595036+00:00 19994330.278999980539 28999999.981999989599 27870000.021000001580 3963430.038000047207 60385.744983818 2024-03-16T17:52:46.601915+00:00 19994330.274999979883 28999999.998000029474 27870000.010000009090 3963357.062999964226 60385.744995478 2024-03-16T17:52:47.609290+00:00 19994330.280000030994 28999999.995000001043 27869999.988000009209 3961390.928000032902 60385.745006953 2024-03-16T17:52:48.600793+00:00 19994330.277000010014 29000000.019999980927 27869999.974999990314 3960383.009999989998 60385.745018607 2024-03-16T17:52:49.607673+00:00 19994330.278000000864 29000000.019000049680 27869999.998999979347 3962393.960999966133 60385.745030083 2024-03-16T17:52:50.599176+00:00 19994330.278999980539 28999999.947999950498 27869999.962000008672 3961322.993000030983 60385.745041737 2024-03-16T17:52:51.606055+00:00 19994330.274999979883 29000000.013000011444 27870000.046000000089 3963532.047999978065 60385.745053213 2024-03-16T17:52:52.597558+00:00 19994330.278000060469 29000000.004999998957 27870000.000999990851 3963003.961000024807 60385.745064872 2024-03-16T17:52:53.604933+00:00 19994330.278000000864 28999999.975999951363 27869999.972999989986 3962827.004999995232 60385.745076342 2024-03-16T17:52:54.595940+00:00 19994330.280999958515 29000000.011000040919 27870000.044000029564 3962212.013000010978 60385.745088001 2024-03-16T17:52:55.603316+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3959485.984999955166 60385.745099471 2024-03-16T17:52:56.594323+00:00 19994330.272999998182 29000000.031000021845 27869999.965999960899 3959367.998000026215 60385.745111131 2024-03-16T17:52:57.601698+00:00 19994330.277000010014 28999999.971999879926 27870000.018000010401 3963939.975999950897 60385.745122784 2024-03-16T17:52:58.608577+00:00 19994330.280999958515 28999999.988000039011 27869999.995000001043 3967505.956000090111 60385.745134260 2024-03-16T17:52:59.600081+00:00 19994330.277000069618 29000000.001000050455 27870000.002000030130 3966186.101999998093 60385.745145914 2024-03-16T17:53:00.606960+00:00 19994330.276999950409 28999999.993999999017 27869999.979999959469 3967321.006999969017 60385.745157390 2024-03-16T17:53:01.598463+00:00 19994330.282000061125 29000000.034000001848 27870000.009000059217 3956598.950999975204 60385.745169049 2024-03-16T17:53:02.605838+00:00 19994330.274999979883 29000000.003999989480 27870000.041000008583 3962724.024000049103 60385.745180519 2024-03-16T17:53:03.596844+00:00 19994330.278000000864 28999999.991999998689 27869999.969999909401 3962226.006999969017 60385.745192179 2024-03-16T17:53:04.604221+00:00 19994330.274000048637 28999999.957999989390 27869999.992000099272 3964382.924000024796 60385.745203654 2024-03-16T17:53:05.595724+00:00 19994330.279999971390 29000000.004000011832 27870000.010999921709 3965653.171000003815 60385.745215308 2024-03-16T17:53:06.602603+00:00 19994330.279999971390 29000000.030000001192 27870000.017000079155 3961826.941999911796 60385.745226784 2024-03-16T17:53:07.594108+00:00 19994330.279000040144 29000000.006999999285 27869999.955999970436 3965449.915000081062 60385.745238443 2024-03-16T17:53:08.601481+00:00 19994330.276999950409 28999999.997000008821 27869999.957999940962 3966142.972999929916 60385.745250097 2024-03-16T17:53:09.608360+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3967078.072000027169 60385.745261572 2024-03-16T17:53:10.599864+00:00 19994330.276000019163 29000000.008999999613 27870000.108000040054 3965236.999000072014 60385.745273226 2024-03-16T17:53:11.606743+00:00 19994330.277000069618 28999999.981000009924 27869999.919999960810 3968069.015999913216 60385.745284702 2024-03-16T17:53:12.598246+00:00 19994330.281999949366 28999999.995999988168 27869999.973999980837 3966571.960000038147 60385.745296361 2024-03-16T17:53:13.605621+00:00 19994330.277000069618 29000000.007000029087 27870000.034000039101 3966346.072000027169 60385.745307831 2024-03-16T17:53:14.596629+00:00 19994330.275999899954 28999999.991000000387 27869999.983999971300 3963204.952000021935 60385.745319491 2024-03-16T17:53:15.604004+00:00 19994330.277000069618 29000000.006999969482 27870000.028000000864 3965948.959999918938 60385.745330960 2024-03-16T17:53:16.595011+00:00 19994330.278000000864 28999999.984000030905 27869999.983000040054 3959413.060000061989 60385.745342620 2024-03-16T17:53:17.602386+00:00 19994330.278000000864 29000000.033999979496 27869999.992999911308 3964737.990999937057 60385.745354096 2024-03-16T17:53:18.593888+00:00 19994330.278000000864 28999999.961999949068 27870000.005000110716 3964687.896000028122 60385.745365750 2024-03-16T17:53:19.600768+00:00 19994330.279999971390 29000000.040000081062 27870000.009999990463 3963598.162999988068 60385.745377409 2024-03-16T17:53:20.608144+00:00 19994330.277000069618 28999999.967000011355 27869999.950999978930 3963219.944000006188 60385.745388879 2024-03-16T17:53:21.599151+00:00 19994330.274999979883 28999999.990999940783 27869999.956000000238 3967832.945999979973 60385.745400539 2024-03-16T17:53:22.606526+00:00 19994330.278999920934 29000000.022999998182 27870000.054999999702 3964829.014000058174 60385.745412008 2024-03-16T17:53:23.597533+00:00 19994330.279000040144 28999999.996999979019 27869999.977000001818 3966451.067999958992 60385.745423668 2024-03-16T17:53:24.604908+00:00 19994330.279000040144 28999999.989000078291 27870000.052000001073 3965153.996000051033 60385.745435138 2024-03-16T17:53:25.595916+00:00 19994330.278000000864 29000000.007999900728 27870000.001999989152 3962858.001999973785 60385.745446797 2024-03-16T17:53:26.603290+00:00 19994330.276999998838 28999999.971000079066 27869999.992000009865 3966480.962999939919 60385.745458267 2024-03-16T17:53:27.594298+00:00 19994330.276000000536 29000000.044999960810 27869999.993999991566 3962668.004999995232 60385.745469927 2024-03-16T17:53:28.601673+00:00 19994330.278999999166 28999999.983000040054 27869999.971999999136 3963255.052000045776 60385.745481397 2024-03-16T17:53:29.592681+00:00 19994330.278999999166 29000000.019999980927 27870000.044999990612 3965599.978999971878 60385.745493056 2024-03-16T17:53:30.600055+00:00 19994330.276999998838 29000000.036000009626 27870000.006000038236 3963756.949000000954 60385.745504715 2024-03-16T17:53:31.607431+00:00 19994330.278000000864 28999999.939000010490 27869999.931999981403 3963198.998000026215 60385.745516186 2024-03-16T17:53:32.598438+00:00 19994330.279000010341 29000000.031999949366 27870000.087999999523 3965140.986000061035 60385.745527845 2024-03-16T17:53:33.605813+00:00 19994330.272999998182 29000000.027000069618 27869999.973999980837 3967437.950999975204 60385.745539315 2024-03-16T17:53:34.596820+00:00 19994330.278999980539 28999999.964999910444 27870000.031000021845 3966184.059000014793 60385.745550974 2024-03-16T17:53:35.604196+00:00 19994330.277000010014 29000000.010000109673 27869999.971999999136 3966902.929999948014 60385.745562444 2024-03-16T17:53:36.595203+00:00 19994330.280999988317 29000000.007999900728 27869999.998000029474 3968055.044999957085 60385.745574104 2024-03-16T17:53:37.602578+00:00 19994330.281000021845 28999999.953999999911 27869999.956999961287 3961727.060000061989 60385.745585574 2024-03-16T17:53:38.593585+00:00 19994330.273999989033 29000000.043999988586 27870000.008999999613 3967871.009999989998 60385.745597233 2024-03-16T17:53:39.600961+00:00 19994330.277000010014 28999999.984000008553 27870000.016999959946 3967720.957000017166 60385.745608887 2024-03-16T17:53:40.607840+00:00 19994330.274999979883 28999999.973999988288 27869999.989000078291 3968441.033999919891 60385.745620363 2024-03-16T17:53:41.599343+00:00 19994330.282000008970 29000000.008999988437 27870000.024999979883 3958909.924000024796 60385.745632022 2024-03-16T17:53:42.606718+00:00 19994330.280000030994 28999999.991000030190 27870000.000000000000 3964562.060000061989 60385.745643492 2024-03-16T17:53:43.597725+00:00 19994330.274999979883 29000000.016999989748 27869999.962999939919 3964545.036999940872 60385.745655152 2024-03-16T17:53:44.605100+00:00 19994330.278999980539 28999999.993000000715 27870000.008000019938 3960307.019999980927 60385.745666622 2024-03-16T17:53:45.596108+00:00 19994330.273999989033 28999999.970999989659 27870000.045000080019 3964566.924000024796 60385.745678281 2024-03-16T17:53:46.603483+00:00 19994330.277000010014 29000000.028999980539 27870000.021999958903 3960088.938000082970 60385.745689757 2024-03-16T17:53:47.594986+00:00 19994330.282000008970 29000000.017000019550 27869999.983000040054 3965489.038999915123 60385.745701410 2024-03-16T17:53:48.601865+00:00 19994330.278999980539 28999999.965000029653 27869999.921999931335 3963137.057999968994 60385.745712886 2024-03-16T17:53:49.593368+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3961467.983000040054 60385.745724540 2024-03-16T17:53:50.600248+00:00 19994330.276000019163 29000000.013000011444 27870000.118999961764 3962937.981000065804 60385.745736199 2024-03-16T17:53:51.607623+00:00 19994330.278000000864 28999999.977999988943 27869999.874000068754 3959889.023999928962 60385.745747670 2024-03-16T17:53:52.598630+00:00 19994330.276999950409 29000000.009999990463 27870000.018000010401 3964123.960999966133 60385.745759329 2024-03-16T17:53:53.606005+00:00 19994330.274000048637 29000000.004999998957 27870000.053999900818 3961727.069000006188 60385.745770805 2024-03-16T17:53:54.597508+00:00 19994330.282999988645 28999999.984000030905 27869999.944000009447 3963162.912000060081 60385.745782458 2024-03-16T17:53:55.604387+00:00 19994330.279999971390 29000000.056999921799 27870000.084000110626 3961922.041000009049 60385.745793934 2024-03-16T17:53:56.595890+00:00 19994330.272999998182 28999999.970000028610 27869999.962999939919 3965137.917999982834 60385.745805588 2024-03-16T17:53:57.602770+00:00 19994330.279000040144 29000000.022000070661 27869999.998999949545 3964192.087999939919 60385.745817063 2024-03-16T17:53:58.594273+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3962843.976000071038 60385.745828717 2024-03-16T17:53:59.601152+00:00 19994330.280000090599 28999999.945000048727 27869999.989000000060 3964225.995999931823 60385.745840193 2024-03-16T17:54:00.592656+00:00 19994330.276999950409 28999999.978999968618 27870000.032000001520 3962448.042000054847 60385.745851846 2024-03-16T17:54:01.599535+00:00 19994330.282999988645 29000000.011000040919 27869999.962000001222 3966171.054999948014 60385.745863506 2024-03-16T17:54:02.606910+00:00 19994330.274000048637 28999999.992999911308 27870000.048999991268 3967425.969000101089 60385.745874981 2024-03-16T17:54:03.598413+00:00 19994330.272999998182 28999999.993000030518 27869999.983000010252 3965880.056999921799 60385.745886635 2024-03-16T17:54:04.605292+00:00 19994330.280999898911 29000000.052000049502 27869999.993000000715 3967752.893000007141 60385.745898111 2024-03-16T17:54:05.596795+00:00 19994330.277000069618 29000000.003999948502 27869999.991999980062 3965998.963000059128 60385.745909770 2024-03-16T17:54:06.604171+00:00 19994330.281999949366 28999999.993000030518 27870000.076999988407 3961559.003000020981 60385.745921240 2024-03-16T17:54:07.595177+00:00 19994330.276000019163 28999999.985999941826 27869999.976000010967 3963576.997999907006 60385.745932900 2024-03-16T17:54:08.602553+00:00 19994330.276000019163 29000000.014000058174 27869999.993000030518 3965132.067000031006 60385.745944376 2024-03-16T17:54:09.594056+00:00 19994330.279000040144 28999999.980999950320 27869999.930999990553 3967966.003999948967 60385.745956029 2024-03-16T17:54:10.600936+00:00 19994330.274999979883 29000000.012000080198 27870000.087999999523 3959789.913000106812 60385.745967505 2024-03-16T17:54:11.592439+00:00 19994330.279999971390 28999999.996999979019 27869999.933999959379 3961606.116999983788 60385.745979159 2024-03-16T17:54:12.599318+00:00 19994330.279999971390 29000000.024999979883 27870000.001000050455 3966015.911000012886 60385.745990818 2024-03-16T17:54:13.606693+00:00 19994330.277000069618 28999999.978000041097 27870000.037000000477 3966526.018000007141 60385.746002294 2024-03-16T17:54:14.598196+00:00 19994330.273999929428 28999999.975999999791 27869999.936999980360 3960325.013999938965 60385.746013948 2024-03-16T17:54:15.605075+00:00 19994330.279000040144 29000000.024999991059 27870000.000000000000 3966845.986999989022 60385.746025424 2024-03-16T17:54:16.596579+00:00 19994330.276999950409 29000000.010000009090 27870000.032000008970 3964676.008000016212 60385.746037077 2024-03-16T17:54:17.603458+00:00 19994330.280000090599 29000000.008999999613 27870000.028999980539 3959427.031000018120 60385.746048553 2024-03-16T17:54:18.594961+00:00 19994330.281999949366 28999999.977999988943 27869999.969999969006 3968510.901999949943 60385.746060207 2024-03-16T17:54:19.601840+00:00 19994330.272999998182 28999999.982000019401 27870000.030000090599 3969075.120000004768 60385.746071682 2024-03-16T17:54:20.593344+00:00 19994330.280000001192 29000000.019999980927 27869999.969999909401 3965692.029999970924 60385.746083336 2024-03-16T17:54:21.600223+00:00 19994330.276000000536 28999999.983000010252 27869999.983000040054 3965076.908000112046 60385.746094995 2024-03-16T17:54:22.607598+00:00 19994330.274999998510 29000000.029000010341 27870000.090000029653 3972558.090999960899 60385.746106471 2024-03-16T17:54:23.599101+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3964538.930999993812 60385.746118125 2024-03-16T17:54:24.605980+00:00 19994330.280000001192 28999999.971999999136 27869999.939999941736 3963922.963999987114 60385.746129600 2024-03-16T17:54:25.597483+00:00 19994330.280000001192 28999999.977000001818 27869999.973000049591 3963962.044999957085 60385.746141260 2024-03-16T17:54:26.604859+00:00 19994330.275999989361 29000000.026000019163 27869999.988999959081 3962620.937000035774 60385.746152730 2024-03-16T17:54:27.595866+00:00 19994330.279000010341 28999999.987999979407 27869999.998000029474 3961309.930000067223 60385.746164389 2024-03-16T17:54:28.603241+00:00 19994330.275999989361 28999999.960000038147 27870000.088999990374 3965842.023999928962 60385.746175859 2024-03-16T17:54:29.594248+00:00 19994330.275000009686 29000000.033999979496 27869999.991999980062 3966877.080000042915 60385.746187519 2024-03-16T17:54:30.601623+00:00 19994330.280999988317 28999999.973999980837 27869999.927000049502 3967305.065999985207 60385.746198995 2024-03-16T17:54:31.593126+00:00 19994330.280000001192 29000000.094000041485 27870000.095999959856 3968880.972000002861 60385.746210648 2024-03-16T17:54:32.600006+00:00 19994330.275000009686 28999999.938000019640 27870000.006999969482 3963078.919999957085 60385.746222308 2024-03-16T17:54:33.607381+00:00 19994330.277000010014 28999999.998999949545 27869999.983000040054 3964979.042000054847 60385.746233778 2024-03-16T17:54:34.598388+00:00 19994330.278000000864 29000000.029000040144 27869999.981999989599 3966320.042999982834 60385.746245437 2024-03-16T17:54:35.605763+00:00 19994330.278000000864 28999999.985999941826 27870000.032999988645 3966105.988999962807 60385.746256913 2024-03-16T17:54:36.597267+00:00 19994330.279999971390 29000000.001000050455 27870000.011999960989 3964852.057999968994 60385.746268567 2024-03-16T17:54:37.604146+00:00 19994330.275000039488 29000000.004999998957 27869999.915000081062 3963666.947000027169 60385.746280042 2024-03-16T17:54:38.595649+00:00 19994330.278999980539 28999999.957999940962 27869999.993000000715 3966093.952000021935 60385.746291696 2024-03-16T17:54:39.602528+00:00 19994330.278999980539 29000000.024000048637 27870000.015000000596 3963324.976999998093 60385.746303172 2024-03-16T17:54:40.594031+00:00 19994330.274000048637 28999999.990999940783 27870000.069000009447 3967870.055999993812 60385.746314825 2024-03-16T17:54:41.600911+00:00 19994330.279999971390 28999999.994000080973 27869999.984000001103 3967736.050000071991 60385.746326301 2024-03-16T17:54:42.592414+00:00 19994330.279999971390 28999999.990000009537 27869999.968000009656 3966005.892999887001 60385.746337955 2024-03-16T17:54:43.599293+00:00 19994330.279000040144 29000000.015999909490 27870000.050999999046 3966988.013000010978 60385.746349614 2024-03-16T17:54:44.606668+00:00 19994330.275999959558 28999999.981999989599 27869999.991999980062 3963902.060999989975 60385.746361090 2024-03-16T17:54:45.598171+00:00 19994330.275000039488 29000000.015000101179 27869999.991000000387 3965703.974000095855 60385.746372744 2024-03-16T17:54:46.605050+00:00 19994330.278999980539 29000000.035999890417 27869999.995000001043 3960826.024999976158 60385.746384219 2024-03-16T17:54:47.596553+00:00 19994330.276000019163 29000000.033000111580 27869999.986999988556 3965157.978999971878 60385.746395873 2024-03-16T17:54:48.603433+00:00 19994330.281000021845 28999999.917999979109 27869999.979000028223 3966238.935000061989 60385.746407349 2024-03-16T17:54:49.594936+00:00 19994330.278999920934 29000000.050999999046 27869999.993999961764 3969117.967999935150 60385.746419008 2024-03-16T17:54:50.602311+00:00 19994330.275000099093 28999999.953999999911 27870000.040000021458 3960761.069000006188 60385.746430478 2024-03-16T17:54:51.593319+00:00 19994330.276999950409 29000000.039999999106 27870000.009999990463 3964633.965000032913 60385.746442138 2024-03-16T17:54:52.600693+00:00 19994330.276999950409 29000000.029999990016 27869999.977000001818 3963705.046000003815 60385.746453607 2024-03-16T17:54:53.591701+00:00 19994330.280000090599 28999999.971000000834 27869999.976000010967 3967593.960999966133 60385.746465267 2024-03-16T17:54:54.599075+00:00 19994330.278000000864 28999999.967000011355 27870000.028999980539 3965384.988000034820 60385.746476921 2024-03-16T17:54:55.605955+00:00 19994330.276999950409 29000000.017000000924 27869999.995999988168 3969015.018000007141 60385.746488397 2024-03-16T17:54:56.597458+00:00 19994330.279999971390 29000000.007999990135 27869999.992000039667 3968525.082999945153 60385.746500056 2024-03-16T17:54:57.604834+00:00 19994330.274999979883 28999999.995999988168 27870000.034999970347 3970452.970000029076 60385.746511526 2024-03-16T17:54:58.595841+00:00 19994330.277000069618 28999999.982000019401 27869999.981999989599 3967383.006999969017 60385.746523186 2024-03-16T17:54:59.603216+00:00 19994330.279999971390 29000000.037999991328 27870000.006999969482 3967240.968000053894 60385.746534655 2024-03-16T17:55:00.594223+00:00 19994330.279999971390 28999999.968999978155 27870000.029000040144 3965186.008000016212 60385.746546315 2024-03-16T17:55:01.601599+00:00 19994330.274000048637 29000000.013999998569 27869999.901999950409 3966107.006999969017 60385.746557791 2024-03-16T17:55:02.593102+00:00 19994330.279000040144 29000000.002000030130 27870000.029000040144 3968522.963999987114 60385.746569444 2024-03-16T17:55:03.599981+00:00 19994330.273999929428 28999999.987999979407 27870000.049000021070 3963922.065999985207 60385.746581098 2024-03-16T17:55:04.606860+00:00 19994330.281000021845 29000000.039000030607 27869999.944999929518 3967680.008000016212 60385.746592574 2024-03-16T17:55:05.598363+00:00 19994330.274999979883 28999999.977000001818 27870000.039000030607 3967031.973999977112 60385.746604233 2024-03-16T17:55:06.605739+00:00 19994330.282000061125 28999999.967000011355 27870000.001000050455 3967289.983999968041 60385.746615703 2024-03-16T17:55:07.596746+00:00 19994330.278000000864 29000000.010999981314 27869999.919000029564 3966352.975000023842 60385.746627362 2024-03-16T17:55:08.604121+00:00 19994330.276999950409 29000000.043999969959 27870000.071999911219 3963215.988000034820 60385.746638833 2024-03-16T17:55:09.595128+00:00 19994330.276000019163 28999999.957000020891 27869999.960000038147 3961433.011999965180 60385.746650492 2024-03-16T17:55:10.602503+00:00 19994330.276999950409 28999999.986999988556 27870000.044000029564 3964437.012000083923 60385.746661962 2024-03-16T17:55:11.593511+00:00 19994330.280000090599 29000000.044000029564 27870000.028000000864 3964580.068999886978 60385.746673621 2024-03-16T17:55:12.600885+00:00 19994330.278000000864 28999999.993999961764 27869999.947999950498 3967552.942000031006 60385.746685091 2024-03-16T17:55:13.591893+00:00 19994330.276999950409 29000000.017000079155 27870000.009000059217 3963003.922000051010 60385.746696751 2024-03-16T17:55:14.599268+00:00 19994330.278000000864 28999999.955999970436 27869999.977999929339 3965873.033999999985 60385.746708410 2024-03-16T17:55:15.606643+00:00 19994330.276000000536 29000000.008000019938 27870000.042000059038 3967854.990999998990 60385.746719880 2024-03-16T17:55:16.597650+00:00 19994330.278000000864 28999999.973999980837 27869999.965999998152 3966725.060000000987 60385.746731540 2024-03-16T17:55:17.605026+00:00 19994330.278999999166 29000000.046000000089 27870000.019000001252 3963184.966000000015 60385.746743009 2024-03-16T17:55:18.596033+00:00 19994330.278999999166 28999999.993999961764 27870000.035000000149 3969343.118000001181 60385.746754669 2024-03-16T17:55:19.603408+00:00 19994330.280000019819 28999999.966000080109 27869999.954999998212 3963990.899999998976 60385.746766145 2024-03-16T17:55:20.594911+00:00 19994330.276999980211 29000000.046000000089 27870000.019000008702 3970608.074000000954 60385.746777799 2024-03-16T17:55:21.601791+00:00 19994330.275999989361 28999999.974999900907 27869999.944999989122 3967776.966999995988 60385.746789274 2024-03-16T17:55:22.593294+00:00 19994330.277000010014 28999999.973000049591 27870000.042999979109 3959979.958000003826 60385.746800928 2024-03-16T17:55:23.600173+00:00 19994330.275999989361 29000000.016999959946 27869999.957000020891 3966274.090999998152 60385.746812404 2024-03-16T17:55:24.591676+00:00 19994330.284000009298 29000000.017000079155 27870000.035000000149 3966272.876000002027 60385.746824057 2024-03-16T17:55:25.598555+00:00 19994330.277000010014 29000000.012999888510 27870000.043999969959 3964488.115000002086 60385.746835717 2024-03-16T17:55:26.605930+00:00 19994330.273999989033 28999999.983000040054 27869999.934000018984 3963286.923999994993 60385.746847187 2024-03-16T17:55:27.596938+00:00 19994330.277000010014 29000000.001000050455 27870000.110000010580 3966130.063000001013 60385.746858846 2024-03-16T17:55:28.604313+00:00 19994330.278000000864 28999999.973000001162 27869999.915000021458 3963025.008000000846 60385.746870316 2024-03-16T17:55:29.595320+00:00 19994330.279999971390 29000000.030999999493 27869999.962999999523 3963479.941999994218 60385.746881976 2024-03-16T17:55:30.602695+00:00 19994330.278000000864 28999999.986999999732 27870000.002999961376 3964449.947000011802 60385.746893452 2024-03-16T17:55:31.594198+00:00 19994330.278000000864 29000000.045000001788 27870000.023999989033 3959947.074999988079 60385.746905105 2024-03-16T17:55:32.601078+00:00 19994330.279000040144 28999999.915000010282 27870000.019000049680 3962802.943000004161 60385.746916581 2024-03-16T17:55:33.592581+00:00 19994330.273999989033 29000000.053999990225 27869999.964999970049 3966052.056999995839 60385.746928240 2024-03-16T17:55:34.599956+00:00 19994330.278000000864 28999999.997999999672 27870000.078999999911 3964741.084000005852 60385.746939710 2024-03-16T17:55:35.590963+00:00 19994330.277000010014 28999999.959000021219 27869999.901000019163 3962085.930999993812 60385.746951370 2024-03-16T17:55:36.598338+00:00 19994330.282000008970 29000000.050999969244 27870000.062999960035 3965550.887000008952 60385.746963023 2024-03-16T17:55:37.605218+00:00 19994330.277000010014 29000000.026000019163 27870000.029000040144 3965150.010999992024 60385.746974499 2024-03-16T17:55:38.596721+00:00 19994330.274999979883 28999999.949000000954 27869999.975999951363 3968138.025000005960 60385.746986153 2024-03-16T17:55:39.603600+00:00 19994330.276000019163 29000000.005999978632 27870000.003000020981 3965736.063999996055 60385.746997628 2024-03-16T17:55:40.595103+00:00 19994330.278999920934 28999999.981999989599 27870000.001999970526 3962921.886000006925 60385.747009288 2024-03-16T17:55:41.602478+00:00 19994330.281000021845 29000000.050999999046 27870000.008000019938 3965733.017999991775 60385.747020758 2024-03-16T17:55:42.593485+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3963634.060000001919 60385.747032417 2024-03-16T17:55:43.600861+00:00 19994330.279000040144 29000000.030000030994 27870000.062000039965 3961951.006999998819 60385.747043887 2024-03-16T17:55:44.591868+00:00 19994330.274000048637 28999999.974999960512 27869999.985000010580 3963675.980000004172 60385.747055547 2024-03-16T17:55:45.599243+00:00 19994330.278999920934 28999999.988000039011 27870000.000000000000 3967604.971000000834 60385.747067023 2024-03-16T17:55:46.590746+00:00 19994330.279000040144 29000000.031999949366 27869999.944999929518 3965332.019000009168 60385.747078682 2024-03-16T17:55:47.598121+00:00 19994330.276999950409 28999999.984000090510 27870000.048000101000 3968369.030000001192 60385.747090336 2024-03-16T17:55:48.605001+00:00 19994330.281000021845 29000000.004999998957 27870000.033999919891 3969705.993000001181 60385.747101811 2024-03-16T17:55:49.596504+00:00 19994330.274000048637 28999999.980999950320 27869999.977000001818 3966020.013999999035 60385.747113465 2024-03-16T17:55:50.603383+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3966172.949999988079 60385.747124941 2024-03-16T17:55:51.594887+00:00 19994330.278000000864 28999999.990000009537 27869999.915000081062 3965423.074000000954 60385.747136600 2024-03-16T17:55:52.602261+00:00 19994330.276000019163 29000000.019999980927 27870000.023999929428 3966110.025999993086 60385.747148070 2024-03-16T17:55:53.593269+00:00 19994330.279999971390 28999999.986999988556 27870000.047000050545 3967364.944000006188 60385.747159730 2024-03-16T17:55:54.600644+00:00 19994330.279999971390 29000000.009999990463 27869999.963999990374 3966630.992000014056 60385.747171200 2024-03-16T17:55:55.591651+00:00 19994330.278000000864 28999999.988000039011 27870000.054999999702 3964947.017999976873 60385.747182859 2024-03-16T17:55:56.599026+00:00 19994330.277000069618 28999999.988000039011 27870000.008000001311 3969050.953000009060 60385.747194513 2024-03-16T17:55:57.605905+00:00 19994330.276000019163 29000000.015999909490 27870000.009999990463 3964054.037999988068 60385.747205989 2024-03-16T17:55:58.597409+00:00 19994330.278999920934 29000000.029000040144 27869999.981000009924 3964018.999000012875 60385.747217642 2024-03-16T17:55:59.604288+00:00 19994330.272999998182 28999999.950999978930 27870000.032999988645 3965462.949000000954 60385.747229118 2024-03-16T17:56:00.595791+00:00 19994330.282000061125 29000000.016999959946 27869999.934999998659 3968420.025000005960 60385.747240772 2024-03-16T17:56:01.602670+00:00 19994330.278999920934 29000000.019000049680 27870000.016999989748 3968128.951000005007 60385.747252247 2024-03-16T17:56:02.594173+00:00 19994330.276000019163 28999999.995000001043 27869999.964000020176 3964806.102999985218 60385.747263901 2024-03-16T17:56:03.601052+00:00 19994330.276000019163 29000000.003999948502 27870000.002000000328 3965993.983000009786 60385.747275377 2024-03-16T17:56:04.592556+00:00 19994330.279000040144 28999999.986000061035 27869999.995000001043 3967323.981000006199 60385.747287036 2024-03-16T17:56:05.599931+00:00 19994330.279999971390 29000000.024999998510 27870000.034999970347 3966455.929999976885 60385.747298506 2024-03-16T17:56:06.590940+00:00 19994330.276999950409 28999999.986000001431 27869999.967999991030 3963055.134000002872 60385.747310166 2024-03-16T17:56:07.598313+00:00 19994330.278000000864 28999999.989000000060 27870000.015000049025 3959213.930999993812 60385.747321819 2024-03-16T17:56:08.605193+00:00 19994330.276999998838 29000000.033000010997 27870000.046999990940 3965277.936000018846 60385.747333295 2024-03-16T17:56:09.596696+00:00 19994330.276999998838 28999999.967999991030 27869999.927999969572 3961773.074999988079 60385.747344949 2024-03-16T17:56:10.603575+00:00 19994330.278000000864 29000000.002000000328 27870000.076000031084 3963308.002999991179 60385.747356425 2024-03-16T17:56:11.595078+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3966236.022000014782 60385.747368078 2024-03-16T17:56:12.601957+00:00 19994330.282000008970 28999999.947999980301 27869999.927000049502 3969520.942999988794 60385.747379554 2024-03-16T17:56:13.593460+00:00 19994330.274000000209 29000000.027000039816 27870000.054999951273 3968763.033000022173 60385.747391214 2024-03-16T17:56:14.600836+00:00 19994330.280000001192 28999999.997999969870 27869999.958999991417 3965536.912000000011 60385.747402683 2024-03-16T17:56:15.591843+00:00 19994330.275999989361 29000000.010999981314 27870000.018000010401 3967947.121999979019 60385.747414343 2024-03-16T17:56:16.599218+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3967200.958000003826 60385.747425819 2024-03-16T17:56:17.590721+00:00 19994330.275000009686 28999999.980000019073 27869999.960000038147 3960456.006999998819 60385.747437472 2024-03-16T17:56:18.597601+00:00 19994330.282000008970 29000000.023999989033 27870000.034000039101 3964160.004999995232 60385.747449132 2024-03-16T17:56:19.604975+00:00 19994330.278000000864 29000000.002000030130 27869999.995000001043 3965327.969000012148 60385.747460602 2024-03-16T17:56:20.595983+00:00 19994330.277000010014 28999999.986999988556 27870000.010999921709 3963295.025999993086 60385.747472261 2024-03-16T17:56:21.603358+00:00 19994330.273999989033 28999999.988999959081 27870000.007000088692 3966199.060000001919 60385.747483737 2024-03-16T17:56:22.594861+00:00 19994330.278999980539 29000000.031000021845 27870000.000999931246 3965335.964999973774 60385.747495390 2024-03-16T17:56:23.601740+00:00 19994330.281000021845 28999999.977999988943 27870000.001000050455 3968396.053000032902 60385.747506866 2024-03-16T17:56:24.593244+00:00 19994330.278000000864 29000000.013000011444 27869999.962999939919 3966418.041000009049 60385.747518525 2024-03-16T17:56:25.600619+00:00 19994330.274999979883 28999999.949000000954 27870000.039000030607 3960501.862999976147 60385.747529996 2024-03-16T17:56:26.591626+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3960169.985000013839 60385.747541655 2024-03-16T17:56:27.599001+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3968543.049000024796 60385.747553125 2024-03-16T17:56:28.590009+00:00 19994330.277000010014 29000000.057999968529 27870000.009000059217 3964450.964999973774 60385.747564784 2024-03-16T17:56:29.597384+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3966616.084999979008 60385.747576444 2024-03-16T17:56:30.604759+00:00 19994330.279999971390 28999999.965000029653 27870000.067999958992 3962832.974000037182 60385.747587914 2024-03-16T17:56:31.595766+00:00 19994330.278000060469 28999999.980000019073 27869999.978000041097 3967579.001999973785 60385.747599573 2024-03-16T17:56:32.603141+00:00 19994330.275999959558 29000000.034000039101 27869999.932999968529 3966116.023999989033 60385.747611044 2024-03-16T17:56:33.594149+00:00 19994330.277000010014 28999999.980999950320 27870000.100999999791 3963257.955000042915 60385.747622703 2024-03-16T17:56:34.601524+00:00 19994330.279999971390 29000000.016000028700 27869999.967000000179 3965605.951999961864 60385.747634173 2024-03-16T17:56:35.592531+00:00 19994330.274000048637 28999999.977999929339 27870000.036999989301 3966508.072000027169 60385.747645832 2024-03-16T17:56:36.599906+00:00 19994330.282999988645 28999999.990000009537 27869999.952000010759 3960022.960999966133 60385.747657308 2024-03-16T17:56:37.591409+00:00 19994330.276999950409 29000000.014999989420 27869999.964999988675 3963217.923000038136 60385.747668962 2024-03-16T17:56:38.598288+00:00 19994330.276000019163 29000000.024000048637 27870000.013000011444 3964858.120999991894 60385.747680621 2024-03-16T17:56:39.605664+00:00 19994330.279000040144 28999999.955000039190 27869999.991000000387 3963087.966000020970 60385.747692091 2024-03-16T17:56:40.596671+00:00 19994330.273999929428 29000000.048999909312 27869999.997000008821 3961211.041999996174 60385.747703751 2024-03-16T17:56:41.604046+00:00 19994330.281000021845 28999999.983000040054 27870000.046999990940 3967243.949999988079 60385.747715226 2024-03-16T17:56:42.595549+00:00 19994330.279999971390 28999999.986000001431 27870000.011000011116 3960143.978999971878 60385.747726886 2024-03-16T17:56:43.602924+00:00 19994330.276000019163 29000000.013999998569 27869999.934999998659 3965842.049000024796 60385.747738356 2024-03-16T17:56:44.593932+00:00 19994330.277000069618 29000000.017000000924 27870000.042999979109 3963626.903999983799 60385.747750015 2024-03-16T17:56:45.601307+00:00 19994330.278999920934 28999999.973000001162 27869999.956000030041 3964265.107999979984 60385.747761491 2024-03-16T17:56:46.592809+00:00 19994330.274999979883 29000000.024999991059 27870000.014999989420 3961572.907000004780 60385.747773144 2024-03-16T17:56:47.599689+00:00 19994330.280000090599 28999999.981999989599 27870000.037999991328 3967728.027000010014 60385.747784620 2024-03-16T17:56:48.591195+00:00 19994330.278999920934 28999999.981000009924 27869999.951000031084 3965463.972999989986 60385.747796274 2024-03-16T17:56:49.598072+00:00 19994330.277000069618 29000000.025999989361 27870000.037999991328 3966459.068000019062 60385.747807933 2024-03-16T17:56:50.605447+00:00 19994330.278000000864 28999999.994000021368 27869999.986000001431 3961785.966000020970 60385.747819409 2024-03-16T17:56:51.596950+00:00 19994330.276999950409 29000000.008999999613 27870000.013999998569 3965219.011999965180 60385.747831063 2024-03-16T17:56:52.603829+00:00 19994330.276000019163 28999999.968999978155 27869999.981999989599 3966991.018000007141 60385.747842539 2024-03-16T17:56:53.595333+00:00 19994330.279999971390 29000000.014999989420 27870000.026999950409 3962440.054000020027 60385.747854192 2024-03-16T17:56:54.602212+00:00 19994330.278000000864 29000000.013999998569 27870000.026000019163 3964068.902999997139 60385.747865662 2024-03-16T17:56:55.593219+00:00 19994330.281000021845 28999999.978000041097 27869999.983999971300 3967608.009000002872 60385.747877322 2024-03-16T17:56:56.600594+00:00 19994330.272999998182 28999999.979999959469 27869999.989000078291 3966149.074999988079 60385.747888797 2024-03-16T17:56:57.592097+00:00 19994330.277000069618 29000000.003000020981 27870000.011999960989 3962869.920000017155 60385.747900451 2024-03-16T17:56:58.598976+00:00 19994330.278000000864 29000000.018999990076 27870000.016999959946 3972153.981000006199 60385.747911927 2024-03-16T17:56:59.590480+00:00 19994330.278999920934 28999999.980000019073 27869999.975000020117 3962745.989999949932 60385.747923580 2024-03-16T17:57:00.597359+00:00 19994330.277000069618 29000000.006000038236 27869999.955000039190 3963804.998000026215 60385.747935240 2024-03-16T17:57:01.604734+00:00 19994330.278999999166 29000000.030999898911 27870000.016999959946 3964456.096000016201 60385.747946716 2024-03-16T17:57:02.596237+00:00 19994330.278999999166 28999999.990000009537 27870000.064000010490 3967076.955999969970 60385.747958370 2024-03-16T17:57:03.603116+00:00 19994330.275999989361 28999999.991000059992 27869999.955000039190 3966886.962999999989 60385.747969845 2024-03-16T17:57:04.594620+00:00 19994330.275000009686 29000000.000000000000 27870000.036999940872 3968814.000000000000 60385.747981499 2024-03-16T17:57:05.601499+00:00 19994330.280000001192 29000000.004999998957 27869999.988999959081 3966050.011000037193 60385.747992975 2024-03-16T17:57:06.593002+00:00 19994330.280999999493 29000000.021999958903 27869999.993000030518 3968509.025999962818 60385.748004628 2024-03-16T17:57:07.599881+00:00 19994330.277000010014 28999999.996999979019 27869999.999000068754 3966726.045000017155 60385.748016104 2024-03-16T17:57:08.591385+00:00 19994330.278000000864 28999999.997000098228 27869999.967000011355 3965147.966000020970 60385.748027763 2024-03-16T17:57:09.598760+00:00 19994330.274999979883 28999999.978999968618 27869999.972999930382 3964899.970999956131 60385.748039233 2024-03-16T17:57:10.589767+00:00 19994330.278000000864 29000000.034999970347 27870000.027000069618 3970832.953999996185 60385.748050893 2024-03-16T17:57:11.597141+00:00 19994330.275000009686 28999999.978999968618 27870000.010999921709 3966584.130000054836 60385.748062546 2024-03-16T17:57:12.604021+00:00 19994330.282000008970 28999999.996000051498 27870000.032000001520 3968208.957999945153 60385.748074022 2024-03-16T17:57:13.595524+00:00 19994330.279000010341 29000000.006000038236 27870000.048999998719 3971605.976000010967 60385.748085676 2024-03-16T17:57:14.602404+00:00 19994330.274999979883 29000000.019999980927 27869999.907999988645 3968222.040000020992 60385.748097152 2024-03-16T17:57:15.593906+00:00 19994330.278000000864 28999999.990999940783 27869999.981000009924 3971567.930999993812 60385.748108805 2024-03-16T17:57:16.600786+00:00 19994330.277000010014 28999999.989000078291 27870000.067000001669 3964940.973999977112 60385.748120281 2024-03-16T17:57:17.592289+00:00 19994330.281000021845 28999999.990999940783 27869999.912000000477 3961907.044000030030 60385.748131935 2024-03-16T17:57:18.599168+00:00 19994330.278999980539 29000000.009999990463 27870000.076999988407 3963069.036000012886 60385.748143410 2024-03-16T17:57:19.590672+00:00 19994330.274999979883 28999999.993000000715 27869999.971999999136 3960917.944000006188 60385.748155070 2024-03-16T17:57:20.598047+00:00 19994330.278000060469 29000000.004999998957 27870000.039000000805 3967416.078999996185 60385.748166540 2024-03-16T17:57:21.589054+00:00 19994330.278999980539 28999999.993999999017 27869999.956999991089 3966784.928999959957 60385.748178199 2024-03-16T17:57:22.596429+00:00 19994330.278000000864 29000000.003000009805 27869999.970000028610 3964884.058000028133 60385.748189853 2024-03-16T17:57:23.603308+00:00 19994330.277000010014 28999999.998000010848 27870000.083999991417 3970008.963999987114 60385.748201329 2024-03-16T17:57:24.594812+00:00 19994330.278999980539 29000000.016999989748 27869999.991000000387 3969063.989000021946 60385.748212982 2024-03-16T17:57:25.601691+00:00 19994330.278999980539 29000000.002999991179 27869999.964999970049 3966454.967000008095 60385.748224458 2024-03-16T17:57:26.593194+00:00 19994330.273999989033 29000000.021000001580 27869999.991000000387 3965448.058999956120 60385.748236118 2024-03-16T17:57:27.600569+00:00 19994330.278000000864 28999999.989000018686 27870000.056000050157 3966554.990999997128 60385.748247588 2024-03-16T17:57:28.591576+00:00 19994330.279000040144 28999999.932999998331 27869999.950999978930 3964804.023999989033 60385.748259247 2024-03-16T17:57:29.598951+00:00 19994330.274999979883 29000000.028999980539 27870000.031000021845 3965390.891000031959 60385.748270717 2024-03-16T17:57:30.589959+00:00 19994330.279999971390 29000000.027000010014 27870000.012999951839 3962537.192000031006 60385.748282377 2024-03-16T17:57:31.597333+00:00 19994330.280000090599 28999999.954999979585 27869999.955000039190 3966508.898000001907 60385.748294030 2024-03-16T17:57:32.604213+00:00 19994330.273999929428 29000000.007000029087 27870000.026000019163 3960531.064999938011 60385.748305506 2024-03-16T17:57:33.595716+00:00 19994330.279000040144 29000000.015999969095 27869999.974999900907 3965729.892000079155 60385.748317165 2024-03-16T17:57:34.603091+00:00 19994330.276999950409 28999999.986000001431 27869999.957000020891 3965068.044999957085 60385.748328635 2024-03-16T17:57:35.594098+00:00 19994330.277000069618 29000000.012000020593 27870000.099000100046 3965721.973999977112 60385.748340295 2024-03-16T17:57:36.601474+00:00 19994330.280999898911 28999999.978999968618 27869999.944999929518 3967712.047999978065 60385.748351770 2024-03-16T17:57:37.592977+00:00 19994330.278000000864 29000000.026999950409 27870000.032999988645 3966966.901000022888 60385.748363424 2024-03-16T17:57:38.599856+00:00 19994330.280000090599 29000000.009000059217 27869999.949000000954 3967720.976999998093 60385.748374900 2024-03-16T17:57:39.591359+00:00 19994330.272999998182 29000000.000000000000 27869999.973999980837 3963917.121000051033 60385.748386553 2024-03-16T17:57:40.598239+00:00 19994330.278999920934 28999999.983000040054 27869999.993000030518 3967179.967000008095 60385.748398029 2024-03-16T17:57:41.589741+00:00 19994330.277000069618 29000000.022999998182 27870000.006000038236 3961781.000999927986 60385.748409683 2024-03-16T17:57:42.596621+00:00 19994330.278999920934 28999999.991999980062 27870000.018000010401 3968452.027999997139 60385.748421343 2024-03-16T17:57:43.603996+00:00 19994330.278000000864 29000000.015999909490 27870000.076999899000 3962017.945999979973 60385.748432818 2024-03-16T17:57:44.595499+00:00 19994330.278000000864 28999999.990000009537 27869999.989000078291 3966170.078999996185 60385.748444472 2024-03-16T17:57:45.602378+00:00 19994330.274000048637 28999999.963000059128 27869999.927999969572 3962074.953000069130 60385.748455948 2024-03-16T17:57:46.593882+00:00 19994330.281000021845 29000000.039000030607 27870000.021000031382 3966034.041000009049 60385.748467601 2024-03-16T17:57:47.600761+00:00 19994330.274999979883 29000000.008999940008 27870000.039999961853 3963737.013000010978 60385.748479077 2024-03-16T17:57:48.592264+00:00 19994330.281000021845 29000000.016000028700 27869999.991999980062 3964493.927999972831 60385.748490731 2024-03-16T17:57:49.599143+00:00 19994330.279000040144 28999999.957999940962 27869999.991999980062 3964663.062999964226 60385.748502207 2024-03-16T17:57:50.590647+00:00 19994330.274999979883 28999999.968999978155 27869999.990000009537 3960607.942000031006 60385.748513860 2024-03-16T17:57:51.597526+00:00 19994330.278000000864 29000000.052000049502 27869999.969999998808 3961140.118999958038 60385.748525336 2024-03-16T17:57:52.589028+00:00 19994330.276999950409 29000000.001999970526 27870000.015999998897 3958792.925000071991 60385.748536990 2024-03-16T17:57:53.595908+00:00 19994330.279999971390 28999999.991000059992 27870000.030999999493 3965326.924999951851 60385.748548649 2024-03-16T17:57:54.603283+00:00 19994330.278000000864 28999999.996999979019 27869999.993999999017 3964008.970000029076 60385.748560125 2024-03-16T17:57:55.594786+00:00 19994330.276000000536 28999999.977000001818 27869999.984000001103 3963226.151000022888 60385.748571779 2024-03-16T17:57:56.601666+00:00 19994330.282000001520 29000000.039000000805 27870000.000000000000 3963727.906000018120 60385.748583254 2024-03-16T17:57:57.593169+00:00 19994330.272999990731 28999999.978999998420 27869999.992000009865 3964048.986999989022 60385.748594908 2024-03-16T17:57:58.600048+00:00 19994330.278000008315 28999999.989000000060 27870000.039999991655 3961847.044999957085 60385.748606384 2024-03-16T17:57:59.591551+00:00 19994330.275999989361 29000000.030999999493 27869999.942000001669 3961648.973999977112 60385.748618037 2024-03-16T17:58:00.598431+00:00 19994330.280999988317 28999999.961000010371 27869999.963999990374 3964125.950000048149 60385.748629513 2024-03-16T17:58:01.589934+00:00 19994330.279000010341 29000000.010999981314 27870000.082000020891 3963418.975000023842 60385.748641167 2024-03-16T17:58:02.596813+00:00 19994330.275999989361 28999999.995000001043 27869999.965999960899 3964114.064000010025 60385.748652826 2024-03-16T17:58:03.604188+00:00 19994330.277000010014 29000000.008000019938 27869999.993000030518 3961604.017999887001 60385.748664296 2024-03-16T17:58:04.595194+00:00 19994330.276999980211 29000000.005999978632 27870000.059000018984 3964810.061000109185 60385.748675955 2024-03-16T17:58:05.602570+00:00 19994330.278000030667 29000000.008000019938 27869999.936999980360 3965121.928999900818 60385.748687426 2024-03-16T17:58:06.593578+00:00 19994330.278999980539 28999999.959999978542 27870000.035000029951 3965508.047000051010 60385.748699085 2024-03-16T17:58:07.600953+00:00 19994330.281999979168 29000000.039000030607 27870000.042999979109 3964823.960999966133 60385.748710555 2024-03-16T17:58:08.591960+00:00 19994330.275000039488 29000000.004999998957 27869999.921000000089 3963980.088000059128 60385.748722214 2024-03-16T17:58:09.599335+00:00 19994330.273999989033 28999999.951999958605 27869999.992000039667 3964438.883999944199 60385.748733684 2024-03-16T17:58:10.590342+00:00 19994330.278000000864 29000000.039000030607 27870000.041999939829 3962156.027000070084 60385.748745344 2024-03-16T17:58:11.597718+00:00 19994330.280000030994 29000000.021999958903 27870000.027000069618 3965138.902999997139 60385.748756814 2024-03-16T17:58:12.588725+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3958435.149999976158 60385.748768474 2024-03-16T17:58:13.596100+00:00 19994330.278999980539 29000000.018999990076 27870000.001999970526 3960489.949000000954 60385.748780127 2024-03-16T17:58:14.602979+00:00 19994330.277000010014 29000000.011999960989 27869999.977000001818 3961987.016999959946 60385.748791603 2024-03-16T17:58:15.594483+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3965991.950999975204 60385.748803262 2024-03-16T17:58:16.601858+00:00 19994330.277000010014 28999999.986000061035 27870000.018000010401 3961834.053000092972 60385.748814732 2024-03-16T17:58:17.592865+00:00 19994330.278000000864 29000000.015999909490 27870000.044000029564 3962887.904999970924 60385.748826392 2024-03-16T17:58:18.600240+00:00 19994330.280999958515 28999999.963999990374 27869999.963000059128 3963466.064000010025 60385.748837867 2024-03-16T17:58:19.591743+00:00 19994330.277000010014 29000000.021000031382 27869999.942999958992 3960094.074999928009 60385.748849521 2024-03-16T17:58:20.598622+00:00 19994330.276000019163 29000000.049000021070 27870000.092000011355 3967554.994000076782 60385.748860991 2024-03-16T17:58:21.589630+00:00 19994330.277000010014 28999999.916000008583 27869999.985999941826 3962910.977999926079 60385.748872651 2024-03-16T17:58:22.597005+00:00 19994330.278000000864 29000000.018000010401 27869999.939000010490 3964460.014000058174 60385.748884120 2024-03-16T17:58:23.588012+00:00 19994330.278000000864 29000000.001999970526 27870000.035000089556 3963739.911000012886 60385.748895780 2024-03-16T17:58:24.595387+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3962712.014999986161 60385.748907439 2024-03-16T17:58:25.602763+00:00 19994330.278000000864 29000000.007999900728 27869999.965999960899 3964117.904999970924 60385.748918910 2024-03-16T17:58:26.593770+00:00 19994330.276999950409 29000000.018000010401 27870000.026000019163 3960320.059000014793 60385.748930569 2024-03-16T17:58:27.601145+00:00 19994330.277000069618 28999999.989000078291 27870000.031000021845 3965806.008000016212 60385.748942039 2024-03-16T17:58:28.592152+00:00 19994330.276999950409 29000000.000999931246 27870000.016000028700 3963848.082000017166 60385.748953698 2024-03-16T17:58:29.599527+00:00 19994330.279000040144 29000000.009999990463 27869999.938999999315 3963854.901999949943 60385.748965168 2024-03-16T17:58:30.590536+00:00 19994330.281000021845 28999999.986000061035 27870000.012000009418 3968200.097000002861 60385.748976828 2024-03-16T17:58:31.597910+00:00 19994330.275999899954 29000000.039000030607 27870000.054999988526 3964895.876999973785 60385.748988303 2024-03-16T17:58:32.589413+00:00 19994330.278000000864 28999999.949999928474 27869999.947000000626 3960561.063000082970 60385.748999957 2024-03-16T17:58:33.596292+00:00 19994330.277000069618 29000000.026000000536 27869999.972000021487 3963817.051999927033 60385.749011617 2024-03-16T17:58:34.603667+00:00 19994330.276999950409 29000000.006000000983 27870000.076999988407 3963642.930000067223 60385.749023092 2024-03-16T17:58:35.595171+00:00 19994330.279000040144 29000000.021000001580 27869999.934999998659 3959146.065999985207 60385.749034746 2024-03-16T17:58:36.602050+00:00 19994330.279000040144 28999999.978999998420 27870000.035999979824 3964122.907999991905 60385.749046222 2024-03-16T17:58:37.593553+00:00 19994330.276999950409 28999999.982000008225 27869999.983000010252 3963781.113000034820 60385.749057875 2024-03-16T17:58:38.600432+00:00 19994330.278000000864 29000000.030000001192 27870000.018000010401 3962517.899999976158 60385.749069351 2024-03-16T17:58:39.591935+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3963138.052999972831 60385.749081005 2024-03-16T17:58:40.598815+00:00 19994330.278000000864 28999999.984000001103 27869999.981999989599 3962620.047999978065 60385.749092481 2024-03-16T17:58:41.590317+00:00 19994330.272999998182 28999999.978999998420 27870000.044000029564 3966241.937999964226 60385.749104134 2024-03-16T17:58:42.597197+00:00 19994330.282999988645 29000000.037999991328 27870000.013999998569 3963142.045000075828 60385.749115610 2024-03-16T17:58:43.588700+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3963427.978999971878 60385.749127269 2024-03-16T17:58:44.596075+00:00 19994330.274999979883 29000000.041999999434 27869999.995000001043 3961636.064000010025 60385.749138923 2024-03-16T17:58:45.602954+00:00 19994330.276000019163 29000000.015000049025 27870000.016999959946 3962861.937000035774 60385.749150399 2024-03-16T17:58:46.594458+00:00 19994330.279999971390 28999999.930999990553 27870000.021000031382 3966102.008000016212 60385.749162058 2024-03-16T17:58:47.601833+00:00 19994330.279000040144 29000000.023999989033 27870000.040000021458 3962648.006999969017 60385.749173529 2024-03-16T17:58:48.592840+00:00 19994330.276999998838 28999999.971000019461 27869999.949000000954 3964750.034999967087 60385.749185188 2024-03-16T17:58:49.600215+00:00 19994330.278999999166 29000000.031999949366 27869999.947999950498 3960550.965999960899 60385.749196658 2024-03-16T17:58:50.591222+00:00 19994330.276999998838 29000000.010000050068 27870000.067000031471 3961191.976999998093 60385.749208317 2024-03-16T17:58:51.598600+00:00 19994330.275999989361 28999999.973999921232 27869999.965999960899 3961684.039000033867 60385.749219787 2024-03-16T17:58:52.589604+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3962596.925999999046 60385.749231447 2024-03-16T17:58:53.596980+00:00 19994330.278999999166 28999999.999000068754 27870000.000000000000 3963028.189000010025 60385.749242922 2024-03-16T17:58:54.588483+00:00 19994330.278999999166 29000000.001999970526 27869999.995000001043 3964556.827000021935 60385.749254576 2024-03-16T17:58:55.595362+00:00 19994330.277000010014 28999999.983000040054 27870000.036000009626 3964896.975000023842 60385.749266235 2024-03-16T17:58:56.602738+00:00 19994330.280000001192 29000000.041999939829 27869999.952999949455 3964953.047999978065 60385.749277711 2024-03-16T17:58:57.594241+00:00 19994330.272999998182 28999999.965000029653 27870000.050999999046 3963585.021000028122 60385.749289365 2024-03-16T17:58:58.601120+00:00 19994330.282000008970 29000000.031000021845 27869999.943000078201 3957725.983999968041 60385.749300840 2024-03-16T17:58:59.592623+00:00 19994330.273999989033 29000000.014999989420 27870000.088999990374 3962287.965999960899 60385.749312494 2024-03-16T17:59:00.599502+00:00 19994330.279000010341 28999999.980000019073 27869999.996999979019 3961105.070999979973 60385.749323970 2024-03-16T17:59:01.591005+00:00 19994330.280999958515 28999999.991999980062 27869999.903000000864 3964859.941000103951 60385.749335624 2024-03-16T17:59:02.597885+00:00 19994330.274000048637 29000000.024999979883 27870000.011999960989 3966465.985999941826 60385.749347100 2024-03-16T17:59:03.589388+00:00 19994330.276999950409 28999999.945999979973 27870000.026000019163 3964192.059999942780 60385.749358759 2024-03-16T17:59:04.596763+00:00 19994330.277000010014 29000000.032000061125 27870000.003000020981 3961963.059000014793 60385.749370229 2024-03-16T17:59:05.587770+00:00 19994330.280000030994 28999999.960999969393 27870000.004999998957 3968291.958000063896 60385.749381888 2024-03-16T17:59:06.595145+00:00 19994330.280999958515 29000000.037999991328 27870000.004999998957 3968036.939999938011 60385.749393542 2024-03-16T17:59:07.602025+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3962786.978000044823 60385.749405018 2024-03-16T17:59:08.593527+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3967374.980000019073 60385.749416671 2024-03-16T17:59:09.600407+00:00 19994330.274000048637 29000000.029000040144 27869999.997999999672 3965076.047999978065 60385.749428147 2024-03-16T17:59:10.591910+00:00 19994330.278999980539 28999999.964999999851 27870000.043999999762 3964297.064000010025 60385.749439807 2024-03-16T17:59:11.599285+00:00 19994330.278999980539 29000000.004000000656 27869999.974000010639 3965256.891999959946 60385.749451276 2024-03-16T17:59:12.590293+00:00 19994330.280000030994 29000000.016000010073 27870000.030999988317 3963085.011000037193 60385.749462936 2024-03-16T17:59:13.597668+00:00 19994330.276999950409 29000000.002999991179 27869999.925000008196 3964321.077999948990 60385.749474406 2024-03-16T17:59:14.588675+00:00 19994330.274999979883 28999999.993999991566 27870000.023999989033 3969878.981000065804 60385.749486065 2024-03-16T17:59:15.596050+00:00 19994330.278000000864 29000000.024000018835 27869999.977000001818 3960796.968999981880 60385.749497719 2024-03-16T17:59:16.602929+00:00 19994330.277000069618 28999999.972999989986 27870000.048999991268 3967936.082000017166 60385.749509195 2024-03-16T17:59:17.594433+00:00 19994330.276000019163 28999999.969000011683 27869999.934000018984 3960477.960999966133 60385.749520849 2024-03-16T17:59:18.601312+00:00 19994330.281999949366 29000000.021000001580 27870000.050000008196 3965689.021000028122 60385.749532324 2024-03-16T17:59:19.592815+00:00 19994330.279999971390 29000000.012999981642 27870000.033999979496 3968248.957999945153 60385.749543983 2024-03-16T17:59:20.600190+00:00 19994330.277000069618 29000000.017000019550 27869999.933000031859 3964281.974000095855 60385.749555454 2024-03-16T17:59:21.591197+00:00 19994330.273999929428 28999999.969999969006 27869999.946999970824 3963391.976999998093 60385.749567113 2024-03-16T17:59:22.598573+00:00 19994330.275000099093 28999999.986000001431 27870000.041000008583 3965077.097000002861 60385.749578583 2024-03-16T17:59:23.589580+00:00 19994330.279999971390 29000000.045000020415 27870000.069000009447 3968953.947999954224 60385.749590242 2024-03-16T17:59:24.596955+00:00 19994330.281000021845 28999999.991000000387 27869999.932999968529 3962186.886999965180 60385.749601712 2024-03-16T17:59:25.587962+00:00 19994330.278000000864 28999999.989000018686 27870000.055000010878 3968251.154000043869 60385.749613372 2024-03-16T17:59:26.595337+00:00 19994330.276999950409 29000000.020999971777 27869999.974999960512 3961566.914000033867 60385.749625026 2024-03-16T17:59:27.602217+00:00 19994330.276999950409 28999999.961000028998 27870000.001000050455 3962775.973999977112 60385.749636502 2024-03-16T17:59:28.593720+00:00 19994330.276000019163 29000000.004000011832 27870000.044999960810 3963102.101999998093 60385.749648161 2024-03-16T17:59:29.601095+00:00 19994330.281000021845 29000000.011999960989 27869999.958999991417 3965319.982999920845 60385.749659631 2024-03-16T17:59:30.592102+00:00 19994330.277000069618 29000000.004999998957 27870000.042000059038 3964994.001000047196 60385.749671290 2024-03-16T17:59:31.599477+00:00 19994330.278999920934 28999999.996000051498 27869999.909999970347 3961992.924999951851 60385.749682760 2024-03-16T17:59:32.590485+00:00 19994330.276000019163 28999999.986999988556 27870000.064000010490 3964806.083000063896 60385.749694420 2024-03-16T17:59:33.597860+00:00 19994330.274999979883 28999999.985000010580 27870000.006000038236 3966083.995999931823 60385.749705890 2024-03-16T17:59:34.588867+00:00 19994330.277000069618 29000000.022999998182 27869999.957000020891 3964574.922000051010 60385.749717549 2024-03-16T17:59:35.596242+00:00 19994330.278000000864 29000000.008000019938 27870000.066999908537 3962503.037000060081 60385.749729025 2024-03-16T17:59:36.587745+00:00 19994330.280999898911 28999999.977999929339 27870000.000000000000 3966292.130999923218 60385.749740678 2024-03-16T17:59:37.594624+00:00 19994330.278000120074 29000000.027000069618 27869999.989000078291 3966937.911000012886 60385.749752332 2024-03-16T17:59:38.601504+00:00 19994330.276999950409 29000000.001999970526 27869999.970000028610 3965706.973000050057 60385.749763808 2024-03-16T17:59:39.593007+00:00 19994330.276000019163 29000000.016000028700 27870000.063999891281 3966554.949999928009 60385.749775467 2024-03-16T17:59:40.600381+00:00 19994330.278999920934 28999999.979999899864 27869999.979000091553 3969947.016000031959 60385.749786938 2024-03-16T17:59:41.591389+00:00 19994330.280000090599 28999999.990000009537 27870000.001999970526 3966169.055999993812 60385.749798597 2024-03-16T17:59:42.598765+00:00 19994330.278000000864 28999999.956000089645 27869999.970000028610 3964628.922000051010 60385.749810073 2024-03-16T17:59:43.590268+00:00 19994330.278000000864 29000000.031999949366 27870000.055999990553 3966655.097000002861 60385.749821726 2024-03-16T17:59:44.597147+00:00 19994330.276999998838 28999999.983999971300 27869999.963999990374 3962614.898000000976 60385.749833202 2024-03-16T17:59:45.588650+00:00 19994330.274999991059 29000000.036000009626 27869999.922999981791 3964334.070999999996 60385.749844856 2024-03-16T17:59:46.595529+00:00 19994330.277000010014 29000000.003000020981 27870000.052999999374 3963003.981000000145 60385.749856331 2024-03-16T17:59:47.587032+00:00 19994330.279999990016 28999999.975999999791 27870000.035999998450 3968027.038000001106 60385.749867991 2024-03-16T17:59:48.594408+00:00 19994330.278999999166 29000000.015999998897 27869999.953999999911 3968865.976999999955 60385.749879644 2024-03-16T17:59:49.601287+00:00 19994330.278000000864 28999999.997999999672 27869999.984000001103 3963047.012999999803 60385.749891120 2024-03-16T17:59:50.592790+00:00 19994330.277000010014 29000000.015000000596 27870000.000000011176 3966047.012999999803 60385.749902774 2024-03-16T17:59:51.599669+00:00 19994330.275000009686 28999999.986999999732 27869999.952999979258 3966587.022999998182 60385.749914249 2024-03-16T17:59:52.591173+00:00 19994330.280000001192 28999999.978999998420 27870000.055000010878 3958817.861000000965 60385.749925904 2024-03-16T17:59:53.598052+00:00 19994330.276999980211 29000000.035999979824 27870000.015999998897 3966896.031000003219 60385.749937379 2024-03-16T17:59:54.589555+00:00 19994330.279000010341 28999999.964999999851 27869999.919999990612 3965614.989000000060 60385.749949033 2024-03-16T17:59:55.596434+00:00 19994330.279999971390 29000000.030000001192 27870000.112000018358 3965811.049999997020 60385.749960509 2024-03-16T17:59:56.587937+00:00 19994330.275000039488 28999999.965999990702 27869999.974999960512 3963896.978000000119 60385.749972168 2024-03-16T17:59:57.595312+00:00 19994330.278999980539 29000000.018000010401 27869999.989000018686 3964938.082999996841 60385.749983822 2024-03-16T17:59:58.602192+00:00 19994330.277000010014 28999999.977000001818 27870000.018000010401 3969032.938000001013 60385.749995297 2024-03-16T17:59:59.593695+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3963202.009999997914 60385.750006951 2024-03-16T18:00:00.600574+00:00 19994330.278999980539 29000000.032000008970 27869999.947000030428 3962627.024999998976 60385.750018427 2024-03-16T18:00:01.592077+00:00 19994330.276000019163 28999999.962000008672 27870000.046999990940 3967716.927000001073 60385.750030081 2024-03-16T18:00:02.598956+00:00 19994330.278999980539 28999999.978999968618 27869999.974999960512 3964584.093000010122 60385.750041556 2024-03-16T18:00:03.590460+00:00 19994330.277000010014 29000000.061999980360 27870000.020000040531 3964372.979999988806 60385.750053210 2024-03-16T18:00:04.597339+00:00 19994330.274999979883 28999999.962000008672 27870000.022000011057 3956870.916000009049 60385.750064686 2024-03-16T18:00:05.588842+00:00 19994330.279000040144 29000000.002999961376 27869999.925999999046 3966340.075000002980 60385.750076340 2024-03-16T18:00:06.595721+00:00 19994330.283999979496 28999999.997000098228 27869999.970000028610 3962467.034999995958 60385.750087815 2024-03-16T18:00:07.587225+00:00 19994330.274999979883 29000000.047999981791 27870000.092999938875 3966594.909999995958 60385.750099469 2024-03-16T18:00:08.594104+00:00 19994330.277000069618 28999999.957999940962 27870000.021000031382 3966445.072999998927 60385.750111128 2024-03-16T18:00:09.601479+00:00 19994330.273999929428 29000000.009000059217 27869999.995000001043 3969369.907000004780 60385.750122598 2024-03-16T18:00:10.592486+00:00 19994330.281000021845 28999999.998000029474 27869999.935999989510 3964338.054999991786 60385.750134258 2024-03-16T18:00:11.599861+00:00 19994330.274999979883 28999999.992999911308 27869999.975999951363 3969233.964000002015 60385.750145733 2024-03-16T18:00:12.591364+00:00 19994330.279000040144 29000000.022000070661 27870000.074000000954 3967140.062000005972 60385.750157387 2024-03-16T18:00:13.598244+00:00 19994330.281999949366 28999999.969999909401 27869999.960000038147 3967870.922999992967 60385.750168863 2024-03-16T18:00:14.589747+00:00 19994330.274000048637 29000000.029000040144 27870000.067000031471 3966441.083000003826 60385.750180516 2024-03-16T18:00:15.596626+00:00 19994330.278000000864 28999999.973000049591 27869999.962000008672 3964908.039000004996 60385.750191992 2024-03-16T18:00:16.588128+00:00 19994330.276000019163 29000000.011999960989 27870000.014999989420 3963741.954999998212 60385.750203646 2024-03-16T18:00:17.595008+00:00 19994330.281999949366 29000000.014999989420 27869999.968999978155 3968302.979000002146 60385.750215122 2024-03-16T18:00:18.586512+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3965793.951000005007 60385.750226781 2024-03-16T18:00:19.593886+00:00 19994330.278000000864 28999999.979999899864 27870000.013000011444 3965772.179999976885 60385.750238435 2024-03-16T18:00:20.600766+00:00 19994330.278000000864 28999999.966000080109 27869999.932999968529 3964763.794000000227 60385.750249911 2024-03-16T18:00:21.592269+00:00 19994330.274999979883 29000000.019999980927 27870000.116000059992 3963449.089000015985 60385.750261564 2024-03-16T18:00:22.599148+00:00 19994330.277000069618 28999999.981999989599 27869999.908999919891 3962521.030999987852 60385.750273040 2024-03-16T18:00:23.590652+00:00 19994330.276000019163 29000000.083999991417 27870000.001000050455 3964765.997999995947 60385.750284699 2024-03-16T18:00:24.598027+00:00 19994330.282999988645 28999999.934000000358 27870000.026000019163 3968175.944000006188 60385.750296169 2024-03-16T18:00:25.589033+00:00 19994330.274999979883 29000000.008999999613 27870000.030000001192 3966641.011999994982 60385.750307829 2024-03-16T18:00:26.596409+00:00 19994330.279999971390 29000000.019000001252 27869999.936999998987 3968400.050999999046 60385.750319304 2024-03-16T18:00:27.587912+00:00 19994330.274999979883 28999999.974000010639 27869999.952000010759 3967773.814000010025 60385.750330959 2024-03-16T18:00:28.594792+00:00 19994330.278000000864 29000000.037000000477 27870000.021000001580 3968300.231000006199 60385.750342434 2024-03-16T18:00:29.586295+00:00 19994330.276000019163 28999999.977000001818 27870000.002999991179 3963680.976999998093 60385.750354093 2024-03-16T18:00:30.593670+00:00 19994330.279999971390 28999999.979999989271 27869999.989000018686 3964770.868000001181 60385.750365747 2024-03-16T18:00:31.600549+00:00 19994330.279000040144 29000000.036000009626 27870000.005999978632 3964705.125000000000 60385.750377223 2024-03-16T18:00:32.592052+00:00 19994330.279000040144 29000000.016999989748 27870000.087000008672 3967027.016999990214 60385.750388877 2024-03-16T18:00:33.598931+00:00 19994330.273999929428 28999999.988000009209 27870000.014999989420 3965864.846000016201 60385.750400352 2024-03-16T18:00:34.590435+00:00 19994330.277000069618 28999999.999000009149 27869999.953999999911 3968392.070999979973 60385.750412012 2024-03-16T18:00:35.597810+00:00 19994330.278999920934 29000000.004000011832 27870000.008999999613 3957063.086000024807 60385.750423482 2024-03-16T18:00:36.588817+00:00 19994330.280000001192 28999999.978999968618 27869999.980000019073 3962931.972999989986 60385.750435141 2024-03-16T18:00:37.596192+00:00 19994330.278999999166 28999999.996999979019 27870000.009999990463 3964894.951000005007 60385.750446611 2024-03-16T18:00:38.587200+00:00 19994330.276000011712 29000000.002000030130 27869999.985000010580 3965396.035999984015 60385.750458270 2024-03-16T18:00:39.594575+00:00 19994330.278000000864 28999999.980000019073 27870000.037999991328 3963864.920000017155 60385.750469924 2024-03-16T18:00:40.601454+00:00 19994330.275999989361 28999999.998999949545 27869999.982999980450 3961461.988999993075 60385.750481394 2024-03-16T18:00:41.592461+00:00 19994330.280000001192 29000000.006000038236 27869999.976000010967 3970020.106999992859 60385.750493054 2024-03-16T18:00:42.599836+00:00 19994330.278000008315 29000000.021999958903 27870000.049000021070 3967097.891000003088 60385.750504530 2024-03-16T18:00:43.591340+00:00 19994330.276999980211 29000000.004999998957 27869999.940999928862 3965019.138000010978 60385.750516183 2024-03-16T18:00:44.598219+00:00 19994330.277000010014 28999999.975000020117 27870000.020000100136 3969086.949999988079 60385.750527659 2024-03-16T18:00:45.589722+00:00 19994330.280000001192 29000000.037000060081 27870000.033999919891 3969134.972000002861 60385.750539313 2024-03-16T18:00:46.596601+00:00 19994330.277000010014 28999999.981999989599 27869999.991000059992 3965221.039999992121 60385.750550788 2024-03-16T18:00:47.588104+00:00 19994330.275999989361 29000000.037999991328 27869999.986999988556 3969732.934000014793 60385.750562448 2024-03-16T18:00:48.595480+00:00 19994330.278999980539 28999999.971999999136 27870000.031999949366 3971698.044999986887 60385.750573918 2024-03-16T18:00:49.586486+00:00 19994330.280000030994 28999999.975999951363 27869999.976000070572 3968016.966000020970 60385.750585577 2024-03-16T18:00:50.593862+00:00 19994330.275999959558 29000000.011999960989 27869999.964999910444 3972188.016999990214 60385.750597231 2024-03-16T18:00:51.600741+00:00 19994330.277000010014 28999999.995000001043 27869999.980000019073 3970316.025999993086 60385.750608706 2024-03-16T18:00:52.592244+00:00 19994330.275000039488 28999999.986000061035 27869999.963000059128 3969674.972999989986 60385.750620366 2024-03-16T18:00:53.599619+00:00 19994330.281999949366 29000000.028000000864 27870000.037999991328 3967470.997000039089 60385.750631836 2024-03-16T18:00:54.590627+00:00 19994330.277000010014 28999999.998999949545 27870000.054999951273 3967932.057999968994 60385.750643495 2024-03-16T18:00:55.598002+00:00 19994330.277000010014 28999999.977000001818 27870000.006000038236 3964068.991999983788 60385.750654966 2024-03-16T18:00:56.589009+00:00 19994330.280000030994 29000000.018000010401 27869999.957999940962 3968702.936000049114 60385.750666625 2024-03-16T18:00:57.596384+00:00 19994330.273999989033 28999999.965000029653 27870000.029000040144 3965693.058999956120 60385.750678095 2024-03-16T18:00:58.587391+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3964547.904000043869 60385.750689754 2024-03-16T18:00:59.594767+00:00 19994330.279999971390 28999999.995000001043 27869999.983000040054 3967429.047999978065 60385.750701224 2024-03-16T18:01:00.585774+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3967026.960999966133 60385.750712878 2024-03-16T18:01:01.592653+00:00 19994330.278000000864 29000000.006000000983 27870000.003999948502 3967193.976000010967 60385.750724537 2024-03-16T18:01:02.600028+00:00 19994330.274999979883 28999999.991999998689 27870000.001999970526 3964461.159000039101 60385.750736013 2024-03-16T18:01:03.591531+00:00 19994330.276999950409 29000000.003999989480 27870000.046999998391 3966525.968999981880 60385.750747667 2024-03-16T18:01:04.598410+00:00 19994330.278000000864 29000000.029000010341 27869999.962999999523 3964698.912000000011 60385.750759142 2024-03-16T18:01:05.589914+00:00 19994330.276000019163 28999999.987999990582 27869999.965999998152 3965120.912000000011 60385.750770796 2024-03-16T18:01:06.596793+00:00 19994330.282999988645 28999999.962999999523 27870000.043000001460 3972569.060000001919 60385.750782272 2024-03-16T18:01:07.588295+00:00 19994330.278000000864 29000000.038000021130 27869999.996000010520 3968388.079999982845 60385.750793925 2024-03-16T18:01:08.595175+00:00 19994330.277000069618 28999999.958999991417 27869999.995000001043 3970309.963999987114 60385.750805401 2024-03-16T18:01:09.586679+00:00 19994330.276999950409 29000000.007999990135 27870000.005999978632 3964494.939999998081 60385.750817061 2024-03-16T18:01:10.594054+00:00 19994330.274000048637 29000000.013000011444 27869999.997000008821 3965760.069000006188 60385.750828715 2024-03-16T18:01:11.600933+00:00 19994330.279999971390 29000000.046999990940 27870000.022000011057 3966124.992000042927 60385.750840190 2024-03-16T18:01:12.592436+00:00 19994330.281000021845 28999999.953999999911 27869999.951000008732 3971361.032999991905 60385.750851850 2024-03-16T18:01:13.599811+00:00 19994330.276999950409 28999999.966000020504 27870000.004000011832 3968561.899999976158 60385.750863320 2024-03-16T18:01:14.590819+00:00 19994330.278000000864 29000000.059000018984 27869999.974999960512 3969242.165000020992 60385.750874979 2024-03-16T18:01:15.598194+00:00 19994330.274000048637 28999999.978999968618 27870000.028000000864 3965520.034999967087 60385.750886449 2024-03-16T18:01:16.589201+00:00 19994330.278000000864 28999999.994000021368 27870000.032000008970 3969231.881000041962 60385.750898108 2024-03-16T18:01:17.596576+00:00 19994330.279000040144 28999999.962000008672 27870000.036000009626 3967824.963999987114 60385.750909584 2024-03-16T18:01:18.588079+00:00 19994330.279999971390 29000000.004999998957 27869999.936999980360 3966933.000000000000 60385.750921238 2024-03-16T18:01:19.594958+00:00 19994330.276000019163 29000000.014999929816 27870000.046000000089 3961453.988999962807 60385.750932714 2024-03-16T18:01:20.586462+00:00 19994330.278000000864 29000000.009999990463 27869999.925000008196 3964071.047000051010 60385.750944368 2024-03-16T18:01:21.593341+00:00 19994330.276999950409 28999999.991000059992 27870000.078000009060 3963291.914999961853 60385.750956027 2024-03-16T18:01:22.600716+00:00 19994330.276999950409 29000000.029000040144 27869999.949000000954 3967100.046000003815 60385.750967497 2024-03-16T18:01:23.591723+00:00 19994330.277000069618 28999999.985999941826 27870000.019999980927 3961761.032000004780 60385.750979156 2024-03-16T18:01:24.599099+00:00 19994330.278000000864 29000000.014000058174 27869999.978999968618 3965746.114000021946 60385.750990626 2024-03-16T18:01:25.590106+00:00 19994330.279999971390 28999999.977999929339 27870000.011000040919 3965209.824000000954 60385.751002286 2024-03-16T18:01:26.597481+00:00 19994330.276000019163 29000000.014999989420 27869999.980999950320 3970221.020999968052 60385.751013756 2024-03-16T18:01:27.588488+00:00 19994330.279999971390 28999999.980000019073 27870000.025000099093 3967193.057000041008 60385.751025415 2024-03-16T18:01:28.595863+00:00 19994330.277000069618 29000000.013000011444 27869999.940999981016 3972328.021999955177 60385.751036891 2024-03-16T18:01:29.587366+00:00 19994330.276999950409 28999999.950999978930 27870000.092000011355 3968151.937000035774 60385.751048544 2024-03-16T18:01:30.594246+00:00 19994330.280999999493 29000000.073000069708 27869999.968999978155 3966873.048999965191 60385.751060020 2024-03-16T18:01:31.585749+00:00 19994330.276999998838 28999999.952000018209 27870000.006999969482 3970580.001000047196 60385.751071674 2024-03-16T18:01:32.592628+00:00 19994330.278000000864 29000000.018999930471 27869999.985000010580 3959343.980999947060 60385.751083334 2024-03-16T18:01:33.600003+00:00 19994330.275000009686 28999999.991999980062 27870000.021999958903 3966158.036000012886 60385.751094809 2024-03-16T18:01:34.591506+00:00 19994330.276999998838 28999999.989000078291 27869999.970000028610 3965889.940999985207 60385.751106463 2024-03-16T18:01:35.598386+00:00 19994330.278999999166 28999999.970999959856 27869999.897999998182 3960434.907000004780 60385.751117939 2024-03-16T18:01:36.589888+00:00 19994330.280000001192 29000000.046999931335 27870000.136000040919 3964470.038000047207 60385.751129598 2024-03-16T18:01:37.597264+00:00 19994330.278000000864 28999999.974000100046 27869999.970999959856 3965008.007999957073 60385.751141068 2024-03-16T18:01:38.588271+00:00 19994330.275999989361 29000000.032000001520 27870000.006000038236 3966694.148000001907 60385.751152727 2024-03-16T18:01:39.595647+00:00 19994330.277000010014 29000000.000999998301 27870000.008000019938 3964901.902000010014 60385.751164197 2024-03-16T18:01:40.586654+00:00 19994330.277000010014 28999999.989000011235 27869999.958999991417 3961794.914000033867 60385.751175857 2024-03-16T18:01:41.594029+00:00 19994330.280000001192 28999999.996999990195 27870000.028999920934 3962043.136999965180 60385.751187327 2024-03-16T18:01:42.585036+00:00 19994330.277999971062 28999999.986999988556 27870000.006999999285 3969158.965000032913 60385.751198986 2024-03-16T18:01:43.592411+00:00 19994330.281000021845 29000000.065000001341 27869999.985999990255 3962243.007999957073 60385.751210640 2024-03-16T18:01:44.599290+00:00 19994330.273999989033 28999999.957000020891 27870000.039000000805 3967929.011000037193 60385.751222116 2024-03-16T18:01:45.590794+00:00 19994330.276000019163 28999999.964999999851 27869999.922999989241 3968688.986999989022 60385.751233775 2024-03-16T18:01:46.598169+00:00 19994330.278999980539 29000000.035999979824 27870000.006000008434 3966802.055000007153 60385.751245245 2024-03-16T18:01:47.589176+00:00 19994330.277000010014 28999999.978000018746 27870000.072000000626 3963287.921999990940 60385.751256905 2024-03-16T18:01:48.596551+00:00 19994330.278999980539 29000000.041000008583 27870000.007999990135 3964389.001999973785 60385.751268375 2024-03-16T18:01:49.587559+00:00 19994330.280000030994 29000000.018000010401 27869999.962999999523 3965439.992000042927 60385.751280034 2024-03-16T18:01:50.594934+00:00 19994330.275999959558 28999999.979999959469 27870000.023000031710 3964724.979999959003 60385.751291504 2024-03-16T18:01:51.585941+00:00 19994330.278000000864 28999999.990000009537 27869999.959999978542 3966190.993000030983 60385.751303163 2024-03-16T18:01:52.593316+00:00 19994330.276000019163 28999999.982999980450 27870000.045000020415 3966400.099999963772 60385.751314817 2024-03-16T18:01:53.600195+00:00 19994330.276000019163 29000000.046000000089 27870000.014999989420 3967185.971000016201 60385.751326293 2024-03-16T18:01:54.591698+00:00 19994330.283999979496 28999999.965000029653 27869999.908999979496 3964215.922999978065 60385.751337952 2024-03-16T18:01:55.599074+00:00 19994330.276000019163 29000000.027000010014 27870000.050000008196 3967450.096000016201 60385.751349428 2024-03-16T18:01:56.590576+00:00 19994330.276000019163 28999999.953000009060 27869999.963999990374 3966945.873000026215 60385.751361081 2024-03-16T18:01:57.597456+00:00 19994330.276999950409 28999999.980000019073 27870000.047000050545 3965016.111000000965 60385.751372557 2024-03-16T18:01:58.588959+00:00 19994330.278000000864 29000000.074000000954 27869999.968999978155 3964254.868999958038 60385.751384211 2024-03-16T18:01:59.595838+00:00 19994330.279000040144 28999999.962999939919 27869999.974999960512 3962878.125000000000 60385.751395687 2024-03-16T18:02:00.587341+00:00 19994330.276999950409 28999999.962000008672 27870000.005000051111 3966377.047999978065 60385.751407341 2024-03-16T18:02:01.594221+00:00 19994330.279999971390 29000000.042999979109 27870000.060999989510 3962465.953999996185 60385.751418816 2024-03-16T18:02:02.585724+00:00 19994330.277000069618 28999999.988000039011 27869999.949000000954 3966705.848000050057 60385.751430476 2024-03-16T18:02:03.593099+00:00 19994330.276999950409 29000000.009999990463 27870000.008999940008 3963767.090999960899 60385.751442129 2024-03-16T18:02:04.599978+00:00 19994330.276000019163 29000000.004999998957 27870000.006000038236 3963642.946000099182 60385.751453605 2024-03-16T18:02:05.591482+00:00 19994330.278000000864 28999999.990999940783 27870000.003000020981 3960208.071999907028 60385.751465265 2024-03-16T18:02:06.598856+00:00 19994330.281000021845 29000000.008000019938 27870000.067000031471 3967420.973000050057 60385.751476734 2024-03-16T18:02:07.589864+00:00 19994330.278000000864 28999999.991999980062 27869999.876999970526 3963670.074000000954 60385.751488394 2024-03-16T18:02:08.597238+00:00 19994330.278000000864 28999999.977000121027 27870000.049999948591 3967460.927999972831 60385.751499870 2024-03-16T18:02:09.588743+00:00 19994330.276000019163 28999999.989999890327 27869999.973999980837 3959578.990000010002 60385.751511524 2024-03-16T18:02:10.595621+00:00 19994330.276000019163 29000000.050999999046 27870000.077000018209 3964131.139999986161 60385.751522999 2024-03-16T18:02:11.587125+00:00 19994330.280999898911 29000000.006000038236 27869999.963999990374 3968895.894999980927 60385.751534658 2024-03-16T18:02:12.594500+00:00 19994330.279000040144 28999999.981999989599 27870000.029000040144 3964971.980000019073 60385.751546129 2024-03-16T18:02:13.585507+00:00 19994330.276000019163 29000000.014000058174 27870000.021000031382 3961433.022000073921 60385.751557788 2024-03-16T18:02:14.592883+00:00 19994330.278000000864 29000000.013999938965 27869999.940999981016 3962736.065999985207 60385.751569442 2024-03-16T18:02:15.599762+00:00 19994330.273999929428 28999999.971000000834 27870000.042999979109 3966889.902999997139 60385.751580917 2024-03-16T18:02:16.591265+00:00 19994330.280000090599 29000000.002999998629 27869999.962000008672 3963787.031999946106 60385.751592571 2024-03-16T18:02:17.598144+00:00 19994330.278000000864 29000000.035999998450 27870000.021999958903 3962711.029000043869 60385.751604047 2024-03-16T18:02:18.589647+00:00 19994330.278000000864 28999999.952999990433 27869999.934000018984 3965443.921000003815 60385.751615706 2024-03-16T18:02:19.597022+00:00 19994330.281000021845 29000000.008000001311 27870000.022999998182 3966660.082999945153 60385.751627176 2024-03-16T18:02:20.588030+00:00 19994330.271999958903 28999999.985000010580 27870000.035000000149 3963854.973000050057 60385.751638836 2024-03-16T18:02:21.595405+00:00 19994330.279999971390 29000000.016999989748 27869999.991000000387 3965547.023000001907 60385.751650305 2024-03-16T18:02:22.586412+00:00 19994330.274000048637 28999999.944000009447 27870000.002999991179 3967382.960999966133 60385.751661965 2024-03-16T18:02:23.593787+00:00 19994330.280999999493 29000000.067000001669 27869999.954000011086 3965324.100999950897 60385.751673435 2024-03-16T18:02:24.584794+00:00 19994330.278999999166 28999999.991000000387 27870000.030999988317 3971164.890000104904 60385.751685095 2024-03-16T18:02:25.592169+00:00 19994330.276999998838 29000000.028999980539 27869999.996000021696 3963313.081999897957 60385.751696748 2024-03-16T18:02:26.599049+00:00 19994330.280999999493 28999999.963999990374 27869999.987999979407 3967159.942000031006 60385.751708224 2024-03-16T18:02:27.590552+00:00 19994330.275000009686 29000000.015000049025 27870000.065000001341 3962082.029000043869 60385.751719884 2024-03-16T18:02:28.597927+00:00 19994330.274999991059 28999999.991000000387 27869999.985000010580 3968774.026999949943 60385.751731353 2024-03-16T18:02:29.588934+00:00 19994330.280999999493 29000000.016999959946 27869999.923999991268 3969026.970000029076 60385.751743013 2024-03-16T18:02:30.596310+00:00 19994330.280999988317 28999999.970000028610 27870000.065000001341 3962660.950000048149 60385.751754489 2024-03-16T18:02:31.587813+00:00 19994330.277000010014 28999999.997999969870 27869999.966000020504 3967956.018000007141 60385.751766142 2024-03-16T18:02:32.594692+00:00 19994330.277000010014 29000000.013000011444 27869999.974999960512 3965844.010999917984 60385.751777618 2024-03-16T18:02:33.586195+00:00 19994330.275000009686 28999999.991000059992 27870000.064000010490 3964119.001000047196 60385.751789272 2024-03-16T18:02:34.593074+00:00 19994330.276999980211 29000000.024999979883 27869999.957000020891 3967908.084999918938 60385.751800748 2024-03-16T18:02:35.584577+00:00 19994330.279000010341 29000000.006999969482 27870000.000000000000 3966778.931000113022 60385.751812401 2024-03-16T18:02:36.591457+00:00 19994330.277999971062 28999999.996000051498 27869999.991000000387 3958635.878999948967 60385.751824060 2024-03-16T18:02:37.598832+00:00 19994330.279000040144 29000000.046999931335 27870000.043999969959 3958593.042999982834 60385.751835536 2024-03-16T18:02:38.590335+00:00 19994330.275999959558 28999999.922000050545 27869999.972000058740 3961636.077000021935 60385.751847190 2024-03-16T18:02:39.597214+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3967113.001999973785 60385.751858666 2024-03-16T18:02:40.588717+00:00 19994330.277000010014 29000000.036000009626 27870000.067999958992 3967774.039999961853 60385.751870325 2024-03-16T18:02:41.596093+00:00 19994330.278000000864 28999999.996999979019 27869999.947000030428 3966051.970000029076 60385.751881795 2024-03-16T18:02:42.587100+00:00 19994330.282000008970 28999999.973999980837 27870000.029999971390 3964746.887000083923 60385.751893455 2024-03-16T18:02:43.594475+00:00 19994330.273999989033 29000000.006999969482 27869999.939000010490 3964824.133999944199 60385.751904924 2024-03-16T18:02:44.585482+00:00 19994330.280000030994 28999999.973000049591 27870000.055999990553 3961381.991000055801 60385.751916584 2024-03-16T18:02:45.592857+00:00 19994330.275999959558 29000000.032999988645 27869999.957000020891 3964641.890999913216 60385.751928054 2024-03-16T18:02:46.583865+00:00 19994330.277000010014 28999999.995999928564 27870000.050999999046 3967720.059000014793 60385.751939713 2024-03-16T18:02:47.591240+00:00 19994330.276000019163 28999999.980000019073 27869999.970999959856 3962913.080000042915 60385.751951367 2024-03-16T18:02:48.598119+00:00 19994330.281000021845 29000000.040000081062 27869999.996000051498 3968114.962000011932 60385.751962843 2024-03-16T18:02:49.589623+00:00 19994330.278999920934 28999999.997999910265 27869999.983999971300 3962181.003999948967 60385.751974502 2024-03-16T18:02:50.596997+00:00 19994330.276000019163 29000000.007000088692 27870000.064000010490 3963681.983000040054 60385.751985972 2024-03-16T18:02:51.588004+00:00 19994330.277000069618 28999999.995000001043 27869999.906999949366 3970278.929999948014 60385.751997632 2024-03-16T18:02:52.595380+00:00 19994330.274999979883 28999999.984000001103 27870000.048000101000 3967523.990000010002 60385.752009108 2024-03-16T18:02:53.586883+00:00 19994330.282999988645 29000000.019999999553 27870000.034999970347 3968201.014000058174 60385.752020761 2024-03-16T18:02:54.593762+00:00 19994330.274999979883 28999999.982000000775 27869999.907999988645 3966467.018000007141 60385.752032237 2024-03-16T18:02:55.585265+00:00 19994330.279999971390 28999999.982999999076 27870000.022999998182 3970765.882999897003 60385.752043896 2024-03-16T18:02:56.592641+00:00 19994330.276000019163 29000000.041000008583 27869999.970000028610 3970837.207000017166 60385.752055367 2024-03-16T18:02:57.583648+00:00 19994330.278000000864 28999999.972999989986 27870000.033999919891 3969538.991000055801 60385.752067026 2024-03-16T18:02:58.591023+00:00 19994330.277000069618 29000000.013999998569 27870000.083000060171 3971514.934999942780 60385.752078679 2024-03-16T18:02:59.597902+00:00 19994330.278999920934 28999999.976000010967 27869999.905999999493 3970831.965000032913 60385.752090155 2024-03-16T18:03:00.589405+00:00 19994330.279999971390 28999999.995000001043 27870000.037000011653 3966698.080000042915 60385.752101814 2024-03-16T18:03:01.596780+00:00 19994330.276000019163 28999999.992000009865 27869999.969999998808 3967847.873999952804 60385.752113285 2024-03-16T18:03:02.587788+00:00 19994330.278000000864 29000000.056999981403 27870000.060999989510 3964639.087000011932 60385.752124944 2024-03-16T18:03:03.595163+00:00 19994330.277000069618 28999999.976000010967 27869999.944999989122 3964282.958999990951 60385.752136414 2024-03-16T18:03:04.586170+00:00 19994330.278000000864 29000000.038999971002 27870000.006000008434 3968149.085000038147 60385.752148073 2024-03-16T18:03:05.593545+00:00 19994330.276000019163 28999999.960000038147 27870000.013999998569 3965493.968999981880 60385.752159549 2024-03-16T18:03:06.585049+00:00 19994330.281999949366 28999999.983999971300 27870000.011999990791 3965749.988999962807 60385.752171203 2024-03-16T18:03:07.591928+00:00 19994330.274999979883 28999999.977999988943 27869999.979000028223 3961456.041000009049 60385.752182862 2024-03-16T18:03:08.599303+00:00 19994330.277000069618 29000000.033000048250 27869999.970999959856 3970045.899999976158 60385.752194332 2024-03-16T18:03:09.590310+00:00 19994330.279999971390 28999999.981999989599 27870000.076000031084 3969046.004000068177 60385.752205992 2024-03-16T18:03:10.597685+00:00 19994330.278999920934 29000000.034999970347 27869999.985000010580 3968102.013999938965 60385.752217467 2024-03-16T18:03:11.589188+00:00 19994330.272000070661 29000000.000000000000 27870000.012999951839 3967093.080000042915 60385.752229121 2024-03-16T18:03:12.596068+00:00 19994330.279999971390 28999999.978000041097 27869999.952000018209 3963904.873999952804 60385.752240597 2024-03-16T18:03:13.587571+00:00 19994330.282000061125 28999999.991999980062 27870000.042999979109 3962966.109000086784 60385.752252250 2024-03-16T18:03:14.594450+00:00 19994330.274999979883 29000000.026000019163 27869999.937000039965 3964355.026999949943 60385.752263726 2024-03-16T18:03:15.585953+00:00 19994330.278000000864 28999999.937999960035 27870000.055999990553 3965856.973999977112 60385.752275380 2024-03-16T18:03:16.592832+00:00 19994330.274999979883 29000000.064000010490 27869999.978999968618 3966486.021000028122 60385.752286856 2024-03-16T18:03:17.584336+00:00 19994330.280999999493 28999999.971999999136 27870000.033000048250 3962292.957000017166 60385.752298510 2024-03-16T18:03:18.591215+00:00 19994330.280999999493 29000000.031999949366 27869999.964999910444 3967177.097000002861 60385.752310169 2024-03-16T18:03:19.598590+00:00 19994330.271999988705 28999999.998000029474 27870000.024000048637 3964257.911000012886 60385.752321645 2024-03-16T18:03:20.590093+00:00 19994330.280000001192 28999999.953000068665 27869999.980999950320 3968214.918999909889 60385.752333298 2024-03-16T18:03:21.596973+00:00 19994330.276000011712 29000000.037999991328 27870000.057000041008 3965258.121000051033 60385.752344774 2024-03-16T18:03:22.588476+00:00 19994330.278000000864 29000000.001999970526 27869999.894000049680 3965708.985000013839 60385.752356428 2024-03-16T18:03:23.595355+00:00 19994330.276000011712 28999999.998999949545 27870000.050999999046 3965423.973999977112 60385.752367903 2024-03-16T18:03:24.586858+00:00 19994330.282999988645 28999999.990000009537 27870000.028000000864 3965741.057000041008 60385.752379557 2024-03-16T18:03:25.593737+00:00 19994330.278000000864 28999999.999000068754 27870000.028000000864 3964435.977999926079 60385.752391033 2024-03-16T18:03:26.585240+00:00 19994330.275999989361 29000000.008999940008 27869999.941999908537 3965846.984000086784 60385.752402687 2024-03-16T18:03:27.592119+00:00 19994330.277000010014 29000000.008999940008 27869999.997000098228 3969809.020999907982 60385.752414162 2024-03-16T18:03:28.583623+00:00 19994330.277000010014 28999999.978000041097 27869999.993999961764 3963243.991999983788 60385.752425821 2024-03-16T18:03:29.590998+00:00 19994330.275999989361 28999999.981999989599 27869999.983000040054 3968273.000000000000 60385.752437475 2024-03-16T18:03:30.597877+00:00 19994330.281000021845 29000000.019000001252 27870000.078999999911 3967768.967000008095 60385.752448951 2024-03-16T18:03:31.589381+00:00 19994330.279999971390 29000000.048999998719 27869999.997999910265 3964313.038000106812 60385.752460605 2024-03-16T18:03:32.596260+00:00 19994330.278000000864 28999999.942000001669 27869999.897000070661 3963335.960999966133 60385.752472080 2024-03-16T18:03:33.587762+00:00 19994330.275000039488 29000000.006000008434 27870000.019999980927 3966986.982999920845 60385.752483734 2024-03-16T18:03:34.594642+00:00 19994330.275999959558 29000000.006999999285 27870000.052000049502 3969248.014000058174 60385.752495210 2024-03-16T18:03:35.586145+00:00 19994330.278000000864 28999999.969999998808 27869999.982999920845 3966899.934000014793 60385.752506864 2024-03-16T18:03:36.593024+00:00 19994330.281000021845 29000000.010999981314 27870000.008000019938 3971717.988999962807 60385.752518340 2024-03-16T18:03:37.584528+00:00 19994330.276000019163 29000000.008999999613 27869999.965999998152 3965364.055000067223 60385.752529999 2024-03-16T18:03:38.591903+00:00 19994330.278999980539 28999999.994000021368 27869999.984000001103 3963752.014999986161 60385.752541469 2024-03-16T18:03:39.582910+00:00 19994330.278000000864 29000000.001999970526 27870000.072000000626 3966601.018999934196 60385.752553128 2024-03-16T18:03:40.590285+00:00 19994330.273999989033 29000000.036000009626 27869999.980000000447 3962454.040000081062 60385.752564782 2024-03-16T18:03:41.597164+00:00 19994330.280000030994 28999999.949000000954 27870000.003999989480 3965521.033999919891 60385.752576258 2024-03-16T18:03:42.588668+00:00 19994330.279999971390 29000000.042999979109 27869999.971000019461 3966789.925999999046 60385.752587912 2024-03-16T18:03:43.595547+00:00 19994330.279000040144 28999999.992000039667 27869999.969999998808 3962697.009999989998 60385.752599387 2024-03-16T18:03:44.587049+00:00 19994330.276999950409 29000000.015999969095 27870000.005999978632 3966952.912000060081 60385.752611047 2024-03-16T18:03:45.594425+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3969845.077999948990 60385.752622517 2024-03-16T18:03:46.585432+00:00 19994330.274999979883 28999999.984000030905 27870000.009999990463 3965219.064000010025 60385.752634176 2024-03-16T18:03:47.592807+00:00 19994330.277000069618 29000000.021000031382 27870000.001000050455 3966065.927999972831 60385.752645646 2024-03-16T18:03:48.583815+00:00 19994330.281000021845 29000000.001999970526 27869999.995999988168 3968239.027000070084 60385.752657305 2024-03-16T18:03:49.591190+00:00 19994330.278000000864 28999999.947999950498 27869999.996999979019 3963861.026999949943 60385.752668959 2024-03-16T18:03:50.598069+00:00 19994330.273999929428 28999999.983999971300 27870000.021000031382 3965464.925000071991 60385.752680435 2024-03-16T18:03:51.589572+00:00 19994330.278000000864 29000000.011000040919 27869999.980999950320 3970185.079999924172 60385.752692094 2024-03-16T18:03:52.596947+00:00 19994330.278000000864 29000000.032999988645 27869999.946000039577 3962312.953000069130 60385.752703564 2024-03-16T18:03:53.587955+00:00 19994330.279000040144 29000000.004000071436 27870000.061999980360 3960613.985999941826 60385.752715223 2024-03-16T18:03:54.595330+00:00 19994330.278000000864 28999999.980999950320 27869999.960000038147 3965637.949000000954 60385.752726699 2024-03-16T18:03:55.586833+00:00 19994330.279999971390 29000000.028000000864 27870000.102999988943 3966462.050000071991 60385.752738353 2024-03-16T18:03:56.593712+00:00 19994330.277000069618 28999999.993000030518 27869999.890000049025 3964829.048999906052 60385.752749829 2024-03-16T18:03:57.585215+00:00 19994330.275999899954 29000000.013000011444 27870000.110999941826 3966416.984000086784 60385.752761483 2024-03-16T18:03:58.592095+00:00 19994330.278000000864 28999999.975999951363 27869999.893000010401 3965722.052999972831 60385.752772958 2024-03-16T18:03:59.583598+00:00 19994330.277000069618 28999999.988000039011 27870000.028000000864 3964887.855000019073 60385.752784612 2024-03-16T18:04:00.590477+00:00 19994330.281999949366 28999999.986999988556 27870000.001000050455 3965627.034999967087 60385.752796271 2024-03-16T18:04:01.597852+00:00 19994330.276000019163 29000000.039000030607 27870000.010999921709 3963168.980000019073 60385.752807747 2024-03-16T18:04:02.589356+00:00 19994330.276000019163 28999999.973999980837 27870000.039000030607 3964060.021000028122 60385.752819401 2024-03-16T18:04:03.596234+00:00 19994330.276999950409 28999999.998999949545 27869999.912999991328 3960602.018000007141 60385.752830877 2024-03-16T18:04:04.587738+00:00 19994330.277000069618 29000000.029999971390 27870000.024000048637 3963871.006999969017 60385.752842530 2024-03-16T18:04:05.594617+00:00 19994330.278000000864 28999999.952000018209 27870000.018000010401 3964070.003000020981 60385.752854006 2024-03-16T18:04:06.586120+00:00 19994330.281000021845 29000000.021000031382 27869999.991999980062 3964036.952999948990 60385.752865666 2024-03-16T18:04:07.593495+00:00 19994330.278000000864 29000000.013000000268 27870000.000000000000 3963461.036000012886 60385.752877135 2024-03-16T18:04:08.584503+00:00 19994330.276999950409 29000000.002999998629 27869999.975999951363 3971703.080000042915 60385.752888795 2024-03-16T18:04:09.591877+00:00 19994330.276000019163 29000000.013999998569 27870000.034999970347 3961740.895999907982 60385.752900271 2024-03-16T18:04:10.583381+00:00 19994330.276000019163 29000000.002000000328 27870000.006000038236 3962508.997000098228 60385.752911924 2024-03-16T18:04:11.590260+00:00 19994330.280000001192 29000000.000000000000 27869999.993999961764 3960846.059999942780 60385.752923584 2024-03-16T18:04:12.597634+00:00 19994330.278000000864 28999999.976000010967 27870000.037000060081 3958595.996999979019 60385.752935054 2024-03-16T18:04:13.588642+00:00 19994330.276999998838 29000000.000000000000 27869999.924000021070 3965696.060999989975 60385.752946713 2024-03-16T18:04:14.596018+00:00 19994330.278999999166 29000000.018999990076 27869999.998000029474 3966755.912999988068 60385.752958183 2024-03-16T18:04:15.587025+00:00 19994330.278000000864 28999999.964999970049 27869999.992999911308 3963686.087999999989 60385.752969842 2024-03-16T18:04:16.594400+00:00 19994330.276000011712 29000000.006000038236 27870000.050999999046 3967589.922999999020 60385.752981318 2024-03-16T18:04:17.585903+00:00 19994330.278000000864 29000000.030999958515 27869999.999999988824 3963674.006999998819 60385.752992978 2024-03-16T18:04:18.593279+00:00 19994330.279000010341 28999999.992000039667 27869999.947000011802 3963370.020000000019 60385.753004448 2024-03-16T18:04:19.584286+00:00 19994330.280000001192 28999999.982999980450 27870000.029999990016 3964033.952000000048 60385.753016107 2024-03-16T18:04:20.591661+00:00 19994330.274999979883 29000000.029999971390 27870000.021000001580 3961043.082000001799 60385.753027577 2024-03-16T18:04:21.582668+00:00 19994330.278000000864 28999999.971999999136 27870000.027000010014 3967246.984999998938 60385.753039237 2024-03-16T18:04:22.590043+00:00 19994330.277000010014 28999999.993000030518 27869999.991000000387 3966858.962999999989 60385.753050890 2024-03-16T18:04:23.596923+00:00 19994330.275000009686 28999999.995000001043 27869999.956000000238 3966537.952999997884 60385.753062366 2024-03-16T18:04:24.588426+00:00 19994330.282000008970 29000000.015999969095 27870000.003999978304 3964731.043000005186 60385.753074026 2024-03-16T18:04:25.595801+00:00 19994330.278999980539 29000000.016999959946 27870000.076000031084 3960846.052999996115 60385.753085495 2024-03-16T18:04:26.586808+00:00 19994330.275000039488 28999999.968000050634 27869999.972999989986 3965921.035000003874 60385.753097155 2024-03-16T18:04:27.594183+00:00 19994330.279999971390 29000000.021000031382 27869999.962000008672 3968466.846000000834 60385.753108631 2024-03-16T18:04:28.585687+00:00 19994330.276000019163 29000000.000999931246 27870000.006999969482 3966783.047999999952 60385.753120285 2024-03-16T18:04:29.592566+00:00 19994330.279999971390 28999999.992000099272 27869999.992000039667 3963027.953999996185 60385.753131760 2024-03-16T18:04:30.584069+00:00 19994330.278000000864 29000000.007999900728 27870000.068999949843 3966496.123000002932 60385.753143420 2024-03-16T18:04:31.591444+00:00 19994330.278000000864 28999999.996000051498 27869999.950000051409 3964619.902999997139 60385.753154890 2024-03-16T18:04:32.582451+00:00 19994330.277000010014 29000000.024000048637 27869999.972999989986 3965431.012999997009 60385.753166549 2024-03-16T18:04:33.589826+00:00 19994330.276000019163 28999999.969999909401 27869999.951999958605 3963821.989000007976 60385.753178203 2024-03-16T18:04:34.596706+00:00 19994330.276999950409 28999999.994000080973 27870000.064000070095 3960285.971000000834 60385.753189678 2024-03-16T18:04:35.588209+00:00 19994330.279000040144 28999999.977000001818 27869999.991999980062 3958742.053999990225 60385.753201338 2024-03-16T18:04:36.595584+00:00 19994330.280999958515 29000000.036999940872 27870000.047999981791 3962745.941000000108 60385.753212808 2024-03-16T18:04:37.586591+00:00 19994330.277000069618 28999999.960999969393 27869999.914000030607 3963045.060000001919 60385.753224467 2024-03-16T18:04:38.593967+00:00 19994330.275999899954 29000000.018000010401 27870000.013000011444 3964050.027999997139 60385.753235943 2024-03-16T18:04:39.585470+00:00 19994330.277000069618 29000000.016000028700 27869999.998999949545 3961127.013000010978 60385.753247597 2024-03-16T18:04:40.592349+00:00 19994330.278999920934 28999999.981999989599 27870000.032999988645 3965269.991999999154 60385.753259072 2024-03-16T18:04:41.583852+00:00 19994330.276000019163 29000000.014000058174 27870000.042000059038 3961856.960999995004 60385.753270726 2024-03-16T18:04:42.590732+00:00 19994330.280000090599 29000000.003000020981 27869999.921999931335 3962803.942000002135 60385.753282202 2024-03-16T18:04:43.582234+00:00 19994330.278999920934 29000000.022999998182 27870000.062000039965 3967894.050999999046 60385.753293856 2024-03-16T18:04:44.589114+00:00 19994330.272000070661 29000000.008000001311 27869999.977999929339 3964656.041999996174 60385.753305515 2024-03-16T18:04:45.596489+00:00 19994330.280999898911 28999999.944000009447 27870000.035000089556 3963550.004000008106 60385.753316991 2024-03-16T18:04:46.587992+00:00 19994330.276000019163 29000000.008000001311 27869999.908999919891 3965973.979999988806 60385.753328644 2024-03-16T18:04:47.594871+00:00 19994330.279000040144 29000000.011000011116 27870000.074000000954 3966074.032000004780 60385.753340120 2024-03-16T18:04:48.586374+00:00 19994330.282999988645 28999999.998999979347 27869999.956000089645 3963037.947000011802 60385.753351774 2024-03-16T18:04:49.593254+00:00 19994330.274999979883 28999999.986000001431 27869999.977000001818 3968190.946999996901 60385.753363249 2024-03-16T18:04:50.584757+00:00 19994330.277000069618 29000000.028000000864 27870000.087000008672 3968201.101999998093 60385.753374909 2024-03-16T18:04:51.592132+00:00 19994330.275999899954 28999999.969999998808 27869999.978999968618 3963038.914000004996 60385.753386379 2024-03-16T18:04:52.583139+00:00 19994330.277000069618 29000000.045000020415 27870000.008000019938 3965983.026999980211 60385.753398038 2024-03-16T18:04:53.590515+00:00 19994330.278000000864 28999999.958999991417 27869999.930999990553 3966190.976999998093 60385.753409692 2024-03-16T18:04:54.597394+00:00 19994330.281999949366 29000000.046999990940 27870000.017999999225 3965444.060000001919 60385.753421168 2024-03-16T18:04:55.588897+00:00 19994330.276000019163 28999999.971999999136 27870000.048000000417 3967349.059000014793 60385.753432821 2024-03-16T18:04:56.595776+00:00 19994330.276000019163 29000000.013999998569 27869999.975000001490 3964412.819999992847 60385.753444297 2024-03-16T18:04:57.587281+00:00 19994330.279999971390 28999999.999000009149 27869999.996000010520 3965521.080000013113 60385.753455956 2024-03-16T18:04:58.594654+00:00 19994330.276000019163 29000000.004000011832 27869999.978999998420 3967251.052999972831 60385.753467427 2024-03-16T18:04:59.585662+00:00 19994330.278000000864 28999999.981000009924 27870000.012999981642 3965039.959000021219 60385.753479086 2024-03-16T18:05:00.593037+00:00 19994330.278000000864 29000000.029999971390 27870000.024000018835 3967704.020999997854 60385.753490556 2024-03-16T18:05:01.584044+00:00 19994330.281000021845 28999999.964999970049 27870000.028000000864 3966451.991999983788 60385.753502215 2024-03-16T18:05:02.591419+00:00 19994330.274999979883 28999999.998000029474 27869999.951999988407 3968780.012000023853 60385.753513685 2024-03-16T18:05:03.582427+00:00 19994330.276999950409 29000000.026000019163 27870000.039000000805 3964854.053999990225 60385.753525345 2024-03-16T18:05:04.589802+00:00 19994330.276000000536 28999999.972999930382 27870000.038999971002 3961059.907000004780 60385.753537004 2024-03-16T18:05:05.597177+00:00 19994330.280000001192 29000000.032000061125 27869999.977000001818 3962606.006999998819 60385.753548475 2024-03-16T18:05:06.588184+00:00 19994330.280000001192 28999999.967000011355 27869999.948000010103 3961794.959999979008 60385.753560134 2024-03-16T18:05:07.595559+00:00 19994330.274999998510 28999999.996999979019 27869999.977999988943 3964583.052000015974 60385.753571604 2024-03-16T18:05:08.586567+00:00 19994330.278999999166 28999999.991000059992 27869999.998000029474 3964043.009000002872 60385.753583263 2024-03-16T18:05:09.593942+00:00 19994330.276999998838 29000000.001999970526 27870000.058000031859 3959172.942999988794 60385.753594739 2024-03-16T18:05:10.585444+00:00 19994330.276999998838 29000000.003000020981 27869999.950999978930 3962703.024000018835 60385.753606399 2024-03-16T18:05:11.592820+00:00 19994330.276000019163 29000000.013999938965 27869999.990000009537 3967925.020999997854 60385.753617868 2024-03-16T18:05:12.583827+00:00 19994330.281999979168 29000000.044999960810 27870000.041999999434 3963982.028999983799 60385.753629528 2024-03-16T18:05:13.591202+00:00 19994330.277000010014 28999999.929000020027 27869999.991999980062 3963548.032999991905 60385.753640998 2024-03-16T18:05:14.582209+00:00 19994330.278000000864 29000000.032999988645 27870000.021999958903 3965060.964000015985 60385.753652657 2024-03-16T18:05:15.589585+00:00 19994330.275999989361 29000000.014999989420 27869999.945000048727 3964867.887999982107 60385.753664311 2024-03-16T18:05:16.596464+00:00 19994330.277000010014 29000000.020000100136 27870000.041000008583 3965947.090000004042 60385.753675787 2024-03-16T18:05:17.587967+00:00 19994330.280000001192 28999999.982999920845 27869999.973999980837 3967936.013000010978 60385.753687440 2024-03-16T18:05:18.594846+00:00 19994330.277000010014 28999999.960000038147 27870000.022999998182 3963868.020000011194 60385.753698916 2024-03-16T18:05:19.586350+00:00 19994330.278000000864 29000000.021999958903 27869999.965000029653 3966745.060000001919 60385.753710570 2024-03-16T18:05:20.593229+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3966595.978999971878 60385.753722046 2024-03-16T18:05:21.584732+00:00 19994330.278000000864 28999999.973000001162 27870000.016999959946 3967498.959000021219 60385.753733705 2024-03-16T18:05:22.592107+00:00 19994330.276000019163 29000000.050000000745 27869999.995000001043 3966650.033999979030 60385.753745175 2024-03-16T18:05:23.583115+00:00 19994330.276999950409 28999999.966000009328 27869999.970000028610 3964013.903999983799 60385.753756834 2024-03-16T18:05:24.590490+00:00 19994330.282000008970 29000000.019999999553 27869999.998000029474 3964370.007000029087 60385.753768310 2024-03-16T18:05:25.581993+00:00 19994330.276000019163 28999999.981000009924 27870000.007999900728 3961821.003000020981 60385.753779964 2024-03-16T18:05:26.588872+00:00 19994330.279999971390 28999999.993000000715 27870000.060999989510 3961153.004000008106 60385.753791623 2024-03-16T18:05:27.596247+00:00 19994330.274000048637 29000000.027000010014 27869999.986000061035 3965870.029999970924 60385.753803093 2024-03-16T18:05:28.587254+00:00 19994330.276999950409 28999999.979999989271 27869999.937999960035 3961045.953000009060 60385.753814753 2024-03-16T18:05:29.594631+00:00 19994330.280000030994 28999999.997000008821 27869999.986999988556 3961416.042999982834 60385.753826222 2024-03-16T18:05:30.585637+00:00 19994330.279000040144 28999999.977999988943 27869999.995000001043 3962317.019999980927 60385.753837882 2024-03-16T18:05:31.593011+00:00 19994330.275999899954 29000000.032999988645 27870000.000000000000 3969020.085000038147 60385.753849352 2024-03-16T18:05:32.584019+00:00 19994330.279000040144 29000000.030000030994 27870000.049000021070 3963517.826999961864 60385.753861011 2024-03-16T18:05:33.591394+00:00 19994330.276999950409 28999999.963999990374 27870000.010000001639 3969005.995000004768 60385.753872482 2024-03-16T18:05:34.582401+00:00 19994330.277000069618 29000000.040000021458 27869999.958000000566 3967462.099000037182 60385.753884141 2024-03-16T18:05:35.589777+00:00 19994330.274999979883 28999999.992999970913 27870000.015000000596 3965237.912000000011 60385.753895617 2024-03-16T18:05:36.581280+00:00 19994330.281000021845 28999999.993000030518 27869999.953000009060 3965457.101999998093 60385.753907276 2024-03-16T18:05:37.588655+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3961659.967000008095 60385.753918930 2024-03-16T18:05:38.595534+00:00 19994330.278000000864 28999999.997000038624 27870000.048999991268 3967768.074999988079 60385.753930406 2024-03-16T18:05:39.587037+00:00 19994330.279000040144 29000000.001999970526 27870000.034000009298 3962114.930000007153 60385.753942059 2024-03-16T18:05:40.593917+00:00 19994330.274999979883 28999999.991999980062 27869999.912000000477 3959144.946999967098 60385.753953535 2024-03-16T18:05:41.585420+00:00 19994330.281000021845 29000000.001000050455 27870000.053999990225 3968202.007000029087 60385.753965189 2024-03-16T18:05:42.592299+00:00 19994330.278999920934 29000000.003000020981 27869999.991999980062 3956625.027999997139 60385.753976665 2024-03-16T18:05:43.583802+00:00 19994330.274999979883 28999999.977000001818 27869999.998000029474 3961694.019999980927 60385.753988324 2024-03-16T18:05:44.591178+00:00 19994330.278000120074 29000000.047999981791 27870000.000000000000 3965320.059000014793 60385.753999794 2024-03-16T18:05:45.582184+00:00 19994330.276999950409 29000000.005999919027 27870000.000999990851 3962008.917999982834 60385.754011453 2024-03-16T18:05:46.589562+00:00 19994330.279000040144 28999999.962000008672 27869999.994000021368 3965880.979000031948 60385.754023107 2024-03-16T18:05:47.596439+00:00 19994330.274999979883 29000000.007000088692 27870000.096999999136 3965519.032000004780 60385.754034583 2024-03-16T18:05:48.587942+00:00 19994330.281000021845 28999999.962999939919 27869999.881999969482 3964431.972000002861 60385.754046242 2024-03-16T18:05:49.595317+00:00 19994330.275999899954 29000000.016000028700 27870000.012000020593 3961225.023999989033 60385.754057712 2024-03-16T18:05:50.586325+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3964316.993999958038 60385.754069372 2024-03-16T18:05:51.593700+00:00 19994330.277000069618 29000000.032999988645 27869999.943000018597 3959063.958000003826 60385.754080841 2024-03-16T18:05:52.584707+00:00 19994330.279999971390 28999999.968999978155 27869999.990999940783 3963534.018000007141 60385.754092501 2024-03-16T18:05:53.592082+00:00 19994330.276000019163 29000000.001999970526 27870000.091000080109 3961392.049000024796 60385.754103971 2024-03-16T18:05:54.583089+00:00 19994330.279999971390 28999999.991999980062 27870000.003000020981 3962450.018000007141 60385.754115630 2024-03-16T18:05:55.590464+00:00 19994330.276000019163 28999999.968000050634 27869999.944000009447 3966142.898999989033 60385.754127100 2024-03-16T18:05:56.581472+00:00 19994330.278000000864 29000000.014999989420 27870000.017999891192 3964295.036000012886 60385.754138760 2024-03-16T18:05:57.588847+00:00 19994330.276999950409 29000000.019999980927 27870000.045000080019 3965198.968999981880 60385.754150413 2024-03-16T18:05:58.595726+00:00 19994330.280999999493 29000000.004999998957 27869999.980000019073 3966730.078000009060 60385.754161889 2024-03-16T18:05:59.587229+00:00 19994330.274999998510 28999999.964000001550 27869999.953999999911 3961362.911000012886 60385.754173543 2024-03-16T18:06:00.594108+00:00 19994330.278000000864 29000000.052000001073 27870000.016999959946 3967038.042999982834 60385.754185019 2024-03-16T18:06:01.585612+00:00 19994330.276999998838 28999999.975000008941 27870000.016999959946 3961238.015999972820 60385.754196678 2024-03-16T18:06:02.592987+00:00 19994330.280000001192 28999999.996999979019 27869999.981000069529 3963757.978000044823 60385.754208148 2024-03-16T18:06:03.583994+00:00 19994330.275999989361 29000000.025000009686 27870000.036000009626 3964179.083999990951 60385.754219808 2024-03-16T18:06:04.591369+00:00 19994330.276999998838 28999999.960000008345 27869999.932999968529 3965235.020999968052 60385.754231277 2024-03-16T18:06:05.582377+00:00 19994330.278000000864 29000000.021000001580 27870000.072999950498 3965454.861000000965 60385.754242937 2024-03-16T18:06:06.589752+00:00 19994330.281000021845 29000000.026000019163 27869999.973000049591 3965062.111000000965 60385.754254407 2024-03-16T18:06:07.580759+00:00 19994330.278000000864 28999999.982999980450 27869999.947000030428 3963497.972999989986 60385.754266066 2024-03-16T18:06:08.588134+00:00 19994330.277000010014 29000000.031000021845 27870000.065999981016 3962849.044000030030 60385.754277720 2024-03-16T18:06:09.595013+00:00 19994330.274999979883 28999999.963999990374 27869999.985000010580 3962495.913999975193 60385.754289196 2024-03-16T18:06:10.586517+00:00 19994330.278000030667 28999999.962999999523 27869999.967000011355 3968550.069999992847 60385.754300850 2024-03-16T18:06:11.593396+00:00 19994330.277000010014 29000000.018999990076 27870000.039000000805 3963780.851999998093 60385.754312325 2024-03-16T18:06:12.584899+00:00 19994330.278000000864 29000000.004999998957 27869999.986000001431 3966565.053000032902 60385.754323984 2024-03-16T18:06:13.592274+00:00 19994330.283999979496 29000000.024999979883 27869999.991999998689 3962920.073000013828 60385.754335455 2024-03-16T18:06:14.583281+00:00 19994330.276000019163 29000000.002000030130 27870000.021000001580 3962769.938999950886 60385.754347114 2024-03-16T18:06:15.590657+00:00 19994330.273999989033 28999999.989999949932 27869999.953000009060 3967482.057000041008 60385.754358590 2024-03-16T18:06:16.582160+00:00 19994330.275999959558 28999999.983000040054 27869999.972999989986 3967149.976000010967 60385.754370243 2024-03-16T18:06:17.589039+00:00 19994330.281000021845 29000000.011000040919 27870000.041999999434 3970399.000999987125 60385.754381903 2024-03-16T18:06:18.596414+00:00 19994330.281000021845 29000000.009999990463 27869999.988000009209 3963884.980000019073 60385.754393373 2024-03-16T18:06:19.587421+00:00 19994330.275999959558 29000000.046999931335 27870000.009999990463 3966279.000000000000 60385.754405032 2024-03-16T18:06:20.594797+00:00 19994330.278000000864 28999999.965000029653 27870000.021000031382 3962757.977999985218 60385.754416502 2024-03-16T18:06:21.585804+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3967310.972999989986 60385.754428162 2024-03-16T18:06:22.593179+00:00 19994330.276000019163 28999999.985000010580 27869999.974999960512 3969092.042999982834 60385.754439638 2024-03-16T18:06:23.584683+00:00 19994330.279999971390 29000000.036999940872 27870000.030000030994 3961653.097000002861 60385.754451291 2024-03-16T18:06:24.591561+00:00 19994330.277000010014 28999999.950000051409 27869999.971999999136 3968844.949000000954 60385.754462767 2024-03-16T18:06:25.583064+00:00 19994330.279000040144 28999999.993999961764 27869999.995999988168 3967748.979000031948 60385.754474421 2024-03-16T18:06:26.589944+00:00 19994330.276999950409 29000000.041000008583 27870000.004999998957 3966543.034999967087 60385.754485896 2024-03-16T18:06:27.581447+00:00 19994330.276000019163 29000000.004000071436 27870000.093999978155 3966885.937000035774 60385.754497550 2024-03-16T18:06:28.588326+00:00 19994330.276999950409 28999999.977000001818 27869999.991000000387 3969076.018999993801 60385.754509210 2024-03-16T18:06:29.595701+00:00 19994330.280000090599 28999999.990000009537 27869999.990000009537 3965417.029999970924 60385.754520679 2024-03-16T18:06:30.586708+00:00 19994330.280999898911 29000000.036999940872 27870000.040000021458 3968878.966000020970 60385.754532339 2024-03-16T18:06:31.594084+00:00 19994330.278000000864 28999999.973000049591 27869999.919000029564 3962669.988999962807 60385.754543815 2024-03-16T18:06:32.585587+00:00 19994330.276000019163 28999999.993999961764 27870000.013999938965 3963555.006999969017 60385.754555468 2024-03-16T18:06:33.592466+00:00 19994330.276000019163 29000000.009999990463 27870000.037999991328 3963301.041000009049 60385.754566944 2024-03-16T18:06:34.583969+00:00 19994330.274999979883 29000000.011000040919 27869999.943000078201 3960183.966000080109 60385.754578603 2024-03-16T18:06:35.591344+00:00 19994330.282000061125 29000000.019999999553 27869999.991999980062 3965560.973999977112 60385.754590074 2024-03-16T18:06:36.582352+00:00 19994330.278000000864 28999999.973000001162 27870000.003000020981 3964311.032999991905 60385.754601733 2024-03-16T18:06:37.589727+00:00 19994330.278999920934 29000000.017000000924 27870000.039999961853 3962505.985000013839 60385.754613203 2024-03-16T18:06:38.580735+00:00 19994330.275000099093 28999999.969999980181 27869999.903000000864 3964661.963999987114 60385.754624862 2024-03-16T18:06:39.588109+00:00 19994330.274999979883 29000000.048000011593 27870000.072000030428 3962768.991999983788 60385.754636516 2024-03-16T18:06:40.594988+00:00 19994330.279999971390 28999999.978000018746 27870000.029999971390 3963848.006000041962 60385.754647992 2024-03-16T18:06:41.586491+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3966902.003000020981 60385.754659645 2024-03-16T18:06:42.593371+00:00 19994330.281000021845 28999999.978999998420 27870000.028000000864 3963136.129999995232 60385.754671121 2024-03-16T18:06:43.584873+00:00 19994330.276000019163 29000000.048999991268 27869999.953000068665 3969111.918999909889 60385.754682775 2024-03-16T18:06:44.591753+00:00 19994330.278999920934 28999999.953000009060 27869999.988999959081 3970839.035000085831 60385.754694250 2024-03-16T18:06:45.583256+00:00 19994330.277000069618 28999999.985000010580 27870000.036000009626 3970409.868999958038 60385.754705905 2024-03-16T18:06:46.590136+00:00 19994330.274999979883 29000000.021999958903 27870000.001999970526 3962017.062000035774 60385.754717380 2024-03-16T18:06:47.581639+00:00 19994330.276999950409 28999999.974000040442 27870000.016000028700 3964491.954999924172 60385.754729034 2024-03-16T18:06:48.588518+00:00 19994330.281000021845 29000000.029999971390 27870000.008000019938 3967206.075000048149 60385.754740510 2024-03-16T18:06:49.580021+00:00 19994330.279000040144 29000000.004000011832 27869999.929000020027 3964998.990000010002 60385.754752169 2024-03-16T18:06:50.587396+00:00 19994330.274999979883 28999999.961000028998 27870000.022999998182 3963056.118000030983 60385.754763823 2024-03-16T18:06:51.594276+00:00 19994330.281000021845 29000000.062999960035 27870000.087000001222 3963292.879999995232 60385.754775298 2024-03-16T18:06:52.585778+00:00 19994330.272999998182 28999999.994000021368 27869999.934000000358 3964237.059000014793 60385.754786952 2024-03-16T18:06:53.592658+00:00 19994330.280999999493 28999999.990000009537 27870000.021999999881 3966380.951999903191 60385.754798428 2024-03-16T18:06:54.584161+00:00 19994330.278999999166 28999999.947999950498 27869999.974000010639 3962484.138000010978 60385.754810081 2024-03-16T18:06:55.591040+00:00 19994330.276000011712 29000000.093000050634 27870000.013999998569 3963063.828000069130 60385.754821557 2024-03-16T18:06:56.582543+00:00 19994330.280000001192 28999999.980000019073 27869999.988999988884 3965091.077999948990 60385.754833217 2024-03-16T18:06:57.589921+00:00 19994330.274000000209 28999999.985999941826 27870000.046000000089 3962153.919999957085 60385.754844686 2024-03-16T18:06:58.580926+00:00 19994330.278999980539 28999999.986999988556 27869999.968999978155 3967189.030000091065 60385.754856346 2024-03-16T18:06:59.588301+00:00 19994330.275999989361 29000000.002000089735 27869999.988000009209 3963088.982999920845 60385.754868000 2024-03-16T18:07:00.595180+00:00 19994330.283000018448 29000000.031999949366 27870000.000999990851 3967257.999000072014 60385.754879476 2024-03-16T18:07:01.586684+00:00 19994330.276999980211 28999999.985000010580 27870000.039000030607 3965844.972999929916 60385.754891135 2024-03-16T18:07:02.594059+00:00 19994330.275000009686 28999999.998000029474 27869999.912999991328 3967885.108000040054 60385.754902605 2024-03-16T18:07:03.585066+00:00 19994330.278000000864 28999999.988999959081 27870000.097999989986 3968190.983999968041 60385.754914264 2024-03-16T18:07:04.592441+00:00 19994330.278000000864 28999999.975999951363 27869999.896000031382 3964371.892000079155 60385.754925734 2024-03-16T18:07:05.583448+00:00 19994330.275000039488 29000000.014999989420 27870000.080999970436 3962492.070999979973 60385.754937394 2024-03-16T18:07:06.590823+00:00 19994330.278999980539 29000000.036000009626 27870000.008000019938 3972121.970999956131 60385.754948869 2024-03-16T18:07:07.582327+00:00 19994330.282999988645 28999999.969000101089 27870000.020999971777 3966828.075999975204 60385.754960523 2024-03-16T18:07:08.589205+00:00 19994330.273999989033 28999999.988999959081 27869999.958000060171 3966586.940999985207 60385.754971999 2024-03-16T18:07:09.580709+00:00 19994330.277000010014 29000000.034999970347 27869999.993999961764 3964518.031000018120 60385.754983658 2024-03-16T18:07:10.588084+00:00 19994330.278000000864 28999999.930000070482 27870000.009999990463 3968747.103000044823 60385.754995312 2024-03-16T18:07:11.594964+00:00 19994330.280000030994 28999999.995999928564 27869999.983000040054 3964760.975000023842 60385.755006788 2024-03-16T18:07:12.586467+00:00 19994330.276999950409 29000000.039999999106 27869999.995999928564 3964841.009999989998 60385.755018441 2024-03-16T18:07:13.593346+00:00 19994330.280000030994 28999999.995999999344 27870000.029000040144 3964943.868000030983 60385.755029917 2024-03-16T18:07:14.584849+00:00 19994330.275999959558 29000000.025000009686 27869999.991999980062 3965645.076999903191 60385.755041571 2024-03-16T18:07:15.591729+00:00 19994330.277000010014 29000000.007999990135 27869999.978999968618 3965526.034000039101 60385.755053047 2024-03-16T18:07:16.583231+00:00 19994330.279000040144 29000000.006999999285 27870000.059000018984 3965538.006999969017 60385.755064700 2024-03-16T18:07:17.590110+00:00 19994330.274999979883 29000000.001000020653 27870000.000000000000 3966538.863000034820 60385.755076176 2024-03-16T18:07:18.581614+00:00 19994330.282999988645 28999999.986000001431 27869999.965000029653 3967290.047000051010 60385.755087830 2024-03-16T18:07:19.588493+00:00 19994330.278000000864 29000000.008999999613 27869999.949000000954 3966479.884999989998 60385.755099305 2024-03-16T18:07:20.579996+00:00 19994330.274000048637 28999999.991999980062 27870000.050999999046 3966939.138999938965 60385.755110965 2024-03-16T18:07:21.587371+00:00 19994330.275999899954 28999999.975000020117 27869999.952999949455 3968947.966000080109 60385.755122619 2024-03-16T18:07:22.594251+00:00 19994330.281000021845 29000000.008999999613 27870000.032999988645 3969316.002999901772 60385.755134095 2024-03-16T18:07:23.585753+00:00 19994330.272000070661 28999999.983999971300 27870000.013000011444 3966760.049000024796 60385.755145748 2024-03-16T18:07:24.592633+00:00 19994330.281999949366 29000000.036000009626 27870000.046000000089 3969242.981000065804 60385.755157224 2024-03-16T18:07:25.584136+00:00 19994330.279999971390 28999999.964999970049 27869999.984000090510 3963097.055999993812 60385.755168878 2024-03-16T18:07:26.591015+00:00 19994330.275000099093 29000000.028000000864 27869999.989999890327 3966619.977999926079 60385.755180353 2024-03-16T18:07:27.582518+00:00 19994330.276999950409 28999999.968000050634 27869999.928000088781 3965823.856000065804 60385.755192013 2024-03-16T18:07:28.589894+00:00 19994330.278000000864 29000000.016999959946 27870000.048000000417 3962841.977999926079 60385.755203483 2024-03-16T18:07:29.580901+00:00 19994330.278000000864 29000000.019999980927 27869999.989999998361 3966434.093000053894 60385.755215142 2024-03-16T18:07:30.588275+00:00 19994330.278000000864 28999999.976000070572 27870000.010000001639 3966092.093999981880 60385.755226612 2024-03-16T18:07:31.579283+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3964583.978999971878 60385.755238271 2024-03-16T18:07:32.586659+00:00 19994330.278999920934 29000000.001999970526 27869999.947999998927 3968177.966000080109 60385.755249931 2024-03-16T18:07:33.594034+00:00 19994330.274000048637 28999999.996999979019 27870000.000999990851 3969604.039999961853 60385.755261401 2024-03-16T18:07:34.585041+00:00 19994330.279999971390 28999999.988000039011 27870000.041000008583 3967589.919999957085 60385.755273060 2024-03-16T18:07:35.592416+00:00 19994330.277000069618 28999999.988000039011 27869999.925999999046 3964575.953999996185 60385.755284530 2024-03-16T18:07:36.583423+00:00 19994330.276999950409 28999999.985000010580 27870000.052999999374 3966251.986000061035 60385.755296190 2024-03-16T18:07:37.590799+00:00 19994330.281000021845 29000000.037999991328 27870000.031000021845 3965091.123999952804 60385.755307660 2024-03-16T18:07:38.581805+00:00 19994330.276000019163 28999999.996999979019 27870000.036000009626 3965027.875000000000 60385.755319319 2024-03-16T18:07:39.589181+00:00 19994330.278000000864 28999999.998999949545 27869999.912000000477 3971441.060999989975 60385.755330789 2024-03-16T18:07:40.580188+00:00 19994330.276999950409 29000000.009000059217 27870000.079999979585 3970155.060999989975 60385.755342449 2024-03-16T18:07:41.587563+00:00 19994330.276000019163 28999999.996999979019 27869999.986000001431 3968425.026000022888 60385.755354108 2024-03-16T18:07:42.594939+00:00 19994330.279000040144 28999999.975000020117 27869999.965999960899 3966235.009999989998 60385.755365578 2024-03-16T18:07:43.585946+00:00 19994330.279999971390 29000000.009999990463 27870000.046000000089 3966706.881000041962 60385.755377238 2024-03-16T18:07:44.593321+00:00 19994330.278000000864 28999999.965999960899 27869999.942000031471 3966477.031000018120 60385.755388707 2024-03-16T18:07:45.584328+00:00 19994330.276000000536 29000000.032999988645 27869999.991000000387 3969224.064999938011 60385.755400367 2024-03-16T18:07:46.591703+00:00 19994330.276000000536 28999999.977000001818 27870000.000999990851 3966507.973999977112 60385.755411837 2024-03-16T18:07:47.582711+00:00 19994330.279999990016 29000000.059000018984 27870000.049999948591 3963550.981000065804 60385.755423496 2024-03-16T18:07:48.590085+00:00 19994330.280000001192 28999999.960999969393 27870000.010000109673 3966807.937000035774 60385.755434966 2024-03-16T18:07:49.581093+00:00 19994330.276000011712 28999999.999000001699 27870000.008999940008 3967359.049999951851 60385.755446626 2024-03-16T18:07:50.588468+00:00 19994330.278999999166 29000000.013000000268 27869999.958999991417 3965285.922000051010 60385.755458096 2024-03-16T18:07:51.579475+00:00 19994330.274999991059 28999999.966999989003 27870000.019999980927 3963216.064999938011 60385.755469755 2024-03-16T18:07:52.586851+00:00 19994330.277000010014 29000000.032000008970 27869999.938000079244 3965849.120000004768 60385.755481409 2024-03-16T18:07:53.593730+00:00 19994330.278999980539 29000000.011000011116 27870000.041999939829 3967849.842000008095 60385.755492885 2024-03-16T18:07:54.585233+00:00 19994330.281000021845 28999999.975999981165 27870000.034000039101 3964320.021000028122 60385.755504544 2024-03-16T18:07:55.592608+00:00 19994330.278000000864 28999999.999000009149 27869999.977999929339 3967832.046000003815 60385.755516014 2024-03-16T18:07:56.583615+00:00 19994330.275999989361 29000000.018000010401 27870000.026000019163 3968594.000999927986 60385.755527673 2024-03-16T18:07:57.590990+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3965043.957000017166 60385.755539143 2024-03-16T18:07:58.581998+00:00 19994330.275000009686 28999999.960000038147 27870000.011000040919 3962880.930000067223 60385.755550803 2024-03-16T18:07:59.589373+00:00 19994330.278000000864 29000000.034999970347 27870000.041999939829 3963615.056999921799 60385.755562278 2024-03-16T18:08:00.580876+00:00 19994330.281000021845 29000000.000999990851 27870000.011000040919 3964479.077000021935 60385.755573932 2024-03-16T18:08:01.587755+00:00 19994330.278000000864 28999999.966000020504 27869999.958999991417 3962443.972000002861 60385.755585408 2024-03-16T18:08:02.579259+00:00 19994330.274999979883 29000000.028999980539 27870000.037999991328 3968614.060000061989 60385.755597068 2024-03-16T18:08:03.586634+00:00 19994330.278999980539 29000000.004000011832 27870000.014000058174 3963721.030999898911 60385.755608721 2024-03-16T18:08:04.593513+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3966326.972000002861 60385.755620197 2024-03-16T18:08:05.585016+00:00 19994330.278999980539 29000000.037999991328 27869999.967999938875 3963517.860000013839 60385.755631851 2024-03-16T18:08:06.591895+00:00 19994330.280000030994 28999999.957000020891 27870000.022000070661 3963689.052999972831 60385.755643326 2024-03-16T18:08:07.583398+00:00 19994330.277000010014 29000000.001000050455 27869999.997999999672 3965954.104000092018 60385.755654980 2024-03-16T18:08:08.590278+00:00 19994330.278999980539 29000000.009999990463 27870000.000999990851 3961729.921999930870 60385.755666456 2024-03-16T18:08:09.581780+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3962724.019000052940 60385.755678109 2024-03-16T18:08:10.588661+00:00 19994330.274999979883 28999999.967999938875 27870000.055000010878 3963610.986999989022 60385.755689585 2024-03-16T18:08:11.580163+00:00 19994330.276999950409 29000000.035000089556 27869999.969999998808 3967246.986999989022 60385.755701245 2024-03-16T18:08:12.587539+00:00 19994330.284000039101 28999999.973999980837 27870000.057999998331 3967536.004999995232 60385.755712715 2024-03-16T18:08:13.578546+00:00 19994330.276000019163 29000000.019999980927 27869999.960999999195 3964050.014000058174 60385.755724374 2024-03-16T18:08:14.585921+00:00 19994330.278000000864 28999999.967000011355 27869999.974000010639 3968096.043999909889 60385.755736028 2024-03-16T18:08:15.592800+00:00 19994330.274999979883 29000000.054000020027 27870000.032999988645 3964020.967000008095 60385.755747504 2024-03-16T18:08:16.584303+00:00 19994330.279000040144 29000000.000999931246 27870000.010999981314 3968327.027999997139 60385.755759157 2024-03-16T18:08:17.591182+00:00 19994330.274999979883 28999999.981999989599 27870000.004999998957 3965890.916000009049 60385.755770633 2024-03-16T18:08:18.582686+00:00 19994330.281000021845 29000000.016000028700 27870000.020000040531 3968660.121000051033 60385.755782292 2024-03-16T18:08:19.590061+00:00 19994330.276000019163 29000000.004000071436 27869999.912000000477 3967793.932999968994 60385.755793762 2024-03-16T18:08:20.581068+00:00 19994330.279999971390 28999999.993999961764 27870000.023999989033 3967132.995000004768 60385.755805422 2024-03-16T18:08:21.588443+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3969721.006999969017 60385.755816892 2024-03-16T18:08:22.579450+00:00 19994330.274999979883 28999999.990999940783 27870000.007999960333 3967089.912000060081 60385.755828551 2024-03-16T18:08:23.586827+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3964776.066999911796 60385.755840205 2024-03-16T18:08:24.593705+00:00 19994330.278999920934 29000000.024000048637 27870000.040000021458 3970389.937000035774 60385.755851680 2024-03-16T18:08:25.585208+00:00 19994330.277000069618 28999999.993999961764 27870000.004000011832 3966951.001000047196 60385.755863334 2024-03-16T18:08:26.592086+00:00 19994330.278000000864 28999999.964000001550 27869999.937999960035 3966639.087999939919 60385.755874810 2024-03-16T18:08:27.583589+00:00 19994330.273999929428 29000000.035999998450 27870000.074000000954 3962486.898000001907 60385.755886470 2024-03-16T18:08:28.590964+00:00 19994330.279000040144 28999999.980000000447 27869999.939000010490 3961684.062000035774 60385.755897940 2024-03-16T18:08:29.581973+00:00 19994330.279000040144 29000000.019999999553 27870000.052999969572 3962061.950999975204 60385.755909599 2024-03-16T18:08:30.589348+00:00 19994330.279999971390 28999999.984000001103 27869999.995000001043 3963176.100000023842 60385.755921069 2024-03-16T18:08:31.580355+00:00 19994330.278000000864 28999999.995000001043 27869999.953000068665 3972139.906000018120 60385.755932728 2024-03-16T18:08:32.587730+00:00 19994330.276999950409 29000000.002999991179 27870000.074000000954 3965885.051999927033 60385.755944204 2024-03-16T18:08:33.579234+00:00 19994330.274999979883 28999999.984000001103 27869999.907999988645 3968132.973000050057 60385.755955858 2024-03-16T18:08:34.586113+00:00 19994330.280000090599 29000000.026000019163 27870000.075999978930 3965842.057000041008 60385.755967517 2024-03-16T18:08:35.593488+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3961619.906999946106 60385.755978987 2024-03-16T18:08:36.584495+00:00 19994330.276999950409 28999999.963999990374 27870000.007000088692 3968640.065999985207 60385.755990647 2024-03-16T18:08:37.591870+00:00 19994330.284000039101 29000000.004000011832 27870000.053999900818 3963779.004999995232 60385.756002116 2024-03-16T18:08:38.582878+00:00 19994330.275999899954 29000000.027000010014 27869999.928000088781 3964821.069000006188 60385.756013776 2024-03-16T18:08:39.590253+00:00 19994330.276999998838 28999999.971999999136 27869999.967999938875 3968092.947000027169 60385.756025252 2024-03-16T18:08:40.581756+00:00 19994330.276000000536 28999999.997999969870 27870000.087000008672 3961119.105000019073 60385.756036906 2024-03-16T18:08:41.588635+00:00 19994330.278000000864 28999999.997000038624 27869999.937000039965 3964661.814999938011 60385.756048381 2024-03-16T18:08:42.580138+00:00 19994330.278999999166 29000000.004999998957 27869999.985000010580 3965240.055000067223 60385.756060035 2024-03-16T18:08:43.587017+00:00 19994330.278999999166 28999999.989000018686 27869999.995999928564 3964117.011999965180 60385.756071511 2024-03-16T18:08:44.578520+00:00 19994330.277000010014 29000000.026999950409 27870000.037999991328 3964758.991999983788 60385.756083170 2024-03-16T18:08:45.585896+00:00 19994330.277999978513 28999999.981000069529 27869999.993999999017 3965791.970000029076 60385.756094824 2024-03-16T18:08:46.592775+00:00 19994330.275000009686 28999999.992999911308 27870000.019000001252 3967544.007000000216 60385.756106299 2024-03-16T18:08:47.584278+00:00 19994330.278000000864 29000000.037000060081 27869999.921000000089 3963257.986000000034 60385.756117953 2024-03-16T18:08:48.591157+00:00 19994330.279000010341 28999999.955999970436 27870000.083000000566 3961418.029000001028 60385.756129429 2024-03-16T18:08:49.582661+00:00 19994330.280000001192 29000000.021999958903 27869999.975999999791 3965380.013999999966 60385.756141088 2024-03-16T18:08:50.590036+00:00 19994330.278999980539 29000000.029000040144 27869999.990000009537 3966018.062999996822 60385.756152558 2024-03-16T18:08:51.581043+00:00 19994330.272999998182 28999999.999000068754 27870000.018999990076 3963855.879000001121 60385.756164218 2024-03-16T18:08:52.588418+00:00 19994330.281000021845 28999999.949999928474 27870000.076000008732 3966204.959000003058 60385.756175694 2024-03-16T18:08:53.579921+00:00 19994330.275999959558 29000000.052999969572 27869999.912999991328 3962118.030999995768 60385.756187347 2024-03-16T18:08:54.586800+00:00 19994330.277000010014 28999999.956000089645 27869999.940000031143 3965168.997000000905 60385.756198823 2024-03-16T18:08:55.578304+00:00 19994330.282000008970 29000000.003999948502 27870000.092999991030 3962977.114000000060 60385.756210477 2024-03-16T18:08:56.585183+00:00 19994330.275000039488 29000000.026000019163 27870000.001999970526 3964506.976999998093 60385.756222136 2024-03-16T18:08:57.592558+00:00 19994330.275999959558 29000000.022999998182 27869999.962999999523 3963576.954000004102 60385.756233612 2024-03-16T18:08:58.584061+00:00 19994330.276000019163 28999999.934000018984 27869999.968999978155 3965925.983999996912 60385.756245266 2024-03-16T18:08:59.590941+00:00 19994330.279999971390 29000000.038999918848 27870000.041999999434 3963299.021999999881 60385.756256741 2024-03-16T18:09:00.582444+00:00 19994330.279000040144 28999999.985000010580 27869999.992000039667 3965623.077000000048 60385.756268395 2024-03-16T18:09:01.589323+00:00 19994330.278000000864 29000000.016000028700 27870000.056999981403 3968861.896000004839 60385.756279871 2024-03-16T18:09:02.580826+00:00 19994330.279999971390 29000000.001999970526 27869999.929000020027 3962146.941000000108 60385.756291530 2024-03-16T18:09:03.588201+00:00 19994330.273999989033 28999999.980000000447 27870000.020999971777 3966444.027999997139 60385.756303000 2024-03-16T18:09:04.579208+00:00 19994330.277000010014 28999999.973000001162 27869999.990000069141 3963096.062000005972 60385.756314659 2024-03-16T18:09:05.586584+00:00 19994330.278999980539 29000000.048000011593 27870000.042999979109 3962028.024999991059 60385.756326313 2024-03-16T18:09:06.593463+00:00 19994330.279000040144 28999999.982000008225 27869999.962000008672 3961304.950000002980 60385.756337789 2024-03-16T18:09:07.584966+00:00 19994330.276000019163 29000000.026999980211 27870000.028000000864 3962092.063999996055 60385.756349443 2024-03-16T18:09:08.591845+00:00 19994330.279999971390 28999999.974000010639 27869999.996999979019 3957643.925999999046 60385.756360918 2024-03-16T18:09:09.583348+00:00 19994330.276999950409 28999999.977999988943 27870000.031000021845 3965541.086000009906 60385.756372572 2024-03-16T18:09:10.590228+00:00 19994330.277000069618 29000000.015999998897 27870000.000000000000 3958789.842999995220 60385.756384048 2024-03-16T18:09:11.581731+00:00 19994330.274999979883 29000000.016999989748 27869999.985000010580 3961900.028999999166 60385.756395701 2024-03-16T18:09:12.588610+00:00 19994330.281999949366 28999999.977000001818 27869999.963999990374 3957958.118000001181 60385.756407177 2024-03-16T18:09:13.580113+00:00 19994330.279000040144 28999999.990000009537 27869999.987999919802 3966340.989000007976 60385.756418837 2024-03-16T18:09:14.587489+00:00 19994330.274999979883 29000000.002000030130 27870000.062000039965 3965497.960999995004 60385.756430306 2024-03-16T18:09:15.578496+00:00 19994330.277000069618 29000000.016999959946 27869999.955999970436 3963217.959999992978 60385.756441960 2024-03-16T18:09:16.585375+00:00 19994330.276999950409 29000000.039000030607 27869999.988000039011 3964026.143000007141 60385.756453620 2024-03-16T18:09:17.592750+00:00 19994330.279999971390 28999999.993999961764 27869999.940999981016 3962387.774999991059 60385.756465096 2024-03-16T18:09:18.584253+00:00 19994330.282000061125 29000000.021000031382 27870000.070999979973 3960917.098000004888 60385.756476749 2024-03-16T18:09:19.591133+00:00 19994330.273999929428 28999999.961000028998 27870000.013000011444 3959812.158000006806 60385.756488219 2024-03-16T18:09:20.582140+00:00 19994330.281000021845 28999999.995999928564 27869999.952000018209 3961624.831999986898 60385.756499879 2024-03-16T18:09:21.589515+00:00 19994330.272999998182 28999999.983000040054 27870000.044999960810 3960827.050999999046 60385.756511354 2024-03-16T18:09:22.581018+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3965168.969000012148 60385.756523008 2024-03-16T18:09:23.587897+00:00 19994330.278000000864 29000000.029000040144 27870000.014000058174 3962541.136000006925 60385.756534484 2024-03-16T18:09:24.579400+00:00 19994330.279000040144 28999999.950999978930 27870000.006999999285 3962380.889999986161 60385.756546137 2024-03-16T18:09:25.586280+00:00 19994330.278000000864 29000000.033999919891 27869999.986000001431 3967452.937999994028 60385.756557613 2024-03-16T18:09:26.577783+00:00 19994330.278000000864 29000000.002000089735 27870000.046000000089 3964712.916999996174 60385.756569273 2024-03-16T18:09:27.585158+00:00 19994330.279000040144 28999999.963999990374 27869999.962999999523 3968457.157000004780 60385.756580926 2024-03-16T18:09:28.592037+00:00 19994330.273999929428 29000000.005999919027 27869999.957999989390 3965799.032000004780 60385.756592402 2024-03-16T18:09:29.583541+00:00 19994330.276000019163 29000000.036000009626 27870000.017000019550 3963150.986999989022 60385.756604056 2024-03-16T18:09:30.590420+00:00 19994330.281999949366 28999999.950000051409 27870000.061999980360 3968047.008000016212 60385.756615532 2024-03-16T18:09:31.581923+00:00 19994330.280000090599 29000000.049000021070 27869999.988000009209 3961923.958000003826 60385.756627185 2024-03-16T18:09:32.588802+00:00 19994330.275999899954 29000000.023999929428 27870000.015999998897 3966105.956999986898 60385.756638661 2024-03-16T18:09:33.580305+00:00 19994330.276000000536 28999999.973000049591 27870000.024999979883 3965478.066000015009 60385.756650320 2024-03-16T18:09:34.587680+00:00 19994330.274999998510 28999999.960999969393 27869999.912000000477 3964802.000999987125 60385.756661790 2024-03-16T18:09:35.578687+00:00 19994330.282000001520 29000000.026000019163 27870000.100000020117 3967915.027000010014 60385.756673450 2024-03-16T18:09:36.586063+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3960161.937999994028 60385.756685103 2024-03-16T18:09:37.592942+00:00 19994330.278000000864 28999999.968999978155 27869999.932000041008 3964680.923000007868 60385.756696579 2024-03-16T18:09:38.584446+00:00 19994330.277000010014 29000000.045000080019 27870000.022000011057 3968210.076999992132 60385.756708233 2024-03-16T18:09:39.591324+00:00 19994330.277999978513 28999999.984999898821 27870000.025999959558 3966312.062999994028 60385.756719708 2024-03-16T18:09:40.582828+00:00 19994330.276000019163 28999999.993999999017 27869999.956000030041 3964779.974999994040 60385.756731362 2024-03-16T18:09:41.589707+00:00 19994330.278999980539 29000000.028999999166 27870000.049999948591 3968184.936000018846 60385.756742838 2024-03-16T18:09:42.581210+00:00 19994330.279000010341 28999999.978999998420 27869999.991000059992 3965215.026999980211 60385.756754498 2024-03-16T18:09:43.588585+00:00 19994330.276999980211 28999999.966999989003 27869999.982999920845 3962046.058000028133 60385.756765967 2024-03-16T18:09:44.579593+00:00 19994330.277000010014 29000000.001000020653 27869999.984000090510 3964908.864999980200 60385.756777627 2024-03-16T18:09:45.586968+00:00 19994330.278000030667 29000000.046999990940 27870000.026000019163 3964210.089000015985 60385.756789103 2024-03-16T18:09:46.578472+00:00 19994330.278000000864 28999999.979999989271 27869999.978999968618 3966496.005999981891 60385.756800756 2024-03-16T18:09:47.585350+00:00 19994330.276999950409 29000000.021000001580 27870000.042999979109 3963881.050000011921 60385.756812416 2024-03-16T18:09:48.592725+00:00 19994330.279000040144 28999999.956999991089 27869999.914999961853 3970009.914000004996 60385.756823886 2024-03-16T18:09:49.583732+00:00 19994330.279999971390 28999999.992000039667 27870000.074000000954 3961114.093999981880 60385.756835545 2024-03-16T18:09:50.591108+00:00 19994330.276000019163 29000000.058999959379 27869999.999000068754 3966517.959000021219 60385.756847015 2024-03-16T18:09:51.582115+00:00 19994330.274999979883 28999999.934000018984 27869999.942999958992 3963692.963999987114 60385.756858675 2024-03-16T18:09:52.589490+00:00 19994330.276000019163 29000000.008000019938 27870000.039999961853 3960477.888999999035 60385.756870145 2024-03-16T18:09:53.580497+00:00 19994330.282999988645 29000000.059000018984 27870000.011000040919 3964042.141000031959 60385.756881804 2024-03-16T18:09:54.587873+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3963641.917999982834 60385.756893274 2024-03-16T18:09:55.578880+00:00 19994330.277000010014 28999999.968999978155 27870000.093000050634 3962003.141999959946 60385.756904934 2024-03-16T18:09:56.586255+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3962829.895000040997 60385.756916404 2024-03-16T18:09:57.577262+00:00 19994330.274999979883 28999999.994000021368 27869999.977000001818 3963051.039999961853 60385.756928063 2024-03-16T18:09:58.584637+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3963335.909000039101 60385.756939722 2024-03-16T18:09:59.592012+00:00 19994330.278000060469 29000000.064000010490 27870000.024999979883 3963347.083000003826 60385.756951192 2024-03-16T18:10:00.583020+00:00 19994330.283999919891 28999999.916000008583 27869999.939999941736 3963585.032999991905 60385.756962852 2024-03-16T18:10:01.590395+00:00 19994330.274999979883 29000000.039999961853 27870000.057000041008 3958063.013000010978 60385.756974327 2024-03-16T18:10:02.581897+00:00 19994330.277000069618 28999999.986999988556 27869999.960999969393 3966811.987999976147 60385.756985981 2024-03-16T18:10:03.588777+00:00 19994330.276000019163 28999999.998999949545 27870000.010000001639 3959465.922999978065 60385.756997457 2024-03-16T18:10:04.580280+00:00 19994330.279999971390 28999999.997000098228 27869999.978000000119 3967452.077000021935 60385.757009116 2024-03-16T18:10:05.587655+00:00 19994330.272999998182 29000000.049999948591 27870000.017000000924 3961749.977999985218 60385.757020586 2024-03-16T18:10:06.578663+00:00 19994330.281999949366 28999999.955000039190 27869999.980999991298 3963170.907000004780 60385.757032246 2024-03-16T18:10:07.586038+00:00 19994330.279000040144 28999999.993999961764 27870000.057000011206 3966006.046000003815 60385.757043716 2024-03-16T18:10:08.577045+00:00 19994330.274000048637 29000000.003999948502 27869999.923999991268 3965459.097000002861 60385.757055375 2024-03-16T18:10:09.584420+00:00 19994330.278999920934 29000000.004999998957 27870000.060999989510 3965185.933000028133 60385.757067029 2024-03-16T18:10:10.591299+00:00 19994330.279000040144 29000000.012000080198 27869999.990000009537 3966336.007999957073 60385.757078505 2024-03-16T18:10:11.582803+00:00 19994330.278999920934 28999999.977999929339 27869999.997999999672 3960756.985000013839 60385.757090158 2024-03-16T18:10:12.589682+00:00 19994330.278000120074 28999999.980000019073 27869999.990000009537 3969145.046000003815 60385.757101634 2024-03-16T18:10:13.581185+00:00 19994330.275999899954 29000000.009999990463 27869999.977000001818 3962485.015999972820 60385.757113288 2024-03-16T18:10:14.588064+00:00 19994330.278000000864 29000000.054000020027 27869999.967999991030 3959195.898000001907 60385.757124763 2024-03-16T18:10:15.579568+00:00 19994330.279000040144 28999999.965000029653 27869999.966000020504 3959846.043000041973 60385.757136417 2024-03-16T18:10:16.586446+00:00 19994330.274999979883 29000000.018999930471 27870000.135999981314 3965208.036000012886 60385.757147893 2024-03-16T18:10:17.577949+00:00 19994330.278000000864 28999999.958000000566 27869999.952000018209 3965491.011999965180 60385.757159546 2024-03-16T18:10:18.584829+00:00 19994330.282999988645 29000000.069000009447 27869999.953000009060 3964505.996999979019 60385.757171206 2024-03-16T18:10:19.592204+00:00 19994330.276000019163 28999999.956999998540 27870000.051999989897 3963954.126000047196 60385.757182682 2024-03-16T18:10:20.583707+00:00 19994330.274999979883 29000000.015999998897 27870000.021999958903 3964014.903999983799 60385.757194336 2024-03-16T18:10:21.590587+00:00 19994330.277000069618 28999999.971999999136 27869999.956000030041 3960183.860000013839 60385.757205806 2024-03-16T18:10:22.581594+00:00 19994330.278000000864 28999999.986000001431 27869999.927000049502 3966482.935000001919 60385.757217465 2024-03-16T18:10:23.588969+00:00 19994330.274999979883 29000000.049999978393 27870000.093999978155 3963624.146999955177 60385.757228941 2024-03-16T18:10:24.580473+00:00 19994330.281999949366 28999999.978999998420 27870000.015999909490 3959803.947000027169 60385.757240594 2024-03-16T18:10:25.587351+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3960675.055999993812 60385.757252070 2024-03-16T18:10:26.578854+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3964351.009999989998 60385.757263729 2024-03-16T18:10:27.586230+00:00 19994330.278000000864 29000000.007999960333 27869999.901999950409 3966541.018000007141 60385.757275200 2024-03-16T18:10:28.577237+00:00 19994330.276000000536 29000000.001000050455 27870000.013000011444 3965702.892000020016 60385.757286859 2024-03-16T18:10:29.584612+00:00 19994330.278000000864 28999999.975999951363 27869999.986000061035 3964778.006999969017 60385.757298512 2024-03-16T18:10:30.591491+00:00 19994330.280999999493 29000000.046000000089 27870000.069999929518 3963398.068000019062 60385.757309988 2024-03-16T18:10:31.582995+00:00 19994330.275000009686 28999999.899000048637 27869999.925000071526 3963324.018000007141 60385.757321642 2024-03-16T18:10:32.589874+00:00 19994330.280000001192 29000000.063999950886 27870000.046000000089 3959673.009000002872 60385.757333118 2024-03-16T18:10:33.581377+00:00 19994330.276999980211 29000000.013999998569 27869999.998999949545 3962325.948000013828 60385.757344772 2024-03-16T18:10:34.588256+00:00 19994330.275000009686 29000000.004000071436 27870000.001999970526 3960511.013999999035 60385.757356247 2024-03-16T18:10:35.579759+00:00 19994330.278000000864 28999999.958999991417 27870000.025000099093 3962576.933999956120 60385.757367907 2024-03-16T18:10:36.587134+00:00 19994330.280000001192 28999999.992999911308 27870000.006999969482 3960966.048000038136 60385.757379377 2024-03-16T18:10:37.578142+00:00 19994330.279000010341 29000000.049000021070 27869999.947999950498 3963426.005999981891 60385.757391030 2024-03-16T18:10:38.585021+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3967398.027999997139 60385.757402506 2024-03-16T18:10:39.576524+00:00 19994330.276000019163 28999999.993999961764 27870000.083999991417 3963934.986999989022 60385.757414165 2024-03-16T18:10:40.583899+00:00 19994330.276999950409 28999999.993999961764 27869999.994000080973 3959966.994000018109 60385.757425819 2024-03-16T18:10:41.590778+00:00 19994330.278000000864 29000000.022999998182 27870000.008000001311 3961468.964999973774 60385.757437295 2024-03-16T18:10:42.582282+00:00 19994330.279000040144 28999999.989000078291 27869999.959999989718 3964539.033000051975 60385.757448948 2024-03-16T18:10:43.589161+00:00 19994330.279999971390 29000000.024999979883 27869999.944000009447 3963984.025999962818 60385.757460424 2024-03-16T18:10:44.580664+00:00 19994330.273999989033 28999999.995999928564 27870000.037000000477 3966840.989000021946 60385.757472078 2024-03-16T18:10:45.587543+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3963906.092000008095 60385.757483554 2024-03-16T18:10:46.579047+00:00 19994330.276000019163 28999999.953999999911 27869999.984999980778 3959984.858999968041 60385.757495208 2024-03-16T18:10:47.585926+00:00 19994330.280000030994 29000000.042000059038 27869999.995000001043 3964732.069000006188 60385.757506683 2024-03-16T18:10:48.577429+00:00 19994330.280999958515 29000000.031999949366 27870000.075000021607 3961471.958000003826 60385.757518343 2024-03-16T18:10:49.584804+00:00 19994330.277000010014 28999999.968999978155 27869999.949000000954 3963150.054000020027 60385.757529996 2024-03-16T18:10:50.591683+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3966001.932999968994 60385.757541472 2024-03-16T18:10:51.583187+00:00 19994330.275000039488 29000000.035000089556 27869999.986000001431 3967277.018999993801 60385.757553126 2024-03-16T18:10:52.590066+00:00 19994330.276999950409 29000000.003999948502 27869999.987999979407 3966164.949000000954 60385.757564601 2024-03-16T18:10:53.581569+00:00 19994330.279999971390 28999999.973999980837 27869999.995999988168 3961552.129999995232 60385.757576261 2024-03-16T18:10:54.588943+00:00 19994330.278000000864 29000000.039999999106 27870000.020000040531 3962822.967999995220 60385.757587731 2024-03-16T18:10:55.579951+00:00 19994330.277000069618 28999999.966999989003 27869999.961999949068 3957751.016000031959 60385.757599390 2024-03-16T18:10:56.587326+00:00 19994330.278000000864 29000000.018000010401 27870000.071000039577 3962565.876999973785 60385.757610866 2024-03-16T18:10:57.578829+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3967463.023000001907 60385.757622520 2024-03-16T18:10:58.585709+00:00 19994330.278000000864 29000000.019000019878 27870000.018999990076 3966155.099000037182 60385.757633995 2024-03-16T18:10:59.577212+00:00 19994330.278000000864 28999999.986000001431 27869999.995000060648 3962758.981000006199 60385.757645655 2024-03-16T18:11:00.584587+00:00 19994330.277000069618 29000000.015999969095 27869999.962999939919 3965895.954999982845 60385.757657309 2024-03-16T18:11:01.591467+00:00 19994330.281000021845 28999999.996000021696 27870000.016999959946 3958443.031000018120 60385.757668784 2024-03-16T18:11:02.582970+00:00 19994330.281999949366 29000000.015999969095 27870000.045000080019 3967244.026000022888 60385.757680438 2024-03-16T18:11:03.589849+00:00 19994330.272999998182 28999999.980000019073 27869999.990000009537 3962954.880999923218 60385.757691914 2024-03-16T18:11:04.581352+00:00 19994330.276000019163 29000000.055000010878 27869999.977999929339 3961342.037999988068 60385.757703573 2024-03-16T18:11:05.588727+00:00 19994330.276999950409 28999999.908999979496 27869999.991999980062 3955468.094000101089 60385.757715043 2024-03-16T18:11:06.579734+00:00 19994330.282000061125 29000000.022000011057 27870000.002000089735 3965824.936999917030 60385.757726703 2024-03-16T18:11:07.587110+00:00 19994330.272999998182 29000000.028000000864 27870000.031999949366 3964389.909999967087 60385.757738173 2024-03-16T18:11:08.578117+00:00 19994330.282999988645 29000000.000999990851 27869999.940999981016 3964557.091000080109 60385.757749832 2024-03-16T18:11:09.585492+00:00 19994330.272999998182 29000000.016000028700 27870000.004999998957 3958944.944000006188 60385.757761308 2024-03-16T18:11:10.576995+00:00 19994330.279999971390 28999999.995999988168 27870000.083000060171 3968858.163999915123 60385.757772962 2024-03-16T18:11:11.583875+00:00 19994330.276000019163 28999999.973999980837 27869999.988999959081 3963495.877000092994 60385.757784621 2024-03-16T18:11:12.591250+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3962222.983999968041 60385.757796097 2024-03-16T18:11:13.582753+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3957552.052999972831 60385.757807750 2024-03-16T18:11:14.589632+00:00 19994330.276000019163 28999999.983000040054 27869999.949000000954 3963059.018000007141 60385.757819226 2024-03-16T18:11:15.581137+00:00 19994330.279999971390 29000000.028000000864 27870000.041000008583 3959606.955000042915 60385.757830880 2024-03-16T18:11:16.588014+00:00 19994330.278000000864 29000000.015999909490 27870000.003999948502 3964038.990999937057 60385.757842355 2024-03-16T18:11:17.579518+00:00 19994330.274000048637 28999999.978000041097 27869999.973000049591 3966076.115000010002 60385.757854015 2024-03-16T18:11:18.586893+00:00 19994330.281999949366 28999999.983999971300 27870000.029999971390 3968400.837000011932 60385.757865485 2024-03-16T18:11:19.577900+00:00 19994330.279000040144 29000000.019000049680 27869999.998999949545 3961806.050999999046 60385.757877144 2024-03-16T18:11:20.585275+00:00 19994330.276000000536 29000000.003999948502 27870000.056000001729 3963736.078000069130 60385.757888614 2024-03-16T18:11:21.576283+00:00 19994330.278000000864 29000000.002000089735 27869999.910999998450 3964570.990999937057 60385.757900274 2024-03-16T18:11:22.583658+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3960807.907000064850 60385.757911933 2024-03-16T18:11:23.591033+00:00 19994330.274999998510 28999999.969999909401 27870000.006000008434 3965028.116999983788 60385.757923403 2024-03-16T18:11:24.582040+00:00 19994330.280999999493 28999999.986000061035 27869999.991999980062 3962653.003999948967 60385.757935063 2024-03-16T18:11:25.589415+00:00 19994330.278000000864 29000000.016000028700 27869999.936000019312 3961626.888000010978 60385.757946533 2024-03-16T18:11:26.580422+00:00 19994330.277000010014 29000000.015999909490 27870000.079999979585 3965336.098999977112 60385.757958192 2024-03-16T18:11:27.587798+00:00 19994330.276999980211 29000000.024000048637 27870000.066000010818 3959889.934000014793 60385.757969662 2024-03-16T18:11:28.578805+00:00 19994330.277000010014 28999999.945000048727 27869999.903000000864 3964489.026000022888 60385.757981322 2024-03-16T18:11:29.586180+00:00 19994330.277000010014 29000000.041999939829 27870000.032999988645 3964112.960999966133 60385.757992798 2024-03-16T18:11:30.577683+00:00 19994330.280000001192 28999999.955999970436 27869999.996999979019 3960521.976000071038 60385.758004457 2024-03-16T18:11:31.585059+00:00 19994330.278999980539 29000000.015000000596 27870000.017000019550 3968638.115999937057 60385.758015927 2024-03-16T18:11:32.576066+00:00 19994330.277000010014 29000000.019000001252 27870000.004000011832 3959857.901000022888 60385.758027586 2024-03-16T18:11:33.583441+00:00 19994330.277000010014 28999999.960000008345 27869999.966000020504 3963908.985999941826 60385.758039240 2024-03-16T18:11:34.590319+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3967847.083000063896 60385.758050716 2024-03-16T18:11:35.581823+00:00 19994330.275999959558 29000000.049999978393 27870000.046000000089 3967143.893000007141 60385.758062369 2024-03-16T18:11:36.588702+00:00 19994330.278000060469 28999999.959000021219 27870000.034999970347 3968155.133999944199 60385.758073845 2024-03-16T18:11:37.580206+00:00 19994330.282999988645 29000000.000999990851 27869999.943000018597 3970618.910000085831 60385.758085504 2024-03-16T18:11:38.587581+00:00 19994330.273999989033 29000000.018000010401 27869999.981999929994 3965374.062999964226 60385.758096974 2024-03-16T18:11:39.578588+00:00 19994330.278000000864 29000000.013000011444 27870000.039000030607 3960695.904999970924 60385.758108634 2024-03-16T18:11:40.585963+00:00 19994330.274999979883 28999999.969999969006 27870000.029000040144 3965142.047000051010 60385.758120104 2024-03-16T18:11:41.576970+00:00 19994330.279000040144 29000000.027000010014 27869999.995999928564 3965616.043999909889 60385.758131763 2024-03-16T18:11:42.584346+00:00 19994330.285999950022 28999999.991999980062 27870000.011000040919 3967591.858000040054 60385.758143233 2024-03-16T18:11:43.575353+00:00 19994330.271000031382 28999999.981999989599 27869999.981999989599 3964914.113000034820 60385.758154893 2024-03-16T18:11:44.582728+00:00 19994330.278000000864 29000000.049000021070 27870000.028000000864 3964996.986999989022 60385.758166546 2024-03-16T18:11:45.589607+00:00 19994330.278999980539 28999999.972999989986 27869999.927999969572 3963340.013000010978 60385.758178022 2024-03-16T18:11:46.581110+00:00 19994330.275000039488 28999999.979000028223 27870000.035000089556 3968066.970999956131 60385.758189676 2024-03-16T18:11:47.587989+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3967797.027000070084 60385.758201152 2024-03-16T18:11:48.579492+00:00 19994330.279999971390 28999999.978999968618 27869999.980000019073 3963787.996999979019 60385.758212811 2024-03-16T18:11:49.586868+00:00 19994330.278000000864 28999999.994000080973 27869999.983000040054 3964244.929999948014 60385.758224281 2024-03-16T18:11:50.577875+00:00 19994330.278000000864 29000000.013999938965 27869999.990999940783 3963389.075999975204 60385.758235940 2024-03-16T18:11:51.585251+00:00 19994330.274999979883 28999999.990000009537 27869999.983999971300 3961099.006000041962 60385.758247410 2024-03-16T18:11:52.576258+00:00 19994330.277000069618 29000000.026999950409 27870000.041000008583 3969623.970999956131 60385.758259070 2024-03-16T18:11:53.583633+00:00 19994330.278999920934 28999999.991000059992 27869999.958000060171 3969969.031000018120 60385.758270724 2024-03-16T18:11:54.590512+00:00 19994330.278000000864 29000000.009999990463 27870000.005999919027 3969561.927000045776 60385.758282200 2024-03-16T18:11:55.582015+00:00 19994330.279000040144 29000000.013000011444 27869999.968999978155 3965570.006999969017 60385.758293853 2024-03-16T18:11:56.588894+00:00 19994330.274999979883 29000000.003999948502 27870000.022000070661 3966972.057999968994 60385.758305329 2024-03-16T18:11:57.580397+00:00 19994330.278000000864 28999999.935000058264 27869999.977999929339 3960583.925999999046 60385.758316988 2024-03-16T18:11:58.587773+00:00 19994330.277000069618 29000000.046999931335 27870000.037000000477 3965130.006000041962 60385.758328458 2024-03-16T18:11:59.578780+00:00 19994330.280999898911 28999999.991000059992 27870000.063999999315 3963208.026999949943 60385.758340118 2024-03-16T18:12:00.586155+00:00 19994330.278000120074 29000000.016999959946 27869999.894000008702 3967482.899000049103 60385.758351588 2024-03-16T18:12:01.577162+00:00 19994330.278999920934 28999999.991999980062 27870000.096000000834 3962926.106000065804 60385.758363247 2024-03-16T18:12:02.584537+00:00 19994330.278000000864 29000000.005000110716 27869999.934999991208 3963382.944999932777 60385.758374723 2024-03-16T18:12:03.576041+00:00 19994330.274000048637 28999999.973999980837 27870000.029000010341 3963456.986000061035 60385.758386382 2024-03-16T18:12:04.583415+00:00 19994330.278000000864 28999999.980999950320 27869999.984000001103 3964994.105999947060 60385.758398036 2024-03-16T18:12:05.590295+00:00 19994330.278999920934 29000000.011999960989 27869999.995000001043 3959229.062000035774 60385.758409511 2024-03-16T18:12:06.581798+00:00 19994330.280000090599 28999999.996000051498 27869999.979999989271 3965104.968999981880 60385.758421165 2024-03-16T18:12:07.588677+00:00 19994330.276999950409 29000000.037000060081 27870000.051999989897 3964644.926999927033 60385.758432641 2024-03-16T18:12:08.580181+00:00 19994330.276999950409 28999999.988000001758 27869999.966000020504 3960529.997000098228 60385.758444295 2024-03-16T18:12:09.587060+00:00 19994330.277000069618 28999999.949999999255 27870000.055000010878 3961070.020999907982 60385.758455771 2024-03-16T18:12:10.578563+00:00 19994330.278000000864 29000000.063999999315 27869999.967999991030 3968753.020000100136 60385.758467430 2024-03-16T18:12:11.585938+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3961754.970999956131 60385.758478900 2024-03-16T18:12:12.576945+00:00 19994330.279000040144 28999999.966999981552 27869999.977999988943 3968371.988000034820 60385.758490559 2024-03-16T18:12:13.584320+00:00 19994330.279999971390 29000000.052999999374 27870000.073000010103 3963411.044999957085 60385.758502029 2024-03-16T18:12:14.575328+00:00 19994330.272999998182 28999999.967000011355 27869999.978999968618 3967116.939000010025 60385.758513689 2024-03-16T18:12:15.582703+00:00 19994330.276000000536 29000000.025000009686 27870000.046999990940 3961694.128000020981 60385.758525348 2024-03-16T18:12:16.590079+00:00 19994330.280999999493 28999999.986000001431 27869999.979000028223 3960779.913999915123 60385.758536818 2024-03-16T18:12:17.581085+00:00 19994330.278999999166 29000000.009999990463 27870000.001999970526 3970031.931000113022 60385.758548478 2024-03-16T18:12:18.588461+00:00 19994330.276999998838 29000000.004999998957 27869999.965000029653 3964786.112999916077 60385.758559948 2024-03-16T18:12:19.579468+00:00 19994330.280000001192 29000000.013999998569 27870000.021999958903 3964944.919000030030 60385.758571607 2024-03-16T18:12:20.586843+00:00 19994330.277000010014 28999999.974000040442 27870000.019000049680 3968254.001000047196 60385.758583077 2024-03-16T18:12:21.577850+00:00 19994330.274999979883 29000000.016999959946 27869999.993000030518 3967624.927999972831 60385.758594736 2024-03-16T18:12:22.585225+00:00 19994330.278000030667 29000000.012000020593 27869999.993999961764 3965020.189000010025 60385.758606212 2024-03-16T18:12:23.576728+00:00 19994330.274999979883 28999999.968999978155 27869999.985000010580 3965486.824000000954 60385.758617866 2024-03-16T18:12:24.583608+00:00 19994330.281000021845 29000000.027000010014 27870000.051999930292 3965944.175999999046 60385.758629342 2024-03-16T18:12:25.575111+00:00 19994330.280000001192 28999999.979999959469 27869999.978000041097 3964865.914999961853 60385.758640995 2024-03-16T18:12:26.581991+00:00 19994330.275000009686 28999999.994000080973 27869999.953999999911 3967228.975999950897 60385.758652654 2024-03-16T18:12:27.589365+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3962040.055999993812 60385.758664125 2024-03-16T18:12:28.580372+00:00 19994330.277000010014 29000000.021999958903 27870000.072999950498 3956286.945000051986 60385.758675784 2024-03-16T18:12:29.587748+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3961804.009000062943 60385.758687260 2024-03-16T18:12:30.579251+00:00 19994330.283999979496 28999999.980999950320 27869999.976000070572 3969280.980999947060 60385.758698913 2024-03-16T18:12:31.586130+00:00 19994330.276000019163 29000000.047000050545 27870000.029999971390 3961789.998999952804 60385.758710389 2024-03-16T18:12:32.577633+00:00 19994330.273999989033 28999999.968999978155 27869999.978999968618 3962067.997000098228 60385.758722043 2024-03-16T18:12:33.584513+00:00 19994330.278000000864 28999999.980000019073 27869999.955000039190 3961984.986999989022 60385.758733518 2024-03-16T18:12:34.576016+00:00 19994330.277000010014 29000000.036000009626 27870000.029000040144 3967064.122999907006 60385.758745173 2024-03-16T18:12:35.582895+00:00 19994330.279999971390 28999999.980999950320 27869999.972999930382 3966094.917000054847 60385.758756832 2024-03-16T18:12:36.590270+00:00 19994330.278999980539 28999999.986000061035 27870000.019000049680 3968055.064999938011 60385.758768302 2024-03-16T18:12:37.581277+00:00 19994330.278000000864 29000000.026999950409 27869999.995000001043 3964962.019000052940 60385.758779961 2024-03-16T18:12:38.588652+00:00 19994330.277000010014 29000000.001000050455 27869999.981999989599 3962521.970999956131 60385.758791431 2024-03-16T18:12:39.579660+00:00 19994330.275000039488 28999999.996999979019 27869999.977000001818 3970322.953999996185 60385.758803091 2024-03-16T18:12:40.587035+00:00 19994330.277000010014 28999999.977000001818 27870000.024000000209 3964375.953999996185 60385.758814566 2024-03-16T18:12:41.578538+00:00 19994330.276999950409 28999999.998000029474 27870000.046999990940 3967371.078999996185 60385.758826220 2024-03-16T18:12:42.585417+00:00 19994330.282000061125 29000000.022999998182 27869999.925999999046 3966239.013000010978 60385.758837696 2024-03-16T18:12:43.576921+00:00 19994330.278000000864 28999999.953999999911 27870000.043000008911 3964862.957000017166 60385.758849350 2024-03-16T18:12:44.583800+00:00 19994330.274999979883 29000000.033999919891 27869999.995999988168 3958663.986000061035 60385.758860825 2024-03-16T18:12:45.575303+00:00 19994330.279999971390 28999999.986999999732 27870000.022999998182 3965869.069000006188 60385.758872485 2024-03-16T18:12:46.582678+00:00 19994330.274999979883 28999999.989999990910 27870000.042999979109 3967434.955999969970 60385.758884138 2024-03-16T18:12:47.589557+00:00 19994330.277000069618 28999999.993999999017 27869999.997000038624 3962092.070999979973 60385.758895614 2024-03-16T18:12:48.581061+00:00 19994330.281000021845 29000000.013999998569 27869999.926999989897 3962856.935000061989 60385.758907268 2024-03-16T18:12:49.587940+00:00 19994330.278000000864 29000000.030999999493 27870000.000999990851 3965539.993999958038 60385.758918744 2024-03-16T18:12:50.579443+00:00 19994330.276999950409 28999999.993000000715 27869999.967000011355 3963115.054999948014 60385.758930397 2024-03-16T18:12:51.586322+00:00 19994330.279999971390 28999999.976000010967 27870000.044000029564 3964761.035000085831 60385.758941873 2024-03-16T18:12:52.577825+00:00 19994330.274000048637 28999999.986000001431 27870000.026999950409 3969178.821999907028 60385.758953532 2024-03-16T18:12:53.585200+00:00 19994330.278999920934 29000000.022999968380 27870000.002000030130 3962959.002000092994 60385.758965002 2024-03-16T18:12:54.576208+00:00 19994330.278000120074 29000000.027000010014 27870000.037000000477 3961807.025999904145 60385.758976662 2024-03-16T18:12:55.583583+00:00 19994330.278999920934 28999999.985000010580 27869999.909999970347 3964178.994000076782 60385.758988137 2024-03-16T18:12:56.575086+00:00 19994330.277000069618 29000000.036000009626 27870000.065000060946 3966165.095000029076 60385.758999791 2024-03-16T18:12:57.581965+00:00 19994330.278000000864 28999999.964999970049 27869999.962000008672 3964860.940999985207 60385.759011451 2024-03-16T18:12:58.589341+00:00 19994330.276999950409 28999999.973999980837 27870000.044999960810 3963545.998999952804 60385.759022921 2024-03-16T18:12:59.580348+00:00 19994330.276999950409 29000000.035000029951 27869999.962000008672 3966055.055999993812 60385.759034580 2024-03-16T18:13:00.587723+00:00 19994330.281000021845 28999999.998000029474 27869999.968999978155 3966144.976000071038 60385.759046056 2024-03-16T18:13:01.579226+00:00 19994330.274999979883 28999999.969999969006 27870000.052000049502 3965942.026999949943 60385.759057709 2024-03-16T18:13:02.586105+00:00 19994330.279000040144 29000000.043000038713 27870000.003999948502 3965385.912999988068 60385.759069185 2024-03-16T18:13:03.577608+00:00 19994330.278000000864 28999999.949000000954 27869999.975999951363 3962449.039999961853 60385.759080839 2024-03-16T18:13:04.584488+00:00 19994330.274999979883 29000000.015999909490 27869999.978000041097 3962114.997000098228 60385.759092309 2024-03-16T18:13:05.575495+00:00 19994330.279000040144 29000000.000000000000 27870000.067999958992 3965608.009999989998 60385.759103968 2024-03-16T18:13:06.582870+00:00 19994330.276999950409 29000000.009999990463 27869999.985000010580 3962059.973999977112 60385.759115444 2024-03-16T18:13:07.574373+00:00 19994330.282999988645 29000000.017000079155 27869999.960000038147 3960963.975999950897 60385.759127098 2024-03-16T18:13:08.581252+00:00 19994330.272999998182 28999999.983999971300 27869999.955999970436 3963912.996999979019 60385.759138757 2024-03-16T18:13:09.588627+00:00 19994330.279999990016 28999999.985000010580 27870000.047000050545 3961916.119000076782 60385.759150233 2024-03-16T18:13:10.580131+00:00 19994330.275000009686 29000000.049000021070 27869999.978999968618 3962080.967999935150 60385.759161887 2024-03-16T18:13:11.587010+00:00 19994330.278999999166 28999999.977000001818 27870000.024000048637 3965673.864000082016 60385.759173363 2024-03-16T18:13:12.578513+00:00 19994330.280000001192 29000000.003999948502 27870000.051999930292 3964218.162999988068 60385.759185016 2024-03-16T18:13:13.585392+00:00 19994330.277000010014 28999999.955999970436 27869999.909000039101 3964530.005999923218 60385.759196492 2024-03-16T18:13:14.576896+00:00 19994330.278999980539 29000000.049000021070 27870000.064999941736 3967255.930000067223 60385.759208146 2024-03-16T18:13:15.583775+00:00 19994330.273999989033 28999999.967000011355 27869999.975999999791 3967587.028999925125 60385.759219621 2024-03-16T18:13:16.575278+00:00 19994330.278000030667 29000000.036000009626 27869999.975999999791 3969791.906000018120 60385.759231281 2024-03-16T18:13:17.582653+00:00 19994330.278000000864 28999999.965000029653 27869999.982000008225 3967310.120000000112 60385.759242751 2024-03-16T18:13:18.573660+00:00 19994330.280999988317 29000000.024999979883 27870000.046999990940 3964924.990000000224 60385.759254410 2024-03-16T18:13:19.581036+00:00 19994330.277000010014 28999999.971999999136 27869999.936000000685 3970095.949999998789 60385.759266064 2024-03-16T18:13:20.587915+00:00 19994330.275999989361 29000000.037999991328 27870000.108000010252 3957449.966000000015 60385.759277539 2024-03-16T18:13:21.579417+00:00 19994330.277000010014 28999999.955999970436 27869999.956000000238 3960711.039000000805 60385.759289193 2024-03-16T18:13:22.586297+00:00 19994330.278999980539 29000000.035999998450 27870000.033999979496 3962952.962000001222 60385.759300669 2024-03-16T18:13:23.577800+00:00 19994330.273999989033 28999999.989999990910 27869999.918999999762 3967165.012999997009 60385.759312328 2024-03-16T18:13:24.585176+00:00 19994330.284000039101 29000000.026999998838 27870000.085999999195 3966814.040000002831 60385.759323799 2024-03-16T18:13:25.576184+00:00 19994330.275999959558 28999999.959000010043 27869999.960000038147 3960682.921999997925 60385.759335458 2024-03-16T18:13:26.583558+00:00 19994330.278000000864 28999999.991999998689 27869999.981999989599 3964678.119000003207 60385.759346928 2024-03-16T18:13:27.574565+00:00 19994330.275000039488 29000000.028000000864 27870000.014999989420 3968812.066999994218 60385.759358587 2024-03-16T18:13:28.581940+00:00 19994330.278999980539 28999999.987000018358 27870000.004000011832 3965411.874000004958 60385.759370241 2024-03-16T18:13:29.588820+00:00 19994330.277000010014 28999999.989999979734 27869999.979999959469 3967756.030000001192 60385.759381717 2024-03-16T18:13:30.580323+00:00 19994330.278999980539 28999999.998999979347 27869999.990000009537 3969781.016999997199 60385.759393370 2024-03-16T18:13:31.587202+00:00 19994330.279999971390 29000000.032000008970 27870000.028000000864 3963450.944999999832 60385.759404846 2024-03-16T18:13:32.578705+00:00 19994330.278000060469 29000000.027000010014 27870000.012000020593 3965892.023999996018 60385.759416500 2024-03-16T18:13:33.585584+00:00 19994330.276999950409 28999999.967999991030 27869999.980999950320 3962610.948000005912 60385.759427975 2024-03-16T18:13:34.577088+00:00 19994330.277000069618 28999999.979000028223 27869999.988000039011 3966624.144999995828 60385.759439630 2024-03-16T18:13:35.583967+00:00 19994330.274999979883 29000000.015999969095 27869999.960000038147 3962916.843999996781 60385.759451105 2024-03-16T18:13:36.575470+00:00 19994330.281999949366 29000000.000999990851 27870000.074000000954 3961765.064999998081 60385.759462764 2024-03-16T18:13:37.582845+00:00 19994330.276000019163 29000000.021000031382 27870000.028000000864 3963836.010000004899 60385.759474235 2024-03-16T18:13:38.573852+00:00 19994330.279000040144 28999999.971000019461 27869999.914000030607 3967229.939999998081 60385.759485894 2024-03-16T18:13:39.581227+00:00 19994330.278000000864 29000000.007000029087 27870000.040999889374 3968563.951000005007 60385.759497548 2024-03-16T18:13:40.588107+00:00 19994330.274999979883 28999999.993999961764 27869999.978000041097 3965905.174999997020 60385.759509023 2024-03-16T18:13:41.579610+00:00 19994330.279000040144 29000000.031000021845 27870000.028000000864 3963525.883000000846 60385.759520683 2024-03-16T18:13:42.586985+00:00 19994330.280999898911 28999999.975999951363 27869999.990000009537 3968774.974999994040 60385.759532153 2024-03-16T18:13:43.577992+00:00 19994330.277000069618 29000000.022999998182 27869999.985000010580 3964130.057000011206 60385.759543812 2024-03-16T18:13:44.585367+00:00 19994330.276000019163 28999999.971999999136 27870000.080000039190 3965686.964999989141 60385.759555282 2024-03-16T18:13:45.576374+00:00 19994330.278999920934 28999999.965999960899 27869999.959999918938 3965327.021000013221 60385.759566941 2024-03-16T18:13:46.583750+00:00 19994330.274999979883 29000000.065000060946 27870000.004000071436 3963277.990999997128 60385.759578411 2024-03-16T18:13:47.574757+00:00 19994330.280000090599 28999999.977000001818 27869999.954999919981 3963367.061999992002 60385.759590071 2024-03-16T18:13:48.582132+00:00 19994330.278999920934 29000000.008999940008 27869999.993000030518 3965005.959000005852 60385.759601546 2024-03-16T18:13:49.573635+00:00 19994330.276000019163 28999999.992000099272 27870000.074000000954 3966721.025999993086 60385.759613201 2024-03-16T18:13:50.580515+00:00 19994330.279000040144 29000000.002999901772 27869999.970000028610 3964361.962999999989 60385.759624860 2024-03-16T18:13:51.587890+00:00 19994330.274999979883 28999999.979000091553 27869999.925999999046 3968942.045000017155 60385.759636330 2024-03-16T18:13:52.578897+00:00 19994330.278000000864 29000000.042999979109 27870000.067999958992 3964587.004999995232 60385.759647989 2024-03-16T18:13:53.586272+00:00 19994330.279000040144 28999999.945999979973 27869999.978999968618 3968910.949000000954 60385.759659459 2024-03-16T18:13:54.577279+00:00 19994330.279999971390 29000000.026000019163 27870000.116999998689 3962310.981999992859 60385.759671119 2024-03-16T18:13:55.584654+00:00 19994330.274999979883 28999999.983999971300 27869999.859000001103 3967318.104000002146 60385.759682594 2024-03-16T18:13:56.576158+00:00 19994330.281000021845 29000000.006999969482 27870000.052000001073 3963007.919999986887 60385.759694248 2024-03-16T18:13:57.583037+00:00 19994330.272999998182 29000000.008000019938 27869999.950999990106 3966126.998000026215 60385.759705724 2024-03-16T18:13:58.574540+00:00 19994330.279000040144 29000000.014000058174 27870000.073000010103 3966145.991999983788 60385.759717377 2024-03-16T18:13:59.581419+00:00 19994330.276999950409 28999999.973999999464 27869999.965999990702 3968806.103000015020 60385.759729037 2024-03-16T18:14:00.588795+00:00 19994330.281000021845 29000000.041000008583 27870000.000000000000 3966593.949000000954 60385.759740513 2024-03-16T18:14:01.580298+00:00 19994330.278999999166 28999999.966999989003 27869999.989000018686 3965070.970999985933 60385.759752166 2024-03-16T18:14:02.587177+00:00 19994330.274000000209 28999999.997999999672 27870000.026999980211 3966295.956999986898 60385.759763642 2024-03-16T18:14:03.578680+00:00 19994330.278999999166 28999999.995999988168 27870000.032000008970 3964208.094000012148 60385.759775301 2024-03-16T18:14:04.586055+00:00 19994330.277000010014 28999999.988000009209 27869999.957000020891 3963987.932999997865 60385.759786772 2024-03-16T18:14:05.577062+00:00 19994330.276999998838 29000000.022000011057 27869999.927999969572 3964706.000000000000 60385.759798431 2024-03-16T18:14:06.584438+00:00 19994330.280000001192 28999999.993000000715 27870000.058000031859 3965780.027000010014 60385.759809901 2024-03-16T18:14:07.575445+00:00 19994330.277000010014 28999999.991000000387 27869999.960999969393 3965884.908999979030 60385.759821560 2024-03-16T18:14:08.582820+00:00 19994330.280000001192 29000000.046000000089 27870000.016000028700 3966149.068000019062 60385.759833030 2024-03-16T18:14:09.573827+00:00 19994330.273999989033 28999999.954999979585 27870000.067999958992 3960746.046000003815 60385.759844690 2024-03-16T18:14:10.581203+00:00 19994330.278000000864 29000000.023999989033 27869999.976000010967 3964641.916999996174 60385.759856349 2024-03-16T18:14:11.588578+00:00 19994330.278000000864 28999999.966000020504 27869999.888000011444 3969233.069999992847 60385.759867819 2024-03-16T18:14:12.579585+00:00 19994330.280000001192 29000000.003000020981 27870000.063999950886 3960904.981000006199 60385.759879479 2024-03-16T18:14:13.586960+00:00 19994330.277000010014 29000000.025999959558 27870000.036000009626 3964820.120000004768 60385.759890948 2024-03-16T18:14:14.577967+00:00 19994330.279000010341 28999999.972999989986 27869999.999000068754 3965138.905000001192 60385.759902608 2024-03-16T18:14:15.585343+00:00 19994330.274999979883 29000000.022999998182 27869999.955999970436 3963615.938999981154 60385.759914078 2024-03-16T18:14:16.576350+00:00 19994330.278000000864 28999999.968999978155 27869999.980000019073 3966003.060000001919 60385.759925738 2024-03-16T18:14:17.583725+00:00 19994330.277000010014 29000000.022999998182 27870000.069000009447 3969185.027000010014 60385.759937208 2024-03-16T18:14:18.574732+00:00 19994330.281000021845 28999999.958999991417 27870000.000999931246 3963550.921999990940 60385.759948867 2024-03-16T18:14:19.582107+00:00 19994330.278000000864 29000000.020000100136 27869999.958999991417 3964248.027000010014 60385.759960337 2024-03-16T18:14:20.573115+00:00 19994330.275999959558 29000000.044999960810 27870000.027000069618 3968381.012999982107 60385.759971996 2024-03-16T18:14:21.580490+00:00 19994330.276000019163 28999999.995999928564 27870000.026999950409 3967930.021000028122 60385.759983656 2024-03-16T18:14:22.587864+00:00 19994330.278000000864 28999999.996000051498 27869999.937000039965 3969723.984999984968 60385.759995126 2024-03-16T18:14:23.578872+00:00 19994330.278000000864 28999999.977000001818 27870000.029000040144 3966320.981000006199 60385.760006785 2024-03-16T18:14:24.586247+00:00 19994330.283999979496 29000000.019999980927 27870000.013999938965 3966142.041999965906 60385.760018255 2024-03-16T18:14:25.577254+00:00 19994330.273999989033 28999999.981000069529 27869999.975000020117 3966461.885000050068 60385.760029915 2024-03-16T18:14:26.584630+00:00 19994330.280000030994 28999999.992999911308 27870000.046000000089 3966931.018999993801 60385.760041385 2024-03-16T18:14:27.575637+00:00 19994330.272999998182 29000000.008000019938 27869999.960999969393 3964915.095999956131 60385.760053044 2024-03-16T18:14:28.583012+00:00 19994330.276999950409 29000000.019000049680 27870000.032000061125 3964011.007000029087 60385.760064514 2024-03-16T18:14:29.574019+00:00 19994330.282999988645 28999999.993999961764 27869999.958999991417 3963951.925000011921 60385.760076174 2024-03-16T18:14:30.581395+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3966668.964999973774 60385.760087644 2024-03-16T18:14:31.572402+00:00 19994330.279000040144 29000000.021000031382 27870000.035999890417 3968151.062000035774 60385.760099303 2024-03-16T18:14:32.579777+00:00 19994330.276999950409 28999999.929999951273 27869999.934000000358 3967797.942999958992 60385.760110957 2024-03-16T18:14:33.586656+00:00 19994330.276000019163 29000000.044999960810 27870000.024999998510 3964786.017000020016 60385.760122432 2024-03-16T18:14:34.578159+00:00 19994330.278000000864 28999999.975000020117 27869999.958999998868 3970231.037999988068 60385.760134092 2024-03-16T18:14:35.585534+00:00 19994330.274999979883 29000000.032000061125 27870000.015000000596 3967538.081000030041 60385.760145562 2024-03-16T18:14:36.576542+00:00 19994330.280000090599 28999999.975999999791 27870000.013999998569 3966357.857999979984 60385.760157221 2024-03-16T18:14:37.583917+00:00 19994330.281999949366 28999999.982000008225 27870000.009999990463 3967874.013000010978 60385.760168691 2024-03-16T18:14:38.574924+00:00 19994330.272999998182 29000000.019999999553 27870000.008999999613 3966241.046000003815 60385.760180350 2024-03-16T18:14:39.582299+00:00 19994330.279999971390 29000000.030000001192 27870000.039999991655 3961683.085999966133 60385.760191821 2024-03-16T18:14:40.573306+00:00 19994330.274999979883 28999999.962000001222 27869999.954000029713 3965150.905000030994 60385.760203480 2024-03-16T18:14:41.580682+00:00 19994330.282000061125 29000000.006999999285 27870000.041999969631 3967414.997999966145 60385.760215139 2024-03-16T18:14:42.588057+00:00 19994330.274999979883 29000000.006000008434 27869999.914000030607 3964633.988000034820 60385.760226615 2024-03-16T18:14:43.579560+00:00 19994330.279999971390 28999999.993000000715 27870000.036000009626 3962603.013999999035 60385.760238269 2024-03-16T18:14:44.586439+00:00 19994330.276000019163 28999999.997999999672 27870000.002999961376 3961218.004999995232 60385.760249745 2024-03-16T18:14:45.577942+00:00 19994330.277000069618 29000000.008999999613 27870000.036000009626 3971900.059000014793 60385.760261398 2024-03-16T18:14:46.584822+00:00 19994330.276999950409 28999999.988999959081 27869999.954999979585 3971112.918999969959 60385.760272874 2024-03-16T18:14:47.576324+00:00 19994330.278000000864 29000000.031000021845 27870000.013999998569 3968120.078000009060 60385.760284528 2024-03-16T18:14:48.583204+00:00 19994330.279999971390 28999999.988000039011 27870000.004000011832 3967873.967999995220 60385.760296003 2024-03-16T18:14:49.574707+00:00 19994330.274999979883 28999999.963999990374 27870000.035000029951 3968106.929000020027 60385.760307658 2024-03-16T18:14:50.581586+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3968065.038999975193 60385.760319133 2024-03-16T18:14:51.573090+00:00 19994330.276000019163 28999999.962999999523 27869999.980999950320 3968686.017000020016 60385.760330793 2024-03-16T18:14:52.580465+00:00 19994330.278000000864 29000000.032999988645 27870000.021000031382 3964751.043999969959 60385.760342446 2024-03-16T18:14:53.587344+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3967225.873000026215 60385.760353922 2024-03-16T18:14:54.578847+00:00 19994330.278000000864 29000000.052999969572 27870000.039000030607 3970513.041999996174 60385.760365576 2024-03-16T18:14:55.585726+00:00 19994330.282999999821 28999999.967000011355 27869999.935999989510 3964810.008000016212 60385.760377051 2024-03-16T18:14:56.577230+00:00 19994330.276999998838 28999999.981000069529 27869999.993999961764 3967241.065999985207 60385.760388705 2024-03-16T18:14:57.584109+00:00 19994330.274000000209 29000000.042999979109 27870000.037999991328 3964296.902999997139 60385.760400175 2024-03-16T18:14:58.575116+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3966186.022000014782 60385.760411834 2024-03-16T18:14:59.582491+00:00 19994330.278999999166 29000000.028999920934 27870000.014999989420 3967162.036000012886 60385.760423310 2024-03-16T18:15:00.573994+00:00 19994330.278999999166 28999999.951000090688 27869999.973000049591 3967802.988999962807 60385.760434969 2024-03-16T18:15:01.581370+00:00 19994330.275999989361 29000000.004999998957 27869999.965000029653 3967962.895000040997 60385.760446439 2024-03-16T18:15:02.572377+00:00 19994330.280000001192 28999999.963999990374 27870000.072999950498 3968072.099999963772 60385.760458093 2024-03-16T18:15:03.579256+00:00 19994330.275999989361 29000000.003000020981 27869999.968999978155 3961559.069000006188 60385.760469753 2024-03-16T18:15:04.586631+00:00 19994330.277000010014 29000000.045999880880 27870000.055000070482 3962946.961000024807 60385.760481223 2024-03-16T18:15:05.577638+00:00 19994330.278999980539 28999999.965000029653 27869999.993999961764 3964021.004999995232 60385.760492882 2024-03-16T18:15:06.585013+00:00 19994330.280000001192 29000000.013000011444 27870000.029999971390 3961691.023999989033 60385.760504352 2024-03-16T18:15:07.576019+00:00 19994330.278000030667 29000000.016000028700 27869999.983000040054 3963448.950999975204 60385.760516012 2024-03-16T18:15:08.583395+00:00 19994330.275999959558 28999999.980999950320 27869999.970999959856 3966832.976999998093 60385.760527481 2024-03-16T18:15:09.574402+00:00 19994330.278000000864 28999999.989000078291 27870000.001000050455 3961032.132000029087 60385.760539141 2024-03-16T18:15:10.581778+00:00 19994330.276000019163 29000000.018999930471 27870000.005999919027 3966615.914999961853 60385.760550617 2024-03-16T18:15:11.573281+00:00 19994330.278000000864 28999999.968999978155 27869999.953999999911 3968410.040000020992 60385.760562276 2024-03-16T18:15:12.580657+00:00 19994330.281000021845 29000000.014000058174 27869999.965999990702 3963992.896000028122 60385.760573746 2024-03-16T18:15:13.571664+00:00 19994330.278000000864 29000000.028999999166 27870000.055000010878 3966134.058999956120 60385.760585405 2024-03-16T18:15:14.579039+00:00 19994330.277000010014 28999999.970000009984 27869999.969999998808 3959852.989000021946 60385.760597060 2024-03-16T18:15:15.585918+00:00 19994330.277000010014 29000000.003999989480 27869999.999000009149 3962799.962999999989 60385.760608535 2024-03-16T18:15:16.577421+00:00 19994330.278000000864 29000000.008000001311 27870000.009999990463 3963937.028999983799 60385.760620194 2024-03-16T18:15:17.584797+00:00 19994330.278000000864 29000000.027000010014 27870000.037999991328 3960923.017000020016 60385.760631665 2024-03-16T18:15:18.575804+00:00 19994330.278000000864 28999999.953999999911 27869999.973000019789 3963625.022000014782 60385.760643324 2024-03-16T18:15:19.583179+00:00 19994330.275999959558 29000000.021000001580 27870000.025999989361 3961449.978999971878 60385.760654794 2024-03-16T18:15:20.574186+00:00 19994330.280000030994 29000000.018999990076 27869999.986999988556 3965944.037999988068 60385.760666453 2024-03-16T18:15:21.581561+00:00 19994330.277000010014 28999999.997999999672 27869999.967000011355 3962784.924000024796 60385.760677923 2024-03-16T18:15:22.572569+00:00 19994330.276000019163 29000000.004000011832 27870000.026000019163 3963871.078999996185 60385.760689583 2024-03-16T18:15:23.579944+00:00 19994330.276999950409 28999999.957000020891 27870000.028999980539 3964969.917999982834 60385.760701236 2024-03-16T18:15:24.586823+00:00 19994330.279000040144 29000000.023999989033 27869999.977000001818 3966539.049000024796 60385.760712712 2024-03-16T18:15:25.578326+00:00 19994330.278999920934 28999999.982999980450 27869999.986000001431 3964555.974999963772 60385.760724371 2024-03-16T18:15:26.585701+00:00 19994330.277000069618 28999999.994000021368 27869999.991000000387 3963736.967000008095 60385.760735841 2024-03-16T18:15:27.576708+00:00 19994330.276000019163 29000000.011999960989 27870000.009999990463 3964605.038000047207 60385.760747501 2024-03-16T18:15:28.584084+00:00 19994330.278999920934 28999999.995000001043 27869999.939000010490 3962632.973999977112 60385.760758971 2024-03-16T18:15:29.575091+00:00 19994330.279000040144 28999999.980000019073 27870000.058999959379 3957993.123000026215 60385.760770631 2024-03-16T18:15:30.582466+00:00 19994330.278000000864 29000000.028999980539 27870000.035000089556 3964369.920999944210 60385.760782100 2024-03-16T18:15:31.573473+00:00 19994330.279999971390 29000000.041999999434 27870000.000000000000 3967769.029000043869 60385.760793760 2024-03-16T18:15:32.580849+00:00 19994330.274999979883 28999999.940000060946 27870000.025999899954 3966501.937000035774 60385.760805230 2024-03-16T18:15:33.571856+00:00 19994330.276000019163 29000000.024999979883 27870000.004999998957 3967434.995000004768 60385.760816889 2024-03-16T18:15:34.579231+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3965648.012999891769 60385.760828543 2024-03-16T18:15:35.586110+00:00 19994330.279999971390 29000000.009999990463 27869999.971000079066 3968288.915000081062 60385.760840019 2024-03-16T18:15:36.577613+00:00 19994330.280000090599 28999999.970999959856 27870000.039000030607 3969920.059000014793 60385.760851672 2024-03-16T18:15:37.584493+00:00 19994330.275999899954 29000000.034999970347 27870000.020999908447 3969650.009999989998 60385.760863148 2024-03-16T18:15:38.575996+00:00 19994330.278000000864 28999999.979000091553 27869999.944000009447 3969555.973999977112 60385.760874807 2024-03-16T18:15:39.583371+00:00 19994330.275000099093 28999999.992999911308 27869999.977000001818 3963012.978999971878 60385.760886278 2024-03-16T18:15:40.574378+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3969241.042000054847 60385.760897937 2024-03-16T18:15:41.581753+00:00 19994330.277000069618 29000000.025000099093 27869999.973000049591 3965920.087999939919 60385.760909407 2024-03-16T18:15:42.572760+00:00 19994330.278999920934 28999999.996999979019 27870000.005999919027 3966512.917999982834 60385.760921067 2024-03-16T18:15:43.580136+00:00 19994330.278000000864 28999999.982999920845 27870000.002000089735 3966779.059000014793 60385.760932542 2024-03-16T18:15:44.571638+00:00 19994330.278000000864 29000000.013000011444 27870000.020999908447 3970512.011000037193 60385.760944196 2024-03-16T18:15:45.578518+00:00 19994330.277000069618 28999999.985000010580 27869999.973000049591 3967138.954999924172 60385.760955855 2024-03-16T18:15:46.585893+00:00 19994330.276000019163 29000000.034000039101 27870000.064999941736 3968687.980000019073 60385.760967331 2024-03-16T18:15:47.577397+00:00 19994330.278999920934 28999999.975999951363 27869999.967000011355 3974914.070000051986 60385.760978985 2024-03-16T18:15:48.584276+00:00 19994330.279000040144 29000000.012000080198 27870000.063000079244 3970506.904999970924 60385.760990460 2024-03-16T18:15:49.575779+00:00 19994330.278999999166 29000000.001999970526 27869999.923000000417 3971363.037000060081 60385.761002114 2024-03-16T18:15:50.582658+00:00 19994330.276999998838 28999999.951000008732 27869999.986000001431 3969667.025999904145 60385.761013590 2024-03-16T18:15:51.574161+00:00 19994330.274999998510 29000000.039000000805 27870000.069999989122 3968574.976000071038 60385.761025243 2024-03-16T18:15:52.581041+00:00 19994330.278999999166 28999999.999000001699 27870000.028000008315 3966834.975000023842 60385.761036719 2024-03-16T18:15:53.572544+00:00 19994330.275000009686 28999999.964000001550 27869999.956999991089 3967823.020999907982 60385.761048378 2024-03-16T18:15:54.579919+00:00 19994330.280999999493 29000000.067000001669 27869999.983000010252 3967226.963000059128 60385.761060033 2024-03-16T18:15:55.586798+00:00 19994330.280000001192 28999999.974000010639 27870000.014999989420 3967605.118999958038 60385.761071508 2024-03-16T18:15:56.578301+00:00 19994330.277000010014 28999999.964999999851 27869999.907000008970 3966567.792000054847 60385.761083162 2024-03-16T18:15:57.585180+00:00 19994330.276999980211 29000000.012999981642 27870000.052000019699 3962464.184999942780 60385.761094638 2024-03-16T18:15:58.576684+00:00 19994330.275999989361 29000000.038000021130 27869999.979999989271 3967693.853000044823 60385.761106297 2024-03-16T18:15:59.584059+00:00 19994330.278000000864 29000000.000000000000 27870000.045000020415 3965741.083999990951 60385.761117767 2024-03-16T18:16:00.575066+00:00 19994330.282000008970 28999999.955999970436 27870000.000999990851 3966729.131000041962 60385.761129426 2024-03-16T18:16:01.582441+00:00 19994330.275000039488 29000000.057000041008 27870000.004000011832 3965473.865999937057 60385.761140902 2024-03-16T18:16:02.573944+00:00 19994330.278999980539 28999999.949000000954 27870000.032999988645 3966354.039000033867 60385.761152556 2024-03-16T18:16:03.580824+00:00 19994330.275999959558 28999999.992999970913 27870000.006999969482 3967953.003999948967 60385.761164031 2024-03-16T18:16:04.572327+00:00 19994330.277000010014 29000000.008000019938 27869999.971000019461 3963204.965000032913 60385.761175691 2024-03-16T18:16:05.579702+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3967843.927999972831 60385.761187345 2024-03-16T18:16:06.586581+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3968053.052999972831 60385.761198821 2024-03-16T18:16:07.578084+00:00 19994330.281000021845 29000000.025999959558 27869999.974000040442 3965901.003000020981 60385.761210474 2024-03-16T18:16:08.584964+00:00 19994330.272999998182 28999999.975000020117 27870000.054999951273 3962618.960000038147 60385.761221950 2024-03-16T18:16:09.576467+00:00 19994330.278999980539 29000000.036000009626 27870000.047000050545 3967360.118000030983 60385.761233609 2024-03-16T18:16:10.583842+00:00 19994330.275000039488 28999999.953999999911 27869999.897999998182 3963152.021999955177 60385.761245079 2024-03-16T18:16:11.574849+00:00 19994330.280999958515 29000000.021000031382 27870000.013999938965 3965950.986000061035 60385.761256739 2024-03-16T18:16:12.582224+00:00 19994330.279000040144 29000000.031999949366 27870000.004999998957 3965434.941999911796 60385.761268214 2024-03-16T18:16:13.573728+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3969724.006000041962 60385.761279868 2024-03-16T18:16:14.580607+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3963934.955000042915 60385.761291344 2024-03-16T18:16:15.572110+00:00 19994330.275000039488 28999999.932000041008 27870000.076999899000 3966338.018999934196 60385.761302997 2024-03-16T18:16:16.578989+00:00 19994330.278000000864 29000000.049999948591 27869999.963000059128 3961428.970000029076 60385.761314657 2024-03-16T18:16:17.586365+00:00 19994330.278999920934 28999999.990000009537 27869999.986999988556 3963074.993000030983 60385.761326133 2024-03-16T18:16:18.577868+00:00 19994330.279999971390 29000000.004999998957 27870000.039999961853 3967758.101999998093 60385.761337786 2024-03-16T18:16:19.584747+00:00 19994330.279000040144 28999999.991999980062 27869999.974000100046 3964080.870000004768 60385.761349256 2024-03-16T18:16:20.575754+00:00 19994330.272999998182 28999999.997000098228 27869999.940999981016 3968616.134999989998 60385.761360916 2024-03-16T18:16:21.583129+00:00 19994330.278000000864 28999999.986999988556 27870000.054999951273 3967931.914999961853 60385.761372392 2024-03-16T18:16:22.574632+00:00 19994330.277000069618 29000000.005999919027 27870000.006999969482 3957967.049000024796 60385.761384045 2024-03-16T18:16:23.581512+00:00 19994330.278999920934 29000000.037000060081 27870000.000000000000 3965855.982999920845 60385.761395521 2024-03-16T18:16:24.573015+00:00 19994330.279999971390 28999999.991999980062 27869999.950000051409 3962271.067000031006 60385.761407181 2024-03-16T18:16:25.580390+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3965892.906000018120 60385.761418650 2024-03-16T18:16:26.571397+00:00 19994330.274999979883 29000000.021000031382 27870000.118000030518 3962769.106000065804 60385.761430310 2024-03-16T18:16:27.578772+00:00 19994330.277000069618 28999999.988000001758 27869999.916999939829 3960996.919999957085 60385.761441964 2024-03-16T18:16:28.585652+00:00 19994330.275999899954 28999999.956999998540 27869999.942999999970 3963466.016000031959 60385.761453439 2024-03-16T18:16:29.577155+00:00 19994330.281000021845 29000000.054000008851 27870000.043000001460 3959286.978999971878 60385.761465099 2024-03-16T18:16:30.584530+00:00 19994330.277000069618 28999999.991000000387 27869999.986999999732 3965209.863000034820 60385.761476569 2024-03-16T18:16:31.575537+00:00 19994330.281000021845 28999999.991000011563 27870000.057000000030 3963508.209999918938 60385.761488228 2024-03-16T18:16:32.582912+00:00 19994330.276999950409 28999999.981999989599 27870000.000000011176 3966366.945999979973 60385.761499704 2024-03-16T18:16:33.574416+00:00 19994330.276000019163 29000000.002000000328 27869999.970999989659 3959859.965000032913 60385.761511358 2024-03-16T18:16:34.581295+00:00 19994330.273999929428 29000000.007999990135 27869999.955000009388 3963766.990000010002 60385.761522833 2024-03-16T18:16:35.572797+00:00 19994330.279000040144 29000000.018000010401 27870000.026999980211 3963652.047000051010 60385.761534487 2024-03-16T18:16:36.579677+00:00 19994330.281999949366 28999999.950999978930 27869999.991999980062 3967491.898000001907 60385.761545963 2024-03-16T18:16:37.571180+00:00 19994330.279000040144 29000000.025000039488 27870000.074000000954 3960996.041000009049 60385.761557616 2024-03-16T18:16:38.578059+00:00 19994330.276000019163 28999999.995999988168 27869999.908000048250 3967591.018999934196 60385.761569276 2024-03-16T18:16:39.585435+00:00 19994330.278000000864 29000000.017000019550 27870000.103999968618 3959457.067999958992 60385.761580752 2024-03-16T18:16:40.576938+00:00 19994330.276000019163 28999999.988999959081 27869999.984000030905 3968025.917000054847 60385.761592405 2024-03-16T18:16:41.583817+00:00 19994330.276000019163 28999999.991999980062 27869999.961999949068 3965020.120000004768 60385.761603881 2024-03-16T18:16:42.575320+00:00 19994330.280000001192 29000000.025000039488 27869999.925999999046 3967011.901000022888 60385.761615535 2024-03-16T18:16:43.582199+00:00 19994330.278000000864 28999999.992999970913 27870000.055999990553 3965738.987999916077 60385.761627011 2024-03-16T18:16:44.573702+00:00 19994330.276000000536 28999999.996000051498 27870000.053000029176 3966848.057000041008 60385.761638664 2024-03-16T18:16:45.580582+00:00 19994330.280000001192 28999999.975000020117 27870000.000999990851 3964711.998000026215 60385.761650140 2024-03-16T18:16:46.572085+00:00 19994330.275999989361 29000000.021999958903 27870000.018000070006 3967097.991999983788 60385.761661794 2024-03-16T18:16:47.578964+00:00 19994330.277000010014 28999999.940999981016 27869999.920999880880 3965291.009999989998 60385.761673269 2024-03-16T18:16:48.570468+00:00 19994330.280999999493 29000000.054999951273 27870000.020000100136 3964180.970000029076 60385.761684923 2024-03-16T18:16:49.577346+00:00 19994330.278000000864 28999999.992000099272 27869999.992999911308 3963263.003000020981 60385.761696583 2024-03-16T18:16:50.584722+00:00 19994330.278000000864 28999999.986999988556 27869999.993000030518 3966698.025999904145 60385.761708052 2024-03-16T18:16:51.575729+00:00 19994330.275999989361 29000000.009999990463 27869999.993999961764 3962722.003000020981 60385.761719712 2024-03-16T18:16:52.583104+00:00 19994330.274000018835 29000000.014999989420 27870000.044000029564 3965596.067000031006 60385.761731188 2024-03-16T18:16:53.574607+00:00 19994330.280999988317 29000000.018999930471 27869999.998000029474 3968909.873999952804 60385.761742841 2024-03-16T18:16:54.581487+00:00 19994330.278999980539 28999999.964000109583 27869999.927000049502 3970725.985000013839 60385.761754317 2024-03-16T18:16:55.572990+00:00 19994330.279000010341 28999999.977999929339 27870000.000999931246 3967800.021000028122 60385.761765976 2024-03-16T18:16:56.580365+00:00 19994330.276000019163 29000000.037000060081 27870000.047999981791 3968976.046000003815 60385.761777447 2024-03-16T18:16:57.571372+00:00 19994330.278000000864 29000000.008999940008 27869999.950000051409 3963550.945999979973 60385.761789106 2024-03-16T18:16:58.578747+00:00 19994330.278000000864 28999999.953999999911 27870000.049999948591 3966006.083000063896 60385.761800759 2024-03-16T18:16:59.585626+00:00 19994330.274999979883 29000000.040000081062 27870000.013000011444 3963938.090999960899 60385.761812235 2024-03-16T18:17:00.577130+00:00 19994330.278999980539 28999999.963999990374 27870000.028000000864 3965054.822000027169 60385.761823889 2024-03-16T18:17:01.584009+00:00 19994330.281000021845 29000000.023999929428 27869999.968000050634 3963094.023000001907 60385.761835365 2024-03-16T18:17:02.575511+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3964859.922999978065 60385.761847018 2024-03-16T18:17:03.582391+00:00 19994330.277000010014 29000000.003000020981 27869999.981999989599 3968924.080000042915 60385.761858494 2024-03-16T18:17:04.573895+00:00 19994330.275999959558 28999999.995999999344 27869999.971000079066 3969087.059999942780 60385.761870148 2024-03-16T18:17:05.580774+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3969906.901000022888 60385.761881623 2024-03-16T18:17:06.572277+00:00 19994330.279999971390 28999999.974000010639 27869999.995000001043 3970920.090000032913 60385.761893277 2024-03-16T18:17:07.579156+00:00 19994330.277000010014 28999999.979999989271 27870000.048000000417 3965972.973999977112 60385.761904753 2024-03-16T18:17:08.570660+00:00 19994330.278000000864 29000000.019000008702 27869999.980000000447 3961918.958999990951 60385.761916406 2024-03-16T18:17:09.577539+00:00 19994330.276000019163 29000000.008999999613 27870000.050000000745 3971153.957999945153 60385.761928066 2024-03-16T18:17:10.584914+00:00 19994330.276999950409 28999999.993999991566 27869999.953000009060 3967652.114000082016 60385.761939542 2024-03-16T18:17:11.576417+00:00 19994330.276000019163 29000000.000000000000 27869999.980999980122 3967256.985000013839 60385.761951196 2024-03-16T18:17:12.583296+00:00 19994330.281000021845 28999999.984000001103 27870000.034000009298 3968544.886999965180 60385.761962671 2024-03-16T18:17:13.574799+00:00 19994330.278999920934 29000000.046000000089 27870000.004000011832 3968146.090999960899 60385.761974325 2024-03-16T18:17:14.581679+00:00 19994330.277000069618 28999999.981000009924 27870000.025999989361 3967810.978000044823 60385.761985801 2024-03-16T18:17:15.573182+00:00 19994330.276999950409 29000000.013000011444 27869999.939000010490 3963136.944999932777 60385.761997460 2024-03-16T18:17:16.580557+00:00 19994330.277000069618 28999999.955999970436 27870000.046999990940 3966211.037999988068 60385.762008930 2024-03-16T18:17:17.571564+00:00 19994330.278000000864 29000000.032000008970 27869999.978999968618 3967701.121000051033 60385.762020590 2024-03-16T18:17:18.578939+00:00 19994330.276999950409 28999999.997000038624 27869999.967000011355 3963620.965999960899 60385.762032066 2024-03-16T18:17:19.570443+00:00 19994330.282000061125 29000000.016999959946 27870000.039000030607 3969437.894999980927 60385.762043719 2024-03-16T18:17:20.577322+00:00 19994330.274999979883 28999999.970000028610 27870000.015999969095 3966789.003000020981 60385.762055378 2024-03-16T18:17:21.584697+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3967415.050999999046 60385.762066854 2024-03-16T18:17:22.576200+00:00 19994330.274999979883 29000000.008000019938 27869999.999000009149 3963701.042999982834 60385.762078508 2024-03-16T18:17:23.583079+00:00 19994330.279999971390 28999999.995999928564 27870000.012000020593 3964325.858000040054 60385.762089984 2024-03-16T18:17:24.574582+00:00 19994330.277000069618 29000000.024000048637 27869999.974999960512 3964114.125000000000 60385.762101637 2024-03-16T18:17:25.581462+00:00 19994330.279999971390 28999999.995000001043 27870000.004000071436 3964918.883000016212 60385.762113113 2024-03-16T18:17:26.572965+00:00 19994330.278000000864 28999999.988999959081 27870000.016999959946 3966142.067999958992 60385.762124772 2024-03-16T18:17:27.580340+00:00 19994330.274000048637 29000000.018000010401 27869999.978000041097 3964627.087000011932 60385.762136242 2024-03-16T18:17:28.571347+00:00 19994330.278999920934 29000000.001000050455 27869999.938999891281 3964787.861000061035 60385.762147902 2024-03-16T18:17:29.578723+00:00 19994330.279000040144 29000000.021999958903 27870000.065000060946 3964662.991999983788 60385.762159372 2024-03-16T18:17:30.569730+00:00 19994330.281000021845 28999999.983999971300 27869999.995000001043 3962683.034999967087 60385.762171031 2024-03-16T18:17:31.577105+00:00 19994330.273999929428 28999999.981999989599 27869999.975999951363 3962433.011999965180 60385.762182691 2024-03-16T18:17:32.584480+00:00 19994330.280000090599 29000000.041000008583 27870000.027000069618 3964638.081000090111 60385.762194161 2024-03-16T18:17:33.575487+00:00 19994330.275999899954 28999999.960000038147 27869999.985000010580 3962149.969999908935 60385.762205820 2024-03-16T18:17:34.582863+00:00 19994330.276000019163 28999999.993000030518 27869999.939999941736 3965433.956000090111 60385.762217290 2024-03-16T18:17:35.573870+00:00 19994330.279999971390 29000000.026999950409 27870000.032999988645 3964874.157999991905 60385.762228949 2024-03-16T18:17:36.581245+00:00 19994330.278000000864 28999999.986000061035 27870000.054000020027 3961184.779999970924 60385.762240425 2024-03-16T18:17:37.572748+00:00 19994330.280000001192 29000000.003999948502 27869999.985000010580 3965012.034000039101 60385.762252079 2024-03-16T18:17:38.579627+00:00 19994330.276000000536 28999999.995000001043 27869999.991999980062 3966192.056999921799 60385.762263555 2024-03-16T18:17:39.571131+00:00 19994330.278000000864 29000000.019000049680 27870000.009999990463 3966570.894000052940 60385.762275214 2024-03-16T18:17:40.578506+00:00 19994330.272999998182 28999999.962999939919 27869999.991999980062 3967048.067000031006 60385.762286684 2024-03-16T18:17:41.569513+00:00 19994330.285999998450 29000000.039999999106 27869999.984000090510 3963970.070999979973 60385.762298344 2024-03-16T18:17:42.576888+00:00 19994330.272999990731 28999999.956000000238 27869999.970999959856 3970991.964999914169 60385.762309997 2024-03-16T18:17:43.583767+00:00 19994330.279000010341 29000000.013999998569 27869999.981999989599 3965607.013000010978 60385.762321473 2024-03-16T18:17:44.575271+00:00 19994330.280000001192 28999999.982999999076 27870000.034999970347 3964615.984000086784 60385.762333132 2024-03-16T18:17:45.582646+00:00 19994330.275000009686 29000000.036000009626 27870000.008999999613 3967138.953999996185 60385.762344602 2024-03-16T18:17:46.573653+00:00 19994330.276999980211 28999999.977999988943 27870000.036000009626 3965098.023999928962 60385.762356262 2024-03-16T18:17:47.581028+00:00 19994330.275999989361 29000000.032999988645 27869999.962999999523 3965778.971000074875 60385.762367732 2024-03-16T18:17:48.572035+00:00 19994330.279000010341 28999999.964999999851 27870000.035999998450 3963818.075000000186 60385.762379391 2024-03-16T18:17:49.579410+00:00 19994330.280999988317 29000000.014999989420 27869999.946000009775 3965257.043000000063 60385.762390861 2024-03-16T18:17:50.570418+00:00 19994330.277000010014 28999999.990000009537 27870000.011999990791 3964832.921999999788 60385.762402521 2024-03-16T18:17:51.577793+00:00 19994330.278000000864 28999999.980000019073 27870000.013999998569 3964031.907000000123 60385.762414174 2024-03-16T18:17:52.584672+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3967596.046000000089 60385.762425650 2024-03-16T18:17:53.576175+00:00 19994330.272999998182 28999999.997999969870 27869999.980000019073 3966450.103000000119 60385.762437304 2024-03-16T18:17:54.583054+00:00 19994330.280000030994 29000000.013999998569 27870000.057999968529 3964533.000000000000 60385.762448780 2024-03-16T18:17:55.574558+00:00 19994330.279999971390 28999999.957000020891 27869999.918000038713 3960036.033999998122 60385.762460439 2024-03-16T18:17:56.581933+00:00 19994330.277000010014 29000000.010999981314 27870000.007999960333 3963039.796999997925 60385.762471909 2024-03-16T18:17:57.572940+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3966129.117000006139 60385.762483568 2024-03-16T18:17:58.580315+00:00 19994330.274999979883 28999999.967000011355 27870000.007000029087 3966369.056999995839 60385.762495039 2024-03-16T18:17:59.571323+00:00 19994330.280000030994 29000000.047999918461 27869999.975999951363 3964955.957000001799 60385.762506698 2024-03-16T18:18:00.578698+00:00 19994330.278000000864 28999999.963000059128 27870000.055000010878 3963364.961999997031 60385.762518168 2024-03-16T18:18:01.569705+00:00 19994330.278999980539 29000000.028000000864 27869999.897000011057 3965756.050999999046 60385.762529827 2024-03-16T18:18:02.577080+00:00 19994330.277000010014 29000000.001999970526 27870000.106999989599 3964537.015000001062 60385.762541487 2024-03-16T18:18:03.584455+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3962342.004000001121 60385.762552963 2024-03-16T18:18:04.575959+00:00 19994330.276000019163 28999999.983999971300 27870000.018999930471 3962492.055999993812 60385.762564616 2024-03-16T18:18:05.582838+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3968803.851000010967 60385.762576092 2024-03-16T18:18:06.574341+00:00 19994330.281000021845 29000000.004999998957 27870000.004999998957 3965832.028999999166 60385.762587746 2024-03-16T18:18:07.581220+00:00 19994330.274999979883 29000000.070000048727 27870000.003000020981 3960989.005999996793 60385.762599221 2024-03-16T18:18:08.572723+00:00 19994330.279000040144 28999999.965000029653 27870000.006000038236 3962337.973999992013 60385.762610875 2024-03-16T18:18:09.579602+00:00 19994330.274999979883 29000000.022999998182 27869999.958999991417 3965073.016000003088 60385.762622351 2024-03-16T18:18:10.571106+00:00 19994330.278999920934 28999999.949000000954 27870000.000000000000 3964928.987000002991 60385.762634004 2024-03-16T18:18:11.577985+00:00 19994330.278000000864 29000000.043999910355 27870000.006000038236 3962333.063999996055 60385.762645480 2024-03-16T18:18:12.569488+00:00 19994330.277000069618 28999999.986999988556 27870000.036000009626 3965337.957000001799 60385.762657134 2024-03-16T18:18:13.576367+00:00 19994330.279999971390 29000000.024000048637 27869999.969999909401 3963902.942000002135 60385.762668793 2024-03-16T18:18:14.583742+00:00 19994330.279000040144 29000000.034000039101 27870000.081000089645 3966107.085999995004 60385.762680263 2024-03-16T18:18:15.574750+00:00 19994330.274999979883 28999999.955999970436 27869999.977000001818 3958027.990000010002 60385.762691922 2024-03-16T18:18:16.582125+00:00 19994330.274999979883 28999999.970000028610 27869999.972999930382 3964380.967999995220 60385.762703398 2024-03-16T18:18:17.573628+00:00 19994330.281000021845 29000000.047999981791 27870000.052999969572 3963956.048999994993 60385.762715052 2024-03-16T18:18:18.580507+00:00 19994330.279999971390 28999999.949000000954 27869999.939000010490 3967160.987000002991 60385.762726528 2024-03-16T18:18:19.572010+00:00 19994330.274999979883 29000000.026000000536 27870000.028000000864 3966974.995000004768 60385.762738182 2024-03-16T18:18:20.578889+00:00 19994330.279000040144 28999999.981000009924 27869999.993000030518 3964890.907000004780 60385.762749657 2024-03-16T18:18:21.570392+00:00 19994330.278000000864 29000000.004999998957 27869999.952000018209 3965296.000000000000 60385.762761317 2024-03-16T18:18:22.577768+00:00 19994330.274999979883 29000000.022999998182 27870000.078999999911 3966602.102999985218 60385.762772787 2024-03-16T18:18:23.568775+00:00 19994330.279000040144 28999999.993000000715 27869999.969000000507 3965876.960000007879 60385.762784446 2024-03-16T18:18:24.576150+00:00 19994330.279999971390 28999999.995999988168 27869999.965999998152 3964372.034999995958 60385.762796100 2024-03-16T18:18:25.583030+00:00 19994330.276999950409 28999999.967999991030 27870000.021999999881 3964099.983999996912 60385.762807576 2024-03-16T18:18:26.574533+00:00 19994330.278000120074 29000000.007000029087 27869999.959000010043 3959811.981000006199 60385.762819229 2024-03-16T18:18:27.581412+00:00 19994330.276999950409 29000000.029999971390 27870000.006999980658 3967036.074999988079 60385.762830705 2024-03-16T18:18:28.572915+00:00 19994330.276999950409 28999999.979000028223 27870000.004000011832 3968626.080000013113 60385.762842365 2024-03-16T18:18:29.580290+00:00 19994330.278000000864 28999999.959999978542 27869999.979999989271 3963346.840000004042 60385.762853834 2024-03-16T18:18:30.571298+00:00 19994330.278999999166 29000000.023999989033 27870000.057999998331 3965363.053000003099 60385.762865494 2024-03-16T18:18:31.578672+00:00 19994330.280999999493 29000000.028000000864 27869999.977000031620 3963700.916999996174 60385.762876964 2024-03-16T18:18:32.569680+00:00 19994330.274000000209 28999999.990000009537 27869999.969000011683 3966235.086999983061 60385.762888623 2024-03-16T18:18:33.577055+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3959559.938000022899 60385.762900277 2024-03-16T18:18:34.583934+00:00 19994330.278000000864 29000000.012000020593 27870000.020999971777 3962859.056999980938 60385.762911753 2024-03-16T18:18:35.575437+00:00 19994330.276999998838 28999999.958999991417 27870000.025000039488 3962879.082000017166 60385.762923412 2024-03-16T18:18:36.582812+00:00 19994330.283000010997 29000000.083000000566 27869999.964999970049 3963877.912000000011 60385.762934882 2024-03-16T18:18:37.573820+00:00 19994330.273999989033 28999999.975999951363 27870000.024999979883 3961525.002999991179 60385.762946541 2024-03-16T18:18:38.581195+00:00 19994330.279000010341 28999999.957000020891 27870000.059000018984 3967023.014999986161 60385.762958012 2024-03-16T18:18:39.572202+00:00 19994330.275000009686 29000000.044999960810 27869999.977000001818 3964920.951000005007 60385.762969671 2024-03-16T18:18:40.579577+00:00 19994330.278999980539 29000000.003000020981 27869999.991000000387 3966406.025000005960 60385.762981141 2024-03-16T18:18:41.570584+00:00 19994330.277000010014 28999999.984000090510 27870000.004999998957 3962423.994000018109 60385.762992800 2024-03-16T18:18:42.577961+00:00 19994330.281000021845 29000000.015999909490 27869999.952000018209 3966595.038999975193 60385.763004276 2024-03-16T18:18:43.569462+00:00 19994330.274999979883 28999999.989000078291 27870000.118000030518 3962414.867000014056 60385.763015930 2024-03-16T18:18:44.576342+00:00 19994330.277000010014 28999999.995000001043 27869999.932999968529 3962459.136999994982 60385.763027589 2024-03-16T18:18:45.583717+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3963476.914999992121 60385.763039065 2024-03-16T18:18:46.575220+00:00 19994330.278000000864 29000000.004000071436 27870000.057999968529 3967747.035000026226 60385.763050719 2024-03-16T18:18:47.582100+00:00 19994330.277000010014 28999999.993000030518 27869999.920000080019 3971078.935999989975 60385.763062194 2024-03-16T18:18:48.573603+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3969009.101999998093 60385.763073848 2024-03-16T18:18:49.580482+00:00 19994330.282000008970 28999999.974999900907 27869999.968999978155 3969655.997000008821 60385.763085324 2024-03-16T18:18:50.571985+00:00 19994330.272999998182 29000000.034000039101 27869999.962000008672 3970627.996999979019 60385.763096984 2024-03-16T18:18:51.579361+00:00 19994330.280999958515 28999999.983000040054 27870000.016000028700 3969889.925999999046 60385.763108453 2024-03-16T18:18:52.570368+00:00 19994330.274000048637 28999999.990999940783 27869999.958999991417 3966544.044000000227 60385.763120113 2024-03-16T18:18:53.577743+00:00 19994330.278999980539 29000000.042999979109 27870000.041000008583 3968411.011000006925 60385.763131583 2024-03-16T18:18:54.568750+00:00 19994330.279999971390 28999999.968000050634 27869999.998999949545 3966783.988999993075 60385.763143242 2024-03-16T18:18:55.576125+00:00 19994330.279000040144 29000000.022999998182 27869999.988999959081 3966745.011000037193 60385.763154896 2024-03-16T18:18:56.583005+00:00 19994330.274999979883 28999999.970000009984 27870000.034999970347 3965009.043999969959 60385.763166372 2024-03-16T18:18:57.574508+00:00 19994330.276999950409 29000000.021999999881 27870000.017000079155 3967866.913999975193 60385.763178031 2024-03-16T18:18:58.581883+00:00 19994330.279000040144 29000000.006999999285 27869999.944000009447 3968302.992000042927 60385.763189501 2024-03-16T18:18:59.572890+00:00 19994330.278000000864 28999999.989999990910 27870000.044000029564 3972150.171000003815 60385.763201160 2024-03-16T18:19:00.580265+00:00 19994330.279000040144 28999999.958999991417 27869999.970999959856 3967267.826999961864 60385.763212636 2024-03-16T18:19:01.571768+00:00 19994330.276999950409 28999999.997999999672 27870000.022999998182 3967907.039000033867 60385.763224290 2024-03-16T18:19:02.578648+00:00 19994330.276000019163 29000000.005000028759 27869999.967000000179 3962385.001999973785 60385.763235760 2024-03-16T18:19:03.569655+00:00 19994330.279000040144 29000000.043999999762 27869999.973999999464 3966441.958000003826 60385.763247419 2024-03-16T18:19:04.577030+00:00 19994330.278000000864 28999999.969999969006 27870000.055000010878 3969532.119000018109 60385.763258895 2024-03-16T18:19:05.568533+00:00 19994330.273999929428 29000000.001000050455 27869999.993999991566 3972218.949999988079 60385.763270549 2024-03-16T18:19:06.575413+00:00 19994330.281000021845 28999999.973999980837 27869999.971000019461 3971953.972999989986 60385.763282208 2024-03-16T18:19:07.582788+00:00 19994330.279000040144 29000000.023999989033 27869999.984000001103 3968180.042999982834 60385.763293684 2024-03-16T18:19:08.574291+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3965940.906000018120 60385.763305338 2024-03-16T18:19:09.581170+00:00 19994330.279999971390 28999999.999000009149 27870000.015999998897 3969600.169000030030 60385.763316813 2024-03-16T18:19:10.572673+00:00 19994330.271000031382 28999999.973999980837 27869999.978999998420 3967001.861999989022 60385.763328467 2024-03-16T18:19:11.579552+00:00 19994330.281000021845 29000000.034000039101 27869999.999000009149 3961563.055999993812 60385.763339943 2024-03-16T18:19:12.571056+00:00 19994330.281000021845 28999999.977999988943 27870000.008999940008 3970092.036000012886 60385.763351602 2024-03-16T18:19:13.578431+00:00 19994330.276000019163 29000000.010999981314 27869999.962000008672 3965718.848999977112 60385.763363072 2024-03-16T18:19:14.569438+00:00 19994330.278000000864 28999999.983999971300 27870000.023999989033 3969318.164000033867 60385.763374732 2024-03-16T18:19:15.576813+00:00 19994330.276999950409 29000000.002000089735 27870000.004000011832 3967128.898999989033 60385.763386202 2024-03-16T18:19:16.567820+00:00 19994330.278000000864 29000000.015999909490 27869999.975000020117 3969358.963999987114 60385.763397861 2024-03-16T18:19:17.575196+00:00 19994330.278000000864 28999999.988000039011 27870000.074999991804 3971595.096000016201 60385.763409520 2024-03-16T18:19:18.582571+00:00 19994330.279000040144 29000000.003999948502 27869999.915000021458 3967204.930999993812 60385.763420991 2024-03-16T18:19:19.573578+00:00 19994330.278000000864 29000000.068000078201 27870000.097999989986 3970527.042999982834 60385.763432650 2024-03-16T18:19:20.580953+00:00 19994330.276999950409 28999999.927999969572 27869999.941000040621 3969310.939999998081 60385.763444120 2024-03-16T18:19:21.571961+00:00 19994330.274999979883 29000000.026999950409 27869999.957999940962 3970619.019999980927 60385.763455779 2024-03-16T18:19:22.579336+00:00 19994330.279000040144 28999999.975000020117 27869999.986000061035 3972440.957000017166 60385.763467249 2024-03-16T18:19:23.570343+00:00 19994330.276000019163 29000000.024000048637 27870000.022999998182 3971234.013999999035 60385.763478909 2024-03-16T18:19:24.577718+00:00 19994330.280000001192 28999999.998000029474 27870000.032999988645 3966680.069000006188 60385.763490379 2024-03-16T18:19:25.568725+00:00 19994330.278000000864 28999999.977999929339 27869999.958999991417 3973641.972000002861 60385.763502038 2024-03-16T18:19:26.576100+00:00 19994330.276999998838 28999999.993000030518 27869999.992999911308 3966123.981999992859 60385.763513692 2024-03-16T18:19:27.582980+00:00 19994330.276999998838 29000000.024999979883 27870000.092000011355 3965546.948000013828 60385.763525167 2024-03-16T18:19:28.574483+00:00 19994330.276999998838 29000000.013000011444 27869999.961000081152 3963812.052999972831 60385.763536821 2024-03-16T18:19:29.581362+00:00 19994330.280000001192 28999999.958999991417 27869999.941999908537 3968191.111000000965 60385.763548297 2024-03-16T18:19:30.572865+00:00 19994330.279000010341 29000000.009000059217 27870000.068000078201 3970786.896000028122 60385.763559951 2024-03-16T18:19:31.579744+00:00 19994330.276999980211 29000000.018999930471 27869999.950999978930 3971310.052999972831 60385.763571426 2024-03-16T18:19:32.571248+00:00 19994330.280000001192 28999999.993000000715 27870000.072999950498 3966978.934000014793 60385.763583086 2024-03-16T18:19:33.578623+00:00 19994330.275000009686 28999999.982000000775 27869999.963000059128 3970226.077000021935 60385.763594556 2024-03-16T18:19:34.569630+00:00 19994330.277000010014 29000000.022999998182 27869999.980999950320 3965501.955999969970 60385.763606215 2024-03-16T18:19:35.577005+00:00 19994330.278000000864 28999999.942000001669 27870000.017000079155 3968978.977999985218 60385.763617685 2024-03-16T18:19:36.568012+00:00 19994330.279999971390 29000000.030999988317 27870000.028000000864 3970248.029000043869 60385.763629345 2024-03-16T18:19:37.575388+00:00 19994330.276000019163 29000000.062000010163 27870000.000000000000 3964927.111999989022 60385.763640998 2024-03-16T18:19:38.582267+00:00 19994330.278999980539 28999999.948000010103 27869999.980999950320 3969581.851000010967 60385.763652474 2024-03-16T18:19:39.573770+00:00 19994330.276000019163 29000000.005999978632 27869999.986000061035 3962787.032000004780 60385.763664128 2024-03-16T18:19:40.580649+00:00 19994330.278000000864 29000000.025000009686 27870000.070000000298 3969965.050999999046 60385.763675604 2024-03-16T18:19:41.572152+00:00 19994330.277000010014 28999999.962999999523 27869999.943999998271 3965877.925999999046 60385.763687257 2024-03-16T18:19:42.579032+00:00 19994330.279999971390 29000000.010999981314 27869999.958999998868 3967551.034999967087 60385.763698733 2024-03-16T18:19:43.570535+00:00 19994330.278999980539 29000000.001000050455 27870000.030000001192 3968465.928000032902 60385.763710387 2024-03-16T18:19:44.577414+00:00 19994330.276000019163 29000000.019999980927 27870000.044000010937 3967466.993999958038 60385.763721862 2024-03-16T18:19:45.568916+00:00 19994330.277000010014 29000000.018000010401 27870000.011999990791 3962961.006000041962 60385.763733516 2024-03-16T18:19:46.575796+00:00 19994330.276000019163 28999999.953000009060 27869999.938999980688 3966488.089999973774 60385.763745176 2024-03-16T18:19:47.583172+00:00 19994330.280999958515 29000000.055000010878 27870000.006000008434 3968159.931999980938 60385.763756646 2024-03-16T18:19:48.574179+00:00 19994330.280000030994 28999999.971999999136 27870000.055000010878 3968521.004999995232 60385.763768305 2024-03-16T18:19:49.581554+00:00 19994330.280000030994 29000000.004999998957 27869999.944000009447 3972426.063000022899 60385.763779775 2024-03-16T18:19:50.572561+00:00 19994330.274999979883 28999999.971999939531 27869999.949999991804 3967432.037000000011 60385.763791434 2024-03-16T18:19:51.579936+00:00 19994330.271999958903 29000000.022999998182 27870000.069000009447 3969238.916000009049 60385.763802905 2024-03-16T18:19:52.570943+00:00 19994330.281000021845 28999999.976000070572 27869999.977000001818 3966075.060000001919 60385.763814564 2024-03-16T18:19:53.578319+00:00 19994330.276000019163 29000000.023999929428 27870000.041999999434 3964289.001999973785 60385.763826040 2024-03-16T18:19:54.569822+00:00 19994330.279999971390 28999999.985000010580 27869999.952000018209 3970587.957000017166 60385.763837699 2024-03-16T18:19:55.577197+00:00 19994330.278000000864 28999999.955000039190 27870000.000000000000 3968736.950999975204 60385.763849169 2024-03-16T18:19:56.568204+00:00 19994330.276000019163 29000000.056999921799 27870000.067999958992 3966424.065000057220 60385.763860828 2024-03-16T18:19:57.575580+00:00 19994330.278000000864 28999999.957000020891 27869999.927000049502 3965203.028999983799 60385.763872482 2024-03-16T18:19:58.582459+00:00 19994330.278000000864 29000000.014999989420 27870000.001999970526 3969510.913999975193 60385.763883958 2024-03-16T18:19:59.573962+00:00 19994330.276999950409 29000000.009000059217 27869999.992000039667 3963904.970000029076 60385.763895617 2024-03-16T18:20:00.581337+00:00 19994330.280000090599 29000000.000000000000 27870000.071999911219 3965656.083000003826 60385.763907087 2024-03-16T18:20:01.572344+00:00 19994330.278999920934 29000000.026999950409 27869999.946000099182 3968152.013999999035 60385.763918747 2024-03-16T18:20:02.579719+00:00 19994330.274000048637 28999999.961000081152 27870000.005999919027 3965917.990000010002 60385.763930217 2024-03-16T18:20:03.570727+00:00 19994330.278999920934 28999999.990000009537 27870000.029999971390 3968096.978999971878 60385.763941876 2024-03-16T18:20:04.578102+00:00 19994330.276000019163 29000000.011999960989 27869999.936000108719 3966307.922000051010 60385.763953346 2024-03-16T18:20:05.569109+00:00 19994330.281000021845 29000000.026999950409 27870000.032999988645 3966460.067999958992 60385.763965006 2024-03-16T18:20:06.576484+00:00 19994330.276000019163 28999999.989000078291 27870000.015999909490 3968253.016000031959 60385.763976476 2024-03-16T18:20:07.567491+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3967004.021999955177 60385.763988135 2024-03-16T18:20:08.574866+00:00 19994330.276999950409 28999999.972999930382 27869999.970000028610 3966411.985000013839 60385.763999789 2024-03-16T18:20:09.581746+00:00 19994330.278000000864 29000000.024000000209 27870000.021999958903 3968456.019999980927 60385.764011264 2024-03-16T18:20:10.573249+00:00 19994330.276000019163 28999999.973999999464 27870000.070000048727 3965930.929000020027 60385.764022924 2024-03-16T18:20:11.580624+00:00 19994330.278000000864 29000000.000000011176 27869999.980000019073 3970094.013000010978 60385.764034394 2024-03-16T18:20:12.571631+00:00 19994330.282000061125 28999999.996999990195 27869999.995000001043 3969902.055999993812 60385.764046053 2024-03-16T18:20:13.579007+00:00 19994330.276999950409 28999999.993999999017 27869999.972999930382 3968638.917999982834 60385.764057524 2024-03-16T18:20:14.570014+00:00 19994330.277000069618 29000000.021999981254 27870000.040000081062 3970586.018000007141 60385.764069183 2024-03-16T18:20:15.577389+00:00 19994330.278000000864 28999999.969000011683 27869999.995999928564 3969141.944000006188 60385.764080653 2024-03-16T18:20:16.568396+00:00 19994330.275999899954 29000000.025999989361 27869999.938000079244 3966877.156999946106 60385.764092312 2024-03-16T18:20:17.575771+00:00 19994330.280000001192 29000000.022999998182 27869999.970999959856 3970005.859000086784 60385.764103782 2024-03-16T18:20:18.566779+00:00 19994330.276000000536 28999999.993000030518 27870000.085999969393 3969453.044999957085 60385.764115442 2024-03-16T18:20:19.574154+00:00 19994330.280000001192 28999999.982999980450 27869999.969999998808 3968423.090999960899 60385.764127101 2024-03-16T18:20:20.581529+00:00 19994330.276000011712 29000000.017000019550 27870000.035000000149 3966165.836000084877 60385.764138571 2024-03-16T18:20:21.572536+00:00 19994330.278999999166 28999999.979999959469 27869999.949000000954 3966510.106999992859 60385.764150230 2024-03-16T18:20:22.579911+00:00 19994330.273999989033 28999999.981999989599 27870000.026999998838 3968774.949000000954 60385.764161700 2024-03-16T18:20:23.570918+00:00 19994330.280000019819 29000000.003000020981 27869999.961000010371 3966221.026999949943 60385.764173360 2024-03-16T18:20:24.578294+00:00 19994330.278999980539 29000000.008000019938 27869999.997999999672 3968291.986000061035 60385.764184835 2024-03-16T18:20:25.569797+00:00 19994330.279000010341 29000000.027000010014 27870000.030999988317 3967311.031999946106 60385.764196489 2024-03-16T18:20:26.576676+00:00 19994330.278999980539 28999999.974999960512 27870000.045000020415 3967961.023000001907 60385.764207965 2024-03-16T18:20:27.568179+00:00 19994330.275000009686 29000000.028999980539 27869999.947999980301 3964654.065999985207 60385.764219624 2024-03-16T18:20:28.575554+00:00 19994330.275999989361 28999999.996000051498 27869999.997999999672 3960549.944000006188 60385.764231278 2024-03-16T18:20:29.582434+00:00 19994330.280000001192 28999999.967999938875 27870000.004999998957 3967653.011000037193 60385.764242748 2024-03-16T18:20:30.573441+00:00 19994330.278999980539 29000000.044000029564 27869999.967000011355 3967442.914999961853 60385.764254407 2024-03-16T18:20:31.580816+00:00 19994330.278000000864 28999999.993999961764 27870000.082000020891 3965135.016000031959 60385.764265883 2024-03-16T18:20:32.572319+00:00 19994330.276000019163 28999999.974000100046 27869999.992999970913 3963520.069999932777 60385.764277537 2024-03-16T18:20:33.579198+00:00 19994330.280000030994 29000000.025999899954 27869999.930000010878 3963405.902000070084 60385.764289013 2024-03-16T18:20:34.570702+00:00 19994330.275999959558 29000000.002000089735 27870000.052000049502 3966090.085999966133 60385.764300672 2024-03-16T18:20:35.578078+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3963075.963999987114 60385.764312142 2024-03-16T18:20:36.569084+00:00 19994330.278999980539 28999999.985000010580 27870000.042999979109 3963712.039000033867 60385.764323802 2024-03-16T18:20:37.576459+00:00 19994330.280000030994 29000000.037999991328 27870000.009999990463 3964662.973999977112 60385.764335271 2024-03-16T18:20:38.567467+00:00 19994330.275999959558 28999999.991999980062 27869999.903000000864 3962700.029999970924 60385.764346931 2024-03-16T18:20:39.574842+00:00 19994330.278000000864 28999999.981999989599 27870000.082000020891 3965457.950000048149 60385.764358590 2024-03-16T18:20:40.582217+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3962895.006999969017 60385.764370061 2024-03-16T18:20:41.573224+00:00 19994330.278999980539 28999999.983999971300 27870000.026000019163 3956333.008000016212 60385.764381720 2024-03-16T18:20:42.580599+00:00 19994330.280000030994 29000000.004000071436 27869999.911999940872 3965578.944000006188 60385.764393190 2024-03-16T18:20:43.571607+00:00 19994330.275999959558 29000000.021000031382 27870000.018000010401 3960874.118000030983 60385.764404849 2024-03-16T18:20:44.578982+00:00 19994330.279999971390 28999999.953999999911 27869999.958000060171 3966134.038999915123 60385.764416319 2024-03-16T18:20:45.569989+00:00 19994330.272999998182 29000000.007999900728 27870000.106999989599 3965687.849000095855 60385.764427979 2024-03-16T18:20:46.577364+00:00 19994330.277000069618 29000000.030999999493 27869999.941999908537 3968850.023000001907 60385.764439454 2024-03-16T18:20:47.568867+00:00 19994330.278000000864 28999999.958999998868 27869999.988000039011 3962536.990000010002 60385.764451108 2024-03-16T18:20:48.575746+00:00 19994330.279999971390 29000000.028000000864 27870000.049000021070 3961556.005999923218 60385.764462584 2024-03-16T18:20:49.567250+00:00 19994330.278000000864 28999999.980000000447 27869999.965999960899 3961494.034999967087 60385.764474237 2024-03-16T18:20:50.574129+00:00 19994330.278000000864 28999999.993999991566 27869999.968999978155 3962642.953000069130 60385.764485897 2024-03-16T18:20:51.581504+00:00 19994330.277000069618 29000000.004000011832 27870000.012000080198 3967004.120000004768 60385.764497367 2024-03-16T18:20:52.572511+00:00 19994330.278000000864 28999999.986999988556 27869999.949999928474 3967730.912999988068 60385.764509026 2024-03-16T18:20:53.579887+00:00 19994330.275999899954 29000000.006000008434 27870000.040000081062 3965164.095999956131 60385.764520497 2024-03-16T18:20:54.570894+00:00 19994330.281000021845 29000000.049999978393 27870000.102999929339 3962352.927000045776 60385.764532156 2024-03-16T18:20:55.578269+00:00 19994330.279999971390 28999999.965000029653 27869999.942000031471 3968182.049999951851 60385.764543632 2024-03-16T18:20:56.569772+00:00 19994330.275000099093 29000000.018999990076 27869999.952000018209 3965193.960000038147 60385.764555285 2024-03-16T18:20:57.576651+00:00 19994330.274999979883 29000000.006999969482 27870000.017999999225 3968118.855000019073 60385.764566761 2024-03-16T18:20:58.568154+00:00 19994330.278000000864 28999999.970000028610 27869999.978999998420 3966391.205999969970 60385.764578415 2024-03-16T18:20:59.575034+00:00 19994330.279999971390 29000000.022000011057 27870000.057000000030 3965007.914000033867 60385.764589890 2024-03-16T18:21:00.566537+00:00 19994330.277000069618 28999999.991999980062 27870000.002999991179 3964150.006999969017 60385.764601550 2024-03-16T18:21:01.573912+00:00 19994330.278000000864 29000000.033999979496 27869999.962000001222 3964106.998000026215 60385.764613204 2024-03-16T18:21:02.580791+00:00 19994330.278999920934 28999999.919000029564 27870000.001000020653 3965717.975999950897 60385.764624679 2024-03-16T18:21:03.572295+00:00 19994330.276000019163 29000000.006999969482 27869999.978999998420 3965078.075000048149 60385.764636333 2024-03-16T18:21:04.579174+00:00 19994330.279000040144 29000000.043000038713 27870000.063999980688 3969086.952000021935 60385.764647809 2024-03-16T18:21:05.570677+00:00 19994330.276999950409 28999999.995999928564 27869999.974999990314 3965601.995999931823 60385.764659462 2024-03-16T18:21:06.577556+00:00 19994330.279999971390 29000000.008000019938 27869999.939000040293 3966083.017000079155 60385.764670938 2024-03-16T18:21:07.569059+00:00 19994330.279000040144 28999999.948000069708 27870000.076999958605 3967574.908999919891 60385.764682597 2024-03-16T18:21:08.576434+00:00 19994330.276000019163 29000000.039999961853 27869999.990000009537 3961855.113000034820 60385.764694068 2024-03-16T18:21:09.567442+00:00 19994330.276999950409 29000000.016999959946 27870000.004999998957 3967588.050999999046 60385.764705727 2024-03-16T18:21:10.574817+00:00 19994330.276000019163 28999999.991000059992 27869999.956000030041 3963265.949000000954 60385.764717381 2024-03-16T18:21:11.581696+00:00 19994330.278999999166 29000000.021000031382 27870000.002999961376 3964899.896999955177 60385.764728856 2024-03-16T18:21:12.573199+00:00 19994330.278000000864 28999999.989999890327 27870000.060999989510 3968251.041000009049 60385.764740516 2024-03-16T18:21:13.580575+00:00 19994330.280000001192 28999999.974000100046 27870000.001000050455 3967450.154999970924 60385.764751986 2024-03-16T18:21:14.571581+00:00 19994330.276999998838 29000000.013999938965 27869999.967999991030 3968615.876000047196 60385.764763645 2024-03-16T18:21:15.578957+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3967645.960999966133 60385.764775115 2024-03-16T18:21:16.569964+00:00 19994330.274999991059 28999999.986999988556 27869999.986000001431 3966696.955000042915 60385.764786775 2024-03-16T18:21:17.577339+00:00 19994330.278999999166 28999999.958000060171 27870000.006999969482 3969147.077000021935 60385.764798244 2024-03-16T18:21:18.568346+00:00 19994330.280000001192 29000000.051999930292 27869999.981000069529 3964837.064000010025 60385.764809904 2024-03-16T18:21:19.575722+00:00 19994330.278000000864 28999999.952000018209 27870000.022999998182 3965086.944999932777 60385.764821374 2024-03-16T18:21:20.566729+00:00 19994330.278000000864 29000000.034000039101 27870000.025999899954 3968379.965000032913 60385.764833034 2024-03-16T18:21:21.574104+00:00 19994330.275000009686 29000000.016000028700 27869999.930999990553 3966169.032999991905 60385.764844693 2024-03-16T18:21:22.581479+00:00 19994330.278000000864 28999999.954999919981 27870000.050000071526 3964697.960999966133 60385.764856163 2024-03-16T18:21:23.572487+00:00 19994330.280000030994 29000000.050999999046 27869999.952000018209 3967237.054000020027 60385.764867823 2024-03-16T18:21:24.579862+00:00 19994330.276999950409 28999999.977999988943 27870000.093999978155 3965529.980000019073 60385.764879298 2024-03-16T18:21:25.571365+00:00 19994330.278000000864 29000000.006000000983 27869999.995000001043 3968913.024000049103 60385.764890952 2024-03-16T18:21:26.578244+00:00 19994330.278000000864 28999999.969999998808 27869999.950999978930 3962250.052999972831 60385.764902428 2024-03-16T18:21:27.569747+00:00 19994330.275000039488 28999999.980000000447 27869999.925999999046 3967703.970000029076 60385.764914087 2024-03-16T18:21:28.577122+00:00 19994330.278999980539 29000000.032999988645 27870000.062999960035 3965401.957999945153 60385.764925557 2024-03-16T18:21:29.568130+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3971804.016999959946 60385.764937216 2024-03-16T18:21:30.575505+00:00 19994330.278999980539 28999999.962000008672 27869999.935999989510 3967403.933000088204 60385.764948687 2024-03-16T18:21:31.566512+00:00 19994330.279000040144 29000000.067999988794 27870000.022000070661 3967468.995999931823 60385.764960346 2024-03-16T18:21:32.573887+00:00 19994330.278000000864 28999999.981000009924 27870000.049999948591 3964147.966000080109 60385.764971999 2024-03-16T18:21:33.580766+00:00 19994330.275999959558 28999999.976000010967 27869999.925999999046 3965767.215999960899 60385.764983475 2024-03-16T18:21:34.572269+00:00 19994330.275000039488 28999999.988999959081 27870000.019999980927 3964727.858999968041 60385.764995129 2024-03-16T18:21:35.579148+00:00 19994330.279999971390 29000000.010000050068 27869999.952000018209 3965582.077000021935 60385.765006605 2024-03-16T18:21:36.570652+00:00 19994330.277000010014 29000000.001999970526 27870000.127000000328 3964928.866999983788 60385.765018264 2024-03-16T18:21:37.578026+00:00 19994330.280000030994 29000000.026000019163 27869999.923999998719 3966681.080000042915 60385.765029734 2024-03-16T18:21:38.569034+00:00 19994330.276999950409 29000000.032999988645 27870000.067999999970 3967796.968999981880 60385.765041394 2024-03-16T18:21:39.576409+00:00 19994330.276000019163 28999999.949999991804 27869999.932999998331 3962371.970000029076 60385.765052869 2024-03-16T18:21:40.567912+00:00 19994330.279000040144 29000000.019999980927 27870000.004000011832 3960967.062999964226 60385.765064523 2024-03-16T18:21:41.574792+00:00 19994330.275999899954 28999999.982999980450 27870000.009999990463 3963916.008000016212 60385.765075999 2024-03-16T18:21:42.566295+00:00 19994330.280000090599 29000000.031000021845 27870000.022999998182 3961697.962999939919 60385.765087652 2024-03-16T18:21:43.573174+00:00 19994330.276999950409 28999999.968999978155 27870000.013000011444 3967426.014000058174 60385.765099312 2024-03-16T18:21:44.580550+00:00 19994330.279999971390 29000000.014999989420 27870000.010999981314 3970200.998999952804 60385.765110788 2024-03-16T18:21:45.572053+00:00 19994330.275000099093 29000000.012000080198 27869999.974999990314 3963269.036000012886 60385.765122442 2024-03-16T18:21:46.578932+00:00 19994330.278999920934 28999999.963999990374 27869999.981000009924 3968319.018000007141 60385.765133917 2024-03-16T18:21:47.570435+00:00 19994330.277000069618 29000000.032999988645 27870000.013000011444 3967118.014000058174 60385.765145571 2024-03-16T18:21:48.577314+00:00 19994330.278999920934 28999999.970999959856 27869999.966000020504 3968872.934999942780 60385.765157047 2024-03-16T18:21:49.568817+00:00 19994330.279999971390 28999999.995000001043 27870000.041999999434 3964199.003000020981 60385.765168706 2024-03-16T18:21:50.576193+00:00 19994330.276000019163 28999999.993000030518 27869999.975999951363 3970054.927000045776 60385.765180176 2024-03-16T18:21:51.567200+00:00 19994330.277000069618 29000000.039000030607 27870000.001000050455 3965003.071999907028 60385.765191835 2024-03-16T18:21:52.574575+00:00 19994330.274999979883 28999999.942999958992 27870000.022999998182 3963198.898000001907 60385.765203306 2024-03-16T18:21:53.565582+00:00 19994330.279999971390 29000000.021000031382 27869999.944000009447 3967232.088000059128 60385.765214965 2024-03-16T18:21:54.572957+00:00 19994330.281000021845 29000000.051999930292 27870000.072999950498 3967144.977999926079 60385.765226624 2024-03-16T18:21:55.580332+00:00 19994330.276000019163 28999999.975000020117 27869999.991000059992 3964894.055000067223 60385.765238094 2024-03-16T18:21:56.571340+00:00 19994330.278999920934 28999999.980000019073 27869999.904999971390 3967495.921000003815 60385.765249753 2024-03-16T18:21:57.578715+00:00 19994330.275000099093 29000000.021000031382 27870000.087000008672 3966212.108000040054 60385.765261224 2024-03-16T18:21:58.569722+00:00 19994330.275999899954 28999999.971999999136 27869999.955999970436 3963074.839999914169 60385.765272883 2024-03-16T18:21:59.577097+00:00 19994330.280000090599 29000000.062999960035 27870000.070999979973 3967280.136000037193 60385.765284353 2024-03-16T18:22:00.568105+00:00 19994330.278999920934 28999999.982000000775 27869999.938000079244 3965747.914999961853 60385.765296013 2024-03-16T18:22:01.575480+00:00 19994330.277000069618 28999999.967000000179 27870000.019999980927 3963040.070000051986 60385.765307482 2024-03-16T18:22:02.566487+00:00 19994330.278000000864 29000000.029999990016 27869999.985000010580 3963804.942999958992 60385.765319142 2024-03-16T18:22:03.573862+00:00 19994330.278000000864 28999999.948000010103 27870000.051999930292 3968700.083999990951 60385.765330796 2024-03-16T18:22:04.580742+00:00 19994330.278000000864 29000000.032000008970 27869999.932999968529 3967257.059000014793 60385.765342271 2024-03-16T18:22:05.572245+00:00 19994330.276000000536 29000000.011999990791 27870000.040000081062 3965933.861000061035 60385.765353931 2024-03-16T18:22:06.579620+00:00 19994330.279000010341 28999999.970999989659 27869999.975999951363 3972002.996999979019 60385.765365401 2024-03-16T18:22:07.570627+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3966434.993999958038 60385.765377060 2024-03-16T18:22:08.578002+00:00 19994330.276999998838 28999999.992000009865 27869999.986999988556 3964482.067000031006 60385.765388530 2024-03-16T18:22:09.569009+00:00 19994330.277000010014 29000000.014999989420 27870000.044000029564 3964980.988999962807 60385.765400190 2024-03-16T18:22:10.576384+00:00 19994330.276999998838 28999999.976000010967 27870000.029999971390 3966474.986999989022 60385.765411660 2024-03-16T18:22:11.567392+00:00 19994330.280000001192 29000000.001999970526 27869999.975999951363 3967378.998000026215 60385.765423319 2024-03-16T18:22:12.574767+00:00 19994330.280000001192 28999999.992000039667 27869999.919000029564 3962747.985000013839 60385.765434789 2024-03-16T18:22:13.565774+00:00 19994330.277000010014 29000000.014999989420 27870000.134000059217 3968150.078999996185 60385.765446449 2024-03-16T18:22:14.573149+00:00 19994330.278999980539 28999999.968999978155 27869999.963999990374 3967517.883999944199 60385.765458108 2024-03-16T18:22:15.580525+00:00 19994330.272000011057 28999999.994000021368 27869999.960999999195 3967077.078999996185 60385.765469578 2024-03-16T18:22:16.571532+00:00 19994330.278000000864 29000000.000000000000 27869999.907000008970 3967953.025000094902 60385.765481237 2024-03-16T18:22:17.578907+00:00 19994330.278999980539 29000000.013000011444 27870000.096000000834 3970343.886999965180 60385.765492713 2024-03-16T18:22:18.570410+00:00 19994330.281000021845 29000000.023999989033 27869999.934000000358 3971402.132000000216 60385.765504367 2024-03-16T18:22:19.577289+00:00 19994330.277000010014 28999999.965999960899 27870000.004999998957 3963720.909999999218 60385.765515842 2024-03-16T18:22:20.568792+00:00 19994330.276999950409 29000000.024999979883 27870000.099999990314 3967337.046999999788 60385.765527496 2024-03-16T18:22:21.575672+00:00 19994330.276000019163 29000000.003000020981 27869999.942000001669 3965133.908999999985 60385.765538972 2024-03-16T18:22:22.567175+00:00 19994330.278000000864 28999999.981000069529 27870000.039999991655 3963131.081999999005 60385.765550626 2024-03-16T18:22:23.574054+00:00 19994330.280000030994 29000000.021999958903 27869999.949000000954 3964300.021999999881 60385.765562101 2024-03-16T18:22:24.565557+00:00 19994330.278000000864 29000000.014999989420 27870000.106999989599 3966368.078000002075 60385.765573755 2024-03-16T18:22:25.572436+00:00 19994330.278999980539 28999999.949000000954 27869999.907999988645 3963915.910000000149 60385.765585415 2024-03-16T18:22:26.579812+00:00 19994330.277000010014 29000000.034000039101 27870000.039000030607 3964501.021000002045 60385.765596890 2024-03-16T18:22:27.571315+00:00 19994330.278999980539 29000000.009999990463 27869999.934000018984 3960038.859999998938 60385.765608544 2024-03-16T18:22:28.578194+00:00 19994330.273999989033 29000000.029999971390 27870000.128999948502 3965964.133000000846 60385.765620020 2024-03-16T18:22:29.569697+00:00 19994330.278999980539 28999999.988000039011 27869999.893000010401 3961646.957999996841 60385.765631673 2024-03-16T18:22:30.576577+00:00 19994330.279000040144 28999999.945000048727 27870000.058000031859 3962992.964000002015 60385.765643149 2024-03-16T18:22:31.568080+00:00 19994330.275999959558 29000000.040999889374 27869999.927999969572 3961060.980999999214 60385.765654803 2024-03-16T18:22:32.574959+00:00 19994330.279999971390 28999999.999000068754 27870000.073000010103 3963002.092000000179 60385.765666279 2024-03-16T18:22:33.566461+00:00 19994330.277000069618 28999999.972999930382 27869999.974999960512 3961727.009999997914 60385.765677938 2024-03-16T18:22:34.573837+00:00 19994330.276000019163 29000000.045000080019 27870000.052000049502 3958554.897000006866 60385.765689408 2024-03-16T18:22:35.564844+00:00 19994330.276999950409 28999999.991999980062 27869999.901999950409 3961372.113999993075 60385.765701068 2024-03-16T18:22:36.572220+00:00 19994330.278000000864 28999999.971999999136 27870000.059000018984 3962611.037000000011 60385.765712727 2024-03-16T18:22:37.579595+00:00 19994330.279999971390 29000000.004000000656 27869999.993000030518 3959882.864999995101 60385.765724197 2024-03-16T18:22:38.570602+00:00 19994330.279000040144 29000000.000999998301 27870000.034000039101 3964308.100000008941 60385.765735856 2024-03-16T18:22:39.577977+00:00 19994330.278000000864 28999999.997999999672 27869999.958999991417 3965805.056999995839 60385.765747326 2024-03-16T18:22:40.568985+00:00 19994330.276000019163 28999999.986999988556 27869999.995000001043 3958575.808999999892 60385.765758986 2024-03-16T18:22:41.576361+00:00 19994330.276000019163 29000000.039000000805 27869999.980000019073 3959853.092000008095 60385.765770456 2024-03-16T18:22:42.567367+00:00 19994330.279999971390 28999999.981000009924 27869999.981999989599 3961104.988999993075 60385.765782115 2024-03-16T18:22:43.574742+00:00 19994330.279999971390 28999999.972999989986 27870000.049999948591 3960567.053000003099 60385.765793585 2024-03-16T18:22:44.565749+00:00 19994330.274000048637 29000000.039000000805 27869999.942000031471 3964827.922000005841 60385.765805244 2024-03-16T18:22:45.573123+00:00 19994330.278999920934 28999999.981000009924 27870000.041000008583 3963237.109999998938 60385.765816904 2024-03-16T18:22:46.580500+00:00 19994330.276000019163 29000000.010000020266 27869999.986999988556 3961856.980999990832 60385.765828374 2024-03-16T18:22:47.571507+00:00 19994330.279000040144 28999999.960999969393 27869999.980999950320 3965705.955999999773 60385.765840027 2024-03-16T18:22:48.578386+00:00 19994330.278999920934 29000000.030000030994 27870000.027000069618 3963083.908000006806 60385.765851503 2024-03-16T18:22:49.569889+00:00 19994330.279000040144 28999999.987999979407 27870000.021999958903 3967036.130999996793 60385.765863163 2024-03-16T18:22:50.577264+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3964195.019999995828 60385.765874633 2024-03-16T18:22:51.568272+00:00 19994330.273999929428 28999999.987999979407 27870000.049000021070 3963298.933000013232 60385.765886292 2024-03-16T18:22:52.575647+00:00 19994330.282000061125 29000000.028000000864 27869999.887999888510 3962846.055999993812 60385.765897762 2024-03-16T18:22:53.566654+00:00 19994330.274999979883 28999999.930000010878 27870000.043000008911 3961475.949999988079 60385.765909422 2024-03-16T18:22:54.574029+00:00 19994330.282000061125 29000000.059999998659 27870000.013999998569 3958288.973000019789 60385.765920891 2024-03-16T18:22:55.565036+00:00 19994330.276999950409 28999999.974000040442 27869999.989999990910 3961596.953999996185 60385.765932551 2024-03-16T18:22:56.572411+00:00 19994330.276999950409 29000000.013999938965 27870000.000000000000 3964871.998999983072 60385.765944210 2024-03-16T18:22:57.579787+00:00 19994330.276000019163 28999999.965000029653 27870000.020000010729 3966361.041000009049 60385.765955681 2024-03-16T18:22:58.570794+00:00 19994330.278000000864 29000000.022999998182 27869999.926999989897 3965868.094000012148 60385.765967340 2024-03-16T18:22:59.578169+00:00 19994330.276999998838 29000000.019999980927 27870000.054000020027 3961824.943999975920 60385.765978810 2024-03-16T18:23:00.569177+00:00 19994330.280000001192 29000000.006999969482 27869999.981999989599 3959850.913000016939 60385.765990470 2024-03-16T18:23:01.576552+00:00 19994330.280000008643 29000000.000000000000 27869999.998999979347 3962080.032000004780 60385.766001939 2024-03-16T18:23:02.567558+00:00 19994330.273999989033 28999999.967000011355 27870000.032000008970 3962898.067999988794 60385.766013599 2024-03-16T18:23:03.574934+00:00 19994330.280999999493 28999999.990000009537 27869999.956000030041 3964489.000000000000 60385.766025075 2024-03-16T18:23:04.566436+00:00 19994330.273999989033 29000000.057000041008 27870000.034999970347 3959165.046999990940 60385.766036728 2024-03-16T18:23:05.573316+00:00 19994330.279000010341 28999999.955000039190 27870000.005999978632 3967138.842999995220 60385.766048204 2024-03-16T18:23:06.564820+00:00 19994330.278999980539 29000000.031999949366 27869999.944000009447 3967331.063000022899 60385.766059858 2024-03-16T18:23:07.571699+00:00 19994330.278000030667 29000000.000000000000 27870000.074000000954 3965179.958000003826 60385.766071517 2024-03-16T18:23:08.579074+00:00 19994330.275999989361 28999999.993999961764 27869999.999000009149 3962857.961999983061 60385.766082993 2024-03-16T18:23:09.570577+00:00 19994330.278999980539 28999999.992000099272 27869999.940999981016 3963301.205999999773 60385.766094646 2024-03-16T18:23:10.577456+00:00 19994330.277000010014 29000000.000000000000 27870000.077000018209 3963791.921999990940 60385.766106122 2024-03-16T18:23:11.568960+00:00 19994330.275999989361 29000000.007999900728 27869999.983000040054 3964275.044000000227 60385.766117776 2024-03-16T18:23:12.575839+00:00 19994330.281000021845 28999999.993000030518 27869999.954999919981 3966291.932999997865 60385.766129252 2024-03-16T18:23:13.567341+00:00 19994330.277000010014 28999999.968999978155 27870000.009999990463 3964760.006000012159 60385.766140905 2024-03-16T18:23:14.574221+00:00 19994330.276999950409 29000000.050999999046 27870000.034000039101 3962848.025999993086 60385.766152381 2024-03-16T18:23:15.565724+00:00 19994330.278000060469 28999999.941999990493 27869999.985000010580 3961753.960999995004 60385.766164035 2024-03-16T18:23:16.572603+00:00 19994330.278000000864 29000000.030999999493 27869999.986999988556 3964581.925999999046 60385.766175510 2024-03-16T18:23:17.564107+00:00 19994330.276999950409 29000000.002000000328 27869999.975000020117 3964808.043000013102 60385.766187170 2024-03-16T18:23:18.571484+00:00 19994330.279000040144 28999999.991000011563 27870000.054999951273 3963795.995000004768 60385.766198824 2024-03-16T18:23:19.578361+00:00 19994330.279999971390 28999999.995999988168 27869999.940999981016 3964766.009999989998 60385.766210299 2024-03-16T18:23:20.569864+00:00 19994330.277000010014 29000000.013999998569 27870000.014000058174 3961706.025999993086 60385.766221953 2024-03-16T18:23:21.576743+00:00 19994330.273999989033 28999999.976000010967 27870000.031000021845 3964399.068000019062 60385.766233429 2024-03-16T18:23:22.568246+00:00 19994330.278000000864 29000000.049999978393 27870000.042999979109 3962690.990999997128 60385.766245088 2024-03-16T18:23:23.575622+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3966240.879000008106 60385.766256558 2024-03-16T18:23:24.566629+00:00 19994330.281000021845 28999999.986000001431 27869999.950000051409 3969152.035999984015 60385.766268217 2024-03-16T18:23:25.574004+00:00 19994330.276000019163 28999999.990000009537 27869999.953999999911 3962703.074999988079 60385.766279693 2024-03-16T18:23:26.565508+00:00 19994330.278999920934 28999999.979000028223 27869999.975999951363 3965685.935999989975 60385.766291347 2024-03-16T18:23:27.572387+00:00 19994330.276000019163 29000000.022999998182 27870000.017000079155 3965779.953000009060 60385.766303001 2024-03-16T18:23:28.579266+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3965469.044000030030 60385.766314477 2024-03-16T18:23:29.570769+00:00 19994330.278000000864 28999999.954999979585 27869999.954999919981 3964763.937999964226 60385.766326130 2024-03-16T18:23:30.577648+00:00 19994330.280000090599 29000000.002000030130 27870000.072000030428 3963327.032000004780 60385.766337606 2024-03-16T18:23:31.569151+00:00 19994330.276999950409 29000000.029999971390 27869999.996999979019 3965347.021000028122 60385.766349260 2024-03-16T18:23:32.576031+00:00 19994330.276000019163 28999999.986000001431 27869999.960000000894 3963247.064000010025 60385.766360736 2024-03-16T18:23:33.567534+00:00 19994330.278999920934 28999999.993000030518 27869999.945000011474 3958780.023999989033 60385.766372395 2024-03-16T18:23:34.574909+00:00 19994330.277000069618 28999999.985000010580 27870000.026999998838 3966334.953999996185 60385.766383865 2024-03-16T18:23:35.565916+00:00 19994330.276999950409 29000000.039999961853 27870000.070000011474 3961272.004999995232 60385.766395524 2024-03-16T18:23:36.573291+00:00 19994330.277000069618 29000000.000000000000 27869999.925999999046 3964028.041000009049 60385.766406994 2024-03-16T18:23:37.564299+00:00 19994330.280999898911 29000000.008000019938 27870000.030000001192 3965596.805000007153 60385.766418654 2024-03-16T18:23:38.571674+00:00 19994330.277000069618 28999999.977000001818 27870000.035999979824 3963378.015999972820 60385.766430313 2024-03-16T18:23:39.579049+00:00 19994330.279000040144 28999999.988999959081 27869999.910000000149 3962056.031000018120 60385.766441789 2024-03-16T18:23:40.570552+00:00 19994330.273999929428 29000000.016000028700 27870000.072000000626 3957266.050000011921 60385.766453443 2024-03-16T18:23:41.577431+00:00 19994330.279999971390 28999999.998000029474 27869999.991000000387 3961358.046000003815 60385.766464918 2024-03-16T18:23:42.568935+00:00 19994330.280000090599 29000000.010999921709 27870000.002000030130 3960571.903999983799 60385.766476572 2024-03-16T18:23:43.575814+00:00 19994330.275999899954 29000000.021000031382 27869999.949999991804 3964227.069999992847 60385.766488048 2024-03-16T18:23:44.567317+00:00 19994330.280000090599 28999999.957000020891 27870000.096000019461 3962997.936999977101 60385.766499701 2024-03-16T18:23:45.574196+00:00 19994330.275999899954 29000000.009999990463 27869999.962999999523 3957337.118000030983 60385.766511177 2024-03-16T18:23:46.565699+00:00 19994330.272999998182 28999999.991999980062 27869999.949999991804 3961033.986999989022 60385.766522836 2024-03-16T18:23:47.573074+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3956329.948000013828 60385.766534307 2024-03-16T18:23:48.564082+00:00 19994330.281000021845 29000000.012000080198 27869999.944000009447 3964615.983999968041 60385.766545966 2024-03-16T18:23:49.571457+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3962123.945000051986 60385.766557620 2024-03-16T18:23:50.578336+00:00 19994330.279000040144 29000000.084999918938 27870000.025000039488 3963199.131999969017 60385.766569095 2024-03-16T18:23:51.569839+00:00 19994330.276999950409 28999999.942999999970 27870000.005999919027 3964906.944999992847 60385.766580749 2024-03-16T18:23:52.576718+00:00 19994330.276999998838 28999999.991999998689 27870000.007000088692 3961915.958000003826 60385.766592225 2024-03-16T18:23:53.568222+00:00 19994330.276999998838 29000000.008999999613 27869999.941999908537 3962770.008000016212 60385.766603884 2024-03-16T18:23:54.575597+00:00 19994330.276999998838 29000000.018999990076 27870000.035000089556 3963355.027999997139 60385.766615354 2024-03-16T18:23:55.566604+00:00 19994330.280999999493 28999999.995000001043 27870000.008999940008 3963517.015999972820 60385.766627014 2024-03-16T18:23:56.573979+00:00 19994330.273999989033 28999999.953999999911 27870000.004999998957 3963416.997000039089 60385.766638484 2024-03-16T18:23:57.564987+00:00 19994330.280999999493 29000000.048999991268 27869999.975000020117 3961692.071999967098 60385.766650143 2024-03-16T18:23:58.572362+00:00 19994330.273999989033 28999999.978000018746 27870000.036999940872 3965992.851000010967 60385.766661613 2024-03-16T18:23:59.563369+00:00 19994330.280000001192 29000000.043999999762 27870000.012000080198 3963632.105000019073 60385.766673272 2024-03-16T18:24:00.570744+00:00 19994330.278000000864 28999999.986000001431 27869999.970999959856 3964353.962999999989 60385.766684926 2024-03-16T18:24:01.577623+00:00 19994330.279000010341 28999999.987999979407 27869999.993999961764 3961961.995999991894 60385.766696402 2024-03-16T18:24:02.569126+00:00 19994330.278000000864 28999999.997000038624 27869999.981000069529 3963573.944999992847 60385.766708056 2024-03-16T18:24:03.576006+00:00 19994330.278000000864 28999999.996999979019 27870000.018999930471 3965192.146000028122 60385.766719531 2024-03-16T18:24:04.567509+00:00 19994330.276000019163 29000000.036000009626 27870000.083000060171 3963376.925999999046 60385.766731185 2024-03-16T18:24:05.574388+00:00 19994330.274999979883 28999999.974999960512 27869999.914000030607 3963844.998999952804 60385.766742661 2024-03-16T18:24:06.565891+00:00 19994330.281000021845 29000000.006000038236 27869999.973999980837 3964859.034000039101 60385.766754314 2024-03-16T18:24:07.572770+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3961738.970999956131 60385.766765790 2024-03-16T18:24:08.564274+00:00 19994330.279999971390 28999999.992000039667 27870000.044999960810 3969173.949000000954 60385.766777450 2024-03-16T18:24:09.571648+00:00 19994330.275000039488 29000000.013999998569 27869999.980000019073 3969441.034000039101 60385.766789103 2024-03-16T18:24:10.578528+00:00 19994330.277000010014 28999999.985000010580 27869999.967000000179 3960375.922999978065 60385.766800579 2024-03-16T18:24:11.570031+00:00 19994330.274999979883 28999999.988999959081 27870000.067999999970 3963609.059000014793 60385.766812233 2024-03-16T18:24:12.576910+00:00 19994330.282000008970 29000000.026000019163 27869999.949000000954 3961618.958999990951 60385.766823709 2024-03-16T18:24:13.568414+00:00 19994330.279999971390 29000000.000999931246 27869999.993000000715 3965385.010999978054 60385.766835368 2024-03-16T18:24:14.575789+00:00 19994330.276000019163 29000000.007000088692 27869999.993000000715 3965948.011000037193 60385.766846838 2024-03-16T18:24:15.566796+00:00 19994330.278000000864 28999999.974999900907 27869999.998999979347 3962465.060999989975 60385.766858498 2024-03-16T18:24:16.574171+00:00 19994330.276000019163 28999999.985000010580 27870000.026000019163 3962530.968999981880 60385.766869967 2024-03-16T18:24:17.565179+00:00 19994330.279999971390 29000000.063000079244 27870000.001999970526 3966788.060999989975 60385.766881627 2024-03-16T18:24:18.572554+00:00 19994330.277000010014 28999999.936999920756 27869999.957000020891 3962722.942000031006 60385.766893103 2024-03-16T18:24:19.564057+00:00 19994330.276999950409 29000000.035000089556 27870000.067999988794 3961263.966000020970 60385.766904756 2024-03-16T18:24:20.570936+00:00 19994330.280000090599 28999999.986999988556 27869999.972999989986 3964627.083999990951 60385.766916416 2024-03-16T18:24:21.578311+00:00 19994330.275999899954 28999999.995000001043 27869999.989000018686 3961631.995999991894 60385.766927891 2024-03-16T18:24:22.569814+00:00 19994330.276000019163 29000000.024999979883 27870000.079999979585 3960445.954999982845 60385.766939545 2024-03-16T18:24:23.576693+00:00 19994330.277000069618 28999999.973999980837 27869999.888999998569 3963986.018999993801 60385.766951021 2024-03-16T18:24:24.568197+00:00 19994330.279999971390 28999999.983999971300 27869999.991000000387 3963364.952000021935 60385.766962680 2024-03-16T18:24:25.575572+00:00 19994330.278000000864 28999999.997000098228 27870000.055999990553 3964801.008000016212 60385.766974150 2024-03-16T18:24:26.566579+00:00 19994330.279999971390 29000000.042999979109 27869999.953999999911 3964974.003999948967 60385.766985809 2024-03-16T18:24:27.573954+00:00 19994330.274999979883 28999999.967999938875 27870000.011000040919 3964643.020000040997 60385.766997280 2024-03-16T18:24:28.564962+00:00 19994330.277000069618 28999999.999000001699 27869999.990999940783 3959571.076999961864 60385.767008939 2024-03-16T18:24:29.572337+00:00 19994330.276000019163 29000000.034000001848 27870000.022999998182 3960706.823000013828 60385.767020409 2024-03-16T18:24:30.563344+00:00 19994330.280999898911 28999999.938000008464 27870000.016000028700 3964058.162999988068 60385.767032068 2024-03-16T18:24:31.570719+00:00 19994330.279000040144 29000000.065000001341 27869999.988999959081 3962114.904000043869 60385.767043728 2024-03-16T18:24:32.578094+00:00 19994330.278000000864 28999999.968000009656 27869999.999000068754 3960923.938999950886 60385.767055198 2024-03-16T18:24:33.569103+00:00 19994330.274999979883 29000000.007999990135 27869999.929000020027 3958996.098999977112 60385.767066857 2024-03-16T18:24:34.576477+00:00 19994330.276000019163 28999999.993999991566 27870000.088999990374 3963449.016000031959 60385.767078327 2024-03-16T18:24:35.567484+00:00 19994330.282000061125 29000000.026000019163 27870000.006999969482 3964199.013000010978 60385.767089987 2024-03-16T18:24:36.574859+00:00 19994330.278000000864 28999999.979999989271 27869999.935999989510 3966183.963999987114 60385.767101457 2024-03-16T18:24:37.565866+00:00 19994330.276999950409 28999999.991000000387 27870000.018000010401 3971033.070999979973 60385.767113116 2024-03-16T18:24:38.573242+00:00 19994330.279999971390 29000000.022999998182 27870000.039999961853 3964530.968000053894 60385.767124586 2024-03-16T18:24:39.564249+00:00 19994330.274000048637 29000000.004000011832 27869999.948000069708 3964832.950999975204 60385.767136246 2024-03-16T18:24:40.571624+00:00 19994330.278000000864 28999999.983999971300 27869999.982999920845 3966991.996000051033 60385.767147716 2024-03-16T18:24:41.562631+00:00 19994330.276999950409 29000000.020000040531 27870000.061000108719 3964655.013999938965 60385.767159375 2024-03-16T18:24:42.570006+00:00 19994330.280000090599 28999999.999000009149 27869999.967999938875 3963183.937000035774 60385.767171035 2024-03-16T18:24:43.577382+00:00 19994330.278000000864 28999999.959999978542 27870000.022999998182 3961098.067999958992 60385.767182505 2024-03-16T18:24:44.568389+00:00 19994330.276999950409 28999999.981999989599 27870000.001000050455 3963604.074000000954 60385.767194164 2024-03-16T18:24:45.575764+00:00 19994330.276000019163 29000000.055000010878 27870000.018999930471 3959854.899999976158 60385.767205634 2024-03-16T18:24:46.566771+00:00 19994330.276999998838 28999999.966999951750 27869999.958999991417 3961622.996000051033 60385.767217293 2024-03-16T18:24:47.574146+00:00 19994330.278999999166 29000000.019000049680 27870000.111999988556 3960463.965999960899 60385.767228764 2024-03-16T18:24:48.565154+00:00 19994330.279000010341 29000000.034000039101 27869999.939000010490 3962545.116999983788 60385.767240423 2024-03-16T18:24:49.572528+00:00 19994330.278999999166 28999999.962999939919 27870000.010999999940 3964502.960000038147 60385.767251899 2024-03-16T18:24:50.564032+00:00 19994330.278000000864 29000000.011999960989 27869999.927000001073 3960133.985000013839 60385.767263552 2024-03-16T18:24:51.570911+00:00 19994330.274000000209 28999999.974000100046 27870000.030999999493 3962101.085999966133 60385.767275211 2024-03-16T18:24:52.578286+00:00 19994330.278999980539 29000000.018999930471 27869999.965999990702 3962519.887000083923 60385.767286682 2024-03-16T18:24:53.569293+00:00 19994330.278000000864 29000000.018000010401 27870000.043999999762 3959852.099999905098 60385.767298341 2024-03-16T18:24:54.576669+00:00 19994330.281000021845 28999999.965999960899 27869999.969999998808 3958112.911000012886 60385.767309817 2024-03-16T18:24:55.568172+00:00 19994330.275999989361 28999999.975000020117 27869999.981999989599 3963540.101000071038 60385.767321471 2024-03-16T18:24:56.575051+00:00 19994330.278000000864 29000000.047999981791 27870000.013000011444 3961573.922999978065 60385.767332946 2024-03-16T18:24:57.566554+00:00 19994330.275000009686 28999999.935000058264 27870000.017999980599 3963499.980999947060 60385.767344600 2024-03-16T18:24:58.573433+00:00 19994330.279000010341 29000000.064000010490 27869999.973000049591 3962972.011000037193 60385.767356076 2024-03-16T18:24:59.564937+00:00 19994330.277000010014 28999999.965000029653 27869999.977000001818 3960010.980000019073 60385.767367729 2024-03-16T18:25:00.571816+00:00 19994330.279999971390 29000000.016999959946 27870000.080999970436 3957780.039999961853 60385.767379205 2024-03-16T18:25:01.563319+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3961869.027999997139 60385.767390859 2024-03-16T18:25:02.570198+00:00 19994330.280999958515 29000000.011999960989 27869999.996999979019 3960258.988000034820 60385.767402518 2024-03-16T18:25:03.577573+00:00 19994330.275000039488 29000000.014999989420 27869999.978000041097 3963442.980000019073 60385.767413994 2024-03-16T18:25:04.569076+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3961349.975999950897 60385.767425647 2024-03-16T18:25:05.575956+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3962735.929000020027 60385.767437123 2024-03-16T18:25:06.567459+00:00 19994330.278000000864 28999999.969000000507 27870000.086000028998 3962858.136000037193 60385.767448783 2024-03-16T18:25:07.574834+00:00 19994330.278000000864 29000000.022999998182 27869999.923999968916 3957485.893000007141 60385.767460253 2024-03-16T18:25:08.565842+00:00 19994330.278999980539 28999999.980000000447 27870000.011000040919 3963172.002999901772 60385.767471912 2024-03-16T18:25:09.573217+00:00 19994330.278000000864 28999999.991999998689 27870000.037999991328 3959580.147000073921 60385.767483388 2024-03-16T18:25:10.564720+00:00 19994330.273999989033 29000000.067999988794 27869999.960000038147 3959685.919999957085 60385.767495042 2024-03-16T18:25:11.571599+00:00 19994330.280000030994 28999999.945000018924 27869999.982999920845 3965175.060000061989 60385.767506512 2024-03-16T18:25:12.562606+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3958124.949999928009 60385.767518171 2024-03-16T18:25:13.569981+00:00 19994330.278000000864 28999999.980999980122 27870000.001000050455 3961852.983000040054 60385.767529830 2024-03-16T18:25:14.577356+00:00 19994330.276000019163 28999999.996000021696 27869999.939000010490 3963099.970999956131 60385.767541301 2024-03-16T18:25:15.568364+00:00 19994330.276999950409 28999999.992999970913 27870000.016000028700 3966254.101999998093 60385.767552954 2024-03-16T18:25:16.575243+00:00 19994330.278000000864 29000000.020000040531 27870000.036999940872 3957642.889000058174 60385.767564430 2024-03-16T18:25:17.566746+00:00 19994330.277000069618 28999999.963999990374 27869999.963000059128 3960397.009999989998 60385.767576089 2024-03-16T18:25:18.574121+00:00 19994330.279999971390 29000000.043999969959 27870000.069000009447 3957385.026999949943 60385.767587559 2024-03-16T18:25:19.565128+00:00 19994330.278000000864 28999999.999000009149 27869999.898999929428 3965296.047999978065 60385.767599219 2024-03-16T18:25:20.572504+00:00 19994330.276000019163 28999999.988000039011 27870000.091000080109 3959436.975000023842 60385.767610689 2024-03-16T18:25:21.563511+00:00 19994330.279999971390 28999999.973999980837 27869999.974999900907 3957961.059000014793 60385.767622348 2024-03-16T18:25:22.570886+00:00 19994330.277000069618 29000000.022000011057 27870000.004999998957 3961481.932999968994 60385.767633824 2024-03-16T18:25:23.562389+00:00 19994330.273999929428 29000000.014999929816 27869999.999000068754 3960551.004000068177 60385.767645478 2024-03-16T18:25:24.569269+00:00 19994330.279999971390 28999999.974000100046 27869999.995999928564 3960535.977999926079 60385.767657137 2024-03-16T18:25:25.576644+00:00 19994330.280000090599 29000000.028000000864 27870000.028000000864 3959600.958000063896 60385.767668607 2024-03-16T18:25:26.567651+00:00 19994330.275999899954 28999999.962999939919 27869999.971000079066 3961296.075999975204 60385.767680266 2024-03-16T18:25:27.575026+00:00 19994330.280000090599 29000000.031000021845 27869999.991000000387 3957772.960999966133 60385.767691742 2024-03-16T18:25:28.566529+00:00 19994330.272999998182 28999999.947000030428 27869999.951999999583 3956813.909000039101 60385.767703396 2024-03-16T18:25:29.573408+00:00 19994330.281999949366 29000000.021999958903 27870000.076999999583 3957304.126000047196 60385.767714872 2024-03-16T18:25:30.564911+00:00 19994330.277000069618 29000000.065000060946 27870000.076000008732 3956986.026999949943 60385.767726525 2024-03-16T18:25:31.571791+00:00 19994330.276999950409 28999999.916000008583 27869999.881000000983 3963069.932999968994 60385.767738001 2024-03-16T18:25:32.563294+00:00 19994330.279999971390 29000000.049999948591 27869999.991999980062 3959583.077000021935 60385.767749655 2024-03-16T18:25:33.570173+00:00 19994330.274999979883 28999999.977000001818 27870000.035000029951 3959280.968000053894 60385.767761314 2024-03-16T18:25:34.577549+00:00 19994330.277000069618 29000000.011000040919 27870000.035000000149 3954877.018000007141 60385.767772784 2024-03-16T18:25:35.568556+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3958372.865000010002 60385.767784444 2024-03-16T18:25:36.575931+00:00 19994330.281000021845 29000000.029999971390 27869999.982999980450 3962971.057999968994 60385.767795914 2024-03-16T18:25:37.566938+00:00 19994330.275999899954 29000000.021000031382 27869999.949000000954 3962065.051999927033 60385.767807573 2024-03-16T18:25:38.574313+00:00 19994330.279000040144 28999999.990999940783 27870000.028000000864 3964849.995000004768 60385.767819043 2024-03-16T18:25:39.565321+00:00 19994330.276999998838 29000000.010000109673 27870000.032000008970 3963900.949000000954 60385.767830702 2024-03-16T18:25:40.572695+00:00 19994330.276999998838 28999999.921999931335 27869999.921999990940 3963981.935000061989 60385.767842173 2024-03-16T18:25:41.563703+00:00 19994330.276999998838 29000000.060000058264 27870000.050000008196 3958741.146999955177 60385.767853832 2024-03-16T18:25:42.571078+00:00 19994330.280000008643 28999999.960000000894 27869999.989000018686 3964771.933000088204 60385.767865302 2024-03-16T18:25:43.562085+00:00 19994330.280999988317 29000000.067000009120 27870000.010999981314 3963832.062999964226 60385.767876961 2024-03-16T18:25:44.569461+00:00 19994330.275000009686 28999999.980000000447 27870000.003000020981 3961907.952000021935 60385.767888615 2024-03-16T18:25:45.576340+00:00 19994330.278999980539 29000000.002000000328 27869999.938000019640 3961060.925999999046 60385.767900091 2024-03-16T18:25:46.567843+00:00 19994330.274000018835 28999999.984999999404 27870000.069000009447 3959416.098999977112 60385.767911750 2024-03-16T18:25:47.575218+00:00 19994330.280000001192 29000000.000999990851 27869999.964999910444 3962322.990999937057 60385.767923220 2024-03-16T18:25:48.566225+00:00 19994330.280000001192 28999999.973000019789 27869999.988000039011 3964709.958000063896 60385.767934880 2024-03-16T18:25:49.573600+00:00 19994330.278999980539 29000000.012999981642 27870000.047000050545 3962883.100000023842 60385.767946356 2024-03-16T18:25:50.565104+00:00 19994330.276000019163 28999999.994000021368 27869999.995000001043 3962808.911000012886 60385.767958009 2024-03-16T18:25:51.571983+00:00 19994330.274999979883 29000000.017000019550 27870000.039999961853 3961680.981999992859 60385.767969485 2024-03-16T18:25:52.563486+00:00 19994330.278000030667 28999999.989999949932 27869999.977000001818 3963311.010999917984 60385.767981139 2024-03-16T18:25:53.570365+00:00 19994330.277000010014 29000000.028000000864 27869999.968000050634 3961368.068000078201 60385.767992614 2024-03-16T18:25:54.561869+00:00 19994330.278999980539 29000000.011000040919 27870000.035999890417 3964737.891999959946 60385.768004268 2024-03-16T18:25:55.568748+00:00 19994330.281000021845 28999999.990000009537 27870000.025000099093 3961854.151999949943 60385.768015928 2024-03-16T18:25:56.576123+00:00 19994330.275999959558 28999999.965999960899 27869999.928999900818 3963246.924000024796 60385.768027397 2024-03-16T18:25:57.567130+00:00 19994330.276000019163 29000000.035000029951 27870000.028000000864 3962013.988000034820 60385.768039057 2024-03-16T18:25:58.574505+00:00 19994330.278000000864 28999999.965999960899 27869999.970000028610 3962672.983000040054 60385.768050527 2024-03-16T18:25:59.565513+00:00 19994330.275999959558 29000000.015000049025 27869999.988000039011 3961311.021999955177 60385.768062186 2024-03-16T18:26:00.572888+00:00 19994330.280000030994 29000000.027000010014 27869999.990999940783 3961924.024000049103 60385.768073656 2024-03-16T18:26:01.563895+00:00 19994330.281000021845 28999999.965999960899 27869999.959000110626 3960388.016999959946 60385.768085316 2024-03-16T18:26:02.571270+00:00 19994330.275999959558 29000000.008000019938 27870000.086999889463 3963570.960999966133 60385.768096792 2024-03-16T18:26:03.562773+00:00 19994330.277000010014 28999999.980999950320 27870000.031000021845 3960211.930999993812 60385.768108445 2024-03-16T18:26:04.569652+00:00 19994330.274999979883 29000000.043000098318 27869999.989000078291 3960554.059000014793 60385.768120099 2024-03-16T18:26:05.576532+00:00 19994330.278999980539 28999999.963999990374 27869999.952999949455 3960599.970000029076 60385.768131575 2024-03-16T18:26:06.568035+00:00 19994330.281000021845 29000000.009999990463 27870000.002999998629 3962481.046999930870 60385.768143234 2024-03-16T18:26:07.575410+00:00 19994330.277000069618 28999999.980999950320 27870000.004999998957 3963732.030000091065 60385.768154704 2024-03-16T18:26:08.566418+00:00 19994330.278999920934 29000000.052999969572 27869999.951999988407 3962020.906999946106 60385.768166363 2024-03-16T18:26:09.573793+00:00 19994330.274999979883 29000000.004999998957 27870000.034000009298 3962059.049999951851 60385.768177833 2024-03-16T18:26:10.564799+00:00 19994330.277000069618 28999999.937000039965 27870000.010000009090 3961265.966000080109 60385.768189493 2024-03-16T18:26:11.572175+00:00 19994330.278000000864 29000000.026000019163 27870000.002999991179 3963806.090000032913 60385.768200963 2024-03-16T18:26:12.563182+00:00 19994330.278000000864 28999999.958999991417 27870000.020000010729 3962702.034999967087 60385.768212622 2024-03-16T18:26:13.570557+00:00 19994330.281000021845 29000000.024999979883 27870000.000999990851 3965470.934000014793 60385.768224092 2024-03-16T18:26:14.561565+00:00 19994330.276000019163 28999999.984000090510 27870000.012000020593 3961544.008000016212 60385.768235751 2024-03-16T18:26:15.568939+00:00 19994330.276999950409 29000000.040999889374 27869999.981999989599 3963490.953999996185 60385.768247411 2024-03-16T18:26:16.576315+00:00 19994330.276000019163 28999999.991000059992 27870000.019999980927 3966186.042999982834 60385.768258881 2024-03-16T18:26:17.567322+00:00 19994330.278000000864 29000000.006000038236 27869999.912000000477 3963570.935999989975 60385.768270541 2024-03-16T18:26:18.574697+00:00 19994330.281000021845 28999999.998999949545 27870000.065999981016 3958908.016999959946 60385.768282010 2024-03-16T18:26:19.565704+00:00 19994330.278999920934 28999999.978000000119 27869999.953000009060 3958775.037000060081 60385.768293670 2024-03-16T18:26:20.573079+00:00 19994330.276000019163 29000000.017000000924 27870000.013000011444 3963907.893000007141 60385.768305140 2024-03-16T18:26:21.564087+00:00 19994330.278000000864 28999999.979000009596 27870000.043999969959 3957617.025999904145 60385.768316799 2024-03-16T18:26:22.571462+00:00 19994330.276000019163 29000000.011999990791 27869999.987000048161 3959607.113000034820 60385.768328275 2024-03-16T18:26:23.562965+00:00 19994330.279000040144 28999999.977999988943 27869999.991000000387 3961241.934000014793 60385.768339929 2024-03-16T18:26:24.569844+00:00 19994330.275999899954 29000000.047000020742 27870000.054000020027 3957337.039000033867 60385.768351404 2024-03-16T18:26:25.561348+00:00 19994330.279000040144 28999999.986999988556 27869999.914999961853 3962882.957999945153 60385.768363064 2024-03-16T18:26:26.568723+00:00 19994330.281999949366 28999999.981999989599 27869999.991000059992 3958151.968999981880 60385.768374718 2024-03-16T18:26:27.575602+00:00 19994330.274000048637 29000000.010000020266 27870000.095999959856 3964620.008000016212 60385.768386194 2024-03-16T18:26:28.567105+00:00 19994330.278000000864 29000000.041000008583 27869999.970999959856 3963430.073000072967 60385.768397847 2024-03-16T18:26:29.573984+00:00 19994330.279000040144 28999999.932999968529 27869999.940000060946 3964237.967999935150 60385.768409323 2024-03-16T18:26:30.565488+00:00 19994330.278000000864 29000000.017000019550 27870000.054999951273 3960012.986000061035 60385.768420982 2024-03-16T18:26:31.572863+00:00 19994330.278999920934 29000000.040000021458 27870000.029999971390 3966889.044999957085 60385.768432452 2024-03-16T18:26:32.563870+00:00 19994330.274000048637 28999999.965999960899 27869999.936000108719 3965262.881000041962 60385.768444112 2024-03-16T18:26:33.571245+00:00 19994330.278999999166 28999999.983000040054 27870000.038999918848 3964442.081999897957 60385.768455582 2024-03-16T18:26:34.562252+00:00 19994330.276999998838 29000000.004999998957 27869999.929000020027 3964836.991000055801 60385.768467241 2024-03-16T18:26:35.569628+00:00 19994330.276000000536 29000000.007999960333 27870000.065999981016 3960210.041000009049 60385.768478711 2024-03-16T18:26:36.560634+00:00 19994330.282000001520 29000000.026000019163 27869999.945000048727 3967873.024999976158 60385.768490370 2024-03-16T18:26:37.568010+00:00 19994330.276999998838 28999999.946999970824 27869999.980999950320 3959859.026000022888 60385.768502030 2024-03-16T18:26:38.575385+00:00 19994330.280000001192 29000000.042000059038 27870000.080999970436 3961238.863999962807 60385.768513500 2024-03-16T18:26:39.566393+00:00 19994330.274000000209 29000000.013000011444 27869999.955000039190 3961397.014999986161 60385.768525159 2024-03-16T18:26:40.573767+00:00 19994330.275000009686 28999999.964999910444 27870000.057000041008 3962703.048000096809 60385.768536629 2024-03-16T18:26:41.564775+00:00 19994330.278999980539 29000000.039000030607 27870000.009999990463 3966176.011999965180 60385.768548289 2024-03-16T18:26:42.572150+00:00 19994330.281000021845 28999999.965000029653 27869999.960000038147 3961833.978999971878 60385.768559759 2024-03-16T18:26:43.563157+00:00 19994330.275000009686 28999999.991999980062 27869999.947999950498 3959906.965000032913 60385.768571418 2024-03-16T18:26:44.570532+00:00 19994330.280999988317 28999999.993999961764 27869999.995000001043 3968158.041999936104 60385.768582894 2024-03-16T18:26:45.562035+00:00 19994330.275999989361 29000000.022000070661 27870000.039000000805 3967627.929000020027 60385.768594548 2024-03-16T18:26:46.568915+00:00 19994330.276000019163 29000000.032999988645 27870000.013000000268 3962930.983000040054 60385.768606207 2024-03-16T18:26:47.576290+00:00 19994330.278000000864 28999999.937999960035 27869999.991999998689 3963776.041999936104 60385.768617677 2024-03-16T18:26:48.567297+00:00 19994330.282999988645 29000000.036000009626 27870000.014000009745 3965902.978000044823 60385.768629337 2024-03-16T18:26:49.574672+00:00 19994330.274999979883 28999999.996000051498 27870000.021000001580 3962913.094000000041 60385.768640812 2024-03-16T18:26:50.566175+00:00 19994330.277000010014 29000000.011999960989 27869999.926999989897 3958653.984000001103 60385.768652466 2024-03-16T18:26:51.573054+00:00 19994330.277000010014 28999999.965000029653 27870000.057999998331 3963904.012999997940 60385.768663942 2024-03-16T18:26:52.564558+00:00 19994330.277000010014 29000000.026999950409 27869999.956000000238 3963704.967999999877 60385.768675596 2024-03-16T18:26:53.571437+00:00 19994330.280999958515 28999999.988000039011 27870000.028000000864 3965262.967000000179 60385.768687071 2024-03-16T18:26:54.562940+00:00 19994330.277000010014 29000000.013999938965 27869999.976000010967 3962741.107000000775 60385.768698731 2024-03-16T18:26:55.570315+00:00 19994330.278000000864 28999999.996999979019 27870000.018000010401 3964493.930999998003 60385.768710201 2024-03-16T18:26:56.561323+00:00 19994330.277000010014 28999999.973000001162 27870000.028999980539 3958757.047000002116 60385.768721860 2024-03-16T18:26:57.568698+00:00 19994330.280000030994 29000000.046999998391 27869999.962999999523 3962116.930999998003 60385.768733514 2024-03-16T18:26:58.575577+00:00 19994330.272999998182 28999999.949000000954 27870000.028000000864 3963427.141000003088 60385.768744989 2024-03-16T18:26:59.567081+00:00 19994330.282999929041 29000000.050000000745 27869999.988000039011 3956916.784000001848 60385.768756643 2024-03-16T18:27:00.573959+00:00 19994330.275000099093 28999999.980999991298 27870000.006999969482 3963148.185999996960 60385.768768119 2024-03-16T18:27:01.565462+00:00 19994330.276999950409 29000000.013999998569 27869999.971000019461 3958184.027000003029 60385.768779772 2024-03-16T18:27:02.572342+00:00 19994330.281000021845 28999999.985000010580 27869999.983999971300 3969589.854999997187 60385.768791248 2024-03-16T18:27:03.563845+00:00 19994330.274999979883 29000000.006000008434 27870000.045000080019 3963071.050999999046 60385.768802908 2024-03-16T18:27:04.571220+00:00 19994330.278000000864 29000000.013999998569 27870000.035999890417 3966378.984999998938 60385.768814377 2024-03-16T18:27:05.562227+00:00 19994330.274999979883 28999999.958999991417 27869999.942000031471 3964814.887000008952 60385.768826037 2024-03-16T18:27:06.569603+00:00 19994330.284000039101 29000000.008999999613 27870000.059000018984 3961927.151999995112 60385.768837507 2024-03-16T18:27:07.560610+00:00 19994330.276000019163 29000000.017000019550 27869999.929999951273 3963010.011999994982 60385.768849167 2024-03-16T18:27:08.567985+00:00 19994330.276000019163 29000000.024999979883 27869999.982000108808 3963518.017000005115 60385.768860820 2024-03-16T18:27:09.574864+00:00 19994330.278000000864 28999999.967999991030 27870000.009999990463 3961711.958000003826 60385.768872296 2024-03-16T18:27:10.566367+00:00 19994330.276999950409 29000000.000999990851 27869999.975999951363 3963227.924999997020 60385.768883955 2024-03-16T18:27:11.573743+00:00 19994330.279999971390 28999999.998000029474 27870000.064000010490 3965138.055999993812 60385.768895425 2024-03-16T18:27:12.564750+00:00 19994330.277000069618 28999999.967999991030 27869999.990000009537 3969018.952000007033 60385.768907085 2024-03-16T18:27:13.572125+00:00 19994330.276999950409 29000000.049000021070 27870000.041000008583 3963810.980999990832 60385.768918555 2024-03-16T18:27:14.563132+00:00 19994330.279000040144 29000000.000999990851 27869999.954999919981 3961848.058999999892 60385.768930214 2024-03-16T18:27:15.570507+00:00 19994330.276999950409 28999999.993000030518 27870000.044000029564 3964680.997000008821 60385.768941684 2024-03-16T18:27:16.561515+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3963382.033999993932 60385.768953344 2024-03-16T18:27:17.568890+00:00 19994330.279000040144 29000000.003000020981 27869999.930000070482 3963548.976999998093 60385.768964820 2024-03-16T18:27:18.560393+00:00 19994330.276999950409 29000000.009999990463 27870000.072999950498 3960773.054000005126 60385.768976473 2024-03-16T18:27:19.567272+00:00 19994330.279000040144 29000000.008999940008 27869999.970000028610 3960375.974999994040 60385.768988132 2024-03-16T18:27:20.574647+00:00 19994330.281999949366 29000000.024999979883 27870000.034999970347 3965233.052000001073 60385.768999603 2024-03-16T18:27:21.565655+00:00 19994330.271999958903 28999999.973000049591 27869999.988999959081 3962600.891000003088 60385.769011262 2024-03-16T18:27:22.573030+00:00 19994330.277000069618 29000000.014999989420 27869999.987000111490 3965040.975000008941 60385.769022732 2024-03-16T18:27:23.564037+00:00 19994330.279999971390 28999999.947000030428 27869999.973999999464 3963512.091999977827 60385.769034391 2024-03-16T18:27:24.571412+00:00 19994330.278000000864 28999999.970000028610 27870000.035999998450 3960629.996000022162 60385.769045861 2024-03-16T18:27:25.562419+00:00 19994330.278000000864 29000000.075999978930 27869999.993000000715 3959181.961999983061 60385.769057521 2024-03-16T18:27:26.569795+00:00 19994330.278000000864 28999999.980999950320 27869999.974000010639 3965947.009000002872 60385.769068996 2024-03-16T18:27:27.561298+00:00 19994330.278000000864 28999999.998000029474 27870000.021999999881 3968575.895000011194 60385.769080650 2024-03-16T18:27:28.568177+00:00 19994330.278000000864 28999999.986999988556 27870000.034000009298 3964386.171000003815 60385.769092310 2024-03-16T18:27:29.575552+00:00 19994330.274999998510 29000000.052999969572 27869999.993000000715 3964277.907999991905 60385.769103779 2024-03-16T18:27:30.566559+00:00 19994330.278999999166 28999999.953999999911 27870000.003999978304 3961321.953999996185 60385.769115439 2024-03-16T18:27:31.573934+00:00 19994330.280000001192 29000000.035000089556 27870000.001000020653 3963268.030000001192 60385.769126915 2024-03-16T18:27:32.565438+00:00 19994330.275000009686 28999999.959999918938 27869999.976000010967 3961271.083000003826 60385.769138569 2024-03-16T18:27:33.572317+00:00 19994330.278999980539 29000000.016000028700 27869999.998999949545 3960680.888999999035 60385.769150044 2024-03-16T18:27:34.563820+00:00 19994330.275000009686 28999999.989999998361 27869999.967000011355 3962576.078000009060 60385.769161698 2024-03-16T18:27:35.570699+00:00 19994330.281000021845 28999999.993999999017 27870000.003000020981 3960288.862999976147 60385.769173174 2024-03-16T18:27:36.562202+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3960129.121000022162 60385.769184833 2024-03-16T18:27:37.569578+00:00 19994330.278000000864 29000000.005000010133 27870000.037000000477 3964348.007999985944 60385.769196303 2024-03-16T18:27:38.560585+00:00 19994330.278999980539 29000000.019999980927 27870000.020000040531 3960516.992000014056 60385.769207963 2024-03-16T18:27:39.567960+00:00 19994330.277000039816 28999999.978999998420 27869999.962999999523 3965520.047999978065 60385.769219616 2024-03-16T18:27:40.574839+00:00 19994330.275999959558 29000000.013000011444 27870000.020999971777 3964436.000000000000 60385.769231092 2024-03-16T18:27:41.566342+00:00 19994330.278000000864 29000000.039000000805 27869999.983999971300 3964292.936000018846 60385.769242746 2024-03-16T18:27:42.573222+00:00 19994330.282999988645 28999999.949000000954 27869999.907000061125 3965079.018999993801 60385.769254222 2024-03-16T18:27:43.564725+00:00 19994330.274000048637 28999999.991999980062 27870000.034000039101 3963203.013999999035 60385.769265875 2024-03-16T18:27:44.571604+00:00 19994330.278999980539 29000000.037000000477 27870000.052999969572 3962524.949999988079 60385.769277351 2024-03-16T18:27:45.563106+00:00 19994330.275999959558 28999999.986000001431 27869999.944000009447 3962418.027000010014 60385.769289005 2024-03-16T18:27:46.569986+00:00 19994330.277000010014 29000000.023999989033 27870000.061999920756 3962361.041999996174 60385.769300480 2024-03-16T18:27:47.561490+00:00 19994330.276000019163 29000000.001000050455 27869999.944000009447 3959807.909999995958 60385.769312140 2024-03-16T18:27:48.568865+00:00 19994330.282999988645 28999999.925999999046 27870000.000000000000 3967595.015000015032 60385.769323610 2024-03-16T18:27:49.559872+00:00 19994330.277000010014 29000000.067999958992 27870000.129000071436 3963897.087999999989 60385.769335269 2024-03-16T18:27:50.567247+00:00 19994330.275999959558 28999999.970000028610 27869999.960000038147 3962997.916000009049 60385.769346923 2024-03-16T18:27:51.574125+00:00 19994330.276000019163 28999999.998999949545 27869999.954999919981 3960353.079999982845 60385.769358398 2024-03-16T18:27:52.565630+00:00 19994330.281000021845 28999999.990000009537 27870000.006000038236 3963157.833000003826 60385.769370058 2024-03-16T18:27:53.573005+00:00 19994330.275999959558 29000000.044000029564 27869999.970999959856 3964865.159000008833 60385.769381528 2024-03-16T18:27:54.564012+00:00 19994330.279000040144 28999999.993999961764 27870000.032000061125 3962191.983999996912 60385.769393187 2024-03-16T18:27:55.571387+00:00 19994330.279999971390 28999999.981999989599 27869999.957999940962 3962575.942999988794 60385.769404657 2024-03-16T18:27:56.562394+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3962827.010000019800 60385.769416317 2024-03-16T18:27:57.569769+00:00 19994330.277000069618 29000000.015000101179 27869999.983999971300 3959563.986000000965 60385.769427787 2024-03-16T18:27:58.560777+00:00 19994330.275999899954 28999999.945999979973 27869999.973000049591 3958630.094999969006 60385.769439446 2024-03-16T18:27:59.568152+00:00 19994330.282000061125 29000000.042999979109 27870000.014000058174 3962218.013999999035 60385.769450922 2024-03-16T18:28:00.559655+00:00 19994330.278000000864 28999999.998999949545 27869999.984999898821 3963506.884000002872 60385.769462576 2024-03-16T18:28:01.566535+00:00 19994330.276999950409 29000000.008000019938 27870000.065999999642 3961755.932000041008 60385.769474235 2024-03-16T18:28:02.573909+00:00 19994330.276000019163 28999999.927999969572 27869999.999000009149 3960972.068999946117 60385.769485705 2024-03-16T18:28:03.564916+00:00 19994330.278000000864 29000000.055000070482 27869999.993999999017 3959841.960000038147 60385.769497365 2024-03-16T18:28:04.572292+00:00 19994330.276000019163 28999999.993000030518 27870000.006999999285 3962468.129000008106 60385.769508834 2024-03-16T18:28:05.563299+00:00 19994330.279000040144 29000000.013999938965 27870000.070000011474 3963413.884000002872 60385.769520494 2024-03-16T18:28:06.570674+00:00 19994330.278000000864 28999999.980999950320 27869999.994999971241 3961167.065999985207 60385.769531964 2024-03-16T18:28:07.561681+00:00 19994330.278999920934 28999999.981000069529 27869999.892000019550 3962753.949000000954 60385.769543624 2024-03-16T18:28:08.569057+00:00 19994330.278000000864 29000000.026999950409 27870000.032000008970 3966503.069000006188 60385.769555093 2024-03-16T18:28:09.560064+00:00 19994330.276000019163 28999999.989000078291 27869999.966999981552 3960720.004000008106 60385.769566753 2024-03-16T18:28:10.567439+00:00 19994330.276000019163 29000000.010999921709 27869999.988999988884 3963863.949999988079 60385.769578412 2024-03-16T18:28:11.574814+00:00 19994330.279000040144 28999999.997000001371 27870000.037000000477 3963368.080999969970 60385.769589882 2024-03-16T18:28:12.565822+00:00 19994330.278999920934 29000000.000999990851 27870000.055999990553 3957703.826000034809 60385.769601542 2024-03-16T18:28:13.573197+00:00 19994330.279000040144 29000000.019999999553 27869999.973000049591 3966665.126999973785 60385.769613017 2024-03-16T18:28:14.564700+00:00 19994330.278999920934 28999999.973000019789 27869999.998999949545 3959987.970000029076 60385.769624671 2024-03-16T18:28:15.571579+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3964288.986999989022 60385.769636147 2024-03-16T18:28:16.563082+00:00 19994330.276000019163 28999999.994000021368 27870000.043999969959 3962872.018999993801 60385.769647800 2024-03-16T18:28:17.569961+00:00 19994330.276000019163 29000000.000999990851 27869999.955000039190 3963984.057999968994 60385.769659276 2024-03-16T18:28:18.561464+00:00 19994330.281999949366 29000000.013000011444 27869999.992999970913 3963315.955000042915 60385.769670936 2024-03-16T18:28:19.568840+00:00 19994330.277000069618 29000000.032000008970 27870000.037000000477 3959455.959999979008 60385.769682406 2024-03-16T18:28:20.559847+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3961775.084999979008 60385.769694065 2024-03-16T18:28:21.567222+00:00 19994330.278000000864 28999999.949999991804 27869999.950999978930 3962602.896000028122 60385.769705719 2024-03-16T18:28:22.574101+00:00 19994330.274999998510 29000000.008999999613 27869999.961000081152 3961006.049000024796 60385.769717195 2024-03-16T18:28:23.565605+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3962274.954999982845 60385.769728848 2024-03-16T18:28:24.572484+00:00 19994330.280000001192 29000000.033999979496 27870000.041999939829 3964984.038999975193 60385.769740324 2024-03-16T18:28:25.563987+00:00 19994330.280000001192 28999999.979000028223 27869999.967000011355 3958294.975000023842 60385.769751983 2024-03-16T18:28:26.571362+00:00 19994330.275999989361 28999999.988999959081 27869999.946000099182 3965578.986000000965 60385.769763453 2024-03-16T18:28:27.562369+00:00 19994330.275999989361 29000000.070000048727 27870000.092999938875 3962698.089999973774 60385.769775113 2024-03-16T18:28:28.569744+00:00 19994330.279000010341 28999999.951999958605 27869999.922999981791 3964716.914000033867 60385.769786583 2024-03-16T18:28:29.560752+00:00 19994330.275999989361 29000000.019000049680 27870000.111000061035 3964480.015999972820 60385.769798242 2024-03-16T18:28:30.568127+00:00 19994330.279000010341 28999999.991999980062 27869999.936999920756 3962514.018000007141 60385.769809712 2024-03-16T18:28:31.559134+00:00 19994330.280999988317 28999999.993999961764 27869999.992000099272 3962088.009000002872 60385.769821372 2024-03-16T18:28:32.566510+00:00 19994330.275000009686 28999999.980000019073 27870000.018000010401 3962646.976999998093 60385.769833031 2024-03-16T18:28:33.573885+00:00 19994330.275999989361 29000000.028000000864 27870000.039999961853 3962280.027999997139 60385.769844501 2024-03-16T18:28:34.564892+00:00 19994330.277000010014 28999999.991999980062 27870000.021999958903 3957184.971000016201 60385.769856161 2024-03-16T18:28:35.572267+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3961359.037000000011 60385.769867631 2024-03-16T18:28:36.563274+00:00 19994330.280000030994 29000000.004999998957 27869999.939999941736 3961481.962999999989 60385.769879290 2024-03-16T18:28:37.570649+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3963489.967000008095 60385.769890766 2024-03-16T18:28:38.562153+00:00 19994330.278999980539 28999999.978999968618 27870000.009000059217 3963022.039999961853 60385.769902419 2024-03-16T18:28:39.569032+00:00 19994330.278000000864 29000000.007000088692 27869999.985999941826 3960176.090000032913 60385.769913895 2024-03-16T18:28:40.560535+00:00 19994330.276000019163 29000000.018999930471 27869999.999000001699 3963199.829999982845 60385.769925549 2024-03-16T18:28:41.567414+00:00 19994330.275999959558 28999999.988000039011 27870000.074999999255 3961888.148999989033 60385.769937024 2024-03-16T18:28:42.558917+00:00 19994330.279000040144 29000000.054000020027 27869999.986000001431 3958321.958999990951 60385.769948684 2024-03-16T18:28:43.566292+00:00 19994330.279999971390 28999999.896000031382 27869999.912999998778 3960160.000000000000 60385.769960338 2024-03-16T18:28:44.573172+00:00 19994330.276000019163 29000000.049999948591 27870000.079000011086 3961301.011000037193 60385.769971814 2024-03-16T18:28:45.564675+00:00 19994330.276999950409 29000000.016999959946 27869999.943999979645 3958282.981000006199 60385.769983467 2024-03-16T18:28:46.571553+00:00 19994330.276000078768 28999999.978000041097 27870000.083000000566 3960104.039999961853 60385.769994943 2024-03-16T18:28:47.563057+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3963078.990000010002 60385.770006602 2024-03-16T18:28:48.570433+00:00 19994330.275999899954 28999999.927999999374 27870000.002000000328 3965648.902999997139 60385.770018072 2024-03-16T18:28:49.561440+00:00 19994330.282000061125 29000000.059999998659 27869999.995999988168 3964588.054000020027 60385.770029732 2024-03-16T18:28:50.568815+00:00 19994330.278000000864 28999999.994999989867 27869999.968999978155 3960673.936999977101 60385.770041202 2024-03-16T18:28:51.559821+00:00 19994330.276000019163 29000000.016000021249 27870000.077000018209 3962588.148999989033 60385.770052861 2024-03-16T18:28:52.567197+00:00 19994330.276999950409 28999999.998999979347 27869999.968999978155 3968496.891000031959 60385.770064521 2024-03-16T18:28:53.574572+00:00 19994330.279999971390 29000000.013999998569 27870000.041999999434 3965636.020999968052 60385.770075990 2024-03-16T18:28:54.565580+00:00 19994330.279000040144 28999999.957000020891 27869999.895000040531 3960987.018000007141 60385.770087650 2024-03-16T18:28:55.572954+00:00 19994330.279000040144 29000000.004999998957 27870000.074999991804 3960341.078999996185 60385.770099120 2024-03-16T18:28:56.563962+00:00 19994330.274999979883 29000000.022000011057 27869999.922999981791 3962685.962999999989 60385.770110779 2024-03-16T18:28:57.571337+00:00 19994330.276999950409 28999999.956999961287 27870000.051999989897 3962005.957000017166 60385.770122255 2024-03-16T18:28:58.562841+00:00 19994330.276000019163 29000000.038000050932 27869999.975000020117 3962827.965000032913 60385.770133909 2024-03-16T18:28:59.569720+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3963780.006999969017 60385.770145385 2024-03-16T18:29:00.561223+00:00 19994330.279000040144 28999999.986000001431 27870000.078000068665 3962612.072000027169 60385.770157038 2024-03-16T18:29:01.568102+00:00 19994330.281000021845 29000000.008000019938 27869999.954999919981 3967696.900999962818 60385.770168514 2024-03-16T18:29:02.559605+00:00 19994330.276999950409 29000000.017000019550 27870000.034000039101 3958686.115999997128 60385.770180173 2024-03-16T18:29:03.566980+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3962885.934000014793 60385.770191827 2024-03-16T18:29:04.573860+00:00 19994330.276000019163 28999999.979000028223 27869999.978000041097 3964851.121999979019 60385.770203303 2024-03-16T18:29:05.565363+00:00 19994330.278999920934 28999999.991000000387 27870000.083999991417 3959199.871999979019 60385.770214956 2024-03-16T18:29:06.572242+00:00 19994330.278000000864 29000000.031999949366 27869999.985000010580 3963618.006000041962 60385.770226432 2024-03-16T18:29:07.563745+00:00 19994330.279000040144 28999999.996999979019 27869999.968000050634 3966805.963000059128 60385.770238086 2024-03-16T18:29:08.570624+00:00 19994330.279999971390 28999999.966000080109 27870000.046000000089 3962768.065999985207 60385.770249561 2024-03-16T18:29:09.562127+00:00 19994330.276000019163 29000000.041000008583 27869999.884999990463 3958176.993999958038 60385.770261216 2024-03-16T18:29:10.569007+00:00 19994330.274999979883 28999999.965999960899 27870000.129999998957 3959048.919999957085 60385.770272691 2024-03-16T18:29:11.560510+00:00 19994330.279999971390 29000000.026000019163 27869999.958999991417 3964928.103000044823 60385.770284350 2024-03-16T18:29:12.567885+00:00 19994330.277000069618 28999999.967000011355 27869999.990999940783 3965562.032999991905 60385.770295821 2024-03-16T18:29:13.558893+00:00 19994330.279999971390 28999999.995000001043 27869999.943000078201 3958921.975000023842 60385.770307480 2024-03-16T18:29:14.566268+00:00 19994330.276000000536 29000000.005999919027 27870000.038999918848 3966485.891000031959 60385.770319134 2024-03-16T18:29:15.573147+00:00 19994330.278000000864 29000000.028000000864 27870000.006000038236 3964570.066999911796 60385.770330609 2024-03-16T18:29:16.564649+00:00 19994330.276999998838 29000000.011000040919 27869999.950000051409 3966829.962000011932 60385.770342263 2024-03-16T18:29:17.571529+00:00 19994330.276999998838 28999999.978000041097 27870000.084999918938 3959628.003000020981 60385.770353739 2024-03-16T18:29:18.563032+00:00 19994330.278999999166 28999999.992999911308 27869999.949000000954 3967681.011999965180 60385.770365393 2024-03-16T18:29:19.569912+00:00 19994330.278999999166 29000000.012000080198 27870000.024999998510 3966760.062000035774 60385.770376868 2024-03-16T18:29:20.561415+00:00 19994330.276999998838 29000000.010999921709 27870000.063999999315 3957719.947000027169 60385.770388528 2024-03-16T18:29:21.568791+00:00 19994330.277000010014 29000000.010000109673 27869999.942000001669 3961626.005999923218 60385.770399997 2024-03-16T18:29:22.559797+00:00 19994330.278000000864 28999999.982999920845 27870000.072999998927 3966776.008000016212 60385.770411657 2024-03-16T18:29:23.567172+00:00 19994330.280999988317 28999999.991000059992 27869999.903000000864 3965735.019999980927 60385.770423127 2024-03-16T18:29:24.558180+00:00 19994330.277000010014 29000000.013999938965 27869999.999000009149 3959450.027000070084 60385.770434787 2024-03-16T18:29:25.565555+00:00 19994330.278000000864 28999999.989999998361 27870000.067999988794 3963797.881000041962 60385.770446446 2024-03-16T18:29:26.572930+00:00 19994330.275999989361 28999999.997999999672 27869999.949000000954 3959962.048999906052 60385.770457916 2024-03-16T18:29:27.563937+00:00 19994330.278000030667 29000000.032000008970 27870000.022999968380 3960945.958000063896 60385.770469575 2024-03-16T18:29:28.571312+00:00 19994330.274999979883 28999999.949999999255 27869999.981000009924 3959918.032999991905 60385.770481045 2024-03-16T18:29:29.562320+00:00 19994330.276000019163 28999999.986999988556 27869999.967999991030 3958102.930999993812 60385.770492705 2024-03-16T18:29:30.569695+00:00 19994330.282999988645 29000000.004999998957 27869999.989000018686 3960035.128999948967 60385.770504175 2024-03-16T18:29:31.560702+00:00 19994330.278999980539 29000000.041000008583 27869999.977999988943 3964631.887000083923 60385.770515834 2024-03-16T18:29:32.568077+00:00 19994330.277000010014 28999999.967999991030 27870000.016000028700 3967226.089999914169 60385.770527304 2024-03-16T18:29:33.559084+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3963394.947000027169 60385.770538963 2024-03-16T18:29:34.566460+00:00 19994330.274999979883 29000000.018000010401 27870000.025999959558 3959594.024000049103 60385.770550617 2024-03-16T18:29:35.573339+00:00 19994330.280000030994 28999999.981999989599 27869999.956000030041 3959792.075999975204 60385.770562093 2024-03-16T18:29:36.564842+00:00 19994330.277000010014 28999999.995000001043 27870000.027000010014 3962458.886000037193 60385.770573752 2024-03-16T18:29:37.572217+00:00 19994330.279999971390 29000000.053000029176 27869999.989000018686 3960003.074000000954 60385.770585223 2024-03-16T18:29:38.563224+00:00 19994330.272999998182 28999999.957000020891 27869999.992999911308 3965135.979999899864 60385.770596882 2024-03-16T18:29:39.570599+00:00 19994330.281000021845 29000000.020999971777 27870000.020000100136 3961710.958000063896 60385.770608352 2024-03-16T18:29:40.561607+00:00 19994330.275000039488 29000000.019999980927 27869999.987999919802 3961679.944999932777 60385.770620011 2024-03-16T18:29:41.568982+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3966645.094000101089 60385.770631487 2024-03-16T18:29:42.560485+00:00 19994330.277000069618 28999999.992000039667 27870000.006999969482 3963255.003999948967 60385.770643141 2024-03-16T18:29:43.567364+00:00 19994330.279999971390 28999999.983999971300 27870000.032000061125 3961551.075999975204 60385.770654616 2024-03-16T18:29:44.558867+00:00 19994330.279999971390 29000000.003999948502 27869999.970999959856 3963270.932000041008 60385.770666270 2024-03-16T18:29:45.565746+00:00 19994330.276000019163 29000000.027000069618 27870000.060999989510 3964135.996999979019 60385.770677930 2024-03-16T18:29:46.573122+00:00 19994330.276000019163 28999999.940999981016 27869999.925999999046 3964868.097000002861 60385.770689400 2024-03-16T18:29:47.564129+00:00 19994330.276999950409 29000000.072000030428 27870000.029000040144 3962677.917000054847 60385.770701059 2024-03-16T18:29:48.571504+00:00 19994330.282000061125 28999999.955999970436 27870000.001999970526 3961151.992999910843 60385.770712535 2024-03-16T18:29:49.563007+00:00 19994330.276999950409 29000000.034999970347 27869999.983000040054 3968162.017000079155 60385.770724189 2024-03-16T18:29:50.569887+00:00 19994330.276000019163 29000000.009000059217 27869999.985999941826 3962636.945999979973 60385.770735664 2024-03-16T18:29:51.561390+00:00 19994330.279999971390 28999999.962000008672 27870000.078999999911 3961567.011999965180 60385.770747318 2024-03-16T18:29:52.568269+00:00 19994330.274999979883 29000000.029999971390 27869999.971999999136 3963101.991999983788 60385.770758794 2024-03-16T18:29:53.559772+00:00 19994330.278000000864 28999999.975000020117 27869999.906000021845 3964672.004000068177 60385.770770447 2024-03-16T18:29:54.566652+00:00 19994330.274999979883 28999999.988999959081 27870000.078999999911 3966094.004999995232 60385.770781923 2024-03-16T18:29:55.558154+00:00 19994330.284000039101 29000000.021000031382 27869999.953000068665 3960698.064999938011 60385.770793577 2024-03-16T18:29:56.565034+00:00 19994330.274999979883 28999999.990999940783 27869999.998999949545 3962426.910000085831 60385.770805236 2024-03-16T18:29:57.572409+00:00 19994330.275000099093 29000000.014000058174 27869999.980000000447 3961098.037999988068 60385.770816712 2024-03-16T18:29:58.563912+00:00 19994330.279999971390 28999999.991999980062 27870000.057999998331 3964242.990000010002 60385.770828366 2024-03-16T18:29:59.570792+00:00 19994330.278000000864 28999999.990999940783 27870000.013000000268 3962427.977999926079 60385.770839841 2024-03-16T18:30:00.562295+00:00 19994330.281000021845 29000000.010000109673 27869999.959000010043 3963959.014000058174 60385.770851501 2024-03-16T18:30:01.569670+00:00 19994330.278000000864 29000000.000999931246 27869999.970000009984 3960797.970999956131 60385.770862971 2024-03-16T18:30:02.560677+00:00 19994330.275999899954 29000000.017000000924 27870000.090999990702 3967000.069000006188 60385.770874625 2024-03-16T18:30:03.567556+00:00 19994330.277000069618 28999999.975999999791 27869999.910999979824 3958084.899000049103 60385.770886100 2024-03-16T18:30:04.559059+00:00 19994330.276000019163 28999999.990000009537 27870000.045000020415 3964880.014999986161 60385.770897760 2024-03-16T18:30:05.566435+00:00 19994330.279999971390 29000000.003999989480 27870000.042999979109 3965647.078999996185 60385.770909230 2024-03-16T18:30:06.557442+00:00 19994330.278000000864 29000000.002999991179 27869999.939000010490 3964217.952999948990 60385.770920889 2024-03-16T18:30:07.564817+00:00 19994330.279000040144 28999999.999000009149 27869999.994000021368 3960652.060999989975 60385.770932543 2024-03-16T18:30:08.571696+00:00 19994330.276999998838 29000000.014999989420 27870000.081999961287 3965458.914000033867 60385.770944018 2024-03-16T18:30:09.563199+00:00 19994330.280999999493 29000000.000000000000 27869999.977000001818 3964583.064000010025 60385.770955678 2024-03-16T18:30:10.570574+00:00 19994330.271000009030 28999999.972999989986 27869999.990000009537 3963770.995999931823 60385.770967148 2024-03-16T18:30:11.561582+00:00 19994330.278999999166 29000000.019000049680 27869999.985000010580 3965073.860000013839 60385.770978807 2024-03-16T18:30:12.568957+00:00 19994330.278999999166 28999999.992999970913 27870000.018999990076 3965818.203000069130 60385.770990278 2024-03-16T18:30:13.559964+00:00 19994330.280999999493 28999999.977999988943 27869999.939000010490 3964094.886999965180 60385.771001937 2024-03-16T18:30:14.567339+00:00 19994330.277000010014 29000000.032999988645 27870000.051999989897 3961007.108999968041 60385.771013407 2024-03-16T18:30:15.558347+00:00 19994330.273999989033 28999999.983000040054 27870000.018000070006 3967882.849000095855 60385.771025066 2024-03-16T18:30:16.565722+00:00 19994330.277000010014 29000000.035999950022 27870000.019999980927 3966434.069999932777 60385.771036725 2024-03-16T18:30:17.573097+00:00 19994330.278000000864 28999999.994000021368 27870000.016999959946 3965807.999000072014 60385.771048196 2024-03-16T18:30:18.564104+00:00 19994330.276999980211 28999999.971999999136 27869999.973999980837 3959186.998999952804 60385.771059855 2024-03-16T18:30:19.571479+00:00 19994330.282000008970 28999999.986999988556 27869999.978000041097 3962157.055999993812 60385.771071325 2024-03-16T18:30:20.562487+00:00 19994330.276000019163 29000000.000000000000 27869999.957000020891 3961527.927000045776 60385.771082984 2024-03-16T18:30:21.569862+00:00 19994330.275999959558 29000000.032000061125 27870000.052999969572 3960325.039999961853 60385.771094454 2024-03-16T18:30:22.560869+00:00 19994330.279000040144 29000000.002999901772 27869999.950999978930 3968209.011999965180 60385.771106114 2024-03-16T18:30:23.568244+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3962988.988000034820 60385.771117584 2024-03-16T18:30:24.559251+00:00 19994330.278000000864 29000000.021999958903 27870000.143000010401 3965408.001999973785 60385.771129243 2024-03-16T18:30:25.566626+00:00 19994330.282000008970 28999999.953999999911 27869999.891999959946 3962717.024000049103 60385.771140713 2024-03-16T18:30:26.557634+00:00 19994330.276999950409 29000000.003000020981 27870000.014000058174 3960587.954999924172 60385.771152373 2024-03-16T18:30:27.565009+00:00 19994330.276000019163 29000000.028000000864 27869999.971999879926 3965363.976000071038 60385.771164027 2024-03-16T18:30:28.571888+00:00 19994330.278000000864 28999999.993999961764 27870000.002000089735 3963443.010999917984 60385.771175502 2024-03-16T18:30:29.563391+00:00 19994330.274999979883 28999999.991000059992 27870000.029999971390 3964148.070000051986 60385.771187156 2024-03-16T18:30:30.570270+00:00 19994330.278000060469 29000000.004999998957 27869999.996999979019 3960447.034000039101 60385.771198632 2024-03-16T18:30:31.561774+00:00 19994330.281999949366 28999999.986999988556 27870000.018000010401 3959709.946999907028 60385.771210291 2024-03-16T18:30:32.569149+00:00 19994330.277000010014 29000000.016000028700 27869999.927000049502 3962125.964000105858 60385.771221767 2024-03-16T18:30:33.560652+00:00 19994330.275000039488 29000000.011999960989 27870000.025999899954 3965300.987999916077 60385.771233420 2024-03-16T18:30:34.567531+00:00 19994330.275000039488 28999999.988000039011 27870000.055000070482 3963895.057000041008 60385.771244896 2024-03-16T18:30:35.559034+00:00 19994330.279999971390 28999999.985999941826 27869999.943999998271 3961110.985000013839 60385.771256556 2024-03-16T18:30:36.566410+00:00 19994330.278000000864 28999999.985000010580 27870000.024999998510 3967545.982999920845 60385.771268026 2024-03-16T18:30:37.557417+00:00 19994330.281000021845 29000000.054000020027 27870000.006000000983 3962691.989000082016 60385.771279680 2024-03-16T18:30:38.564296+00:00 19994330.278999920934 28999999.970000028610 27869999.969000000507 3960789.028999925125 60385.771291339 2024-03-16T18:30:39.571671+00:00 19994330.274999979883 29000000.046000000089 27870000.017999991775 3966010.990000010002 60385.771302815 2024-03-16T18:30:40.563175+00:00 19994330.274000048637 28999999.938999999315 27869999.959000021219 3964795.935999989975 60385.771314468 2024-03-16T18:30:41.570053+00:00 19994330.279999971390 29000000.013999998569 27870000.012999981642 3963442.027999997139 60385.771325944 2024-03-16T18:30:42.561557+00:00 19994330.284000039101 29000000.020999979228 27870000.015999998897 3960108.030000091065 60385.771337598 2024-03-16T18:30:43.568436+00:00 19994330.272999998182 28999999.997000008821 27870000.008000019938 3963183.978999971878 60385.771349073 2024-03-16T18:30:44.559939+00:00 19994330.278000000864 28999999.978000018746 27870000.044999960810 3964391.039000033867 60385.771360733 2024-03-16T18:30:45.567315+00:00 19994330.278000000864 29000000.016999989748 27869999.925000008196 3958684.080999969970 60385.771372203 2024-03-16T18:30:46.558322+00:00 19994330.276000019163 28999999.969000011683 27870000.032000008970 3965351.833999990951 60385.771383862 2024-03-16T18:30:47.565697+00:00 19994330.276999950409 29000000.008999969810 27870000.051999989897 3962167.103999971878 60385.771395332 2024-03-16T18:30:48.556704+00:00 19994330.279000040144 29000000.009999990463 27869999.912000000477 3968310.976999998093 60385.771406991 2024-03-16T18:30:49.564079+00:00 19994330.281000021845 28999999.989000018686 27870000.013999998569 3968807.013000010978 60385.771418646 2024-03-16T18:30:50.570958+00:00 19994330.276000019163 29000000.027000010014 27870000.068000018597 3960020.917999982834 60385.771430121 2024-03-16T18:30:51.562462+00:00 19994330.275999899954 28999999.967000011355 27869999.970000028610 3961728.055999993812 60385.771441775 2024-03-16T18:30:52.569341+00:00 19994330.277000069618 29000000.004999998957 27870000.024999979883 3960978.030000091065 60385.771453251 2024-03-16T18:30:53.560844+00:00 19994330.278999920934 29000000.033999979496 27869999.962000008672 3962480.916999936104 60385.771464904 2024-03-16T18:30:54.567723+00:00 19994330.275000099093 28999999.966000020504 27869999.984999950975 3961692.080000042915 60385.771476380 2024-03-16T18:30:55.559226+00:00 19994330.282999988645 29000000.037999991328 27869999.970000028610 3967901.996999979019 60385.771488039 2024-03-16T18:30:56.566602+00:00 19994330.276999950409 28999999.966999951750 27870000.004999998957 3966439.980000019073 60385.771499509 2024-03-16T18:30:57.557609+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3962550.120999931823 60385.771511169 2024-03-16T18:30:58.564984+00:00 19994330.279000040144 29000000.022000070661 27870000.055000070482 3963775.805000067223 60385.771522828 2024-03-16T18:30:59.572359+00:00 19994330.278000000864 29000000.023999929428 27870000.044999960810 3962290.070999979973 60385.771534298 2024-03-16T18:31:00.563366+00:00 19994330.278000000864 28999999.963000059128 27869999.998000029474 3961779.944000006188 60385.771545958 2024-03-16T18:31:01.570742+00:00 19994330.278000000864 29000000.039999961853 27869999.944000009447 3959962.939999938011 60385.771557427 2024-03-16T18:31:02.561749+00:00 19994330.278000000864 28999999.986000061035 27870000.031999949366 3959002.120000004768 60385.771569087 2024-03-16T18:31:03.569124+00:00 19994330.276999998838 28999999.987999919802 27869999.960999969393 3964012.953999996185 60385.771580563 2024-03-16T18:31:04.560627+00:00 19994330.276000011712 29000000.019000049680 27869999.950000051409 3963535.060999989975 60385.771592217 2024-03-16T18:31:05.567506+00:00 19994330.275999989361 28999999.960999969393 27870000.044999960810 3963889.941000103951 60385.771603692 2024-03-16T18:31:06.559009+00:00 19994330.280000001192 29000000.004999998957 27870000.004000071436 3965304.113999962807 60385.771615346 2024-03-16T18:31:07.565889+00:00 19994330.279999990016 29000000.017000079155 27869999.949999928474 3961390.006000041962 60385.771626822 2024-03-16T18:31:08.557392+00:00 19994330.278000030667 28999999.985999941826 27870000.080000039190 3964993.972000002861 60385.771638475 2024-03-16T18:31:09.564271+00:00 19994330.276999980211 29000000.019000049680 27869999.970000028610 3962923.011999965180 60385.771650135 2024-03-16T18:31:10.571646+00:00 19994330.275000009686 29000000.019999980927 27870000.064000010490 3959133.875000000000 60385.771661610 2024-03-16T18:31:11.563150+00:00 19994330.278000000864 28999999.981999989599 27869999.890999909490 3967265.159999967087 60385.771673264 2024-03-16T18:31:12.570028+00:00 19994330.279000010341 28999999.972999930382 27870000.078999999911 3963209.875000000000 60385.771684740 2024-03-16T18:31:13.561532+00:00 19994330.278999980539 29000000.009000059217 27869999.993000030518 3963040.008000016212 60385.771696393 2024-03-16T18:31:14.568411+00:00 19994330.278000000864 28999999.995999928564 27869999.958000000566 3963889.986999989022 60385.771707869 2024-03-16T18:31:15.559914+00:00 19994330.275000039488 28999999.988000039011 27869999.993999999017 3961460.111999989022 60385.771719523 2024-03-16T18:31:16.566794+00:00 19994330.278999980539 29000000.050999999046 27870000.035000000149 3961154.929000020027 60385.771730993 2024-03-16T18:31:17.557801+00:00 19994330.279999971390 28999999.971000000834 27870000.024000000209 3965263.962999939919 60385.771742653 2024-03-16T18:31:18.565176+00:00 19994330.277000010014 28999999.971999999136 27870000.008000001311 3968898.974000095855 60385.771754128 2024-03-16T18:31:19.556679+00:00 19994330.282000008970 29000000.062000010163 27869999.932999998331 3965203.000000000000 60385.771765782 2024-03-16T18:31:20.563558+00:00 19994330.272999998182 28999999.978999998420 27870000.028000000864 3961097.001999999862 60385.771777441 2024-03-16T18:31:21.570933+00:00 19994330.278000000864 28999999.997999999672 27870000.013999998569 3964725.996999999974 60385.771788911 2024-03-16T18:31:22.561940+00:00 19994330.276000019163 28999999.977000001818 27869999.918999999762 3966288.058999998029 60385.771800571 2024-03-16T18:31:23.569316+00:00 19994330.276999950409 29000000.048000011593 27870000.075000021607 3957959.005999999121 60385.771812041 2024-03-16T18:31:24.560323+00:00 19994330.281000021845 28999999.983999971300 27869999.991000000387 3960124.979000002146 60385.771823700 2024-03-16T18:31:25.567698+00:00 19994330.278000000864 28999999.967999991030 27870000.029999971390 3956458.975999999791 60385.771835176 2024-03-16T18:31:26.559201+00:00 19994330.275000039488 28999999.995000001043 27869999.960000038147 3955040.938999998849 60385.771846830 2024-03-16T18:31:27.566081+00:00 19994330.278000000864 29000000.018000010401 27870000.002999961376 3959381.140000001062 60385.771858305 2024-03-16T18:31:28.557584+00:00 19994330.275000039488 29000000.004000011832 27870000.015000049025 3962382.946000001859 60385.771869959 2024-03-16T18:31:29.564463+00:00 19994330.281999949366 29000000.008999999613 27869999.954999979585 3965572.039999999106 60385.771881619 2024-03-16T18:31:30.571838+00:00 19994330.276000019163 28999999.966000020504 27870000.029999971390 3958070.026999995112 60385.771893089 2024-03-16T18:31:31.562845+00:00 19994330.281000021845 29000000.011999960989 27869999.989000018686 3958695.910000003874 60385.771904748 2024-03-16T18:31:32.570221+00:00 19994330.276999950409 28999999.991000000387 27870000.035999950022 3961723.053999998141 60385.771916218 2024-03-16T18:31:33.561228+00:00 19994330.274999979883 29000000.062999960035 27870000.018000010401 3960159.032000004780 60385.771927877 2024-03-16T18:31:34.568603+00:00 19994330.279000040144 28999999.934000018984 27869999.996000051498 3959476.899999998976 60385.771939347 2024-03-16T18:31:35.559610+00:00 19994330.279000040144 29000000.030000090599 27869999.995000001043 3961064.972999996971 60385.771951007 2024-03-16T18:31:36.566985+00:00 19994330.279999971390 29000000.060999989510 27870000.036000009626 3964993.114000007976 60385.771962477 2024-03-16T18:31:37.557993+00:00 19994330.273999929428 28999999.951999899000 27869999.950999978930 3963164.008999987971 60385.771974136 2024-03-16T18:31:38.565368+00:00 19994330.279000040144 29000000.012000080198 27869999.968999978155 3962531.928000003099 60385.771985606 2024-03-16T18:31:39.556375+00:00 19994330.278000000864 28999999.973999980837 27870000.095999959856 3964414.033000006806 60385.771997266 2024-03-16T18:31:40.563750+00:00 19994330.276000019163 29000000.003999948502 27869999.956000089645 3963007.002999991179 60385.772008919 2024-03-16T18:31:41.570629+00:00 19994330.278000000864 28999999.974000100046 27869999.960999969393 3963772.024000003934 60385.772020395 2024-03-16T18:31:42.562132+00:00 19994330.276999950409 29000000.009999990463 27869999.996999979019 3960708.951000005007 60385.772032055 2024-03-16T18:31:43.569508+00:00 19994330.282999988645 29000000.002999901772 27870000.045000080019 3960627.967999995220 60385.772043524 2024-03-16T18:31:44.560515+00:00 19994330.275000099093 29000000.021000031382 27869999.997999910265 3962147.965000004042 60385.772055184 2024-03-16T18:31:45.567890+00:00 19994330.278999920934 29000000.001000050455 27870000.012000080198 3963935.089999989141 60385.772066654 2024-03-16T18:31:46.558897+00:00 19994330.274999979883 28999999.975999951363 27869999.947999950498 3964132.026000007987 60385.772078313 2024-03-16T18:31:47.566273+00:00 19994330.279000040144 28999999.998000029474 27869999.942000031471 3959020.996999993920 60385.772089789 2024-03-16T18:31:48.557776+00:00 19994330.276000019163 29000000.006000038236 27870000.026000019163 3960469.019000009168 60385.772101443 2024-03-16T18:31:49.564655+00:00 19994330.278999920934 29000000.006999969482 27870000.055999990553 3962090.930999993812 60385.772112919 2024-03-16T18:31:50.556159+00:00 19994330.280000090599 29000000.022999998182 27869999.968999978155 3964956.083000003826 60385.772124578 2024-03-16T18:31:51.563532+00:00 19994330.273999929428 28999999.967999938875 27869999.958999991417 3957974.931999995839 60385.772136232 2024-03-16T18:31:52.570413+00:00 19994330.281000021845 29000000.001000050455 27870000.013000000268 3962028.946999996901 60385.772147708 2024-03-16T18:31:53.561916+00:00 19994330.274999979883 29000000.000000000000 27870000.057999998331 3960959.123999997973 60385.772159361 2024-03-16T18:31:54.568795+00:00 19994330.280000090599 28999999.999000001699 27869999.993000000715 3962183.971000016201 60385.772170837 2024-03-16T18:31:55.560298+00:00 19994330.278000000864 29000000.008000001311 27870000.011999990791 3962702.933999984991 60385.772182496 2024-03-16T18:31:56.567673+00:00 19994330.276000000536 28999999.975999999791 27869999.953999999911 3963123.918000013102 60385.772193966 2024-03-16T18:31:57.558680+00:00 19994330.280000001192 29000000.013000011444 27870000.050999999046 3957623.086999983061 60385.772205626 2024-03-16T18:31:58.566056+00:00 19994330.275999989361 29000000.028999980539 27870000.011999990791 3962557.950000017881 60385.772217096 2024-03-16T18:31:59.557064+00:00 19994330.276000011712 28999999.958000000566 27869999.996000021696 3961212.115999997128 60385.772228755 2024-03-16T18:32:00.564438+00:00 19994330.280000001192 29000000.018999990076 27869999.943999979645 3963441.944000006188 60385.772240231 2024-03-16T18:32:01.555941+00:00 19994330.277000010014 28999999.996000021696 27870000.030000001192 3962850.024999976158 60385.772251884 2024-03-16T18:32:02.562821+00:00 19994330.280000001192 29000000.013999998569 27870000.068000018597 3956500.001000016928 60385.772263544 2024-03-16T18:32:03.570195+00:00 19994330.274999979883 28999999.981999989599 27869999.923999968916 3963253.972999989986 60385.772275014 2024-03-16T18:32:04.561203+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3959332.071999996901 60385.772286673 2024-03-16T18:32:05.568578+00:00 19994330.280999988317 28999999.953999999911 27870000.006000038236 3961664.987000017893 60385.772298143 2024-03-16T18:32:06.559585+00:00 19994330.278000000864 29000000.027000010014 27869999.941999968141 3957006.935999989975 60385.772309803 2024-03-16T18:32:07.566960+00:00 19994330.279000010341 29000000.036000009626 27870000.074000000954 3961934.018000007141 60385.772321273 2024-03-16T18:32:08.557968+00:00 19994330.277999971062 28999999.970999959856 27869999.956000030041 3963936.000999987125 60385.772332932 2024-03-16T18:32:09.565343+00:00 19994330.275000039488 29000000.038000050932 27870000.042999979109 3959936.037000000011 60385.772344402 2024-03-16T18:32:10.556350+00:00 19994330.274999979883 28999999.963999990374 27870000.004000011832 3966315.849999994040 60385.772356062 2024-03-16T18:32:11.563725+00:00 19994330.281000021845 28999999.988000039011 27870000.002999961376 3959242.135000019800 60385.772367715 2024-03-16T18:32:12.570604+00:00 19994330.278999980539 29000000.015999909490 27870000.019000049680 3961935.893999993801 60385.772379191 2024-03-16T18:32:13.562107+00:00 19994330.281000021845 28999999.958000060171 27869999.926999930292 3966018.021999984980 60385.772390845 2024-03-16T18:32:14.568987+00:00 19994330.273999989033 29000000.044999960810 27870000.000000000000 3963024.096000016201 60385.772402321 2024-03-16T18:32:15.560490+00:00 19994330.279999971390 29000000.001999970526 27870000.026000019163 3963939.912000000011 60385.772413974 2024-03-16T18:32:16.567369+00:00 19994330.274000048637 28999999.999000068754 27870000.088000059128 3964514.986000000965 60385.772425450 2024-03-16T18:32:17.558873+00:00 19994330.275999959558 28999999.977999929339 27869999.988999959081 3965445.072999984026 60385.772437110 2024-03-16T18:32:18.566248+00:00 19994330.280000030994 29000000.008000019938 27869999.978000041097 3964377.960000007879 60385.772448579 2024-03-16T18:32:19.557255+00:00 19994330.282999988645 29000000.001999970526 27869999.918999910355 3959470.083000003826 60385.772460239 2024-03-16T18:32:20.564630+00:00 19994330.273999989033 29000000.024000048637 27870000.050000071526 3961489.944999992847 60385.772471709 2024-03-16T18:32:21.555637+00:00 19994330.278000060469 28999999.975000020117 27869999.969999909401 3962844.967000008095 60385.772483368 2024-03-16T18:32:22.563012+00:00 19994330.275999899954 29000000.016999959946 27870000.058000091463 3962688.000999987125 60385.772495022 2024-03-16T18:32:23.569892+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3959867.962999999989 60385.772506498 2024-03-16T18:32:24.561395+00:00 19994330.278000000864 29000000.019000049680 27869999.986000061035 3959960.999000012875 60385.772518151 2024-03-16T18:32:25.568274+00:00 19994330.280000090599 29000000.023999929428 27870000.006999969482 3966759.041000009049 60385.772529627 2024-03-16T18:32:26.559777+00:00 19994330.279999971390 28999999.998000029474 27870000.041999939829 3963016.101999998093 60385.772541281 2024-03-16T18:32:27.566656+00:00 19994330.272999998182 28999999.970000028610 27869999.938000079244 3962707.888000010978 60385.772552757 2024-03-16T18:32:28.558159+00:00 19994330.279000040144 29000000.000000000000 27869999.997999910265 3957479.035999954212 60385.772564410 2024-03-16T18:32:29.565039+00:00 19994330.275999899954 29000000.011000040919 27870000.005000110716 3958446.033000051975 60385.772575886 2024-03-16T18:32:30.556542+00:00 19994330.281000021845 29000000.032999999821 27870000.016999959946 3961283.916999996174 60385.772587545 2024-03-16T18:32:31.563917+00:00 19994330.279000040144 28999999.969999998808 27870000.019999999553 3964250.019999980927 60385.772599199 2024-03-16T18:32:32.570796+00:00 19994330.274999979883 29000000.026999998838 27870000.022999998182 3964177.950999975204 60385.772610675 2024-03-16T18:32:33.562300+00:00 19994330.279999971390 28999999.996999990195 27869999.940000001341 3966038.041999996174 60385.772622328 2024-03-16T18:32:34.569179+00:00 19994330.274999979883 28999999.994000021368 27869999.978999998420 3959690.931000053883 60385.772633804 2024-03-16T18:32:35.560681+00:00 19994330.278000000864 28999999.965999990702 27869999.993999991566 3965475.028999983799 60385.772645458 2024-03-16T18:32:36.567561+00:00 19994330.278000000864 29000000.006999999285 27870000.038000021130 3963017.034999967087 60385.772656933 2024-03-16T18:32:37.559064+00:00 19994330.282000061125 29000000.002999991179 27869999.990000009537 3961413.175000011921 60385.772668587 2024-03-16T18:32:38.565944+00:00 19994330.276999950409 28999999.992000009865 27869999.985999971628 3959327.851000010967 60385.772680063 2024-03-16T18:32:39.557447+00:00 19994330.272999998182 29000000.019999980927 27870000.054000020027 3964930.092000008095 60385.772691722 2024-03-16T18:32:40.564822+00:00 19994330.277000069618 29000000.002000030130 27869999.917999979109 3962856.886999965180 60385.772703192 2024-03-16T18:32:41.555829+00:00 19994330.279999971390 28999999.984999950975 27870000.056999981403 3959514.083000003826 60385.772714852 2024-03-16T18:32:42.563204+00:00 19994330.276999950409 29000000.035000029951 27870000.055000010878 3958541.000000000000 60385.772726506 2024-03-16T18:32:43.570084+00:00 19994330.279000040144 28999999.977999988943 27869999.923000041395 3959307.025000036228 60385.772737981 2024-03-16T18:32:44.561586+00:00 19994330.279999971390 28999999.971000019461 27869999.977999988943 3959721.941999971867 60385.772749641 2024-03-16T18:32:45.568962+00:00 19994330.274000048637 29000000.013999998569 27869999.959999978542 3959541.929000020027 60385.772761111 2024-03-16T18:32:46.559969+00:00 19994330.276000019163 29000000.041999999434 27870000.126000050455 3965658.093999981880 60385.772772770 2024-03-16T18:32:47.567344+00:00 19994330.279999971390 28999999.964999970049 27869999.972999989986 3958333.972999989986 60385.772784240 2024-03-16T18:32:48.558351+00:00 19994330.279999971390 29000000.003000020981 27870000.008999999613 3960840.036000012886 60385.772795900 2024-03-16T18:32:49.565727+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3955721.953000009060 60385.772807369 2024-03-16T18:32:50.556734+00:00 19994330.276000000536 28999999.995999928564 27869999.970999959856 3958409.008000016212 60385.772819029 2024-03-16T18:32:51.564109+00:00 19994330.280000001192 28999999.981999989599 27870000.008000019938 3961600.995999991894 60385.772830505 2024-03-16T18:32:52.555612+00:00 19994330.274999991059 28999999.994000080973 27870000.019000049680 3957673.989000021946 60385.772842159 2024-03-16T18:32:53.562491+00:00 19994330.277000010014 29000000.022999998182 27869999.985999941826 3959151.034999967087 60385.772853818 2024-03-16T18:32:54.569867+00:00 19994330.276999998838 28999999.990999940783 27869999.978999968618 3954379.856999992859 60385.772865288 2024-03-16T18:32:55.560874+00:00 19994330.282000008970 28999999.993000030518 27870000.004000071436 3959625.116999983788 60385.772876947 2024-03-16T18:32:56.568249+00:00 19994330.275999989361 29000000.009999990463 27870000.014999989420 3961619.009000002872 60385.772888417 2024-03-16T18:32:57.559256+00:00 19994330.279000010341 29000000.034000039101 27869999.965000029653 3959576.071000040043 60385.772900077 2024-03-16T18:32:58.566631+00:00 19994330.272999998182 28999999.962000008672 27870000.032999988645 3960600.032999991905 60385.772911547 2024-03-16T18:32:59.557639+00:00 19994330.280999988317 29000000.013000011444 27870000.010999921709 3962964.870999991894 60385.772923206 2024-03-16T18:33:00.565014+00:00 19994330.277000010014 29000000.028000000864 27869999.966000080109 3964716.066999971867 60385.772934676 2024-03-16T18:33:01.556021+00:00 19994330.280000001192 28999999.997999910265 27870000.018999930471 3967075.004000008106 60385.772946335 2024-03-16T18:33:02.563396+00:00 19994330.279000010341 28999999.984000090510 27870000.014000058174 3964640.904000043869 60385.772957811 2024-03-16T18:33:03.554899+00:00 19994330.272999998182 29000000.008000019938 27869999.940999981016 3962597.061999977101 60385.772969465 2024-03-16T18:33:04.561778+00:00 19994330.278999980539 29000000.002999901772 27870000.028000000864 3964012.956000030041 60385.772981124 2024-03-16T18:33:05.569154+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3966751.994999945164 60385.772992600 2024-03-16T18:33:06.560657+00:00 19994330.279999971390 28999999.984000090510 27869999.960000038147 3962358.128000020981 60385.773004254 2024-03-16T18:33:07.567536+00:00 19994330.280000030994 29000000.021999999881 27870000.094999909401 3960044.897000014782 60385.773015730 2024-03-16T18:33:08.559039+00:00 19994330.275999959558 28999999.959999989718 27869999.956000089645 3959138.090999960899 60385.773027383 2024-03-16T18:33:09.565919+00:00 19994330.276000019163 29000000.026000011712 27870000.008999999613 3959446.077000021935 60385.773038859 2024-03-16T18:33:10.557421+00:00 19994330.278000000864 28999999.982999999076 27869999.962000001222 3959829.912999988068 60385.773050519 2024-03-16T18:33:11.564797+00:00 19994330.278000000864 28999999.978000018746 27870000.039999991655 3961433.910000026226 60385.773061988 2024-03-16T18:33:12.555804+00:00 19994330.277000010014 29000000.052999999374 27869999.980000000447 3959432.070999979973 60385.773073648 2024-03-16T18:33:13.563179+00:00 19994330.282000008970 28999999.967999991030 27869999.966000009328 3959884.984000027180 60385.773085302 2024-03-16T18:33:14.570058+00:00 19994330.275999959558 28999999.989999979734 27870000.018999990076 3954681.074000000954 60385.773096777 2024-03-16T18:33:15.561562+00:00 19994330.276000078768 29000000.022000011057 27870000.064000010490 3958360.894999980927 60385.773108431 2024-03-16T18:33:16.568441+00:00 19994330.275999899954 28999999.995999988168 27869999.907999988645 3957587.970000029076 60385.773119907 2024-03-16T18:33:17.559944+00:00 19994330.279000040144 28999999.965000029653 27869999.997999999672 3961802.095999956131 60385.773131561 2024-03-16T18:33:18.566823+00:00 19994330.276000019163 29000000.045999940485 27870000.034000009298 3962106.924000024796 60385.773143036 2024-03-16T18:33:19.558327+00:00 19994330.281000021845 28999999.981000009924 27870000.033999979496 3960751.012000023853 60385.773154690 2024-03-16T18:33:20.565206+00:00 19994330.278999920934 29000000.008999999613 27869999.966000020504 3960314.898999989033 60385.773166166 2024-03-16T18:33:21.556709+00:00 19994330.277000069618 29000000.027000010014 27869999.986000001431 3961640.143000007141 60385.773177825 2024-03-16T18:33:22.564084+00:00 19994330.274999979883 28999999.963999990374 27870000.080999970436 3955088.967999995220 60385.773189295 2024-03-16T18:33:23.555091+00:00 19994330.278000000864 28999999.976000010967 27869999.872000038624 3961382.006999969017 60385.773200954 2024-03-16T18:33:24.562467+00:00 19994330.279000040144 29000000.080000039190 27870000.041999999434 3960342.041000009049 60385.773212608 2024-03-16T18:33:25.569346+00:00 19994330.278999920934 28999999.949999928474 27870000.046999990940 3963080.949000000954 60385.773224084 2024-03-16T18:33:26.560849+00:00 19994330.277000069618 29000000.006000038236 27869999.959999978542 3961902.990999997128 60385.773235737 2024-03-16T18:33:27.567728+00:00 19994330.275999899954 28999999.975000020117 27870000.020000040531 3962213.996999979019 60385.773247213 2024-03-16T18:33:28.559231+00:00 19994330.280000090599 28999999.998999949545 27870000.045999940485 3956972.010000050068 60385.773258873 2024-03-16T18:33:29.566606+00:00 19994330.276999950409 29000000.050000071526 27869999.939000010490 3958170.060999989975 60385.773270342 2024-03-16T18:33:30.557614+00:00 19994330.276999950409 28999999.953999999911 27869999.991000059992 3962964.972000002861 60385.773282002 2024-03-16T18:33:31.564989+00:00 19994330.283000111580 29000000.016999959946 27870000.065999981016 3968045.937999964226 60385.773293472 2024-03-16T18:33:32.555996+00:00 19994330.273999929428 29000000.031999949366 27869999.965000029653 3960847.012000023853 60385.773305132 2024-03-16T18:33:33.563371+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3960222.000000000000 60385.773316607 2024-03-16T18:33:34.554875+00:00 19994330.279000040144 28999999.987000111490 27870000.031000021845 3964373.033999979030 60385.773328261 2024-03-16T18:33:35.561754+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3960645.978000044823 60385.773339921 2024-03-16T18:33:36.569129+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3961419.975000023842 60385.773351390 2024-03-16T18:33:37.560136+00:00 19994330.276999950409 28999999.977999929339 27870000.074999928474 3959405.964999914169 60385.773363050 2024-03-16T18:33:38.567511+00:00 19994330.282999988645 29000000.046000000089 27869999.981000069529 3966279.041000009049 60385.773374526 2024-03-16T18:33:39.559014+00:00 19994330.271999958903 28999999.955000039190 27869999.973999980837 3966326.922999978065 60385.773386179 2024-03-16T18:33:40.565894+00:00 19994330.277000069618 29000000.016999959946 27870000.019000049680 3961547.037000060081 60385.773397655 2024-03-16T18:33:41.557396+00:00 19994330.279000040144 29000000.001999970526 27869999.969999909401 3959586.120999931823 60385.773409309 2024-03-16T18:33:42.564277+00:00 19994330.281999949366 28999999.998000029474 27870000.076000090688 3961696.983000040054 60385.773420785 2024-03-16T18:33:43.555779+00:00 19994330.274999998510 29000000.006999969482 27869999.912999991328 3960170.986000061035 60385.773432444 2024-03-16T18:33:44.563155+00:00 19994330.276999998838 29000000.002000000328 27870000.075999978930 3963386.898000001907 60385.773443914 2024-03-16T18:33:45.554162+00:00 19994330.278000000864 28999999.962000001222 27869999.945999979973 3956425.090999960899 60385.773455573 2024-03-16T18:33:46.561537+00:00 19994330.278999999166 29000000.028999999166 27870000.046000000089 3963976.952000021935 60385.773467227 2024-03-16T18:33:47.568416+00:00 19994330.272999998182 29000000.036999989301 27869999.983999971300 3959862.982999920845 60385.773478703 2024-03-16T18:33:48.559919+00:00 19994330.282000008970 28999999.964000020176 27870000.013999998569 3961138.069000006188 60385.773490356 2024-03-16T18:33:49.566799+00:00 19994330.280000001192 29000000.006999999285 27869999.986999999732 3962102.935999989975 60385.773501832 2024-03-16T18:33:50.558302+00:00 19994330.275000009686 29000000.002999991179 27870000.004000011832 3960057.047000051010 60385.773513492 2024-03-16T18:33:51.565677+00:00 19994330.278000000864 28999999.988999988884 27869999.991999998689 3959062.047000051010 60385.773524961 2024-03-16T18:33:52.556684+00:00 19994330.274999979883 29000000.013000011444 27869999.988000009209 3959405.907999991905 60385.773536621 2024-03-16T18:33:53.564059+00:00 19994330.280000001192 28999999.981000009924 27870000.041999999434 3957363.023000001907 60385.773548091 2024-03-16T18:33:54.555066+00:00 19994330.277000010014 28999999.983999971300 27869999.930000010878 3957869.025999904145 60385.773559751 2024-03-16T18:33:55.562442+00:00 19994330.280000030994 29000000.013000011444 27870000.048999991268 3965760.999000072014 60385.773571226 2024-03-16T18:33:56.553945+00:00 19994330.278999980539 29000000.000000000000 27870000.013000011444 3957584.993000030983 60385.773582880 2024-03-16T18:33:57.560824+00:00 19994330.273999989033 29000000.022000011057 27869999.977999988943 3959216.003999948967 60385.773594540 2024-03-16T18:33:58.568199+00:00 19994330.274999979883 29000000.021000031382 27869999.986000001431 3959285.962000011932 60385.773606009 2024-03-16T18:33:59.559207+00:00 19994330.281000021845 29000000.005999978632 27869999.995000001043 3958335.957000017166 60385.773617669 2024-03-16T18:34:00.566582+00:00 19994330.278999980539 28999999.929000020027 27870000.032999988645 3956650.033999919891 60385.773629145 2024-03-16T18:34:01.558084+00:00 19994330.279000040144 29000000.035000029951 27869999.966000020504 3956759.989000082016 60385.773640798 2024-03-16T18:34:02.564964+00:00 19994330.278000000864 28999999.961999889463 27870000.033999979496 3960328.018999934196 60385.773652274 2024-03-16T18:34:03.556467+00:00 19994330.278000000864 29000000.073000069708 27870000.070999979973 3959245.019000052940 60385.773663933 2024-03-16T18:34:04.563843+00:00 19994330.273999989033 28999999.952999949455 27869999.943000018597 3954777.990000010002 60385.773675404 2024-03-16T18:34:05.554850+00:00 19994330.279999971390 29000000.009000059217 27869999.958999991417 3960579.985000013839 60385.773687063 2024-03-16T18:34:06.562225+00:00 19994330.277000010014 28999999.993999961764 27869999.961999949068 3957574.978999971878 60385.773698716 2024-03-16T18:34:07.569104+00:00 19994330.280000030994 29000000.014999989420 27870000.034000039101 3955421.078999996185 60385.773710192 2024-03-16T18:34:08.560607+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3958289.889999986161 60385.773721846 2024-03-16T18:34:09.567486+00:00 19994330.275999959558 28999999.960999969393 27870000.024999979883 3961224.134999989998 60385.773733322 2024-03-16T18:34:10.558989+00:00 19994330.276000019163 28999999.990999940783 27869999.922000050545 3959750.937000035774 60385.773744975 2024-03-16T18:34:11.565869+00:00 19994330.279000040144 29000000.043000098318 27870000.093999978155 3962039.935999989975 60385.773756451 2024-03-16T18:34:12.557372+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3957831.930999993812 60385.773768111 2024-03-16T18:34:13.564747+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3963061.143999934196 60385.773779580 2024-03-16T18:34:14.555754+00:00 19994330.278999920934 29000000.013999938965 27870000.013000011444 3960086.011000037193 60385.773791240 2024-03-16T18:34:15.563130+00:00 19994330.277000069618 29000000.015000101179 27869999.973000049591 3956287.904000043869 60385.773802716 2024-03-16T18:34:16.554633+00:00 19994330.276000019163 28999999.956999901682 27870000.044999960810 3953797.082000017166 60385.773814369 2024-03-16T18:34:17.561512+00:00 19994330.278999920934 29000000.039000030607 27869999.953000068665 3958765.076999903191 60385.773826029 2024-03-16T18:34:18.568887+00:00 19994330.279000040144 28999999.957000020891 27870000.026999950409 3957954.991000055801 60385.773837504 2024-03-16T18:34:19.560390+00:00 19994330.278999920934 29000000.047999981791 27869999.945000048727 3960312.980000019073 60385.773849158 2024-03-16T18:34:20.567269+00:00 19994330.278000000864 28999999.955000039190 27870000.026999950409 3954614.917999982834 60385.773860634 2024-03-16T18:34:21.558773+00:00 19994330.274000048637 29000000.035999991000 27869999.983999971300 3961487.077999948990 60385.773872287 2024-03-16T18:34:22.565652+00:00 19994330.279000040144 28999999.993000000715 27869999.994000080973 3957183.972000002861 60385.773883763 2024-03-16T18:34:23.557155+00:00 19994330.278000000864 28999999.956999998540 27870000.053999900818 3955543.039000033867 60385.773895423 2024-03-16T18:34:24.564530+00:00 19994330.275999899954 29000000.011000011116 27869999.893000010401 3961748.047999978065 60385.773906893 2024-03-16T18:34:25.555537+00:00 19994330.285000089556 29000000.040999978781 27870000.104000091553 3955822.960000038147 60385.773918552 2024-03-16T18:34:26.562913+00:00 19994330.271000031382 28999999.946000009775 27870000.003999948502 3959033.970999956131 60385.773930022 2024-03-16T18:34:27.553920+00:00 19994330.280999898911 29000000.067000001669 27869999.916999999434 3958067.027000070084 60385.773941682 2024-03-16T18:34:28.561295+00:00 19994330.274000048637 28999999.958999991417 27870000.083999998868 3964601.906999946106 60385.773953335 2024-03-16T18:34:29.568174+00:00 19994330.279000040144 28999999.986000031233 27870000.000000000000 3962410.031000018120 60385.773964811 2024-03-16T18:34:30.559677+00:00 19994330.278999920934 29000000.052999969572 27869999.994999989867 3960111.047000051010 60385.773976470 2024-03-16T18:34:31.567052+00:00 19994330.279000040144 28999999.966000020504 27869999.983000010252 3962159.987999916077 60385.773987941 2024-03-16T18:34:32.558060+00:00 19994330.281000021845 29000000.018000010401 27870000.025999989361 3960986.898000001907 60385.773999600 2024-03-16T18:34:33.565435+00:00 19994330.271999958903 28999999.959999978542 27869999.974000010639 3955151.060999989975 60385.774011070 2024-03-16T18:34:34.556442+00:00 19994330.277000069618 29000000.013999998569 27869999.964000020176 3963761.952000021935 60385.774022729 2024-03-16T18:34:35.563817+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3955975.035000085831 60385.774034199 2024-03-16T18:34:36.554824+00:00 19994330.282000001520 29000000.012000020593 27870000.028999980539 3960094.053999900818 60385.774045859 2024-03-16T18:34:37.562200+00:00 19994330.276999998838 29000000.022999998182 27869999.967000011355 3957918.984000086784 60385.774057329 2024-03-16T18:34:38.553207+00:00 19994330.278000000864 28999999.982999980450 27870000.048999968916 3960793.944000006188 60385.774068988 2024-03-16T18:34:39.560582+00:00 19994330.279999990016 29000000.009999990463 27870000.011000040919 3959038.074999928009 60385.774080642 2024-03-16T18:34:40.567461+00:00 19994330.272999998182 28999999.984000090510 27869999.949999991804 3957926.881999969017 60385.774092118 2024-03-16T18:34:41.558965+00:00 19994330.278999999166 29000000.008999940008 27870000.028000000864 3955459.995000004768 60385.774103771 2024-03-16T18:34:42.565844+00:00 19994330.278999999166 29000000.013000011444 27870000.059000018984 3963789.049000024796 60385.774115247 2024-03-16T18:34:43.557347+00:00 19994330.279000010341 28999999.975999951363 27869999.900999959558 3958459.014000058174 60385.774126906 2024-03-16T18:34:44.564722+00:00 19994330.275999989361 29000000.032000061125 27870000.024000048637 3960381.964999914169 60385.774138377 2024-03-16T18:34:45.555729+00:00 19994330.277000010014 28999999.968999978155 27869999.999999940395 3963171.083999990951 60385.774150036 2024-03-16T18:34:46.563105+00:00 19994330.274999979883 28999999.991999980062 27870000.039000030607 3961502.992000102997 60385.774161506 2024-03-16T18:34:47.554112+00:00 19994330.281000021845 28999999.996000051498 27869999.963999990374 3960302.944999932777 60385.774173165 2024-03-16T18:34:48.561486+00:00 19994330.278000000864 28999999.965999960899 27869999.988000039011 3961080.133000016212 60385.774184819 2024-03-16T18:34:49.568366+00:00 19994330.280000001192 29000000.031000021845 27870000.004999998957 3957116.983999968041 60385.774196295 2024-03-16T18:34:50.559868+00:00 19994330.278000000864 29000000.031999949366 27869999.993999961764 3960185.905000091065 60385.774207954 2024-03-16T18:34:51.567244+00:00 19994330.274999979883 28999999.949000000954 27869999.983999971300 3960167.074000000954 60385.774219424 2024-03-16T18:34:52.558252+00:00 19994330.277000010014 29000000.045000080019 27870000.045000080019 3959263.923999906052 60385.774231084 2024-03-16T18:34:53.565626+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3960729.949000000954 60385.774242554 2024-03-16T18:34:54.556634+00:00 19994330.281000021845 28999999.987999919802 27870000.016000028700 3958845.116000055801 60385.774254213 2024-03-16T18:34:55.564009+00:00 19994330.278999980539 29000000.029000040144 27869999.962999939919 3956810.916000009049 60385.774265683 2024-03-16T18:34:56.555017+00:00 19994330.273999989033 28999999.932999968529 27869999.988999959081 3959220.023999928962 60385.774277342 2024-03-16T18:34:57.562392+00:00 19994330.277000010014 29000000.042000059038 27870000.026000019163 3961361.064000010025 60385.774288813 2024-03-16T18:34:58.553399+00:00 19994330.278000000864 28999999.999000001699 27870000.001000050455 3959494.961000084877 60385.774300472 2024-03-16T18:34:59.560774+00:00 19994330.276000019163 29000000.041000001132 27870000.006999969482 3964145.964999914169 60385.774312126 2024-03-16T18:35:00.567653+00:00 19994330.281000021845 28999999.991999998689 27869999.952000018209 3962460.047999978065 60385.774323601 2024-03-16T18:35:01.559157+00:00 19994330.279999971390 28999999.966999989003 27869999.993999961764 3959500.904000043869 60385.774335261 2024-03-16T18:35:02.566532+00:00 19994330.273999989033 29000000.006000008434 27870000.050000071526 3958350.067999958992 60385.774346731 2024-03-16T18:35:03.557539+00:00 19994330.279999971390 28999999.979999989271 27870000.008000019938 3961357.072000027169 60385.774358390 2024-03-16T18:35:04.564914+00:00 19994330.274000048637 29000000.010000020266 27870000.020999908447 3960920.914000033867 60385.774369860 2024-03-16T18:35:05.555921+00:00 19994330.279000040144 29000000.002999991179 27869999.958999998868 3961298.049000024796 60385.774381520 2024-03-16T18:35:06.563296+00:00 19994330.276999950409 29000000.032000008970 27870000.011999998242 3961764.988999962807 60385.774392996 2024-03-16T18:35:07.554800+00:00 19994330.281999949366 28999999.976000010967 27869999.989999990910 3962148.021000028122 60385.774404649 2024-03-16T18:35:08.561679+00:00 19994330.279000040144 29000000.004000011832 27869999.978000000119 3959459.955999969970 60385.774416125 2024-03-16T18:35:09.553182+00:00 19994330.274999979883 29000000.026999950409 27870000.094000011683 3961277.054000020027 60385.774427784 2024-03-16T18:35:10.560557+00:00 19994330.278000000864 28999999.967999991030 27869999.891999989748 3958462.993000030983 60385.774439438 2024-03-16T18:35:11.567437+00:00 19994330.276000019163 29000000.010000050068 27870000.006999999285 3960236.958999990951 60385.774450914 2024-03-16T18:35:12.558940+00:00 19994330.281000021845 29000000.000999990851 27870000.127999991179 3961581.018999934196 60385.774462573 2024-03-16T18:35:13.566315+00:00 19994330.278000000864 28999999.971999999136 27869999.877000000328 3958127.021000028122 60385.774474043 2024-03-16T18:35:14.557322+00:00 19994330.274999979883 29000000.004000011832 27870000.026000019163 3957510.019999980927 60385.774485703 2024-03-16T18:35:15.564697+00:00 19994330.279000040144 29000000.006999969482 27870000.061999980360 3960315.930999993812 60385.774497172 2024-03-16T18:35:16.555704+00:00 19994330.276000019163 29000000.026999950409 27869999.921999990940 3957132.004000068177 60385.774508832 2024-03-16T18:35:17.563080+00:00 19994330.278000000864 28999999.965000029653 27870000.028000000864 3958906.978999971878 60385.774520308 2024-03-16T18:35:18.554583+00:00 19994330.279999971390 29000000.009999990463 27870000.000000000000 3956687.001999973785 60385.774531961 2024-03-16T18:35:19.561462+00:00 19994330.278000000864 29000000.029000040144 27870000.004000011832 3961673.042000054847 60385.774543437 2024-03-16T18:35:20.552965+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3962046.921999930870 60385.774555091 2024-03-16T18:35:21.559845+00:00 19994330.276000019163 29000000.013999938965 27869999.977000001818 3964282.986000061035 60385.774566750 2024-03-16T18:35:22.567220+00:00 19994330.276999950409 28999999.971999999136 27870000.059999998659 3960799.082999945153 60385.774578226 2024-03-16T18:35:23.558723+00:00 19994330.281999949366 29000000.016000028700 27869999.934000018984 3957578.026000022888 60385.774589879 2024-03-16T18:35:24.565603+00:00 19994330.276000019163 28999999.944999929518 27870000.003999948502 3965632.001999973785 60385.774601355 2024-03-16T18:35:25.557105+00:00 19994330.278000000864 29000000.057000041008 27870000.027000069618 3965807.943000078201 60385.774613009 2024-03-16T18:35:26.563985+00:00 19994330.279999971390 28999999.980999950320 27869999.992999911308 3962523.996999979019 60385.774624485 2024-03-16T18:35:27.555487+00:00 19994330.275000099093 29000000.001000050455 27869999.950999978930 3962932.952000021935 60385.774636138 2024-03-16T18:35:28.562367+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3963372.049999951851 60385.774647614 2024-03-16T18:35:29.553870+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3963137.055999993812 60385.774659274 2024-03-16T18:35:30.561245+00:00 19994330.282999999821 29000000.011000040919 27870000.022999998182 3966448.853000044823 60385.774670743 2024-03-16T18:35:31.552252+00:00 19994330.276999998838 28999999.975000020117 27869999.957000020891 3964331.144999980927 60385.774682403 2024-03-16T18:35:32.559628+00:00 19994330.274999998510 29000000.000999931246 27869999.991000059992 3963313.986999989022 60385.774694057 2024-03-16T18:35:33.566507+00:00 19994330.278000000864 28999999.997000098228 27870000.049999948591 3967187.998000026215 60385.774705532 2024-03-16T18:35:34.558010+00:00 19994330.276999998838 29000000.000999931246 27869999.945000048727 3964543.862999916077 60385.774717192 2024-03-16T18:35:35.565385+00:00 19994330.278999999166 28999999.975999999791 27870000.006999969482 3961838.208999990951 60385.774728662 2024-03-16T18:35:36.556392+00:00 19994330.277000010014 29000000.041000001132 27870000.049000021070 3961843.868000030983 60385.774740322 2024-03-16T18:35:37.563768+00:00 19994330.280999988317 28999999.971999999136 27869999.952000018209 3961829.050000071991 60385.774751791 2024-03-16T18:35:38.554775+00:00 19994330.275000009686 29000000.026000011712 27870000.039999961853 3960619.000999927986 60385.774763451 2024-03-16T18:35:39.562150+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3961291.993000030983 60385.774774921 2024-03-16T18:35:40.553157+00:00 19994330.279000010341 28999999.977999988943 27869999.940000060946 3965893.945999979973 60385.774786580 2024-03-16T18:35:41.560532+00:00 19994330.280000001192 29000000.020000010729 27869999.973999980837 3959009.042000054847 60385.774798234 2024-03-16T18:35:42.567412+00:00 19994330.271999981254 28999999.997999999672 27870000.016000028700 3965245.015999913216 60385.774809710 2024-03-16T18:35:43.558915+00:00 19994330.281000021845 28999999.979000028223 27870000.023999929428 3966615.032000064850 60385.774821363 2024-03-16T18:35:44.565796+00:00 19994330.278000000864 28999999.977000001818 27869999.953999999911 3968373.879999995232 60385.774832839 2024-03-16T18:35:45.557297+00:00 19994330.278999980539 29000000.044999960810 27870000.076000001281 3962462.100999950897 60385.774844493 2024-03-16T18:35:46.564176+00:00 19994330.276000019163 28999999.999000009149 27869999.964999999851 3961534.022000073921 60385.774855969 2024-03-16T18:35:47.555679+00:00 19994330.275999959558 29000000.012000020593 27870000.007999990135 3963701.964999914169 60385.774867622 2024-03-16T18:35:48.562559+00:00 19994330.281000021845 28999999.986999988556 27869999.990000009537 3965073.956000090111 60385.774879098 2024-03-16T18:35:49.554062+00:00 19994330.277000010014 28999999.930999990553 27869999.930000010878 3961159.010999917984 60385.774890752 2024-03-16T18:35:50.560941+00:00 19994330.278000000864 29000000.061999980360 27870000.150000009686 3962218.034000039101 60385.774902227 2024-03-16T18:35:51.552444+00:00 19994330.279999971390 28999999.951000031084 27869999.929999981076 3962193.913000000175 60385.774913887 2024-03-16T18:35:52.559820+00:00 19994330.272999998182 29000000.053000029176 27870000.022999998182 3964599.955000001006 60385.774925541 2024-03-16T18:35:53.566699+00:00 19994330.278000000864 28999999.962999939919 27870000.002000030130 3966110.123000000138 60385.774937016 2024-03-16T18:35:54.558202+00:00 19994330.281000021845 29000000.044999960810 27870000.003999948502 3964842.976999999955 60385.774948670 2024-03-16T18:35:55.565081+00:00 19994330.277000010014 28999999.983000040054 27869999.944000009447 3966583.130000000820 60385.774960146 2024-03-16T18:35:56.556584+00:00 19994330.276999950409 29000000.001000050455 27869999.992000039667 3962254.903999999166 60385.774971799 2024-03-16T18:35:57.563464+00:00 19994330.278000000864 29000000.033999919891 27870000.037000000477 3966349.921000000089 60385.774983275 2024-03-16T18:35:58.554967+00:00 19994330.275000099093 28999999.944000009447 27869999.987999979407 3964621.033999998122 60385.774994929 2024-03-16T18:35:59.561846+00:00 19994330.278000000864 28999999.996000051498 27869999.982999980450 3965778.932000004221 60385.775006405 2024-03-16T18:36:00.553349+00:00 19994330.278000000864 29000000.036999940872 27870000.030000030994 3961747.085999995004 60385.775018064 2024-03-16T18:36:01.560724+00:00 19994330.279999971390 29000000.004000071436 27869999.983999971300 3965115.984999998938 60385.775029534 2024-03-16T18:36:02.551731+00:00 19994330.278999920934 29000000.003999948502 27870000.065000060946 3957882.038000002969 60385.775041193 2024-03-16T18:36:03.559106+00:00 19994330.276000019163 28999999.977000001818 27869999.965999960899 3960468.949000000954 60385.775052847 2024-03-16T18:36:04.565986+00:00 19994330.275000099093 28999999.986999988556 27869999.988999959081 3960774.000000000000 60385.775064323 2024-03-16T18:36:05.557489+00:00 19994330.279999971390 29000000.032999988645 27869999.983000040054 3964130.020999997854 60385.775075982 2024-03-16T18:36:06.564864+00:00 19994330.281000021845 28999999.949000000954 27870000.006999969482 3962463.002999999095 60385.775087452 2024-03-16T18:36:07.555872+00:00 19994330.278000000864 29000000.021000031382 27869999.950000051409 3964161.092000000179 60385.775099112 2024-03-16T18:36:08.563247+00:00 19994330.273999929428 29000000.006999969482 27870000.031999949366 3964718.873999997973 60385.775110582 2024-03-16T18:36:09.554254+00:00 19994330.279000040144 28999999.991000059992 27869999.960000038147 3963757.982000008225 60385.775122241 2024-03-16T18:36:10.561629+00:00 19994330.276000019163 28999999.977000001818 27870000.049000021070 3963785.063999996055 60385.775133717 2024-03-16T18:36:11.553132+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3965552.004000008106 60385.775145371 2024-03-16T18:36:12.560011+00:00 19994330.279999971390 29000000.039000000805 27870000.031000021845 3959122.057999997865 60385.775157030 2024-03-16T18:36:13.567387+00:00 19994330.278000000864 28999999.988000009209 27870000.044999960810 3960332.900999993086 60385.775168500 2024-03-16T18:36:14.558394+00:00 19994330.276999950409 28999999.989999990910 27869999.973999980837 3962149.063999996055 60385.775180159 2024-03-16T18:36:15.565769+00:00 19994330.278000000864 29000000.033000010997 27869999.966000080109 3961264.879000008106 60385.775191629 2024-03-16T18:36:16.556776+00:00 19994330.277000069618 28999999.958999991417 27870000.021000031382 3966190.070999994874 60385.775203289 2024-03-16T18:36:17.564151+00:00 19994330.279999971390 29000000.062999989837 27870000.007999900728 3962209.160999997985 60385.775214764 2024-03-16T18:36:18.555654+00:00 19994330.272999998182 28999999.948000010103 27869999.965000029653 3959161.881999998819 60385.775226424 2024-03-16T18:36:19.563030+00:00 19994330.282999988645 29000000.011000011116 27870000.009000059217 3961457.993000001181 60385.775237894 2024-03-16T18:36:20.554037+00:00 19994330.276999950409 28999999.974000010639 27870000.013999938965 3967025.049999997020 60385.775249553 2024-03-16T18:36:21.561412+00:00 19994330.277000069618 29000000.015999969095 27869999.955999970436 3957835.005000010133 60385.775261023 2024-03-16T18:36:22.552419+00:00 19994330.274999979883 28999999.989000018686 27870000.085000000894 3958495.030000001192 60385.775272683 2024-03-16T18:36:23.559795+00:00 19994330.279000040144 28999999.997999969870 27869999.903000000864 3954099.919000000227 60385.775284336 2024-03-16T18:36:24.566674+00:00 19994330.280000001192 29000000.048000041395 27870000.055999990553 3956067.889999986161 60385.775295812 2024-03-16T18:36:25.558177+00:00 19994330.280000001192 28999999.986999988556 27869999.945000011474 3959075.143000007141 60385.775307472 2024-03-16T18:36:26.565552+00:00 19994330.274000000209 28999999.940000001341 27870000.055999990553 3963859.032999991905 60385.775318942 2024-03-16T18:36:27.556558+00:00 19994330.276999998838 29000000.041000008583 27870000.000999990851 3959006.949000000954 60385.775330595 2024-03-16T18:36:28.563439+00:00 19994330.278999999166 28999999.982999980450 27869999.983000010252 3954598.975000023842 60385.775342071 2024-03-16T18:36:29.554942+00:00 19994330.274000000209 29000000.004000011832 27870000.039999991655 3964359.049999982119 60385.775353731 2024-03-16T18:36:30.562317+00:00 19994330.282000008970 29000000.032999988645 27869999.974000010639 3960121.918000013102 60385.775365200 2024-03-16T18:36:31.553324+00:00 19994330.278000000864 29000000.006999969482 27869999.962000008672 3961419.966999977827 60385.775376860 2024-03-16T18:36:32.560699+00:00 19994330.276999980211 29000000.016000028700 27870000.068000018597 3959349.013000010978 60385.775388330 2024-03-16T18:36:33.551706+00:00 19994330.279000010341 28999999.949000000954 27869999.913999971002 3955300.997999995947 60385.775399989 2024-03-16T18:36:34.559082+00:00 19994330.275999989361 29000000.050999999046 27870000.059000018984 3956793.038000016939 60385.775411643 2024-03-16T18:36:35.565961+00:00 19994330.280000001192 28999999.940999981016 27869999.926999989897 3960584.989999980200 60385.775423119 2024-03-16T18:36:36.557464+00:00 19994330.273999989033 29000000.019999980927 27869999.986000001431 3959857.945000023115 60385.775434778 2024-03-16T18:36:37.564839+00:00 19994330.278000000864 29000000.025000099093 27870000.143000010401 3957656.151999980211 60385.775446248 2024-03-16T18:36:38.555847+00:00 19994330.282000008970 28999999.953999999911 27869999.965999960899 3962467.875000000000 60385.775457907 2024-03-16T18:36:39.563222+00:00 19994330.273999989033 29000000.005999919027 27869999.934999998659 3959622.069999992847 60385.775469383 2024-03-16T18:36:40.554725+00:00 19994330.278000000864 29000000.014999989420 27870000.037000060081 3961947.931000024080 60385.775481037 2024-03-16T18:36:41.561604+00:00 19994330.276000019163 29000000.017000079155 27870000.056999921799 3964064.044000000227 60385.775492513 2024-03-16T18:36:42.553107+00:00 19994330.282000008970 28999999.954999919981 27869999.944000009447 3962843.930999993812 60385.775504172 2024-03-16T18:36:43.560483+00:00 19994330.278999980539 29000000.022999998182 27869999.991000059992 3962274.086999983061 60385.775515642 2024-03-16T18:36:44.551490+00:00 19994330.275000039488 29000000.014999989420 27869999.957000020891 3965949.972000002861 60385.775527302 2024-03-16T18:36:45.558865+00:00 19994330.278999980539 28999999.956000089645 27870000.061999920756 3965737.003000020981 60385.775538955 2024-03-16T18:36:46.565744+00:00 19994330.278999980539 29000000.015999909490 27869999.928000088781 3961856.057999997865 60385.775550431 2024-03-16T18:36:47.557247+00:00 19994330.273999989033 29000000.043000098318 27870000.092000011355 3960847.859999984968 60385.775562085 2024-03-16T18:36:48.564127+00:00 19994330.279000040144 28999999.965999960899 27870000.015999909490 3961324.092000008095 60385.775573561 2024-03-16T18:36:49.555630+00:00 19994330.280999958515 29000000.013999998569 27869999.934000018984 3960113.043000013102 60385.775585220 2024-03-16T18:36:50.563005+00:00 19994330.276000019163 28999999.967999991030 27870000.004999998957 3959485.926999986172 60385.775596690 2024-03-16T18:36:51.554012+00:00 19994330.279000040144 29000000.043999999762 27869999.973000049591 3966139.106999992859 60385.775608350 2024-03-16T18:36:52.561387+00:00 19994330.271999958903 28999999.969000000507 27870000.022999998182 3961103.990999997128 60385.775619819 2024-03-16T18:36:53.552395+00:00 19994330.281000021845 29000000.041999999434 27870000.028999920934 3955891.986000000965 60385.775631479 2024-03-16T18:36:54.559770+00:00 19994330.278000000864 28999999.982000019401 27869999.975000020117 3961661.952000021935 60385.775642949 2024-03-16T18:36:55.550777+00:00 19994330.278999920934 28999999.977999988943 27869999.986999988556 3960363.003999977838 60385.775654608 2024-03-16T18:36:56.558152+00:00 19994330.279000040144 29000000.029000010341 27870000.021000031382 3962657.050999999046 60385.775666262 2024-03-16T18:36:57.565031+00:00 19994330.276000019163 29000000.003999978304 27870000.001999970526 3965588.958000003826 60385.775677738 2024-03-16T18:36:58.556534+00:00 19994330.279000040144 28999999.983000040054 27869999.994000080973 3963235.905000001192 60385.775689391 2024-03-16T18:36:59.563414+00:00 19994330.273999929428 28999999.995999988168 27869999.974999900907 3967192.245000004768 60385.775700867 2024-03-16T18:37:00.554917+00:00 19994330.281000021845 28999999.998999949545 27870000.032999988645 3963397.814999998081 60385.775712526 2024-03-16T18:37:01.562292+00:00 19994330.278000000864 28999999.985000010580 27869999.995999999344 3958506.086000024807 60385.775723997 2024-03-16T18:37:02.553299+00:00 19994330.278000000864 29000000.020000040531 27870000.028000000864 3968320.959999979008 60385.775735656 2024-03-16T18:37:03.560675+00:00 19994330.276000019163 28999999.985999941826 27869999.929999988526 3965145.995000004768 60385.775747126 2024-03-16T18:37:04.551682+00:00 19994330.278999920934 29000000.032000008970 27870000.039999991655 3963179.860000013839 60385.775758785 2024-03-16T18:37:05.559057+00:00 19994330.274000048637 28999999.974000040442 27869999.964999999851 3959347.149999976158 60385.775770445 2024-03-16T18:37:06.566432+00:00 19994330.281000021845 28999999.991999980062 27869999.969000011683 3959617.001999973785 60385.775781915 2024-03-16T18:37:07.557439+00:00 19994330.281000021845 29000000.041000008583 27870000.099999990314 3960084.007000029087 60385.775793574 2024-03-16T18:37:08.564814+00:00 19994330.276999950409 28999999.967999938875 27869999.965999990702 3963000.925999999046 60385.775805044 2024-03-16T18:37:09.555822+00:00 19994330.276000019163 28999999.999000068754 27869999.974000010639 3968487.078000009060 60385.775816704 2024-03-16T18:37:10.563197+00:00 19994330.276000019163 28999999.995999928564 27870000.002000030130 3962483.976000010967 60385.775828179 2024-03-16T18:37:11.554700+00:00 19994330.279999971390 29000000.010000109673 27870000.068999949843 3958341.972000002861 60385.775839833 2024-03-16T18:37:12.561579+00:00 19994330.276999950409 29000000.028999920934 27869999.940000001341 3960290.019999980927 60385.775851309 2024-03-16T18:37:13.553082+00:00 19994330.279000040144 28999999.986999988556 27869999.992000039667 3959013.989000021946 60385.775862969 2024-03-16T18:37:14.560457+00:00 19994330.276999950409 28999999.975000020117 27870000.002999961376 3962173.962999999989 60385.775874438 2024-03-16T18:37:15.551465+00:00 19994330.277000069618 29000000.013000011444 27870000.012000020593 3966335.014999986161 60385.775886098 2024-03-16T18:37:16.558840+00:00 19994330.276999950409 28999999.985999941826 27869999.948000010103 3964784.060999989975 60385.775897752 2024-03-16T18:37:17.565719+00:00 19994330.277000069618 28999999.997000098228 27870000.101000010967 3960668.982999979984 60385.775909227 2024-03-16T18:37:18.557222+00:00 19994330.280999999493 29000000.016999959946 27870000.021999958903 3957330.929000020027 60385.775920881 2024-03-16T18:37:19.564102+00:00 19994330.276999998838 29000000.016999959946 27869999.899000048637 3957724.032999991905 60385.775932357 2024-03-16T18:37:20.555605+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3964172.019999980927 60385.775944010 2024-03-16T18:37:21.562484+00:00 19994330.277000010014 28999999.981000069529 27870000.021999958903 3963436.989000021946 60385.775955486 2024-03-16T18:37:22.553987+00:00 19994330.278000000864 28999999.953999999911 27869999.948000069708 3966779.924000024796 60385.775967145 2024-03-16T18:37:23.561363+00:00 19994330.275000009686 29000000.044000029564 27869999.988999959081 3957314.165999948978 60385.775978616 2024-03-16T18:37:24.552369+00:00 19994330.285000000149 29000000.041000008583 27869999.991999980062 3960273.844000041019 60385.775990275 2024-03-16T18:37:25.559745+00:00 19994330.273999989033 28999999.925999999046 27870000.036000009626 3962076.178999959957 60385.776001745 2024-03-16T18:37:26.550752+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3959338.878000020981 60385.776013404 2024-03-16T18:37:27.558127+00:00 19994330.274000018835 29000000.013000000268 27869999.939000010490 3962376.097000002861 60385.776025058 2024-03-16T18:37:28.565006+00:00 19994330.278999980539 28999999.996000010520 27870000.029999971390 3957175.967999995220 60385.776036534 2024-03-16T18:37:29.556510+00:00 19994330.279000010341 29000000.057000000030 27870000.087000008672 3960614.972999989986 60385.776048187 2024-03-16T18:37:30.563389+00:00 19994330.275999959558 28999999.986999988556 27869999.939000010490 3961446.883000016212 60385.776059663 2024-03-16T18:37:31.554892+00:00 19994330.280000030994 29000000.000000000000 27869999.940000060946 3961537.134000002872 60385.776071323 2024-03-16T18:37:32.562267+00:00 19994330.278000000864 29000000.003000020981 27870000.080999970436 3960190.013999999035 60385.776082792 2024-03-16T18:37:33.553274+00:00 19994330.278999980539 28999999.963999990374 27870000.019999980927 3962481.916999996174 60385.776094452 2024-03-16T18:37:34.560650+00:00 19994330.276000019163 28999999.992000009865 27869999.975999951363 3959940.986999989022 60385.776105922 2024-03-16T18:37:35.551657+00:00 19994330.278999980539 29000000.020999971777 27869999.928000088781 3957650.013999999035 60385.776117581 2024-03-16T18:37:36.559032+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3958505.990000010002 60385.776129051 2024-03-16T18:37:37.550039+00:00 19994330.278999980539 28999999.967000011355 27869999.984999898821 3959659.004999995232 60385.776140711 2024-03-16T18:37:38.557414+00:00 19994330.278999980539 29000000.069999989122 27870000.001000050455 3959637.988000034820 60385.776152370 2024-03-16T18:37:39.564789+00:00 19994330.275000039488 28999999.952000018209 27870000.006999999285 3958787.949000000954 60385.776163840 2024-03-16T18:37:40.555797+00:00 19994330.275999959558 29000000.010999981314 27870000.041000001132 3959377.145999968052 60385.776175500 2024-03-16T18:37:41.563172+00:00 19994330.277000010014 28999999.971999999136 27869999.965999990702 3961247.921999990940 60385.776186970 2024-03-16T18:37:42.554179+00:00 19994330.281000021845 29000000.004000011832 27870000.008000001311 3958536.009000002872 60385.776198629 2024-03-16T18:37:43.561554+00:00 19994330.281000021845 29000000.036999940872 27870000.013000000268 3959661.009999989998 60385.776210099 2024-03-16T18:37:44.552561+00:00 19994330.273999929428 28999999.996000051498 27869999.989000018686 3955747.976000010967 60385.776221759 2024-03-16T18:37:45.559936+00:00 19994330.279000040144 29000000.003000020981 27870000.047999981791 3959957.050999999046 60385.776233228 2024-03-16T18:37:46.550944+00:00 19994330.274000048637 29000000.013000011444 27869999.956000000238 3959327.013000010978 60385.776244888 2024-03-16T18:37:47.558319+00:00 19994330.280999898911 28999999.990000009537 27870000.021000001580 3955129.968999981880 60385.776256542 2024-03-16T18:37:48.565198+00:00 19994330.275000099093 28999999.958999991417 27869999.931000020355 3956500.935000001919 60385.776268017 2024-03-16T18:37:49.556702+00:00 19994330.280999898911 29000000.054000020027 27870000.070999979973 3961278.120000004768 60385.776279677 2024-03-16T18:37:50.564077+00:00 19994330.281000021845 29000000.004999998957 27869999.984000030905 3960709.944999992847 60385.776291152 2024-03-16T18:37:51.555580+00:00 19994330.272999998182 28999999.933999899775 27869999.959999978542 3958584.950000048149 60385.776302806 2024-03-16T18:37:52.562459+00:00 19994330.278000000864 29000000.042000059038 27870000.029999971390 3959951.941999971867 60385.776314282 2024-03-16T18:37:53.553963+00:00 19994330.277000069618 29000000.018000010401 27870000.032000008970 3960992.036000012886 60385.776325935 2024-03-16T18:37:54.560841+00:00 19994330.279999971390 28999999.937999960035 27869999.977000001818 3962875.152999997139 60385.776337411 2024-03-16T18:37:55.552344+00:00 19994330.279999971390 29000000.022000070661 27869999.945000048727 3961304.900999962818 60385.776349071 2024-03-16T18:37:56.559719+00:00 19994330.277000069618 29000000.020999908447 27870000.093999978155 3958734.100000023842 60385.776360541 2024-03-16T18:37:57.550727+00:00 19994330.276999950409 28999999.937000039965 27869999.918999969959 3963671.833999990951 60385.776372200 2024-03-16T18:37:58.558102+00:00 19994330.276000019163 28999999.977000001818 27869999.966000080109 3961696.136000037193 60385.776383854 2024-03-16T18:37:59.564981+00:00 19994330.278000000864 29000000.060000058264 27870000.044999960810 3959537.878999948967 60385.776395330 2024-03-16T18:38:00.556485+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3961104.030000030994 60385.776406983 2024-03-16T18:38:01.563364+00:00 19994330.280999898911 29000000.029999971390 27870000.054999951273 3961416.953000009060 60385.776418459 2024-03-16T18:38:02.554867+00:00 19994330.272999998182 28999999.970999959856 27869999.950999978930 3959856.108999968041 60385.776430119 2024-03-16T18:38:03.562242+00:00 19994330.280000090599 28999999.986000001431 27870000.061000108719 3962648.983000040054 60385.776441589 2024-03-16T18:38:04.553249+00:00 19994330.275999899954 29000000.022999998182 27870000.019999980927 3966616.996999979019 60385.776453248 2024-03-16T18:38:05.560624+00:00 19994330.280000090599 28999999.994999989867 27869999.947999950498 3958954.972999989986 60385.776464718 2024-03-16T18:38:06.551632+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3959198.988999962807 60385.776476378 2024-03-16T18:38:07.559007+00:00 19994330.279999971390 28999999.973000001162 27869999.986999988556 3962633.986999989022 60385.776487853 2024-03-16T18:38:08.550510+00:00 19994330.279999971390 29000000.003999978304 27870000.049000021070 3959318.058000088204 60385.776499507 2024-03-16T18:38:09.557389+00:00 19994330.274000048637 29000000.021000001580 27869999.996999979019 3964143.976999998093 60385.776511166 2024-03-16T18:38:10.564765+00:00 19994330.276999950409 28999999.983000010252 27869999.973000049591 3962936.090999960899 60385.776522636 2024-03-16T18:38:11.555772+00:00 19994330.276000000536 28999999.988000009209 27869999.975000020117 3961672.914000033867 60385.776534296 2024-03-16T18:38:12.563147+00:00 19994330.284000001848 29000000.029999971390 27870000.036999940872 3961487.990999937057 60385.776545766 2024-03-16T18:38:13.554154+00:00 19994330.276000000536 28999999.995000001043 27869999.991999980062 3959791.973000050057 60385.776557425 2024-03-16T18:38:14.561529+00:00 19994330.276999998838 28999999.953000009060 27869999.928000088781 3963789.029999970924 60385.776568895 2024-03-16T18:38:15.552537+00:00 19994330.280000001192 29000000.041000008583 27870000.086999889463 3968992.055000067223 60385.776580554 2024-03-16T18:38:16.559912+00:00 19994330.276000011712 28999999.948000010103 27869999.966000080109 3966373.929999948014 60385.776592025 2024-03-16T18:38:17.550919+00:00 19994330.272999990731 29000000.034999970347 27870000.019999980927 3963955.960000038147 60385.776603684 2024-03-16T18:38:18.558294+00:00 19994330.282000008970 29000000.003000020981 27870000.021000001580 3961664.036000012886 60385.776615154 2024-03-16T18:38:19.549301+00:00 19994330.280000001192 28999999.991999980062 27869999.971999999136 3963281.952999948990 60385.776626813 2024-03-16T18:38:20.556677+00:00 19994330.275000009686 29000000.016999959946 27870000.037000000477 3962409.067999958992 60385.776638467 2024-03-16T18:38:21.563556+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3962992.074000000954 60385.776649943 2024-03-16T18:38:22.555059+00:00 19994330.275999989361 28999999.997999910265 27869999.971000000834 3959303.892000079155 60385.776661602 2024-03-16T18:38:23.562434+00:00 19994330.280000001192 29000000.037000060081 27869999.981000009924 3962375.082000017166 60385.776673072 2024-03-16T18:38:24.553441+00:00 19994330.277000010014 28999999.970000028610 27870000.025999989361 3962054.925999999046 60385.776684732 2024-03-16T18:38:25.560816+00:00 19994330.279999971390 28999999.990000009537 27869999.958000000566 3961042.016999959946 60385.776696201 2024-03-16T18:38:26.551823+00:00 19994330.278000000864 29000000.018000010401 27869999.992000009865 3961536.004999995232 60385.776707861 2024-03-16T18:38:27.559199+00:00 19994330.279000040144 29000000.002999901772 27870000.083999991417 3962521.922999978065 60385.776719331 2024-03-16T18:38:28.550206+00:00 19994330.273999989033 29000000.034000039101 27869999.987999979407 3962280.055999993812 60385.776730991 2024-03-16T18:38:29.557581+00:00 19994330.278000000864 28999999.939000010490 27869999.960000038147 3963137.978000044823 60385.776742650 2024-03-16T18:38:30.564957+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3965426.093999981880 60385.776754120 2024-03-16T18:38:31.555964+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3966202.916999936104 60385.776765780 2024-03-16T18:38:32.563339+00:00 19994330.278999980539 29000000.009999990463 27870000.036000009626 3968377.094000101089 60385.776777255 2024-03-16T18:38:33.554842+00:00 19994330.276000019163 29000000.004999998957 27869999.983999971300 3961449.951999903191 60385.776788909 2024-03-16T18:38:34.561721+00:00 19994330.278000000864 28999999.993000030518 27870000.032999988645 3965620.004999995232 60385.776800385 2024-03-16T18:38:35.553224+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3965611.092000008095 60385.776812038 2024-03-16T18:38:36.560104+00:00 19994330.278999980539 29000000.016999959946 27869999.990000009537 3961252.850000023842 60385.776823514 2024-03-16T18:38:37.551607+00:00 19994330.279000040144 29000000.001000050455 27870000.008000019938 3967392.031000018120 60385.776835173 2024-03-16T18:38:38.558982+00:00 19994330.274999979883 28999999.978999968618 27870000.003999948502 3960486.995000004768 60385.776846644 2024-03-16T18:38:39.549989+00:00 19994330.279000040144 28999999.977999929339 27870000.002000089735 3969342.975999950897 60385.776858303 2024-03-16T18:38:40.557365+00:00 19994330.274999979883 29000000.015000000596 27870000.039999961853 3963242.916000009049 60385.776869956 2024-03-16T18:38:41.564244+00:00 19994330.279999971390 29000000.019000001252 27869999.950999978930 3960670.053000092972 60385.776881432 2024-03-16T18:38:42.555747+00:00 19994330.278000000864 28999999.971000000834 27869999.990000009537 3966644.163999915123 60385.776893086 2024-03-16T18:38:43.562626+00:00 19994330.279000040144 29000000.024999991059 27869999.998000029474 3962374.922000051010 60385.776904562 2024-03-16T18:38:44.554129+00:00 19994330.278000000864 28999999.991000011563 27869999.962000008672 3964475.029000043869 60385.776916221 2024-03-16T18:38:45.561504+00:00 19994330.276999950409 29000000.000000000000 27870000.095999959856 3963631.940999985207 60385.776927691 2024-03-16T18:38:46.552511+00:00 19994330.274000048637 29000000.030999988317 27870000.004000071436 3957893.049999951851 60385.776939351 2024-03-16T18:38:47.559887+00:00 19994330.276999950409 28999999.935999989510 27869999.950999978930 3960659.986000061035 60385.776950826 2024-03-16T18:38:48.551390+00:00 19994330.282000061125 29000000.017000019550 27870000.003999948502 3965165.941999911796 60385.776962480 2024-03-16T18:38:49.558269+00:00 19994330.278999920934 29000000.004999998957 27870000.034999970347 3965017.070000051986 60385.776973956 2024-03-16T18:38:50.549773+00:00 19994330.278000000864 29000000.029999971390 27869999.989000078291 3958704.975000023842 60385.776985609 2024-03-16T18:38:51.556652+00:00 19994330.278000000864 28999999.944000009447 27869999.901000019163 3959146.066999911796 60385.776997269 2024-03-16T18:38:52.564027+00:00 19994330.276000019163 29000000.025000039488 27870000.122999910265 3959293.877000092994 60385.777008739 2024-03-16T18:38:53.555034+00:00 19994330.278000000864 29000000.010999981314 27869999.969000101089 3957134.080999969970 60385.777020399 2024-03-16T18:38:54.562409+00:00 19994330.277000069618 28999999.981999989599 27869999.937999960035 3962318.916000009049 60385.777031868 2024-03-16T18:38:55.553416+00:00 19994330.278999920934 29000000.031000021845 27870000.052999969572 3962622.046000003815 60385.777043528 2024-03-16T18:38:56.560792+00:00 19994330.277000069618 29000000.008999999613 27869999.932000000030 3960848.008999944199 60385.777054998 2024-03-16T18:38:57.551799+00:00 19994330.276999950409 28999999.963999990374 27870000.028000000864 3961117.927999972831 60385.777066657 2024-03-16T18:38:58.559174+00:00 19994330.276000019163 29000000.006999969482 27870000.059000000358 3965830.156000018120 60385.777078133 2024-03-16T18:38:59.550677+00:00 19994330.281999949366 28999999.996000051498 27869999.905000001192 3964395.848999977112 60385.777089787 2024-03-16T18:39:00.557557+00:00 19994330.277000069618 28999999.952999949455 27870000.047999989241 3961838.108000040054 60385.777101262 2024-03-16T18:39:01.549060+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3960450.940999985207 60385.777112922 2024-03-16T18:39:02.556435+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3966134.070999979973 60385.777124575 2024-03-16T18:39:03.563314+00:00 19994330.275000099093 28999999.983000040054 27870000.011999990791 3960726.958000063896 60385.777136051 2024-03-16T18:39:04.554817+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3960366.995999931823 60385.777147705 2024-03-16T18:39:05.561696+00:00 19994330.276000000536 29000000.046999931335 27869999.950000021607 3962405.060000061989 60385.777159180 2024-03-16T18:39:06.553199+00:00 19994330.278999999166 28999999.950000051409 27870000.067999958992 3961756.947999954224 60385.777170834 2024-03-16T18:39:07.560079+00:00 19994330.280000001192 29000000.036000009626 27869999.944000009447 3960566.001000047196 60385.777182310 2024-03-16T18:39:08.551582+00:00 19994330.278999999166 28999999.982999920845 27870000.031000021845 3959603.955000042915 60385.777193970 2024-03-16T18:39:09.558957+00:00 19994330.274000000209 29000000.011000040919 27870000.024999979883 3959053.165999888908 60385.777205439 2024-03-16T18:39:10.549965+00:00 19994330.278999999166 28999999.990000009537 27869999.942000031471 3962180.876000047196 60385.777217099 2024-03-16T18:39:11.557339+00:00 19994330.274999991059 29000000.003000020981 27870000.024999979883 3961743.011000037193 60385.777228753 2024-03-16T18:39:12.564219+00:00 19994330.281000021845 29000000.026000019163 27870000.003000020981 3958608.934999942780 60385.777240228 2024-03-16T18:39:13.555722+00:00 19994330.281999979168 28999999.985999941826 27869999.924000021070 3959494.026000022888 60385.777251882 2024-03-16T18:39:14.562601+00:00 19994330.272000011057 28999999.958000060171 27870000.040999948978 3960371.011999965180 60385.777263358 2024-03-16T18:39:15.554104+00:00 19994330.280000001192 29000000.053999900818 27870000.103999968618 3957106.004999995232 60385.777275017 2024-03-16T18:39:16.561479+00:00 19994330.275999989361 29000000.004999998957 27869999.916000008583 3964268.021000028122 60385.777286487 2024-03-16T18:39:17.552487+00:00 19994330.278000000864 28999999.997000001371 27870000.009999990463 3958177.963000059128 60385.777298146 2024-03-16T18:39:18.559862+00:00 19994330.276000019163 28999999.978000000119 27870000.000000000000 3962550.008999944199 60385.777309617 2024-03-16T18:39:19.550869+00:00 19994330.280999958515 28999999.962999999523 27870000.014000058174 3963812.057999968994 60385.777321276 2024-03-16T18:39:20.558244+00:00 19994330.280000030994 29000000.024000000209 27870000.028000000864 3966037.910000085831 60385.777332746 2024-03-16T18:39:21.549251+00:00 19994330.272000011057 28999999.992999989539 27869999.878000020981 3960494.047999978065 60385.777344406 2024-03-16T18:39:22.556626+00:00 19994330.280999958515 29000000.006999999285 27870000.106999989599 3965228.092000008095 60385.777356059 2024-03-16T18:39:23.563506+00:00 19994330.277000010014 29000000.006999999285 27869999.947000030428 3963164.921000003815 60385.777367535 2024-03-16T18:39:24.555009+00:00 19994330.280000030994 28999999.988000009209 27870000.031000021845 3959804.995000004768 60385.777379194 2024-03-16T18:39:25.562385+00:00 19994330.274999979883 28999999.986000031233 27869999.908999919891 3961701.015999913216 60385.777390664 2024-03-16T18:39:26.553391+00:00 19994330.278999980539 29000000.025999959558 27870000.062000039965 3966599.961000084877 60385.777402324 2024-03-16T18:39:27.560767+00:00 19994330.278000000864 28999999.984000030905 27870000.029000040144 3960175.018999934196 60385.777413799 2024-03-16T18:39:28.552270+00:00 19994330.274000048637 28999999.992999970913 27870000.007999900728 3960342.975000023842 60385.777425453 2024-03-16T18:39:29.559149+00:00 19994330.279999971390 29000000.042999979109 27869999.977000001818 3959385.952000021935 60385.777436929 2024-03-16T18:39:30.550652+00:00 19994330.279999971390 29000000.002000030130 27870000.036000009626 3962516.021000028122 60385.777448588 2024-03-16T18:39:31.558026+00:00 19994330.280000030994 28999999.950999978930 27869999.899999979883 3959833.046999930870 60385.777460058 2024-03-16T18:39:32.549036+00:00 19994330.274000048637 29000000.006000038236 27870000.044000029564 3960192.993000030983 60385.777471717 2024-03-16T18:39:33.556410+00:00 19994330.279999971390 29000000.037000000477 27870000.093999978155 3963575.945999979973 60385.777483372 2024-03-16T18:39:34.563289+00:00 19994330.273999929428 28999999.968999918550 27869999.875000000000 3963327.057999968994 60385.777494847 2024-03-16T18:39:35.554792+00:00 19994330.279000040144 28999999.944000009447 27870000.002999998629 3963649.968000053894 60385.777506507 2024-03-16T18:39:36.562167+00:00 19994330.276999950409 29000000.076000090688 27870000.039999999106 3964993.006000041962 60385.777517982 2024-03-16T18:39:37.553671+00:00 19994330.279000040144 28999999.956999901682 27869999.999000001699 3964450.041999936104 60385.777529636 2024-03-16T18:39:38.560550+00:00 19994330.279999971390 29000000.073000069708 27870000.048000011593 3957186.902999997139 60385.777541112 2024-03-16T18:39:39.552053+00:00 19994330.276000019163 28999999.953999999911 27869999.959000010043 3963423.069000006188 60385.777552765 2024-03-16T18:39:40.558932+00:00 19994330.274999979883 28999999.963999990374 27870000.014999989420 3959605.866000055801 60385.777564235 2024-03-16T18:39:41.549939+00:00 19994330.278000000864 29000000.059000018984 27870000.018999990076 3965842.125999927986 60385.777575895 2024-03-16T18:39:42.557315+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3964013.003000020981 60385.777587370 2024-03-16T18:39:43.548818+00:00 19994330.278000000864 28999999.961999889463 27869999.933999989182 3961487.055999993812 60385.777599024 2024-03-16T18:39:44.555697+00:00 19994330.279000040144 29000000.030000090599 27870000.061000049114 3963721.986000061035 60385.777610684 2024-03-16T18:39:45.563072+00:00 19994330.274999979883 28999999.981999989599 27870000.042999979109 3960541.960999966133 60385.777622160 2024-03-16T18:39:46.554575+00:00 19994330.278000000864 29000000.036000009626 27869999.959999978542 3966555.031999946106 60385.777633813 2024-03-16T18:39:47.561454+00:00 19994330.278000000864 28999999.935999989510 27870000.007000029087 3962339.960000038147 60385.777645289 2024-03-16T18:39:48.552958+00:00 19994330.274000048637 29000000.020999908447 27869999.964999970049 3964762.110000013839 60385.777656943 2024-03-16T18:39:49.559837+00:00 19994330.286000009626 29000000.026000019163 27870000.056999981403 3964404.978999971878 60385.777668418 2024-03-16T18:39:50.551340+00:00 19994330.273999929428 28999999.998000029474 27869999.987000048161 3961502.973000050057 60385.777680078 2024-03-16T18:39:51.558715+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3960465.957999945153 60385.777691548 2024-03-16T18:39:52.549723+00:00 19994330.279000040144 29000000.007000088692 27869999.934000018984 3963893.032999991905 60385.777703207 2024-03-16T18:39:53.557098+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3959545.991000055801 60385.777714677 2024-03-16T18:39:54.548105+00:00 19994330.275999899954 28999999.988000001758 27870000.014999989420 3962339.944999932777 60385.777726336 2024-03-16T18:39:55.555480+00:00 19994330.280000090599 29000000.026000000536 27870000.006999969482 3963844.984000086784 60385.777737990 2024-03-16T18:39:56.562359+00:00 19994330.279999971390 28999999.980000000447 27869999.975000020117 3963019.075999975204 60385.777749466 2024-03-16T18:39:57.553862+00:00 19994330.272999998182 29000000.002999991179 27870000.062000039965 3957716.927999972831 60385.777761119 2024-03-16T18:39:58.560742+00:00 19994330.279999971390 29000000.000999998301 27869999.970999959856 3961875.054000020027 60385.777772595 2024-03-16T18:39:59.552245+00:00 19994330.276999998838 29000000.011999990791 27870000.078000068665 3959563.932999968994 60385.777784255 2024-03-16T18:40:00.559619+00:00 19994330.280000001192 28999999.992000009865 27869999.955999970436 3963493.065000057220 60385.777795725 2024-03-16T18:40:01.550627+00:00 19994330.278000000864 29000000.006999999285 27869999.962999939919 3964309.997999907006 60385.777807384 2024-03-16T18:40:02.558003+00:00 19994330.275999989361 29000000.010000020266 27870000.032999988645 3961563.014000058174 60385.777818854 2024-03-16T18:40:03.549010+00:00 19994330.276999998838 28999999.971999939531 27869999.956000089645 3962350.970000029076 60385.777830514 2024-03-16T18:40:04.556385+00:00 19994330.278000000864 29000000.015000049025 27869999.998999949545 3962423.980000019073 60385.777841989 2024-03-16T18:40:05.547888+00:00 19994330.277000010014 29000000.007999960333 27869999.986000061035 3960640.103999971878 60385.777853643 2024-03-16T18:40:06.554767+00:00 19994330.277000010014 28999999.975000020117 27870000.055999990553 3961230.830999969970 60385.777865303 2024-03-16T18:40:07.562142+00:00 19994330.283999979496 29000000.026000019163 27869999.985000010580 3961337.065999985207 60385.777876779 2024-03-16T18:40:08.553646+00:00 19994330.272999998182 28999999.998999949545 27869999.997999910265 3964317.000000000000 60385.777888432 2024-03-16T18:40:09.560525+00:00 19994330.277000010014 28999999.992000039667 27869999.951000090688 3964530.057999968994 60385.777899902 2024-03-16T18:40:10.551534+00:00 19994330.278000000864 29000000.009999990463 27870000.066999908537 3965797.948000072967 60385.777911562 2024-03-16T18:40:11.558907+00:00 19994330.279999971390 28999999.957000020891 27870000.003000020981 3967285.026999949943 60385.777923037 2024-03-16T18:40:12.550411+00:00 19994330.280000030994 29000000.068999949843 27870000.016999959946 3966650.904000043869 60385.777934691 2024-03-16T18:40:13.557290+00:00 19994330.277000010014 28999999.975000020117 27869999.997000001371 3960455.065999985207 60385.777946167 2024-03-16T18:40:14.548793+00:00 19994330.279999971390 28999999.988000039011 27869999.967000000179 3961600.016000031959 60385.777957820 2024-03-16T18:40:15.555672+00:00 19994330.275000039488 28999999.980999950320 27870000.028999991715 3965628.064000010025 60385.777969480 2024-03-16T18:40:16.563047+00:00 19994330.278000000864 28999999.994000080973 27869999.966000009328 3962041.964999914169 60385.777980955 2024-03-16T18:40:17.554551+00:00 19994330.273999989033 29000000.011999960989 27869999.988000009209 3964775.946000099182 60385.777992609 2024-03-16T18:40:18.561430+00:00 19994330.279999971390 29000000.008999940008 27870000.035000000149 3966564.978999971878 60385.778004085 2024-03-16T18:40:19.552932+00:00 19994330.279000040144 29000000.013000011444 27869999.923000011593 3966989.029999970924 60385.778015738 2024-03-16T18:40:20.559812+00:00 19994330.278999980539 29000000.001000050455 27870000.107999980450 3961993.049000024796 60385.778027214 2024-03-16T18:40:21.551315+00:00 19994330.276000019163 29000000.001999970526 27869999.942000001669 3964305.962999939919 60385.778038874 2024-03-16T18:40:22.558690+00:00 19994330.274999979883 28999999.986000061035 27870000.028000000864 3964718.021999999881 60385.778050344 2024-03-16T18:40:23.549698+00:00 19994330.278999980539 28999999.995999928564 27869999.940000001341 3963077.966000000946 60385.778062003 2024-03-16T18:40:24.557073+00:00 19994330.277000010014 28999999.996000051498 27870000.122000038624 3962853.975000000093 60385.778073473 2024-03-16T18:40:25.548080+00:00 19994330.282000008970 28999999.987999919802 27869999.924999948591 3962176.986000000034 60385.778085133 2024-03-16T18:40:26.555455+00:00 19994330.278000000864 29000000.013000011444 27869999.976000010967 3965853.046999999788 60385.778096786 2024-03-16T18:40:27.562334+00:00 19994330.274999979883 29000000.013000011444 27869999.977999988943 3964951.952999997884 60385.778108262 2024-03-16T18:40:28.553837+00:00 19994330.276000019163 28999999.983999971300 27870000.081000030041 3964717.077000002842 60385.778119922 2024-03-16T18:40:29.561213+00:00 19994330.279999971390 29000000.015000101179 27869999.915000021458 3963281.998999997973 60385.778131391 2024-03-16T18:40:30.552220+00:00 19994330.276000019163 28999999.993999961764 27870000.041999999434 3967098.029000002891 60385.778143051 2024-03-16T18:40:31.559595+00:00 19994330.282000061125 29000000.022999998182 27869999.978999968618 3960074.963999994099 60385.778154527 2024-03-16T18:40:32.551098+00:00 19994330.276999950409 28999999.958000000566 27869999.984999950975 3966218.003000006080 60385.778166180 2024-03-16T18:40:33.557978+00:00 19994330.274999979883 29000000.025999989361 27870000.033000111580 3965641.964999996126 60385.778177656 2024-03-16T18:40:34.549481+00:00 19994330.279999971390 28999999.969000011683 27870000.020999908447 3960385.020000002813 60385.778189315 2024-03-16T18:40:35.556856+00:00 19994330.274000048637 29000000.013000000268 27869999.957000020891 3966164.064999998081 60385.778200786 2024-03-16T18:40:36.547863+00:00 19994330.284999970347 29000000.032999988645 27870000.014000058174 3961830.899000003934 60385.778212445 2024-03-16T18:40:37.555238+00:00 19994330.276000019163 28999999.969000011683 27869999.980999950320 3963486.042999998201 60385.778224098 2024-03-16T18:40:38.562117+00:00 19994330.276000019163 28999999.990000009537 27870000.080000039190 3962775.931999995839 60385.778235574 2024-03-16T18:40:39.553621+00:00 19994330.278999920934 29000000.007999960333 27869999.888999938965 3959396.140000001062 60385.778247228 2024-03-16T18:40:40.560500+00:00 19994330.274000048637 29000000.019000049680 27870000.111999988556 3964033.962999999989 60385.778258704 2024-03-16T18:40:41.552003+00:00 19994330.276999950409 28999999.995000001043 27869999.943000078201 3961068.933999999892 60385.778270357 2024-03-16T18:40:42.558883+00:00 19994330.279000040144 28999999.954999979585 27869999.913999918848 3963932.969999998808 60385.778281833 2024-03-16T18:40:43.550386+00:00 19994330.279999971390 29000000.083000000566 27870000.089000109583 3966486.103000000119 60385.778293493 2024-03-16T18:40:44.557761+00:00 19994330.277000069618 28999999.958000000566 27870000.025999899954 3964308.954999998212 60385.778304962 2024-03-16T18:40:45.548768+00:00 19994330.278000000864 29000000.002999961376 27869999.944000009447 3963427.980000004172 60385.778316622 2024-03-16T18:40:46.556143+00:00 19994330.274999979883 28999999.980000019073 27870000.070999979973 3965491.974000006914 60385.778328098 2024-03-16T18:40:47.547646+00:00 19994330.279999971390 29000000.078999999911 27869999.937000039965 3962847.159999995958 60385.778339752 2024-03-16T18:40:48.554526+00:00 19994330.277000069618 28999999.915000021458 27870000.004999998957 3964643.884999989998 60385.778351411 2024-03-16T18:40:49.561901+00:00 19994330.278000000864 29000000.053000029176 27870000.052000049502 3963501.932000011206 60385.778362881 2024-03-16T18:40:50.552908+00:00 19994330.279999971390 28999999.978999968618 27869999.906000021845 3963749.094999998808 60385.778374540 2024-03-16T18:40:51.560283+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3959920.021999999881 60385.778386016 2024-03-16T18:40:52.551786+00:00 19994330.276000000536 28999999.967000011355 27870000.030999999493 3964322.987000002991 60385.778397670 2024-03-16T18:40:53.558665+00:00 19994330.278999999166 29000000.050999999046 27869999.973000001162 3966482.946999996901 60385.778409145 2024-03-16T18:40:54.550169+00:00 19994330.279999990016 28999999.957999940962 27869999.969999998808 3964410.053999990225 60385.778420805 2024-03-16T18:40:55.557544+00:00 19994330.278000000864 29000000.044000029564 27870000.043999999762 3961658.962000011932 60385.778432275 2024-03-16T18:40:56.548551+00:00 19994330.276000011712 28999999.964999910444 27869999.919000010937 3969743.981000006199 60385.778443934 2024-03-16T18:40:57.555926+00:00 19994330.278999999166 29000000.006000038236 27870000.042999979109 3963999.078999996185 60385.778455405 2024-03-16T18:40:58.546933+00:00 19994330.275000009686 29000000.024000048637 27870000.008999999613 3960991.981999992859 60385.778467064 2024-03-16T18:40:59.554309+00:00 19994330.276999980211 28999999.949999928474 27870000.046999990940 3966420.990000010002 60385.778478717 2024-03-16T18:41:00.561188+00:00 19994330.281000021845 29000000.024999979883 27870000.037000000477 3962836.804999976885 60385.778490193 2024-03-16T18:41:01.552691+00:00 19994330.276999980211 29000000.009000059217 27869999.975000020117 3953385.202000021935 60385.778501847 2024-03-16T18:41:02.559570+00:00 19994330.278000030667 28999999.983000040054 27869999.944000009447 3963426.961999983061 60385.778513323 2024-03-16T18:41:03.551073+00:00 19994330.276999980211 29000000.009999990463 27870000.070999979973 3960591.011999994982 60385.778524982 2024-03-16T18:41:04.558448+00:00 19994330.277000010014 28999999.988999959081 27869999.982999980450 3965494.028000026941 60385.778536452 2024-03-16T18:41:05.549456+00:00 19994330.277999971062 29000000.013000011444 27870000.006000038236 3961521.028999983799 60385.778548111 2024-03-16T18:41:06.556830+00:00 19994330.274000048637 28999999.980000019073 27869999.951999958605 3963900.955000013113 60385.778559587 2024-03-16T18:41:07.548334+00:00 19994330.283999979496 29000000.033999919891 27870000.046000000089 3964038.955999999773 60385.778571241 2024-03-16T18:41:08.555213+00:00 19994330.277000010014 28999999.993000000715 27869999.966000020504 3961931.040999978781 60385.778582900 2024-03-16T18:41:09.562589+00:00 19994330.278000000864 28999999.956999991089 27870000.006999969482 3963318.888999999035 60385.778594370 2024-03-16T18:41:10.553596+00:00 19994330.274999979883 29000000.033000010997 27870000.020999971777 3964354.024000018835 60385.778606030 2024-03-16T18:41:11.560971+00:00 19994330.277000010014 29000000.006999999285 27869999.957000020891 3962696.032999991905 60385.778617500 2024-03-16T18:41:12.551978+00:00 19994330.280000030994 28999999.980999991298 27870000.003000020981 3960177.094000012148 60385.778629159 2024-03-16T18:41:13.559353+00:00 19994330.279999971390 28999999.988999988884 27870000.008000019938 3963527.037999988068 60385.778640635 2024-03-16T18:41:14.550856+00:00 19994330.277000010014 29000000.027000010014 27870000.014000058174 3962387.976000010967 60385.778652288 2024-03-16T18:41:15.557736+00:00 19994330.277000010014 28999999.972999989986 27869999.977999929339 3963455.976999998093 60385.778663764 2024-03-16T18:41:16.549238+00:00 19994330.275999959558 29000000.032000008970 27870000.047000050545 3962370.936999977101 60385.778675418 2024-03-16T18:41:17.556118+00:00 19994330.277000010014 28999999.995999988168 27869999.983999971300 3961202.046000003815 60385.778686894 2024-03-16T18:41:18.547621+00:00 19994330.279999971390 29000000.013000011444 27870000.003999948502 3960337.020000011194 60385.778698553 2024-03-16T18:41:19.554997+00:00 19994330.280000090599 28999999.986999988556 27869999.973000049591 3964306.955999999773 60385.778710207 2024-03-16T18:41:20.561876+00:00 19994330.275999899954 29000000.013999998569 27870000.019000049680 3961271.921999990940 60385.778721683 2024-03-16T18:41:21.553379+00:00 19994330.276000019163 28999999.970000028610 27869999.983999971300 3964263.074000000954 60385.778733336 2024-03-16T18:41:22.560258+00:00 19994330.279000040144 29000000.017000019550 27869999.986999988556 3961548.969000012148 60385.778744812 2024-03-16T18:41:23.551761+00:00 19994330.276999950409 29000000.036999940872 27870000.001000050455 3963610.074999988079 60385.778756471 2024-03-16T18:41:24.559137+00:00 19994330.279000040144 28999999.959000051022 27869999.973999980837 3964744.993000001181 60385.778767942 2024-03-16T18:41:25.550144+00:00 19994330.274999979883 28999999.977000001818 27870000.000999931246 3962068.966000020970 60385.778779601 2024-03-16T18:41:26.557519+00:00 19994330.282000061125 29000000.020999971777 27870000.032999988645 3962845.020999997854 60385.778791077 2024-03-16T18:41:27.549022+00:00 19994330.273999929428 29000000.008000019938 27870000.027000069618 3965866.935999989975 60385.778802730 2024-03-16T18:41:28.555901+00:00 19994330.278000000864 28999999.983999971300 27869999.949999928474 3966209.053999990225 60385.778814206 2024-03-16T18:41:29.547404+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3962866.995999991894 60385.778825860 2024-03-16T18:41:30.554284+00:00 19994330.279000040144 29000000.004000071436 27869999.993999999017 3962228.055999993812 60385.778837519 2024-03-16T18:41:31.561659+00:00 19994330.276000019163 28999999.978999968618 27869999.980000000447 3963331.899000049103 60385.778848995 2024-03-16T18:41:32.553161+00:00 19994330.279999971390 28999999.996000051498 27870000.005000010133 3966652.047999978065 60385.778860649 2024-03-16T18:41:33.560041+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3968007.134000002872 60385.778872124 2024-03-16T18:41:34.551545+00:00 19994330.276000019163 28999999.985000010580 27870000.055999990553 3960029.852999985218 60385.778883778 2024-03-16T18:41:35.558424+00:00 19994330.278999920934 29000000.003999948502 27869999.981999989599 3961390.949999988079 60385.778895254 2024-03-16T18:41:36.549926+00:00 19994330.278000000864 29000000.014999989420 27870000.020000010729 3964047.104000031948 60385.778906907 2024-03-16T18:41:37.556806+00:00 19994330.281000021845 29000000.019000049680 27869999.976000010967 3963971.972000002861 60385.778918383 2024-03-16T18:41:38.548309+00:00 19994330.274999979883 28999999.958999991417 27870000.002000000328 3963683.912000000011 60385.778930043 2024-03-16T18:41:39.555684+00:00 19994330.276000019163 28999999.983000040054 27869999.997999969870 3962813.089999973774 60385.778941513 2024-03-16T18:41:40.546692+00:00 19994330.274999979883 29000000.048999909312 27870000.024000048637 3960001.967000008095 60385.778953166 2024-03-16T18:41:41.553571+00:00 19994330.281000021845 28999999.991000059992 27869999.970999959856 3962655.940999985207 60385.778964826 2024-03-16T18:41:42.560946+00:00 19994330.279000040144 29000000.022999998182 27870000.035000029951 3956175.038000047207 60385.778976302 2024-03-16T18:41:43.552449+00:00 19994330.278000000864 28999999.963999990374 27870000.034999970347 3963582.904999970924 60385.778987955 2024-03-16T18:41:44.559328+00:00 19994330.281000021845 28999999.996999979019 27869999.994000021368 3964184.183000028133 60385.778999431 2024-03-16T18:41:45.550832+00:00 19994330.272999998182 29000000.006000000983 27869999.956000030041 3964536.979999959003 60385.779011090 2024-03-16T18:41:46.558206+00:00 19994330.276999998838 29000000.010000001639 27869999.982999980450 3957535.937000035774 60385.779022560 2024-03-16T18:41:47.549214+00:00 19994330.278999999166 28999999.978000000119 27870000.071999970824 3960027.074000000954 60385.779034220 2024-03-16T18:41:48.556589+00:00 19994330.280999999493 29000000.024000000209 27869999.949000000954 3962836.871999979019 60385.779045690 2024-03-16T18:41:49.547597+00:00 19994330.276999998838 28999999.962999999523 27870000.008999999613 3965953.049000024796 60385.779057349 2024-03-16T18:41:50.554972+00:00 19994330.277000010014 29000000.030000001192 27870000.001000050455 3962330.041999996174 60385.779068825 2024-03-16T18:41:51.546475+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3966894.978999971878 60385.779080478 2024-03-16T18:41:52.553354+00:00 19994330.278000000864 29000000.032000008970 27870000.004000071436 3967028.981999992859 60385.779092138 2024-03-16T18:41:53.560729+00:00 19994330.275999989361 28999999.930000010878 27870000.000999931246 3963673.037000000011 60385.779103614 2024-03-16T18:41:54.552233+00:00 19994330.278000000864 29000000.065000001341 27870000.060999989510 3964086.971000016201 60385.779115268 2024-03-16T18:41:55.559112+00:00 19994330.279000010341 28999999.991000000387 27869999.934000018984 3959432.009000002872 60385.779126743 2024-03-16T18:41:56.550615+00:00 19994330.275999989361 29000000.014999989420 27870000.046000000089 3961366.972000002861 60385.779138397 2024-03-16T18:41:57.557494+00:00 19994330.278000000864 28999999.974000040442 27870000.026999950409 3960749.977999985218 60385.779149873 2024-03-16T18:41:58.548997+00:00 19994330.275999989361 28999999.991000000387 27869999.927000049502 3965582.010999978054 60385.779161532 2024-03-16T18:41:59.556373+00:00 19994330.278999980539 28999999.979999959469 27869999.937000039965 3964216.057000041008 60385.779173002 2024-03-16T18:42:00.547380+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3963915.056999980938 60385.779184662 2024-03-16T18:42:01.554757+00:00 19994330.283999979496 29000000.008999999613 27870000.044000029564 3960287.843999981880 60385.779196132 2024-03-16T18:42:02.545762+00:00 19994330.279000040144 29000000.011000040919 27870000.018999930471 3962781.094000041019 60385.779207791 2024-03-16T18:42:03.553137+00:00 19994330.270999971777 28999999.983999971300 27869999.953999999911 3967157.009999989998 60385.779219445 2024-03-16T18:42:04.560016+00:00 19994330.278000000864 29000000.022999998182 27869999.996000051498 3965746.926999986172 60385.779230921 2024-03-16T18:42:05.551519+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3960494.041999996174 60385.779242574 2024-03-16T18:42:06.558399+00:00 19994330.282999988645 28999999.978000041097 27870000.006999969482 3958665.990999997128 60385.779254050 2024-03-16T18:42:07.549902+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3963775.031000018120 60385.779265704 2024-03-16T18:42:08.556781+00:00 19994330.273999989033 29000000.004999998957 27870000.018000010401 3961635.995999991894 60385.779277179 2024-03-16T18:42:09.548284+00:00 19994330.275999959558 28999999.978000041097 27869999.958999998868 3961064.987999976147 60385.779288839 2024-03-16T18:42:10.555660+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3965794.060000001919 60385.779300309 2024-03-16T18:42:11.546667+00:00 19994330.275999959558 29000000.031999949366 27869999.966000009328 3965572.888000010978 60385.779311968 2024-03-16T18:42:12.554042+00:00 19994330.282000061125 28999999.999000068754 27870000.003999989480 3966438.037999988068 60385.779323622 2024-03-16T18:42:13.560921+00:00 19994330.278999920934 28999999.984999898821 27870000.033000010997 3965502.039000033867 60385.779335097 2024-03-16T18:42:14.552424+00:00 19994330.276000019163 29000000.005000110716 27869999.949999991804 3964760.006999969017 60385.779346757 2024-03-16T18:42:15.559800+00:00 19994330.276999950409 28999999.984999898821 27869999.978999998420 3962030.925000011921 60385.779358227 2024-03-16T18:42:16.550806+00:00 19994330.278000000864 29000000.000000000000 27870000.108000010252 3966177.996999979019 60385.779369886 2024-03-16T18:42:17.558181+00:00 19994330.278000000864 28999999.989000078291 27869999.877000000328 3963487.018000007141 60385.779381356 2024-03-16T18:42:18.549189+00:00 19994330.279000040144 29000000.041000008583 27870000.068000018597 3967439.053000032902 60385.779393010 2024-03-16T18:42:19.556069+00:00 19994330.277000069618 28999999.979999899864 27869999.962999999523 3962467.898000001907 60385.779404486 2024-03-16T18:42:20.547572+00:00 19994330.278000000864 28999999.989000078291 27870000.008999999613 3968214.097999989986 60385.779416145 2024-03-16T18:42:21.554947+00:00 19994330.274999979883 29000000.016000028700 27870000.053999960423 3961016.949000000954 60385.779427615 2024-03-16T18:42:22.545954+00:00 19994330.278999920934 29000000.002000000328 27870000.000999990851 3959511.054000020027 60385.779439275 2024-03-16T18:42:23.553329+00:00 19994330.277000069618 29000000.000999998301 27870000.024000048637 3966310.974999963772 60385.779450928 2024-03-16T18:42:24.560208+00:00 19994330.278999920934 28999999.932999998331 27869999.882999960333 3962196.007000029087 60385.779462404 2024-03-16T18:42:25.551711+00:00 19994330.278000000864 29000000.084999989718 27870000.050999999046 3959570.027000010014 60385.779474058 2024-03-16T18:42:26.558591+00:00 19994330.277000069618 28999999.962999999523 27870000.002000030130 3961697.919999957085 60385.779485533 2024-03-16T18:42:27.550094+00:00 19994330.276999950409 28999999.988000009209 27870000.027999941260 3965541.014999986161 60385.779497193 2024-03-16T18:42:28.557469+00:00 19994330.277000069618 29000000.016999989748 27869999.961000081152 3958652.038000047207 60385.779508663 2024-03-16T18:42:29.548476+00:00 19994330.276999950409 28999999.996000021696 27870000.077999949455 3960294.013999999035 60385.779520323 2024-03-16T18:42:30.555851+00:00 19994330.279000040144 29000000.027000010014 27869999.883000019938 3958999.033999979030 60385.779531792 2024-03-16T18:42:31.546859+00:00 19994330.281999949366 29000000.028000000864 27870000.080000039190 3959225.911000012886 60385.779543452 2024-03-16T18:42:32.554234+00:00 19994330.274999979883 28999999.971999999136 27869999.995999928564 3961963.023999989033 60385.779554922 2024-03-16T18:42:33.545241+00:00 19994330.277000069618 28999999.981000009924 27869999.994000080973 3958624.028999983799 60385.779566581 2024-03-16T18:42:34.552616+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3963322.995000004768 60385.779578235 2024-03-16T18:42:35.559495+00:00 19994330.281999949366 28999999.965000029653 27869999.995999928564 3963211.947000027169 60385.779589711 2024-03-16T18:42:36.550999+00:00 19994330.279000040144 29000000.022999938577 27870000.022999998182 3960559.107999979984 60385.779601370 2024-03-16T18:42:37.558374+00:00 19994330.278000000864 29000000.008000019938 27870000.082000020891 3963212.870000063907 60385.779612840 2024-03-16T18:42:38.549381+00:00 19994330.279000040144 28999999.993000030518 27869999.927999969572 3963086.035999894142 60385.779624499 2024-03-16T18:42:39.556756+00:00 19994330.273999929428 28999999.988999959081 27870000.006000038236 3956917.083000063896 60385.779635970 2024-03-16T18:42:40.547763+00:00 19994330.278000000864 29000000.016999959946 27869999.960000038147 3960180.970999956131 60385.779647629 2024-03-16T18:42:41.555140+00:00 19994330.276000000536 29000000.009000059217 27869999.998999949545 3960169.967000008095 60385.779659099 2024-03-16T18:42:42.546146+00:00 19994330.279999990016 29000000.014999989420 27869999.985999941826 3964667.006999969017 60385.779670758 2024-03-16T18:42:43.553521+00:00 19994330.278000008315 28999999.991000059992 27870000.034000039101 3961173.026000022888 60385.779682412 2024-03-16T18:42:44.560400+00:00 19994330.276999998838 29000000.018000010401 27870000.047000050545 3960282.996999979019 60385.779693888 2024-03-16T18:42:45.551903+00:00 19994330.278999999166 28999999.985999941826 27869999.925999999046 3960029.025000094902 60385.779705541 2024-03-16T18:42:46.558782+00:00 19994330.277000010014 28999999.980000019073 27870000.019999980927 3961270.894999980927 60385.779717017 2024-03-16T18:42:47.550286+00:00 19994330.274999979883 29000000.003000020981 27870000.024999998510 3960935.003999948967 60385.779728677 2024-03-16T18:42:48.557662+00:00 19994330.282000008970 29000000.005999919027 27869999.973999999464 3960609.971000074875 60385.779740146 2024-03-16T18:42:49.548669+00:00 19994330.278000000864 28999999.999000068754 27870000.003000009805 3957574.019999980927 60385.779751806 2024-03-16T18:42:50.556043+00:00 19994330.278000000864 29000000.005999919027 27870000.022999990731 3964170.001999973785 60385.779763276 2024-03-16T18:42:51.547051+00:00 19994330.277000010014 28999999.997000098228 27869999.956000000238 3961757.919999957085 60385.779774935 2024-03-16T18:42:52.554426+00:00 19994330.274999979883 28999999.969999909401 27870000.010000020266 3961289.192000031006 60385.779786411 2024-03-16T18:42:53.545929+00:00 19994330.280000030994 29000000.022999998182 27869999.975999981165 3964722.940000057220 60385.779798065 2024-03-16T18:42:54.552808+00:00 19994330.276000019163 28999999.978000041097 27870000.006999999285 3960232.956999897957 60385.779809725 2024-03-16T18:42:55.560183+00:00 19994330.279999971390 29000000.021999958903 27870000.030000001192 3960468.003000020981 60385.779821194 2024-03-16T18:42:56.551191+00:00 19994330.281000021845 29000000.008000019938 27870000.014000028372 3963029.026000022888 60385.779832854 2024-03-16T18:42:57.558566+00:00 19994330.273999989033 28999999.973000049591 27869999.951999958605 3960334.082000017166 60385.779844324 2024-03-16T18:42:58.549573+00:00 19994330.274999979883 28999999.991999980062 27870000.040000021458 3959197.970000029076 60385.779855983 2024-03-16T18:42:59.556948+00:00 19994330.279000040144 29000000.017999999225 27869999.991000000387 3958726.010999917984 60385.779867453 2024-03-16T18:43:00.547955+00:00 19994330.281999949366 29000000.000000000000 27869999.957000020891 3962779.060000061989 60385.779879113 2024-03-16T18:43:01.555331+00:00 19994330.278000060469 29000000.047999989241 27870000.066999968141 3961950.824999928009 60385.779890588 2024-03-16T18:43:02.546834+00:00 19994330.274999979883 28999999.981000009924 27869999.948000010103 3959220.078000069130 60385.779902242 2024-03-16T18:43:03.553713+00:00 19994330.278999980539 28999999.958000000566 27870000.009999990463 3960212.001999973785 60385.779913712 2024-03-16T18:43:04.544720+00:00 19994330.275000039488 29000000.046999990940 27870000.017000019550 3959197.998000026215 60385.779925372 2024-03-16T18:43:05.552095+00:00 19994330.275999959558 28999999.940000001341 27869999.974999960512 3958659.950999975204 60385.779937031 2024-03-16T18:43:06.559470+00:00 19994330.282000061125 29000000.022000011057 27870000.017000019550 3958886.054999948014 60385.779948501 2024-03-16T18:43:07.550478+00:00 19994330.276999950409 28999999.977000001818 27870000.072999950498 3958550.955000042915 60385.779960160 2024-03-16T18:43:08.557853+00:00 19994330.276999950409 29000000.037000000477 27869999.949000000954 3958370.129000068177 60385.779971630 2024-03-16T18:43:09.548860+00:00 19994330.276000019163 29000000.006999969482 27870000.004999998957 3963871.827999948990 60385.779983290 2024-03-16T18:43:10.556235+00:00 19994330.279999971390 29000000.032000008970 27869999.981999989599 3958086.070999979973 60385.779994765 2024-03-16T18:43:11.547738+00:00 19994330.276000019163 28999999.941000040621 27869999.996000051498 3959743.876000047196 60385.780006419 2024-03-16T18:43:12.554618+00:00 19994330.279000040144 29000000.018999990076 27870000.018000010401 3958767.192000031006 60385.780017889 2024-03-16T18:43:13.545625+00:00 19994330.281999949366 29000000.000000000000 27870000.049999948591 3962574.886999965180 60385.780029548 2024-03-16T18:43:14.553000+00:00 19994330.276000019163 29000000.013999998569 27869999.943000078201 3961741.995000004768 60385.780041202 2024-03-16T18:43:15.559878+00:00 19994330.276000019163 28999999.975999951363 27869999.980999950320 3958389.995000004768 60385.780052678 2024-03-16T18:43:16.551382+00:00 19994330.276000019163 28999999.988000039011 27870000.037000060081 3963229.082999945153 60385.780064337 2024-03-16T18:43:17.558758+00:00 19994330.278999920934 29000000.031999949366 27869999.949000000954 3959726.968999981880 60385.780075808 2024-03-16T18:43:18.549765+00:00 19994330.279000040144 28999999.983000040054 27870000.039999961853 3960066.985000013839 60385.780087467 2024-03-16T18:43:19.557140+00:00 19994330.279999971390 28999999.996000051498 27869999.985000010580 3965453.989000082016 60385.780098943 2024-03-16T18:43:20.548643+00:00 19994330.276000019163 28999999.997999910265 27870000.000999931246 3961961.091999887954 60385.780110596 2024-03-16T18:43:21.555523+00:00 19994330.278000000864 29000000.027000069618 27869999.950000051409 3959464.097000002861 60385.780122072 2024-03-16T18:43:22.547026+00:00 19994330.274999979883 28999999.963999990374 27870000.055999990553 3957584.882000089157 60385.780133726 2024-03-16T18:43:23.553905+00:00 19994330.277000069618 29000000.018000010401 27870000.028000000864 3958054.972000002861 60385.780145201 2024-03-16T18:43:24.545408+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3957861.972999929916 60385.780156861 2024-03-16T18:43:25.552783+00:00 19994330.279000040144 29000000.004999998957 27869999.903000000864 3960433.068000078201 60385.780168515 2024-03-16T18:43:26.559662+00:00 19994330.279999971390 28999999.957999940962 27870000.131999999285 3962899.964999914169 60385.780179990 2024-03-16T18:43:27.551166+00:00 19994330.274999979883 29000000.042000059038 27869999.992999989539 3962337.963000059128 60385.780191644 2024-03-16T18:43:28.558045+00:00 19994330.277000069618 28999999.995000001043 27869999.932000011206 3960366.011999965180 60385.780203120 2024-03-16T18:43:29.549548+00:00 19994330.278000000864 29000000.028999920934 27870000.030999988317 3961832.078999996185 60385.780214773 2024-03-16T18:43:30.556427+00:00 19994330.274999979883 28999999.961000081152 27870000.030000019819 3958361.013000010978 60385.780226249 2024-03-16T18:43:31.547931+00:00 19994330.279999971390 28999999.998999949545 27870000.028999980539 3960382.912000060081 60385.780237903 2024-03-16T18:43:32.554810+00:00 19994330.281000021845 29000000.044000029564 27869999.940000001341 3957182.052999972831 60385.780249373 2024-03-16T18:43:33.545817+00:00 19994330.276000019163 28999999.967999938875 27870000.074000000954 3962954.935999989975 60385.780261032 2024-03-16T18:43:34.553192+00:00 19994330.276999998838 29000000.020000100136 27869999.920000020415 3958506.965000032913 60385.780272502 2024-03-16T18:43:35.544199+00:00 19994330.278999999166 28999999.986999988556 27870000.004999969155 3962344.975999950897 60385.780284162 2024-03-16T18:43:36.551575+00:00 19994330.280000001192 28999999.995999999344 27869999.995000001043 3962593.072999954224 60385.780295821 2024-03-16T18:43:37.558950+00:00 19994330.278000000864 28999999.989999998361 27869999.995999988168 3966323.057000041008 60385.780307291 2024-03-16T18:43:38.549957+00:00 19994330.276000011712 28999999.996999990195 27870000.001000050455 3963055.067000031006 60385.780318950 2024-03-16T18:43:39.557331+00:00 19994330.276999998838 29000000.000999998301 27870000.035999950022 3965187.850999950897 60385.780330420 2024-03-16T18:43:40.548339+00:00 19994330.275999989361 28999999.993999999017 27869999.943000018597 3961671.973999977112 60385.780342080 2024-03-16T18:43:41.555714+00:00 19994330.277000010014 29000000.021999981254 27870000.012000020593 3959411.014000058174 60385.780353550 2024-03-16T18:43:42.546722+00:00 19994330.280999988317 29000000.001000020653 27870000.018000010401 3964160.074999928009 60385.780365210 2024-03-16T18:43:43.554097+00:00 19994330.279000010341 28999999.954999979585 27869999.971999999136 3957347.035000085831 60385.780376685 2024-03-16T18:43:44.545600+00:00 19994330.275999989361 29000000.048000011593 27870000.067999958992 3960129.036000012886 60385.780388339 2024-03-16T18:43:45.552479+00:00 19994330.275000009686 28999999.988000039011 27869999.881999969482 3963529.950999975204 60385.780399998 2024-03-16T18:43:46.559854+00:00 19994330.279000010341 28999999.989999949932 27870000.040000081062 3960001.942999958992 60385.780411468 2024-03-16T18:43:47.550862+00:00 19994330.279999971390 29000000.031000021845 27870000.105000019073 3962957.958000063896 60385.780423128 2024-03-16T18:43:48.558236+00:00 19994330.276000019163 28999999.986999988556 27869999.926999930292 3964471.034999967087 60385.780434603 2024-03-16T18:43:49.549740+00:00 19994330.278999980539 28999999.977000001818 27869999.963000059128 3959081.070999979973 60385.780446257 2024-03-16T18:43:50.556619+00:00 19994330.277000010014 29000000.002000030130 27870000.002999901772 3962303.906000018120 60385.780457733 2024-03-16T18:43:51.548122+00:00 19994330.278000000864 28999999.974999960512 27870000.030000090599 3957928.042999982834 60385.780469387 2024-03-16T18:43:52.555002+00:00 19994330.277000010014 29000000.069999989122 27870000.110999941826 3963324.044999957085 60385.780480863 2024-03-16T18:43:53.546505+00:00 19994330.275999959558 28999999.932000041008 27869999.846000079066 3958935.928000092972 60385.780492522 2024-03-16T18:43:54.553880+00:00 19994330.282000008970 29000000.031999949366 27870000.050999999046 3959864.102999926079 60385.780503992 2024-03-16T18:43:55.544887+00:00 19994330.280000030994 29000000.022999998182 27869999.993999961764 3962961.933000088204 60385.780515651 2024-03-16T18:43:56.552262+00:00 19994330.274999979883 29000000.013000011444 27870000.078999999911 3959704.867999910843 60385.780527305 2024-03-16T18:43:57.559142+00:00 19994330.277000010014 28999999.947000030428 27869999.950999978930 3961477.093999981880 60385.780538781 2024-03-16T18:43:58.550645+00:00 19994330.278000000864 28999999.973999980837 27869999.970000028610 3959611.931000113022 60385.780550440 2024-03-16T18:43:59.558019+00:00 19994330.277000010014 29000000.050000071526 27869999.988000039011 3965519.074000000954 60385.780561910 2024-03-16T18:44:00.549027+00:00 19994330.279000040144 28999999.987999919802 27870000.018000010401 3965476.026999949943 # End of file 60385_FXM50_counter.txt